Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-31,00:00:00.000,152,11029394,15685,0,1717113599,13076.74755316,53.561333609999565,53540.82406440001 2024-05-31,00:00:02.000,152,11029299,15485,0,1717113601,13076.74081684999,53.568382739998924,53540.76816744 2024-05-31,00:00:03.000,152,11029408,15365,0,1717113602,13076.76102577999,53.58248099999764,53540.761180320005 2024-05-31,00:00:04.000,152,11029335,15125,0,1717113603,13076.76102577999,53.68116882000322,53540.74021896 2024-05-31,00:00:05.000,152,11029422,15325,0,1717113604,13076.794707329995,53.7023162100013,53540.80310304001 2024-05-31,00:00:06.000,152,11029461,15085,0,1717113605,13076.80144363999,53.786905770000885,53540.81707728 2024-05-31,00:00:07.000,152,11029466,15365,0,1717113606,13076.78123470999,53.75166012000409,53540.76816744 2024-05-31,00:00:08.000,152,11029425,15085,0,1717113607,13076.84859781,53.82215141999768,53540.7891288 2024-05-31,00:00:09.000,152,11029420,15165,0,1717113608,13076.80817995,53.87854445999983,53540.81707728 2024-05-31,00:00:10.000,152,11029312,15325,0,1717113609,13076.74081684999,53.81510228999832,53540.75419320001 2024-05-31,00:00:11.000,152,11029397,15525,0,1717113610,13076.78797102,53.94198663000134,53540.80310304001 2024-05-31,00:00:12.000,152,11029410,15605,0,1717113611,13076.794707329995,53.99133054000413,53540.77515456 2024-05-31,00:00:13.000,152,11029346,15405,0,1717113612,13076.814916259995,53.99133054000413,53540.810090160005 2024-05-31,00:00:14.000,152,11029410,15725,0,1717113613,13076.74755316,54.005428800002846,53540.79611592 2024-05-31,00:00:15.000,152,11029425,15365,0,1717113614,13076.74081684999,53.99837967000349,53540.78214168001 2024-05-31,00:00:16.000,152,11029561,15165,0,1717113615,13076.626299579999,54.11821487999987,53540.7192576 2024-05-31,00:00:17.000,152,11029387,15445,0,1717113616,13076.666717439999,54.09706749000179,53540.78214168001 2024-05-31,00:00:18.000,152,11029411,15605,0,1717113617,13076.572409099994,54.06182183999772,53540.69829624 2024-05-31,00:00:19.000,152,11029350,15165,0,1717113618,13076.572409099994,54.12526400999923,53540.61445080001 2024-05-31,00:00:20.000,152,11029383,15005,0,1717113619,13076.545463859999,54.08296923000307,53540.6493864 2024-05-31,00:00:21.000,152,11029393,15405,0,1717113620,13076.424210279998,54.09001836000243,53540.80310304001 2024-05-31,00:00:22.000,152,11029398,15325,0,1717113621,13076.430946589993,54.11821487999987,53540.69829624 2024-05-31,00:00:23.000,152,11029428,15525,0,1717113622,13076.444419209998,54.195755310000095,53540.74720608 2024-05-31,00:00:24.000,152,11029351,15645,0,1717113623,13076.383792419998,54.11821487999987,53540.7891288 2024-05-31,00:00:25.000,152,11029485,15205,0,1717113624,13076.302956699998,54.16755879000266,53540.7192576 2024-05-31,00:00:26.000,152,11029347,15445,0,1717113625,13076.242329909997,54.17460792000202,53540.73323184001 2024-05-31,00:00:27.000,152,11029515,15285,0,1717113626,13076.201912049997,54.10411662000115,53540.76816744 2024-05-31,00:00:28.000,152,11029498,15165,0,1717113627,13076.168230499992,54.12526400999923,53540.70528336001 2024-05-31,00:00:29.000,152,11029332,15525,0,1717113628,13076.168230499992,54.012477930002206,53540.67034776 2024-05-31,00:00:30.000,152,11029340,15325,0,1717113629,13076.121076329997,53.99133054000413,53540.63541216001 2024-05-31,00:00:31.000,152,11029390,15365,0,1717113630,13076.121076329997,54.026576190000924,53540.68432200001 2024-05-31,00:00:32.000,152,11029404,15565,0,1717113631,13076.073922160002,54.06182183999772,53540.62143792 2024-05-31,00:00:33.000,152,11029297,15885,0,1717113632,13076.094131090002,54.06182183999772,53540.65637352001 2024-05-31,00:00:34.000,152,11029368,15965,0,1717113633,13076.013295370001,53.95608489000006,53540.60047656 2024-05-31,00:00:35.000,152,11029432,15885,0,1717113634,13075.898778099996,53.9137901100039,53540.53759248001 2024-05-31,00:00:36.000,152,11029475,15645,0,1717113635,13075.932459650001,53.88559358999919,53540.62842504 2024-05-31,00:00:37.000,152,11029434,15245,0,1717113636,13075.925723339991,53.92083924000326,53540.55855384 2024-05-31,00:00:38.000,152,11029436,15525,0,1717113637,13075.898778099996,53.90674098000454,53540.46772128001 2024-05-31,00:00:39.000,152,11029498,15525,0,1717113638,13076.046976919992,53.829200550004316,53540.53759248001 2024-05-31,00:00:40.000,152,11029409,15485,0,1717113639,13076.020031679996,53.829200550004316,53540.49566976001 2024-05-31,00:00:41.000,152,11029415,15365,0,1717113640,13076.020031679996,53.829200550004316,53540.41182432 2024-05-31,00:00:42.000,152,11029465,15405,0,1717113641,13075.939195959996,53.85739707000175,53540.55855384 2024-05-31,00:00:43.000,152,11029421,15605,0,1717113642,13076.046976919992,53.8010040299996,53540.45374704 2024-05-31,00:00:44.000,152,11029408,16005,0,1717113643,13076.046976919992,53.75870925000345,53540.544579600006 2024-05-31,00:00:45.000,152,11029505,15525,0,1717113644,13075.979613819996,53.737561859998095,53540.46073416 2024-05-31,00:00:46.000,152,11029299,15765,0,1717113645,13075.986350129991,53.69526708000194,53540.36291448 2024-05-31,00:00:47.000,152,11029276,15205,0,1717113646,13076.094131090002,53.63887403999979,53540.39785008001 2024-05-31,00:00:48.000,152,11029441,15845,0,1717113647,13076.087394779992,53.66002142999787,53540.34894024001 2024-05-31,00:00:49.000,152,11029527,15365,0,1717113648,13076.094131090002,53.64592316999915,53540.34894024001 2024-05-31,00:00:50.000,152,11029360,15485,0,1717113649,13076.134548950002,53.561333609999565,53540.41881144001 2024-05-31,00:00:51.000,152,11029374,15885,0,1717113650,13076.141285259997,53.603628390002996,53540.41881144001 2024-05-31,00:00:52.000,152,11029334,15325,0,1717113651,13076.127812639992,53.53313709000213,53540.4397728 2024-05-31,00:00:53.000,152,11029477,15605,0,1717113652,13076.168230499992,53.54723535000085,53540.32099176001 2024-05-31,00:00:54.000,152,11029396,15605,0,1717113653,13076.148021569992,53.51903883000341,53540.4048372 2024-05-31,00:00:55.000,152,11029463,15325,0,1717113654,13076.255802530002,53.554284480000206,53540.49566976001 2024-05-31,00:00:56.000,152,11029392,15565,0,1717113655,13076.235593600002,53.554284480000206,53540.46772128001 2024-05-31,00:00:57.000,152,11029387,15605,0,1717113656,13076.276011460002,53.48379317999934,53540.523618240004 2024-05-31,00:00:58.000,152,11029551,15285,0,1717113657,13076.350110869993,53.53313709000213,53540.31400464 2024-05-31,00:00:59.000,152,11029385,15645,0,1717113658,13076.370319799993,53.46264579000126,53540.32099176001 2024-05-31,00:01:00.000,152,11029571,15685,0,1717113659,13076.296220390002,53.392154490000394,53540.39785008001 2024-05-31,00:01:01.000,152,11029396,15925,0,1717113660,13076.390528729993,53.34281058000488,53540.32797888001 2024-05-31,00:01:02.000,152,11029345,15205,0,1717113661,13076.471364449993,53.47674404999998,53540.355927360004 2024-05-31,00:01:03.000,152,11029444,16085,0,1717113662,13076.471364449993,53.434449270003824,53540.4048372 2024-05-31,00:01:04.000,152,11029567,15205,0,1717113663,13076.505045999998,53.427400140004465,53540.34195312 2024-05-31,00:01:05.000,152,11029242,15005,0,1717113664,13076.552200169994,53.49789143999806,53540.46073416 2024-05-31,00:01:06.000,152,11029390,15125,0,1717113665,13076.545463859999,53.44854753000254,53540.45374704 2024-05-31,00:01:07.000,152,11029447,15205,0,1717113666,13076.518518619989,53.441498400003184,53540.60746368 2024-05-31,00:01:08.000,152,11029403,15205,0,1717113667,13076.585881719999,53.44854753000254,53540.56554096001 2024-05-31,00:01:09.000,152,11029381,15525,0,1717113668,13076.612826959994,53.44854753000254,53540.44675992001 2024-05-31,00:01:10.000,152,11029379,15445,0,1717113669,13076.599354339989,53.441498400003184,53540.39785008001 2024-05-31,00:01:11.000,152,11029487,15205,0,1717113670,13076.76102577999,53.378056230001675,53540.34894024001 2024-05-31,00:01:12.000,152,11029429,15205,0,1717113671,13076.754289469995,53.371007100002316,53540.45374704 2024-05-31,00:01:13.000,152,11029387,15605,0,1717113672,13076.76102577999,53.3569088400036,53540.355927360004 2024-05-31,00:01:14.000,152,11029370,15165,0,1717113673,13076.76776209,53.26527015000465,53540.34894024001 2024-05-31,00:01:15.000,152,11029365,15365,0,1717113674,13076.68692637,53.26527015000465,53540.27906904001 2024-05-31,00:01:16.000,152,11029405,15325,0,1717113675,13076.734080539994,53.25822101999802,53540.32797888001 2024-05-31,00:01:17.000,152,11029364,15205,0,1717113676,13076.78123470999,53.22297537000122,53540.36291448 2024-05-31,00:01:18.000,152,11029439,15525,0,1717113677,13076.76776209,53.21592624000186,53540.29304328 2024-05-31,00:01:19.000,152,11029401,15285,0,1717113678,13076.84186149999,53.18068058999779,53540.258107680005 2024-05-31,00:01:20.000,152,11029433,15445,0,1717113679,13076.92269721999,53.12428755000292,53540.27906904001 2024-05-31,00:01:21.000,152,11029438,14845,0,1717113680,13076.88901567,53.16658232999907,53540.41182432 2024-05-31,00:01:22.000,152,11029317,15165,0,1717113681,13076.82838888,53.096091029998206,53540.307017520005 2024-05-31,00:01:23.000,152,11029303,15525,0,1717113682,13076.86207042999,53.06789451000077,53540.36291448 2024-05-31,00:01:24.000,152,11029618,15525,0,1717113683,13076.915960909995,53.04674712000269,53540.44675992001 2024-05-31,00:01:25.000,152,11029435,15405,0,1717113684,13076.895751979995,53.1101892900042,53540.36990160001 2024-05-31,00:01:26.000,152,11029535,15685,0,1717113685,13076.9092246,53.11723842000356,53540.32099176001 2024-05-31,00:01:27.000,152,11029146,15205,0,1717113686,13076.86207042999,53.07494364000013,53540.32099176001 2024-05-31,00:01:28.000,152,11029411,15205,0,1717113687,13076.88901567,53.27231928000401,53540.32099176001 2024-05-31,00:01:29.000,152,11029454,15525,0,1717113688,13076.92943353,53.16658232999907,53540.25112056001 2024-05-31,00:01:30.000,152,11029626,15245,0,1717113689,13077.03047818,53.1101892900042,53540.43278568 2024-05-31,00:01:31.000,152,11029368,15085,0,1717113690,13076.976587699995,53.13838581000164,53540.258107680005 2024-05-31,00:01:32.000,152,11029479,15125,0,1717113691,13077.05068711,53.21592624000186,53540.23714632 2024-05-31,00:01:33.000,152,11029530,15285,0,1717113692,13077.118050209996,53.26527015000465,53540.17426224 2024-05-31,00:01:34.000,152,11029424,15325,0,1717113693,13077.205622239991,53.30756493000081,53540.307017520005 2024-05-31,00:01:35.000,152,11029429,15405,0,1717113694,13077.084368659991,53.23707362999994,53540.32099176001 2024-05-31,00:01:36.000,152,11029491,15325,0,1717113695,13077.225831169992,53.29346667000209,53540.20221072001 2024-05-31,00:01:37.000,152,11029449,15445,0,1717113696,13077.232567480001,53.2441227599993,53540.14631376 2024-05-31,00:01:38.000,152,11029481,14925,0,1717113697,13077.340348439997,53.31461406000017,53540.34894024001 2024-05-31,00:01:39.000,152,11029410,15245,0,1717113698,13077.495283570002,53.27231928000401,53540.09740392 2024-05-31,00:01:40.000,152,11029673,15365,0,1717113699,13077.441393089997,53.17363145999843,53540.03451984001 2024-05-31,00:01:41.000,152,11029372,15485,0,1717113700,13077.683900249998,53.30051580000145,53540.07644256 2024-05-31,00:01:42.000,152,11029316,15165,0,1717113701,13077.751263349994,53.58953013000428,53540.21618496 2024-05-31,00:01:43.000,152,11029150,15565,0,1717113702,13077.825362759999,53.36395797000296,53540.16727512 2024-05-31,00:01:44.000,152,11029397,15165,0,1717113703,13077.912934789994,53.54723535000085,53540.22317208 2024-05-31,00:01:45.000,152,11029594,15485,0,1717113704,13078.00050681999,53.68116882000322,53540.15330088001 2024-05-31,00:01:46.000,152,11029632,15325,0,1717113705,13078.20933243,53.4555966600019,53540.14631376 2024-05-31,00:01:47.000,152,11029419,15125,0,1717113706,13078.22280504999,53.39920361999975,53540.17426224 2024-05-31,00:01:48.000,152,11029512,15325,0,1717113707,13078.377740179996,53.59657926000364,53540.27906904001 2024-05-31,00:01:49.000,152,11029518,15045,0,1717113708,13078.586565789992,53.610677520002355,53540.06945544 2024-05-31,00:01:50.000,152,11029329,15245,0,1717113709,13078.701083059997,53.53313709000213,53539.99259712001 2024-05-31,00:01:51.000,152,11029637,15005,0,1717113710,13078.936853909989,53.568382739998924,53539.94368728001 2024-05-31,00:01:52.000,152,11029562,15045,0,1717113711,13078.990744389994,53.392154490000394,53539.90875168 2024-05-31,00:01:53.000,152,11029368,15045,0,1717113712,13079.064843799999,53.159533199999714,53539.79695776001 2024-05-31,00:01:54.000,152,11029454,15205,0,1717113713,13079.13894320999,53.23002450000058,53539.89477744001 2024-05-31,00:01:55.000,152,11029564,15365,0,1717113714,13079.044634869999,53.2441227599993,53540.04849408 2024-05-31,00:01:56.000,152,11029146,15325,0,1717113715,13079.30061464999,53.12428755000292,53540.11836528 2024-05-31,00:01:57.000,152,11029372,15205,0,1717113716,13079.30061464999,53.201827980003145,53540.06246832001 2024-05-31,00:01:58.000,152,11029737,15245,0,1717113717,13079.44881347,53.152484070000355,53540.06945544 2024-05-31,00:01:59.000,152,11029203,14885,0,1717113718,13079.42860454,53.03969799000333,53540.1253524 2024-05-31,00:02:00.000,152,11029598,15485,0,1717113719,13079.38818668,53.10314016000484,53540.11137816001 2024-05-31,00:02:01.000,152,11029685,15365,0,1717113720,13079.34103250999,52.88461713000288,53540.27906904001 2024-05-31,00:02:02.000,152,11029400,15205,0,1717113721,13079.28714203,53.25117188999866,53540.25112056001 2024-05-31,00:02:03.000,152,11029562,15205,0,1717113722,13079.42186822999,52.976255820001825,53540.18124936001 2024-05-31,00:02:04.000,152,11029574,15525,0,1717113723,13079.36124143999,52.926911909999035,53540.41881144001 2024-05-31,00:02:05.000,152,11029519,15765,0,1717113724,13079.28040571999,52.94101016999775,53540.39785008001 2024-05-31,00:02:06.000,152,11029246,15405,0,1717113725,13079.26019678999,52.983304950001184,53540.38387584 2024-05-31,00:02:07.000,152,11029300,15205,0,1717113726,13079.30061464999,53.06084538000141,53540.53060536 2024-05-31,00:02:08.000,152,11029377,15325,0,1717113727,13079.16588845,53.11723842000356,53540.36291448 2024-05-31,00:02:09.000,152,11029415,15165,0,1717113728,13079.34103250999,52.83527322000009,53540.139326640005 2024-05-31,00:02:10.000,152,11029547,14925,0,1717113729,13079.273669409995,52.72953627000243,53540.44675992001 2024-05-31,00:02:11.000,152,11029650,15365,0,1717113730,13079.18609738,52.77888017999794,53540.32797888001 2024-05-31,00:02:12.000,152,11029615,15045,0,1717113731,13079.152415829994,52.77888017999794,53540.46073416 2024-05-31,00:02:13.000,152,11029027,15285,0,1717113732,13079.21977892999,52.87756800000352,53540.39086296 2024-05-31,00:02:14.000,152,11029168,15565,0,1717113733,13079.07831641999,53.00445233999926,53540.474708400005 2024-05-31,00:02:15.000,152,11029706,15485,0,1717113734,13079.064843799999,52.84232234999945,53540.334966 2024-05-31,00:02:16.000,152,11029322,15645,0,1717113735,13079.017689629989,52.926911909999035,53540.49566976001 2024-05-31,00:02:17.000,152,11029104,15365,0,1717113736,13079.13894320999,52.701339749997715,53540.41881144001 2024-05-31,00:02:18.000,152,11029566,15485,0,1717113737,13079.09852534999,53.00445233999926,53540.209197840006 2024-05-31,00:02:19.000,152,11029640,15085,0,1717113738,13079.09852534999,52.933961039998394,53540.334966 2024-05-31,00:02:20.000,152,11029345,15445,0,1717113739,13079.172624759995,53.06084538000141,53540.49566976001 2024-05-31,00:02:21.000,152,11029573,15045,0,1717113740,13079.09852534999,52.87756800000352,53540.46073416 2024-05-31,00:02:22.000,152,11029016,15085,0,1717113741,13078.970535459994,53.07494364000013,53540.509644 2024-05-31,00:02:23.000,152,11029186,15205,0,1717113742,13078.909908669993,53.11723842000356,53540.65637352001 2024-05-31,00:02:24.000,152,11029457,15005,0,1717113743,13078.936853909989,53.025599730004615,53540.523618240004 2024-05-31,00:02:25.000,152,11029547,15125,0,1717113744,13078.977271769989,53.08904189999885,53540.67034776 2024-05-31,00:02:26.000,152,11029313,15285,0,1717113745,13078.903172359998,53.145434940000996,53540.66336064001 2024-05-31,00:02:27.000,152,11029193,15645,0,1717113746,13078.930117599994,52.99035408000054,53540.79611592 2024-05-31,00:02:28.000,152,11029440,15205,0,1717113747,13079.017689629989,53.23707362999994,53540.523618240004 2024-05-31,00:02:29.000,152,11029207,15205,0,1717113748,13079.091789039994,53.13838581000164,53540.61445080001 2024-05-31,00:02:30.000,152,11029639,15205,0,1717113749,13079.253460479995,53.18068058999779,53540.523618240004 2024-05-31,00:02:31.000,152,11029194,15285,0,1717113750,13078.990744389994,52.8987153900016,53540.355927360004 2024-05-31,00:02:32.000,152,11029507,15205,0,1717113751,13079.07831641999,52.85642060999817,53540.61445080001 2024-05-31,00:02:33.000,152,11029234,14925,0,1717113752,13079.044634869999,52.969206690002466,53540.523618240004 2024-05-31,00:02:34.000,152,11029316,15405,0,1717113753,13079.044634869999,52.94101016999775,53540.49566976001 2024-05-31,00:02:35.000,152,11029586,15005,0,1717113754,13079.111997969994,52.82822409000073,53540.46772128001 2024-05-31,00:02:36.000,152,11029364,15205,0,1717113755,13079.11873427999,52.88461713000288,53540.544579600006 2024-05-31,00:02:37.000,152,11029253,15005,0,1717113756,13078.909908669993,52.72248714000307,53540.68432200001 2024-05-31,00:02:38.000,152,11029369,15485,0,1717113757,13078.788655089993,52.54625889000454,53540.523618240004 2024-05-31,00:02:39.000,152,11029272,15365,0,1717113758,13078.761709849998,52.461669329997676,53540.53759248001 2024-05-31,00:02:40.000,152,11029484,15125,0,1717113759,13078.862754499998,52.5392097599979,53540.48868264001 2024-05-31,00:02:41.000,152,11029541,15245,0,1717113760,13078.721291989998,52.341834120001295,53540.593489440005 2024-05-31,00:02:42.000,152,11029273,15485,0,1717113761,13078.680874129997,52.26429369000107,53540.60047656 2024-05-31,00:02:43.000,152,11029264,15165,0,1717113762,13078.606774719992,52.25724456000171,53540.45374704 2024-05-31,00:02:44.000,152,11029405,15205,0,1717113763,13078.606774719992,52.21494977999828,53540.51663112001 2024-05-31,00:02:45.000,152,11029425,15165,0,1717113764,13078.660665199997,51.982328490004875,53540.53759248001 2024-05-31,00:02:46.000,152,11029459,15325,0,1717113765,13078.600038409997,51.96118109999952,53540.46772128001 2024-05-31,00:02:47.000,152,11029633,15405,0,1717113766,13078.593302100002,51.91183719000401,53540.46772128001 2024-05-31,00:02:48.000,152,11029373,15285,0,1717113767,13078.498993759997,51.8483950200025,53540.44675992001 2024-05-31,00:02:49.000,152,11029345,15445,0,1717113768,13078.397949109996,51.79905110999971,53540.523618240004 2024-05-31,00:02:50.000,152,11029389,15485,0,1717113769,13078.33058601,51.66511764000461,53540.48868264001 2024-05-31,00:02:51.000,152,11029421,15165,0,1717113770,13078.26995922,51.7356089399982,53540.55855384 2024-05-31,00:02:52.000,152,11029360,15525,0,1717113771,13078.24975029,51.66511764000461,53540.425798560005 2024-05-31,00:02:53.000,152,11029369,15325,0,1717113772,13078.18238718999,51.643970249999256,53540.29304328 2024-05-31,00:02:54.000,152,11029373,15405,0,1717113773,13078.06786992,51.60872460000246,53540.36990160001 2024-05-31,00:02:55.000,152,11029435,15205,0,1717113774,13078.08134253999,51.6369211199999,53540.41881144001 2024-05-31,00:02:56.000,152,11029403,15205,0,1717113775,13078.04092467999,51.66511764000461,53540.36990160001 2024-05-31,00:02:57.000,152,11029474,15485,0,1717113776,13077.92640741,51.62987199000054,53540.48868264001 2024-05-31,00:02:58.000,152,11029394,15165,0,1717113777,13077.993770509995,51.62282286000118,53540.4397728 2024-05-31,00:02:59.000,152,11029397,15485,0,1717113778,13077.90619848,51.643970249999256,53540.36291448 2024-05-31,00:03:00.000,152,11029325,15605,0,1717113779,13077.96008895999,51.6016754700031,53540.46073416 2024-05-31,00:03:01.000,152,11029433,14925,0,1717113780,13077.90619848,51.62987199000054,53540.376888720006 2024-05-31,00:03:02.000,152,11029361,15765,0,1717113781,13077.89946216999,51.54528243000095,53540.39086296 2024-05-31,00:03:03.000,152,11029352,15445,0,1717113782,13077.96682527,51.60872460000246,53540.48868264001 2024-05-31,00:03:04.000,152,11029377,15365,0,1717113783,13077.912934789994,51.61577373000182,53540.50265688 2024-05-31,00:03:05.000,152,11029352,15365,0,1717113784,13077.96682527,51.62987199000054,53540.43278568 2024-05-31,00:03:06.000,152,11029363,15485,0,1717113785,13077.96008895999,51.60872460000246,53540.4397728 2024-05-31,00:03:07.000,152,11029372,15685,0,1717113786,13078.06113360999,51.6016754700031,53540.46772128001 2024-05-31,00:03:08.000,152,11029537,15445,0,1717113787,13078.08134253999,51.6016754700031,53540.55156672 2024-05-31,00:03:09.000,152,11029375,15605,0,1717113788,13078.10155146999,51.6016754700031,53540.48868264001 2024-05-31,00:03:10.000,152,11029403,15525,0,1717113789,13078.14870564,51.6016754700031,53540.62143792 2024-05-31,00:03:11.000,152,11029427,15685,0,1717113790,13078.22954136,51.53823330000159,53540.53060536 2024-05-31,00:03:12.000,152,11029503,15525,0,1717113791,13078.29016815,51.57347894999839,53540.67034776 2024-05-31,00:03:13.000,152,11029358,15445,0,1717113792,13078.317113389996,51.55938068999967,53540.62842504 2024-05-31,00:03:14.000,152,11029424,15565,0,1717113793,13078.337322319996,51.55233156000031,53540.5795152 2024-05-31,00:03:15.000,152,11029404,15765,0,1717113794,13078.364267559991,51.59462634000374,53540.5795152 2024-05-31,00:03:16.000,152,11029382,15165,0,1717113795,13078.371003870001,51.58757721000438,53540.61445080001 2024-05-31,00:03:17.000,152,11029395,15485,0,1717113796,13078.458575899997,51.66511764000461,53540.7192576 2024-05-31,00:03:18.000,152,11029393,15325,0,1717113797,13078.539411619997,51.693314160002046,53540.6493864 2024-05-31,00:03:19.000,152,11029469,15245,0,1717113798,13078.566356859992,51.693314160002046,53540.68432200001 2024-05-31,00:03:20.000,152,11029498,14845,0,1717113799,13078.559620549997,51.67921590000333,53540.7192576 2024-05-31,00:03:21.000,152,11029433,15325,0,1717113800,13078.640456269997,51.66511764000461,53540.70528336001 2024-05-31,00:03:22.000,152,11029399,15165,0,1717113801,13078.640456269997,51.61577373000182,53540.79611592 2024-05-31,00:03:23.000,152,11029319,15645,0,1717113802,13078.687610439993,51.58052807999775,53540.78214168001 2024-05-31,00:03:24.000,152,11029426,15125,0,1717113803,13078.606774719992,51.59462634000374,53540.80310304001 2024-05-31,00:03:25.000,152,11029520,15045,0,1717113804,13078.626983649992,51.67921590000333,53540.79611592 2024-05-31,00:03:26.000,152,11029493,15325,0,1717113805,13078.674137820002,51.7356089399982,53540.74021896 2024-05-31,00:03:27.000,152,11029105,15045,0,1717113806,13078.640456269997,51.658068509997975,53540.73323184001 2024-05-31,00:03:28.000,152,11029528,15485,0,1717113807,13078.761709849998,51.66511764000461,53540.80310304001 2024-05-31,00:03:29.000,152,11029433,15245,0,1717113808,13078.714555680002,51.67216677000397,53540.928871200005 2024-05-31,00:03:30.000,152,11029426,15485,0,1717113809,13078.694346750002,51.6016754700031,53540.90092272001 2024-05-31,00:03:31.000,152,11029407,15365,0,1717113810,13078.701083059997,51.58052807999775,53540.81707728 2024-05-31,00:03:32.000,152,11029443,15445,0,1717113811,13078.680874129997,51.643970249999256,53540.82406440001 2024-05-31,00:03:33.000,152,11029501,15325,0,1717113812,13078.680874129997,51.55233156000031,53540.99175528001 2024-05-31,00:03:34.000,152,11029526,15165,0,1717113813,13078.653928890002,51.59462634000374,53540.99874240001 2024-05-31,00:03:35.000,152,11029381,15285,0,1717113814,13078.701083059997,51.53823330000159,53540.93585832 2024-05-31,00:03:36.000,152,11029305,15365,0,1717113815,13078.620247339997,51.517085910003516,53541.06162648 2024-05-31,00:03:37.000,152,11029262,15605,0,1717113816,13078.701083059997,51.6016754700031,53540.99874240001 2024-05-31,00:03:38.000,152,11029356,15325,0,1717113817,13078.795391399988,51.80610023999907,53540.94284544 2024-05-31,00:03:39.000,152,11029424,15205,0,1717113818,13078.856018189988,51.58052807999775,53541.06162648 2024-05-31,00:03:40.000,152,11029353,15405,0,1717113819,13078.889699739993,51.67216677000397,53540.977781040005 2024-05-31,00:03:41.000,152,11029417,15325,0,1717113820,13078.842545569998,51.67921590000333,53541.12451056 2024-05-31,00:03:42.000,152,11029712,15765,0,1717113821,13078.896436049989,51.651019379998615,53540.95681968 2024-05-31,00:03:43.000,152,11029313,15005,0,1717113822,13078.862754499998,51.58052807999775,53541.15944616001 2024-05-31,00:03:44.000,152,11029590,15205,0,1717113823,13078.788655089993,51.62987199000054,53541.11752344001 2024-05-31,00:03:45.000,152,11029351,15605,0,1717113824,13078.842545569998,51.58052807999775,53541.145471920005 2024-05-31,00:03:46.000,152,11029164,15085,0,1717113825,13078.781918779998,51.67216677000397,53541.13848480001 2024-05-31,00:03:47.000,152,11029432,15765,0,1717113826,13078.957062839989,51.56642981999903,53541.3480984 2024-05-31,00:03:48.000,152,11029429,15005,0,1717113827,13078.788655089993,51.80610023999907,53541.33412416001 2024-05-31,00:03:49.000,152,11029232,15205,0,1717113828,13078.849281879993,51.82724763000442,53541.49482792001 2024-05-31,00:03:50.000,152,11029337,15445,0,1717113829,13078.889699739993,51.82019849999779,53541.27124008 2024-05-31,00:03:51.000,152,11029562,15485,0,1717113830,13078.876227119988,51.84134589000314,53541.2782272 2024-05-31,00:03:52.000,152,11029337,15165,0,1717113831,13079.017689629989,51.77790372000163,53541.30617568001 2024-05-31,00:03:53.000,152,11029386,15205,0,1717113832,13079.044634869999,51.77085459000227,53541.29918856 2024-05-31,00:03:54.000,152,11029484,15445,0,1717113833,13079.07831641999,51.693314160002046,53541.1734204 2024-05-31,00:03:55.000,152,11029461,15685,0,1717113834,13079.03789855999,51.72151067999948,53541.39002112 2024-05-31,00:03:56.000,152,11029355,15485,0,1717113835,13079.132206899994,51.658068509997975,53541.18040752 2024-05-31,00:03:57.000,152,11029375,15165,0,1717113836,13079.172624759995,51.72855980999884,53541.18040752 2024-05-31,00:03:58.000,152,11029431,15205,0,1717113837,13079.192833689995,51.77790372000163,53541.215343120006 2024-05-31,00:03:59.000,152,11029545,15125,0,1717113838,13079.38145036999,51.756756330003554,53541.22931736 2024-05-31,00:04:00.000,152,11029400,15205,0,1717113839,13079.28040571999,51.756756330003554,53541.27124008 2024-05-31,00:04:01.000,152,11029283,15325,0,1717113840,13079.40165929999,51.742658070004836,53541.13848480001 2024-05-31,00:04:02.000,152,11029566,15005,0,1717113841,13079.48923133,51.60872460000246,53541.37604688001 2024-05-31,00:04:03.000,152,11029428,15605,0,1717113842,13079.4690224,51.7356089399982,53541.32713704001 2024-05-31,00:04:04.000,152,11029591,15365,0,1717113843,13079.54985812,51.89773892999801,53541.383034000006 2024-05-31,00:04:05.000,152,11029233,15525,0,1717113844,13079.543121809991,51.763805460002914,53541.45989232 2024-05-31,00:04:06.000,152,11029384,15125,0,1717113845,13079.671111700001,51.756756330003554,53541.40399536001 2024-05-31,00:04:07.000,152,11029530,14965,0,1717113846,13079.704793249992,51.54528243000095,53541.50181504001 2024-05-31,00:04:08.000,152,11029313,15445,0,1717113847,13079.704793249992,51.91888632000337,53541.36905976 2024-05-31,00:04:09.000,152,11029434,15765,0,1717113848,13079.832783140002,51.982328490004875,53541.52277640001 2024-05-31,00:04:10.000,152,11029421,15725,0,1717113849,13079.967509339993,51.982328490004875,53541.54373776001 2024-05-31,00:04:11.000,152,11029499,15405,0,1717113850,13079.886673619993,52.151507610004046,53541.67649304 2024-05-31,00:04:12.000,152,11029551,15445,0,1717113851,13079.839519449997,52.12331108999933,53541.67649304 2024-05-31,00:04:13.000,152,11029360,15445,0,1717113852,13080.028136129993,52.12331108999933,53541.718415760006 2024-05-31,00:04:14.000,152,11029370,15285,0,1717113853,13080.021399819998,52.20790064999892,53541.54373776001 2024-05-31,00:04:15.000,152,11029413,15405,0,1717113854,13080.149389709994,52.31363760000386,53541.65553168 2024-05-31,00:04:16.000,152,11029501,15285,0,1717113855,13080.243698049999,52.165605870002764,53541.550724880006 2024-05-31,00:04:17.000,152,11029564,15525,0,1717113856,13080.230225429994,52.41937455000152,53541.767325600005 2024-05-31,00:04:18.000,152,11029104,15765,0,1717113857,13080.3447427,52.334784990001936,53541.69046728001 2024-05-31,00:04:19.000,152,11029462,15685,0,1717113858,13080.573777239995,52.3065884700045,53541.74636424 2024-05-31,00:04:20.000,152,11029268,15405,0,1717113859,13080.573777239995,52.109212830000615,53541.49482792001 2024-05-31,00:04:21.000,152,11029555,15685,0,1717113860,13080.533359379995,52.13740934999805,53541.71142864001 2024-05-31,00:04:22.000,152,11029678,15365,0,1717113861,13080.64787665,52.42642368000088,53541.90008088 2024-05-31,00:04:23.000,152,11029410,15285,0,1717113862,13080.64787665,52.41937455000152,53541.99790056001 2024-05-31,00:04:24.000,152,11029201,15485,0,1717113863,13080.998164769997,52.5533080200039,53541.79527408 2024-05-31,00:04:25.000,152,11029577,15525,0,1717113864,13081.085736799992,52.341834120001295,53541.92802936001 2024-05-31,00:04:26.000,152,11029166,14845,0,1717113865,13081.126154659993,52.518062369999825,53541.74636424 2024-05-31,00:04:27.000,152,11029342,14965,0,1717113866,13081.206990379993,52.45462019999832,53541.816235440005 2024-05-31,00:04:28.000,152,11029599,15365,0,1717113867,13081.159836209998,52.334784990001936,53542.08873312 2024-05-31,00:04:29.000,152,11029455,15245,0,1717113868,13081.308035029993,52.285441079999146,53541.886106640006 2024-05-31,00:04:30.000,152,11029481,15405,0,1717113869,13081.287826099993,52.18675326000084,53542.081746 2024-05-31,00:04:31.000,152,11029656,15125,0,1717113870,13081.227199309993,52.4052762900028,53542.02584904001 2024-05-31,00:04:32.000,152,11029531,15325,0,1717113871,13081.51686063999,52.37707976999809,53542.04681040001 2024-05-31,00:04:33.000,152,11029400,15205,0,1717113872,13081.51686063999,52.398227160003444,53542.0118748 2024-05-31,00:04:34.000,152,11029416,15165,0,1717113873,13081.631377909995,52.24314630000299,53541.99091344 2024-05-31,00:04:35.000,152,11029366,14925,0,1717113874,13081.712213629995,52.334784990001936,53542.26341112001 2024-05-31,00:04:36.000,152,11029309,15285,0,1717113875,13081.86041244999,52.3065884700045,53542.21450128001 2024-05-31,00:04:37.000,152,11029280,15205,0,1717113876,13081.793049349995,52.32068673000322,53542.34725656 2024-05-31,00:04:38.000,152,11029332,15325,0,1717113877,13081.873885069996,52.398227160003444,53542.31232096001 2024-05-31,00:04:39.000,152,11029536,15525,0,1717113878,13081.94798448,52.348883250000654,53542.200527040004 2024-05-31,00:04:40.000,152,11029450,15085,0,1717113879,13082.015347579996,52.327735860002576,53542.3262952 2024-05-31,00:04:41.000,152,11029441,14885,0,1717113880,13082.082710679992,52.299539339997864,53542.35424368 2024-05-31,00:04:42.000,152,11029367,15245,0,1717113881,13082.156810089997,52.292490209998505,53542.35424368 2024-05-31,00:04:43.000,152,11029342,15445,0,1717113882,13082.311745220002,52.25019543000235,53542.319308080005 2024-05-31,00:04:44.000,152,11029574,15045,0,1717113883,13082.331954150002,52.22904804000427,53542.36123080001 2024-05-31,00:04:45.000,152,11029321,15005,0,1717113884,13082.345426769993,52.158556740003405,53542.36123080001 2024-05-31,00:04:46.000,152,11029339,15445,0,1717113885,13082.574461309989,52.17265500000212,53542.51494744 2024-05-31,00:04:47.000,152,11029476,15045,0,1717113886,13082.540779759998,52.059868919997825,53542.41014064001 2024-05-31,00:04:48.000,152,11029357,15405,0,1717113887,13082.621615479999,52.01052501000231,53542.51494744 2024-05-31,00:04:49.000,152,11029276,15525,0,1717113888,13082.85738632999,52.109212830000615,53542.45905048001 2024-05-31,00:04:50.000,152,11029342,15485,0,1717113889,13082.88433157,51.96118109999952,53542.486998960005 2024-05-31,00:04:51.000,152,11029406,15365,0,1717113890,13082.93822204999,52.04577065999911,53542.4660376 2024-05-31,00:04:52.000,152,11029184,15405,0,1717113891,13082.992112529995,52.03167240000039,53542.56385728 2024-05-31,00:04:53.000,152,11029251,15685,0,1717113892,13083.04600301,51.8483950200025,53542.486998960005 2024-05-31,00:04:54.000,152,11029403,15365,0,1717113893,13083.08642087,51.80610023999907,53542.62674136001 2024-05-31,00:04:55.000,152,11029406,15565,0,1717113894,13083.194201829996,51.77085459000227,53542.61975424 2024-05-31,00:04:56.000,152,11029392,15045,0,1717113895,13083.14704766,51.7356089399982,53542.61975424 2024-05-31,00:04:57.000,152,11029299,15525,0,1717113896,13083.241355999991,51.763805460002914,53542.67565120001 2024-05-31,00:04:58.000,152,11029374,15205,0,1717113897,13083.349136960001,51.749707200004195,53542.73853528 2024-05-31,00:04:59.000,152,11029497,15365,0,1717113898,13083.456917919997,51.68626503000269,53542.66167696 2024-05-31,00:05:00.000,152,11029438,15125,0,1717113899,13083.470390540002,51.68626503000269,53542.63372848 2024-05-31,00:05:01.000,152,11029423,15525,0,1717113900,13083.470390540002,51.58757721000438,53542.773470880005 2024-05-31,00:05:02.000,152,11029356,15285,0,1717113901,13083.524281019992,51.531184170002234,53542.6407156 2024-05-31,00:05:03.000,152,11029506,15085,0,1717113902,13083.524281019992,51.55938068999967,53542.80141936 2024-05-31,00:05:04.000,152,11029370,15485,0,1717113903,13083.571435190002,51.481840259999444,53542.668664079996 2024-05-31,00:05:05.000,152,11029487,15925,0,1717113904,13083.578171499998,51.474791130000085,53542.59879288001 2024-05-31,00:05:06.000,152,11029388,15685,0,1717113905,13083.537753639997,51.43954548000329,53542.71757392001 2024-05-31,00:05:07.000,152,11029409,15365,0,1717113906,13083.571435190002,51.45364374000201,53542.7105868 2024-05-31,00:05:08.000,152,11029311,15525,0,1717113907,13083.598380429998,51.43249635000393,53542.7105868 2024-05-31,00:05:09.000,152,11029369,15885,0,1717113908,13083.598380429998,51.41134895999858,53542.76648376001 2024-05-31,00:05:10.000,152,11029443,15485,0,1717113909,13083.652270909988,51.38315244000114,53542.73853528 2024-05-31,00:05:21.000,152,11029439,15605,0,1717113920,13083.679216149998,51.15053115000046,53542.73853528 2024-05-31,00:05:22.000,152,11029362,15245,0,1717113921,13083.625325669993,51.13643289000174,53542.66167696 2024-05-31,00:05:23.000,152,11029351,15325,0,1717113922,13083.638798289998,51.15758027999982,53542.67565120001 2024-05-31,00:05:24.000,152,11029380,15405,0,1717113923,13083.679216149998,51.17167853999854,53542.7105868 2024-05-31,00:05:25.000,152,11029405,15285,0,1717113924,13083.652270909988,51.12938376000238,53542.67565120001 2024-05-31,00:05:26.000,152,11029331,15245,0,1717113925,13083.726370319993,51.108236370004306,53542.724561040006 2024-05-31,00:05:27.000,152,11029397,15365,0,1717113926,13083.699425079998,51.08708897999895,53542.69661256001 2024-05-31,00:05:28.000,152,11029401,15165,0,1717113927,13083.780260799998,51.02364681000472,53542.68263832 2024-05-31,00:05:29.000,152,11029506,15525,0,1717113928,13083.726370319993,51.080039849999594,53542.66167696 2024-05-31,00:05:30.000,152,11029486,15245,0,1717113929,13083.719634009998,51.016597679998085,53542.69661256001 2024-05-31,00:05:31.000,152,11029279,15005,0,1717113930,13083.665743529993,51.19987506000325,53542.654689840005 2024-05-31,00:05:32.000,152,11029454,15205,0,1717113931,13083.679216149998,51.21397332000197,53542.61975424 2024-05-31,00:05:33.000,152,11029450,15485,0,1717113932,13083.753315559989,51.305612010000914,53542.59180576 2024-05-31,00:05:34.000,152,11029323,15365,0,1717113933,13083.659007219998,51.31266114000027,53542.61276712 2024-05-31,00:05:35.000,152,11029445,15885,0,1717113934,13083.773524489989,51.26331723000476,53542.62674136001 2024-05-31,00:05:36.000,152,11029427,15445,0,1717113935,13083.699425079998,51.32675939999899,53542.61975424 2024-05-31,00:05:37.000,152,11029353,15245,0,1717113936,13083.739842939998,51.242169839999406,53542.56385728 2024-05-31,00:05:38.000,152,11029445,15045,0,1717113937,13083.760051869998,51.23512071000005,53542.62674136001 2024-05-31,00:05:39.000,152,11029401,15045,0,1717113938,13083.813942349989,51.20692419000261,53542.654689840005 2024-05-31,00:05:40.000,152,11029276,15245,0,1717113939,13083.874569139989,51.22102245000133,53542.68962544 2024-05-31,00:05:41.000,152,11029321,15125,0,1717113940,13083.908250689994,51.256268099998124,53542.59879288001 2024-05-31,00:05:42.000,152,11029421,15565,0,1717113941,13083.881305449999,51.305612010000914,53542.59879288001 2024-05-31,00:05:43.000,152,11029522,15365,0,1717113942,13083.908250689994,51.37610331000178,53542.5708444 2024-05-31,00:05:44.000,152,11029339,15165,0,1717113943,13083.97561378999,51.418398089997936,53542.54289592 2024-05-31,00:05:45.000,152,11029476,15485,0,1717113944,13083.861096519999,51.55233156000031,53542.52193456 2024-05-31,00:05:46.000,152,11029249,15605,0,1717113945,13084.00255903,51.51003678000416,53542.44507624 2024-05-31,00:05:47.000,152,11029457,15005,0,1717113946,13084.08339475,51.67216677000397,53542.68263832 2024-05-31,00:05:48.000,152,11029474,15485,0,1717113947,13084.16423047,51.658068509997975,53542.69661256001 2024-05-31,00:05:49.000,152,11029502,15285,0,1717113948,13084.10360368,51.693314160002046,53542.61276712 2024-05-31,00:05:50.000,152,11029523,15405,0,1717113949,13084.11707629999,51.700363290001405,53542.69661256001 2024-05-31,00:05:51.000,152,11029304,15365,0,1717113950,13084.23832987999,51.658068509997975,53542.75250952 2024-05-31,00:05:52.000,152,11029567,15405,0,1717113951,13084.009295339994,51.83429676000378,53542.75250952 2024-05-31,00:05:53.000,152,11029584,14965,0,1717113952,13084.04297689,51.876591539999936,53542.64770272001 2024-05-31,00:05:54.000,152,11029508,15205,0,1717113953,13084.05644950999,51.78495285000099,53542.63372848 2024-05-31,00:05:55.000,152,11029499,15245,0,1717113954,13084.009295339994,51.95413197000016,53542.76648376001 2024-05-31,00:05:56.000,152,11029475,15045,0,1717113955,13084.09686736999,52.08101631000318,53542.66167696 2024-05-31,00:05:57.000,152,11029504,15045,0,1717113956,13083.820678659999,51.9470828400008,53542.57783152001 2024-05-31,00:05:58.000,152,11029210,15325,0,1717113957,13084.170966779995,52.21494977999828,53542.654689840005 2024-05-31,00:05:59.000,152,11029354,15485,0,1717113958,13084.04297689,52.07396718000382,53542.724561040006 2024-05-31,00:06:00.000,152,11029483,15245,0,1717113959,13084.05644950999,52.01052501000231,53542.836354959996 2024-05-31,00:06:01.000,152,11029495,15325,0,1717113960,13083.941932239999,52.158556740003405,53542.63372848 2024-05-31,00:06:02.000,152,11029363,15205,0,1717113961,13084.130548919995,52.25019543000235,53542.66167696 2024-05-31,00:06:03.000,152,11029502,15445,0,1717113962,13084.130548919995,52.299539339997864,53542.67565120001 2024-05-31,00:06:04.000,152,11029308,15285,0,1717113963,13084.30569298,52.25724456000171,53542.64770272001 2024-05-31,00:06:05.000,152,11029355,15245,0,1717113964,13084.21812094999,52.334784990001936,53542.668664079996 2024-05-31,00:06:06.000,152,11029430,15285,0,1717113965,13084.31916559999,52.42642368000088,53542.73154816 2024-05-31,00:06:07.000,152,11029302,15165,0,1717113966,13084.25853880999,52.4052762900028,53542.76648376001 2024-05-31,00:06:08.000,152,11029327,15245,0,1717113967,13084.21812094999,52.49691498000175,53542.82936784 2024-05-31,00:06:09.000,152,11029277,15245,0,1717113968,13084.25853880999,52.511013240000466,53542.75949664 2024-05-31,00:06:10.000,152,11029547,15485,0,1717113969,13084.36631977,52.567406280002615,53542.84334208001 2024-05-31,00:06:11.000,152,11029320,15245,0,1717113970,13084.251802499995,52.6519958400022,53542.79443224001 2024-05-31,00:06:12.000,152,11029239,15565,0,1717113971,13084.191175709995,52.59560280000005,53542.780458 2024-05-31,00:06:13.000,152,11029635,15205,0,1717113972,13084.352847149996,52.687241489998996,53542.81539360001 2024-05-31,00:06:14.000,152,11029431,14965,0,1717113973,13084.332638219996,52.63084845000412,53542.84334208001 2024-05-31,00:06:15.000,152,11029692,15165,0,1717113974,13084.413473939996,52.63084845000412,53542.92718752 2024-05-31,00:06:16.000,152,11029341,15205,0,1717113975,13084.453891799996,52.77888017999794,53543.12981400001 2024-05-31,00:06:17.000,152,11029314,15365,0,1717113976,13084.521254899992,52.694290619998355,53542.81539360001 2024-05-31,00:06:18.000,152,11029341,15485,0,1717113977,13084.501045969992,52.800027570003294,53542.7105868 2024-05-31,00:06:19.000,152,11029091,15165,0,1717113978,13084.3865287,52.694290619998355,53542.941161760005 2024-05-31,00:06:20.000,152,11029059,15005,0,1717113979,13084.32590191,52.85642060999817,53542.990071600005 2024-05-31,00:06:21.000,152,11029108,15085,0,1717113980,13084.3865287,52.743634530001145,53542.86430344001 2024-05-31,00:06:22.000,152,11029636,15165,0,1717113981,13084.22485726,52.800027570003294,53542.88526480001 2024-05-31,00:06:23.000,152,11029468,15325,0,1717113982,13084.332638219996,52.68019235999964,53543.06692992 2024-05-31,00:06:24.000,152,11029301,15485,0,1717113983,13084.292220359996,52.67314323000028,53542.82936784 2024-05-31,00:06:25.000,152,11029576,15125,0,1717113984,13084.359583459991,52.560357150003256,53542.871290560004 2024-05-31,00:06:26.000,152,11029205,15525,0,1717113985,13084.292220359996,52.65904497000156,53542.9202004 2024-05-31,00:06:27.000,152,11029360,15525,0,1717113986,13084.30569298,52.6519958400022,53542.871290560004 2024-05-31,00:06:28.000,152,11029460,15245,0,1717113987,13084.23832987999,52.61675018999813,53542.94814888 2024-05-31,00:06:29.000,152,11029467,15405,0,1717113988,13084.20464833,52.61675018999813,53542.836354959996 2024-05-31,00:06:30.000,152,11029460,15125,0,1717113989,13084.251802499995,52.59560280000005,53542.85731632 2024-05-31,00:06:31.000,152,11029344,15445,0,1717113990,13084.10360368,52.54625889000454,53542.78744512 2024-05-31,00:06:32.000,152,11029339,15405,0,1717113991,13084.069922129995,52.567406280002615,53542.86430344001 2024-05-31,00:06:33.000,152,11029419,15045,0,1717113992,13084.09686736999,52.58150454000133,53542.941161760005 2024-05-31,00:06:34.000,152,11029286,15325,0,1717113993,13084.03624057999,52.48986585000239,53542.81539360001 2024-05-31,00:06:35.000,152,11029415,15325,0,1717113994,13084.01603164999,52.63789758000348,53542.86430344001 2024-05-31,00:06:36.000,152,11029381,15685,0,1717113995,13084.009295339994,52.53216062999854,53542.84334208001 2024-05-31,00:06:37.000,152,11029449,15285,0,1717113996,13083.941932239999,52.518062369999825,53542.93417464001 2024-05-31,00:06:38.000,152,11029369,15325,0,1717113997,13083.95540485999,52.5392097599979,53543.004045839996 2024-05-31,00:06:39.000,152,11029391,15285,0,1717113998,13083.840887589999,52.574455410001974,53542.91321328001 2024-05-31,00:06:40.000,152,11029328,15165,0,1717113999,13083.948668549994,52.48281672000303,53542.89923904 2024-05-31,00:06:41.000,152,11029295,15445,0,1717114000,13083.908250689994,52.58855367000069,53543.0250072 2024-05-31,00:06:42.000,152,11029562,15085,0,1717114001,13083.712897699988,52.44757106999896,53542.836354959996 2024-05-31,00:06:43.000,152,11029546,15645,0,1717114002,13083.712897699988,52.3065884700045,53542.892251920006 2024-05-31,00:06:44.000,152,11029485,15205,0,1717114003,13083.652270909988,52.46871846000431,53542.871290560004 2024-05-31,00:06:45.000,152,11029346,15245,0,1717114004,13083.712897699988,52.47576759000367,53542.88526480001 2024-05-31,00:06:46.000,152,11029568,15245,0,1717114005,13083.632061980003,52.25724456000171,53542.96212312001 2024-05-31,00:06:47.000,152,11029412,15445,0,1717114006,13083.652270909988,52.341834120001295,53542.9202004 2024-05-31,00:06:48.000,152,11029624,15325,0,1717114007,13083.712897699988,52.341834120001295,53542.88526480001 2024-05-31,00:06:49.000,152,11029417,15445,0,1717114008,13083.557962569997,52.3065884700045,53543.08090416001 2024-05-31,00:06:50.000,152,11029455,15165,0,1717114009,13083.564698879993,52.37707976999809,53542.96212312001 2024-05-31,00:06:51.000,152,11029548,15165,0,1717114010,13083.564698879993,52.27839194999979,53542.89923904 2024-05-31,00:06:52.000,152,11029399,15525,0,1717114011,13083.463654229992,52.36298150999937,53542.84334208001 2024-05-31,00:06:53.000,152,11029433,15205,0,1717114012,13083.470390540002,52.25019543000235,53542.99705872 2024-05-31,00:06:54.000,152,11029477,15685,0,1717114013,13083.301982789992,52.37003063999873,53542.97609736 2024-05-31,00:06:55.000,152,11029477,15405,0,1717114014,13083.261564929991,52.334784990001936,53542.941161760005 2024-05-31,00:06:56.000,152,11029362,15405,0,1717114015,13083.227883380001,52.391178030004085,53543.05295568001 2024-05-31,00:06:57.000,152,11029450,15245,0,1717114016,13083.12010241999,52.391178030004085,53542.98308448001 2024-05-31,00:06:58.000,152,11029449,15645,0,1717114017,13083.113366109996,52.348883250000654,53542.9202004 2024-05-31,00:06:59.000,152,11029247,15325,0,1717114018,13083.07968455999,52.384128900004725,53542.93417464001 2024-05-31,00:07:00.000,152,11029535,15245,0,1717114019,13082.92474943,52.24314630000299,53543.04596856 2024-05-31,00:07:01.000,152,11029315,15365,0,1717114020,13082.891067879995,52.37003063999873,53543.05295568001 2024-05-31,00:07:02.000,152,11029399,15325,0,1717114021,13082.80349585,52.31363760000386,53542.91321328001 2024-05-31,00:07:03.000,152,11029363,15765,0,1717114022,13082.78328692,52.43347281000024,53542.94814888 2024-05-31,00:07:04.000,152,11029356,15645,0,1717114023,13082.77655060999,52.47576759000367,53543.10186552001 2024-05-31,00:07:05.000,152,11029503,15125,0,1717114024,13082.635088099989,52.42642368000088,53543.12282688 2024-05-31,00:07:06.000,152,11029540,15445,0,1717114025,13082.67550595999,52.5533080200039,53542.94814888 2024-05-31,00:07:07.000,152,11029391,15565,0,1717114026,13082.628351789994,52.5533080200039,53542.99705872 2024-05-31,00:07:08.000,152,11029206,15525,0,1717114027,13082.527307139993,52.785929310004576,53542.86430344001 2024-05-31,00:07:09.000,152,11029457,15325,0,1717114028,13082.453207729988,52.5533080200039,53543.01802008 2024-05-31,00:07:10.000,152,11029581,15445,0,1717114029,13082.331954150002,52.58150454000133,53543.03199432001 2024-05-31,00:07:11.000,152,11029549,15605,0,1717114030,13082.365635699993,52.77183104999858,53543.08789128 2024-05-31,00:07:12.000,152,11029215,15005,0,1717114031,13082.305008909992,52.63789758000348,53542.99705872 2024-05-31,00:07:13.000,152,11029144,15245,0,1717114032,13082.251118430002,52.82117496000137,53543.28353064 2024-05-31,00:07:14.000,152,11029485,15045,0,1717114033,13082.116392229997,52.5533080200039,53543.26256928 2024-05-31,00:07:15.000,152,11029332,15365,0,1717114034,13082.015347579996,52.94101016999775,53543.0250072 2024-05-31,00:07:16.000,152,11029275,15205,0,1717114035,13081.981666029991,52.90576452000096,53542.92718752 2024-05-31,00:07:17.000,152,11029522,15325,0,1717114036,13081.92777555,52.80707670000265,53543.13680112 2024-05-31,00:07:18.000,152,11029528,15045,0,1717114037,13081.712213629995,52.85642060999817,53543.059942800006 2024-05-31,00:07:19.000,152,11029279,15405,0,1717114038,13081.72568625,52.82117496000137,53543.038981440004 2024-05-31,00:07:20.000,152,11029483,15445,0,1717114039,13081.462970159999,52.983304950001184,53543.31846624001 2024-05-31,00:07:21.000,152,11029685,15205,0,1717114040,13081.462970159999,52.89166626000224,53542.955136 2024-05-31,00:07:22.000,152,11029504,15045,0,1717114041,13081.503388019999,52.84232234999945,53543.304492 2024-05-31,00:07:23.000,152,11029746,15125,0,1717114042,13081.355189199989,52.84232234999945,53543.108852640005 2024-05-31,00:07:24.000,152,11029311,15205,0,1717114043,13081.314771339989,52.976255820001825,53543.06692992 2024-05-31,00:07:25.000,152,11029252,15365,0,1717114044,13081.220462999998,52.82117496000137,53542.98308448001 2024-05-31,00:07:26.000,152,11029686,15165,0,1717114045,13081.200254069998,53.05379625000205,53543.03199432001 2024-05-31,00:07:27.000,152,11029340,15405,0,1717114046,13081.085736799992,53.08199276999949,53543.06692992 2024-05-31,00:07:28.000,152,11029376,15245,0,1717114047,13080.937537979997,53.10314016000484,53543.004045839996 2024-05-31,00:07:29.000,152,11029423,15165,0,1717114048,13080.917329049997,53.208877110002504,53543.10186552001 2024-05-31,00:07:30.000,152,11029303,14925,0,1717114049,13080.802811779991,53.159533199999714,53543.171736719996 2024-05-31,00:07:31.000,152,11029356,15165,0,1717114050,13080.49967782999,52.976255820001825,53543.059942800006 2024-05-31,00:07:32.000,152,11029461,14845,0,1717114051,13080.58724986,53.18772972000443,53543.06692992 2024-05-31,00:07:33.000,152,11029555,14965,0,1717114052,13080.27737959999,53.06789451000077,53542.99705872 2024-05-31,00:07:34.000,152,11029530,15405,0,1717114053,13080.331270079994,53.07494364000013,53543.15077536001 2024-05-31,00:07:35.000,152,11029302,15205,0,1717114054,13080.162862329998,53.328712319998886,53542.9202004 2024-05-31,00:07:36.000,152,11029279,15565,0,1717114055,13080.203280189999,53.25822101999802,53542.96911024 2024-05-31,00:07:37.000,152,11029518,15045,0,1717114056,13079.947300409993,53.18772972000443,53543.01103296001 2024-05-31,00:07:38.000,152,11029478,15245,0,1717114057,13079.846255759992,53.26527015000465,53542.87827768 2024-05-31,00:07:39.000,152,11029425,15245,0,1717114058,13079.772156350002,53.46264579000126,53543.059942800006 2024-05-31,00:07:40.000,152,11029359,15605,0,1717114059,13079.677848009997,53.47674404999998,53542.89923904 2024-05-31,00:07:41.000,152,11029488,15485,0,1717114060,13079.48923133,53.3569088400036,53542.98308448001 2024-05-31,00:07:42.000,152,11029262,15645,0,1717114061,13079.50944026,53.53313709000213,53543.06692992 2024-05-31,00:07:43.000,152,11029330,15405,0,1717114062,13079.38145036999,53.62477578000107,53543.004045839996 2024-05-31,00:07:44.000,152,11029385,15365,0,1717114063,13079.28040571999,53.48379317999934,53542.84334208001 2024-05-31,00:07:45.000,152,11029734,15005,0,1717114064,13079.13894320999,53.74461099000473,53542.941161760005 2024-05-31,00:07:46.000,152,11029466,15165,0,1717114065,13079.051371179994,53.68821795000258,53542.98308448001 2024-05-31,00:07:47.000,152,11029283,14845,0,1717114066,13079.024425939999,53.64592316999915,53543.15077536001 2024-05-31,00:07:48.000,152,11029661,14845,0,1717114067,13078.822336639998,53.63182491000043,53542.82936784 2024-05-31,00:07:49.000,152,11029227,15245,0,1717114068,13078.707819369993,53.68821795000258,53542.84334208001 2024-05-31,00:07:50.000,152,11029207,15605,0,1717114069,13078.566356859992,53.786905770000885,53542.89923904 2024-05-31,00:07:51.000,152,11029455,14845,0,1717114070,13078.519202689997,53.8010040299996,53542.871290560004 2024-05-31,00:07:52.000,152,11029276,14765,0,1717114071,13078.424894349992,53.75870925000345,53542.871290560004 2024-05-31,00:07:53.000,152,11029584,15205,0,1717114072,13078.472048520001,53.92788837000262,53543.0250072 2024-05-31,00:07:54.000,152,11029615,15125,0,1717114073,13078.296904459996,54.13231313999859,53542.990071600005 2024-05-31,00:07:55.000,152,11029342,15005,0,1717114074,13078.24301397999,54.2944431299984,53542.75250952 2024-05-31,00:07:56.000,152,11029285,15645,0,1717114075,13078.20933243,54.139362269997946,53542.7105868 2024-05-31,00:07:57.000,152,11029112,15285,0,1717114076,13078.16891457,54.252148350002244,53542.654689840005 2024-05-31,00:07:58.000,152,11029516,15525,0,1717114077,13078.00724313,54.22395183000481,53542.52193456 2024-05-31,00:07:59.000,152,11029368,15165,0,1717114078,13077.96008895999,54.30854139000439,53542.61276712 2024-05-31,00:08:00.000,152,11029162,15125,0,1717114079,13077.656955009988,54.38608182000462,53542.654689840005 2024-05-31,00:08:01.000,152,11029046,15325,0,1717114080,13077.912934789994,54.463622250004846,53542.535908800004 2024-05-31,00:08:02.000,152,11029496,14845,0,1717114081,13077.832099069994,54.604604849999305,53542.54988304001 2024-05-31,00:08:03.000,152,11029495,14925,0,1717114082,13077.717581799989,54.421327470001415,53542.68263832 2024-05-31,00:08:04.000,152,11029174,15005,0,1717114083,13077.374029990002,54.604604849999305,53542.49398608 2024-05-31,00:08:05.000,152,11029248,15205,0,1717114084,13077.515492500002,54.611653979998664,53542.319308080005 2024-05-31,00:08:06.000,152,11029302,15365,0,1717114085,13077.380766299997,54.57640833000187,53542.42411488 2024-05-31,00:08:07.000,152,11029464,15605,0,1717114086,13077.259512719997,54.56935920000251,53542.13764296 2024-05-31,00:08:08.000,152,11029149,15205,0,1717114087,13077.225831169992,54.52706441999908,53542.270398240005 2024-05-31,00:08:09.000,152,11029374,15165,0,1717114088,13077.124786519991,54.646899630002736,53542.29135960001 2024-05-31,00:08:10.000,152,11029190,15205,0,1717114089,13077.04395079999,54.80198049000319,53542.24244976001 2024-05-31,00:08:11.000,152,11029606,15165,0,1717114090,13076.976587699995,54.57640833000187,53542.34725656 2024-05-31,00:08:12.000,152,11029424,15445,0,1717114091,13076.82165256999,54.710341800004244,53542.03982328 2024-05-31,00:08:13.000,152,11029505,15325,0,1717114092,13076.76776209,54.89361918000213,53542.16559144001 2024-05-31,00:08:14.000,152,11029544,15045,0,1717114093,13076.80144363999,54.84427526999934,53542.15860432 2024-05-31,00:08:15.000,152,11029374,15325,0,1717114094,13076.666717439999,54.653948760002095,53542.27738536 2024-05-31,00:08:16.000,152,11029513,15325,0,1717114095,13076.518518619989,54.67509615000017,53542.053797520006 2024-05-31,00:08:17.000,152,11029250,15045,0,1717114096,13076.430946589993,54.68214527999953,53541.96995208 2024-05-31,00:08:18.000,152,11029337,15165,0,1717114097,13076.309693009993,54.964110480003,53542.08873312 2024-05-31,00:08:19.000,152,11029400,15325,0,1717114098,13076.350110869993,54.93591395999829,53542.1166816 2024-05-31,00:08:20.000,152,11029196,15365,0,1717114099,13076.080658469997,55.048700040002586,53541.78828696001 2024-05-31,00:08:21.000,152,11029316,15565,0,1717114100,13076.067185849992,54.90066831000149,53542.09572024001 2024-05-31,00:08:22.000,152,11029546,15605,0,1717114101,13076.134548950002,55.069847430000664,53541.92802936001 2024-05-31,00:08:23.000,152,11029413,15165,0,1717114102,13075.91225072,55.04165091000323,53541.8721324 2024-05-31,00:08:24.000,152,11029349,15005,0,1717114103,13075.80446975999,55.08394568999938,53541.865145280004 2024-05-31,00:08:25.000,152,11029561,15005,0,1717114104,13075.68995249,55.07689656000002,53541.82322256 2024-05-31,00:08:26.000,152,11029120,15525,0,1717114105,13075.838151309996,54.92886482999893,53541.648544560005 2024-05-31,00:08:27.000,152,11029370,15085,0,1717114106,13075.80446975999,54.8513243999987,53541.62059608001 2024-05-31,00:08:28.000,152,11029609,14925,0,1717114107,13075.66300724999,54.95706135000364,53541.78828696001 2024-05-31,00:08:29.000,152,11029053,15205,0,1717114108,13075.50807212,54.92886482999893,53541.72540288 2024-05-31,00:08:30.000,152,11029754,15205,0,1717114109,13075.407027469999,54.95706135000364,53541.66950592001 2024-05-31,00:08:31.000,152,11029404,15165,0,1717114110,13075.211674479993,54.964110480003,53541.697454400004 2024-05-31,00:08:32.000,152,11029551,15405,0,1717114111,13075.366609609999,54.879520920003415,53541.61360896 2024-05-31,00:08:33.000,152,11029630,15605,0,1717114112,13075.312719129994,54.95001222000428,53541.56469912 2024-05-31,00:08:34.000,152,11029464,15325,0,1717114113,13075.144311379998,54.90066831000149,53541.61360896 2024-05-31,00:08:35.000,152,11029552,15205,0,1717114114,13075.124102449998,54.773783969998476,53541.550724880006 2024-05-31,00:08:36.000,152,11029504,15285,0,1717114115,13075.103893519998,54.95706135000364,53541.46687944 2024-05-31,00:08:37.000,152,11029469,15125,0,1717114116,13075.137575070003,54.780833099997835,53541.44591808 2024-05-31,00:08:38.000,152,11029380,15565,0,1717114117,13074.996112560002,54.872471790004056,53541.45290520001 2024-05-31,00:08:39.000,152,11029473,15165,0,1717114118,13074.888331599992,54.823127880001266,53541.44591808 2024-05-31,00:08:40.000,152,11029567,15485,0,1717114119,13074.787286949992,54.81607875000191,53541.40399536001 2024-05-31,00:08:41.000,152,11029366,15765,0,1717114120,13074.834441120001,54.830177010000625,53541.25027872 2024-05-31,00:08:42.000,152,11029510,15245,0,1717114121,13074.699714919996,54.7173909300036,53541.2432916 2024-05-31,00:08:43.000,152,11029468,14845,0,1717114122,13074.578461339996,54.7173909300036,53541.23630448001 2024-05-31,00:08:44.000,152,11029516,15005,0,1717114123,13074.60540657999,54.75968570999976,53541.22233024 2024-05-31,00:08:45.000,152,11029420,15125,0,1717114124,13074.48415299999,54.7526365800004,53541.36905976 2024-05-31,00:08:46.000,152,11029468,15325,0,1717114125,13074.3494268,54.773783969998476,53541.1734204 2024-05-31,00:08:47.000,152,11029444,15525,0,1717114126,13074.38310834999,54.646899630002736,53541.13848480001 2024-05-31,00:08:48.000,152,11029436,15085,0,1717114127,13074.234909529994,54.62575224000466,53541.20136888 2024-05-31,00:08:49.000,152,11029625,15085,0,1717114128,13074.22143690999,54.59050659000059,53541.20136888 2024-05-31,00:08:50.000,152,11029211,15245,0,1717114129,13074.079974399989,54.52001528999972,53541.096562080005 2024-05-31,00:08:51.000,152,11029349,14845,0,1717114130,13074.066501779998,54.597555719999946,53541.033678 2024-05-31,00:08:52.000,152,11029254,15125,0,1717114131,13073.797049380002,54.39313095000398,53541.13848480001 2024-05-31,00:08:53.000,152,11029460,14565,0,1717114132,13073.749895209992,54.31559052000375,53540.99874240001 2024-05-31,00:08:54.000,152,11029341,15365,0,1717114133,13073.776840450002,54.39313095000398,53541.01271664 2024-05-31,00:08:55.000,152,11029313,14805,0,1717114134,13073.722949969997,54.32263965000311,53540.977781040005 2024-05-31,00:08:56.000,152,11029485,15165,0,1717114135,13073.729686279992,54.421327470001415,53540.95681968 2024-05-31,00:08:57.000,152,11029306,15245,0,1717114136,13073.534333290001,54.35083617000055,53540.99874240001 2024-05-31,00:08:58.000,152,11029401,15245,0,1717114137,13073.480442809996,54.35083617000055,53540.879961360006 2024-05-31,00:08:59.000,152,11029235,15205,0,1717114138,13073.399607089996,54.202804439999454,53540.859000000004 2024-05-31,00:09:00.000,152,11029198,15085,0,1717114139,13073.493915430001,54.18165705000138,53540.92188408001 2024-05-31,00:09:01.000,152,11029547,15365,0,1717114140,13073.258144579995,54.15346053000394,53540.75419320001 2024-05-31,00:09:02.000,152,11029393,15365,0,1717114141,13073.157099929995,54.139362269997946,53540.7192576 2024-05-31,00:09:03.000,152,11029559,15245,0,1717114142,13073.08973683,54.202804439999454,53540.72624472 2024-05-31,00:09:04.000,152,11029665,15165,0,1717114143,13073.04258265999,54.1605096600033,53540.50265688 2024-05-31,00:09:05.000,152,11029308,15285,0,1717114144,13073.096473139994,54.32263965000311,53540.68432200001 2024-05-31,00:09:06.000,152,11029395,15245,0,1717114145,13072.914592769994,54.16755879000266,53540.593489440005 2024-05-31,00:09:07.000,152,11029060,15205,0,1717114146,13072.833757049993,54.32263965000311,53540.62842504 2024-05-31,00:09:08.000,152,11029353,15605,0,1717114147,13072.752921329993,54.30149225999776,53540.56554096001 2024-05-31,00:09:09.000,152,11029368,15045,0,1717114148,13072.773130259993,54.32968878000247,53540.55156672 2024-05-31,00:09:10.000,152,11029419,15165,0,1717114149,13072.678821920003,54.252148350002244,53540.51663112001 2024-05-31,00:09:11.000,152,11029364,15285,0,1717114150,13072.645140369998,54.35788529999991,53540.51663112001 2024-05-31,00:09:12.000,152,11029558,15405,0,1717114151,13072.496941550002,54.38608182000462,53540.4048372 2024-05-31,00:09:13.000,152,11029425,15005,0,1717114152,13072.315061180001,54.421327470001415,53540.53759248001 2024-05-31,00:09:14.000,152,11029368,15085,0,1717114153,13072.240961769996,54.435425730000134,53540.425798560005 2024-05-31,00:09:15.000,152,11029333,15285,0,1717114154,13072.17359867,54.245099220002885,53540.41881144001 2024-05-31,00:09:16.000,152,11029460,15165,0,1717114155,13072.06581770999,54.364934429999266,53540.13233952001 2024-05-31,00:09:17.000,152,11029366,15405,0,1717114156,13071.978245679995,54.477720510003564,53540.32797888001 2024-05-31,00:09:18.000,152,11029270,15725,0,1717114157,13071.85025579,54.428376600000774,53540.38387584 2024-05-31,00:09:19.000,152,11029574,15445,0,1717114158,13071.816574239994,54.49886790000164,53540.15330088001 2024-05-31,00:09:20.000,152,11029759,15525,0,1717114159,13071.82331054999,54.34378704000119,53540.30003040001 2024-05-31,00:09:21.000,152,11029408,15325,0,1717114160,13071.722265899989,54.477720510003564,53540.41881144001 2024-05-31,00:09:22.000,152,11029096,15765,0,1717114161,13071.86372840999,54.597555719999946,53540.24413344 2024-05-31,00:09:23.000,152,11029141,15485,0,1717114162,13071.789628999999,54.49886790000164,53540.020545600004 2024-05-31,00:09:24.000,152,11029473,15645,0,1717114163,13071.627957559998,54.5411626799978,53540.24413344 2024-05-31,00:09:25.000,152,11029302,15565,0,1717114164,13071.493231359993,54.604604849999305,53540.08342968001 2024-05-31,00:09:26.000,152,11029225,15365,0,1717114165,13071.526912909998,54.55526094000379,53540.23714632 2024-05-31,00:09:27.000,152,11029339,15205,0,1717114166,13071.277669440002,54.67509615000017,53540.18124936001 2024-05-31,00:09:28.000,152,11029561,15165,0,1717114167,13071.412395639993,54.68919440999889,53540.03451984001 2024-05-31,00:09:29.000,152,11029334,14965,0,1717114168,13071.291142059992,54.67509615000017,53540.090416800005 2024-05-31,00:09:30.000,152,11029404,15045,0,1717114169,13071.338296230002,54.7173909300036,53540.11836528 2024-05-31,00:09:31.000,152,11029394,14925,0,1717114170,13071.311350989992,54.49886790000164,53540.07644256 2024-05-31,00:09:32.000,152,11029387,15205,0,1717114171,13071.358505160002,54.371983559998625,53540.090416800005 2024-05-31,00:09:33.000,152,11029109,15165,0,1717114172,13071.318087300002,54.30149225999776,53540.1253524 2024-05-31,00:09:34.000,152,11029697,15285,0,1717114173,13071.385450399997,54.26624661000096,53540.04849408 2024-05-31,00:09:35.000,152,11029377,15365,0,1717114174,13071.351768849992,54.32263965000311,53540.14631376 2024-05-31,00:09:36.000,152,11029365,15085,0,1717114175,13071.122734309996,54.28034486999968,53540.09740392 2024-05-31,00:09:37.000,152,11029354,15125,0,1717114176,13071.176624790001,54.49181877000228,53539.99958424 2024-05-31,00:09:38.000,152,11029733,15485,0,1717114177,13071.142943239996,54.23100096000417,53540.06945544 2024-05-31,00:09:39.000,152,11029411,15285,0,1717114178,13071.129470619991,54.35083617000055,53539.92971304 2024-05-31,00:09:40.000,152,11029519,15205,0,1717114179,13071.028425969991,54.2944431299984,53539.873816080006 2024-05-31,00:09:41.000,152,11029428,15165,0,1717114180,13070.99474442,54.477720510003564,53539.78298352 2024-05-31,00:09:42.000,152,11029373,15125,0,1717114181,13071.082316449996,54.20985356999881,53539.81791912001 2024-05-31,00:09:43.000,152,11029370,15165,0,1717114182,13071.203570029997,54.195755310000095,53539.84586760001 2024-05-31,00:09:44.000,152,11029552,15485,0,1717114183,13071.062107519996,54.09706749000179,53539.85984184 2024-05-31,00:09:45.000,152,11029200,15605,0,1717114184,13071.03516228,54.20985356999881,53539.90176456 2024-05-31,00:09:46.000,152,11029318,15245,0,1717114185,13071.183361099997,54.188706180000736,53539.86682896001 2024-05-31,00:09:47.000,152,11029174,15365,0,1717114186,13071.082316449996,54.32968878000247,53539.7410608 2024-05-31,00:09:48.000,152,11029738,15445,0,1717114187,13070.880227149995,54.23100096000417,53539.85984184 2024-05-31,00:09:49.000,152,11029145,15565,0,1717114188,13070.93411763,54.22395183000481,53539.66420248 2024-05-31,00:09:50.000,152,11029243,15485,0,1717114189,13071.041898589996,54.23100096000417,53539.77599640001 2024-05-31,00:09:51.000,152,11029410,15325,0,1717114190,13071.142943239996,54.18165705000138,53539.83888048 2024-05-31,00:09:52.000,152,11029533,15165,0,1717114191,13071.230515269992,54.14641140000458,53539.79695776001 2024-05-31,00:09:53.000,152,11029443,15125,0,1717114192,13070.988008109991,54.1605096600033,53539.587344160005 2024-05-31,00:09:54.000,152,11029248,14845,0,1717114193,13071.089052759991,54.245099220002885,53539.78298352 2024-05-31,00:09:55.000,152,11029544,14885,0,1717114194,13071.217042650002,54.2944431299984,53539.73407368 2024-05-31,00:09:56.000,152,11029601,15325,0,1717114195,13071.196833720001,54.12526400999923,53539.755035040005 2024-05-31,00:09:57.000,152,11029544,15325,0,1717114196,13071.203570029997,54.27329574000032,53539.8808032 2024-05-31,00:09:58.000,152,11029187,15005,0,1717114197,13071.122734309996,54.245099220002885,53539.90176456 2024-05-31,00:09:59.000,152,11029177,15525,0,1717114198,13071.318087300002,54.364934429999266,53539.85984184 2024-05-31,00:10:00.000,152,11029311,15245,0,1717114199,13071.163152169996,54.371983559998625,53539.6711896 2024-05-31,00:10:01.000,152,11029163,15365,0,1717114200,13071.338296230002,54.1605096600033,53539.76900928 2024-05-31,00:10:02.000,152,11029131,15165,0,1717114201,13071.129470619991,54.35788529999991,53539.91573880001 2024-05-31,00:10:03.000,152,11029350,15045,0,1717114202,13071.378714090002,54.371983559998625,53539.82490624001 2024-05-31,00:10:04.000,152,11029678,15205,0,1717114203,13071.385450399997,54.34378704000119,53539.810932 2024-05-31,00:10:05.000,152,11029295,15365,0,1717114204,13071.425868259998,54.39313095000398,53539.810932 2024-05-31,00:10:06.000,152,11029348,15245,0,1717114205,13071.493231359993,54.414278340002056,53539.810932 2024-05-31,00:10:07.000,152,11029536,15325,0,1717114206,13071.654902799994,54.435425730000134,53539.82490624001 2024-05-31,00:10:08.000,152,11029285,15125,0,1717114207,13071.540385529988,54.604604849999305,53539.90176456 2024-05-31,00:10:09.000,152,11029643,15445,0,1717114208,13071.520176599988,54.48476964000292,53539.79695776001 2024-05-31,00:10:10.000,152,11029230,14925,0,1717114209,13071.594276009993,54.653948760002095,53539.94368728001 2024-05-31,00:10:11.000,152,11029400,15365,0,1717114210,13071.601012319989,54.57640833000187,53540.04849408 2024-05-31,00:10:12.000,152,11029450,15685,0,1717114211,13071.634693869993,54.660997890001454,53540.209197840006 2024-05-31,00:10:13.000,152,11029391,15085,0,1717114212,13071.856992099994,54.61870310999802,53540.16028800001 2024-05-31,00:10:14.000,152,11029221,15525,0,1717114213,13071.83004686,54.55526094000379,53540.020545600004 2024-05-31,00:10:15.000,152,11029540,15525,0,1717114214,13071.836783169994,54.7526365800004,53539.89477744001 2024-05-31,00:10:16.000,152,11029338,15365,0,1717114215,13072.04560877999,54.56935920000251,53539.96464864001 2024-05-31,00:10:17.000,152,11029207,15245,0,1717114216,13071.958036749995,54.63985050000338,53540.01355848001 2024-05-31,00:10:18.000,152,11029593,15525,0,1717114217,13071.937827819995,54.73148919000232,53539.99958424 2024-05-31,00:10:19.000,152,11029473,15325,0,1717114218,13071.958036749995,54.59050659000059,53539.92971304 2024-05-31,00:10:20.000,152,11029394,15205,0,1717114219,13072.05234509,54.73148919000232,53540.06945544 2024-05-31,00:10:21.000,152,11029473,15325,0,1717114220,13072.06581770999,54.63280137000402,53540.07644256 2024-05-31,00:10:22.000,152,11029553,15245,0,1717114221,13072.10623556999,54.703292670004885,53540.041506960006 2024-05-31,00:10:23.000,152,11029361,14885,0,1717114222,13072.15338974,54.72444006000296,53540.08342968001 2024-05-31,00:10:24.000,152,11029300,15125,0,1717114223,13072.200543909996,54.78788223000447,53540.0554812 2024-05-31,00:10:25.000,152,11029660,15045,0,1717114224,13072.18707128999,54.7526365800004,53539.99958424 2024-05-31,00:10:26.000,152,11029364,15005,0,1717114225,13072.281379629996,54.72444006000296,53540.21618496 2024-05-31,00:10:27.000,152,11029406,15165,0,1717114226,13072.267907009991,54.53411354999844,53540.139326640005 2024-05-31,00:10:28.000,152,11029247,15165,0,1717114227,13072.308324869991,54.76673483999912,53540.16727512 2024-05-31,00:10:29.000,152,11029367,15325,0,1717114228,13072.220752839996,54.7173909300036,53540.18124936001 2024-05-31,00:10:30.000,152,11029379,15525,0,1717114229,13072.416105830001,54.886570050002774,53539.99958424 2024-05-31,00:10:31.000,152,11029480,15445,0,1717114230,13072.429578449992,54.73148919000232,53539.99259712001 2024-05-31,00:10:32.000,152,11029510,15325,0,1717114231,13072.416105830001,54.68919440999889,53539.97862288 2024-05-31,00:10:33.000,152,11029521,15205,0,1717114232,13072.355479040001,54.63985050000338,53540.06945544 2024-05-31,00:10:34.000,152,11029267,15205,0,1717114233,13072.23422546,54.604604849999305,53540.06945544 2024-05-31,00:10:35.000,152,11029215,15045,0,1717114234,13072.308324869991,54.710341800004244,53540.090416800005 2024-05-31,00:10:36.000,152,11029277,15285,0,1717114235,13072.402633209997,54.55526094000379,53540.04849408 2024-05-31,00:10:37.000,152,11029459,15005,0,1717114236,13072.247698079991,54.75968570999976,53540.16727512 2024-05-31,00:10:38.000,152,11029289,15005,0,1717114237,13072.402633209997,54.68919440999889,53540.06945544 2024-05-31,00:10:39.000,152,11029444,14805,0,1717114238,13072.328533799991,54.646899630002736,53540.06246832001 2024-05-31,00:10:40.000,152,11029279,15165,0,1717114239,13072.348742729991,54.68214527999953,53540.01355848001 2024-05-31,00:10:41.000,152,11029340,15325,0,1717114240,13072.456523690002,54.73853832000168,53540.090416800005 2024-05-31,00:10:42.000,152,11029287,15005,0,1717114241,13072.294852250001,54.63985050000338,53540.04849408 2024-05-31,00:10:43.000,152,11029445,15325,0,1717114242,13072.23422546,54.69624353999825,53540.11137816001 2024-05-31,00:10:44.000,152,11029147,15525,0,1717114243,13072.342006419996,54.660997890001454,53540.00657136 2024-05-31,00:10:45.000,152,11029528,15165,0,1717114244,13072.288115939991,54.597555719999946,53539.88779032 2024-05-31,00:10:46.000,152,11029433,15245,0,1717114245,13072.456523690002,54.67509615000017,53540.09740392 2024-05-31,00:10:47.000,152,11029450,15005,0,1717114246,13072.389160589992,54.59050659000059,53540.01355848001 2024-05-31,00:10:48.000,152,11029311,15485,0,1717114247,13072.362215349996,54.63985050000338,53539.922725920005 2024-05-31,00:10:49.000,152,11029460,15245,0,1717114248,13072.449787379992,54.7173909300036,53539.98561000001 2024-05-31,00:10:50.000,152,11029326,14965,0,1717114249,13072.469996309992,54.62575224000466,53540.00657136 2024-05-31,00:10:51.000,152,11029346,15685,0,1717114250,13072.503677859997,54.52001528999972,53540.04849408 2024-05-31,00:10:52.000,152,11029377,15165,0,1717114251,13072.422842139997,54.61870310999802,53540.139326640005 2024-05-31,00:10:53.000,152,11029264,14925,0,1717114252,13072.476732620002,54.56231007000315,53540.04849408 2024-05-31,00:10:54.000,152,11029475,15045,0,1717114253,13072.490205239992,54.52706441999908,53540.0554812 2024-05-31,00:10:55.000,152,11029458,15245,0,1717114254,13072.362215349996,54.49181877000228,53539.9506744 2024-05-31,00:10:56.000,152,11029408,15005,0,1717114255,13072.456523690002,54.49886790000164,53539.95766152 2024-05-31,00:10:57.000,152,11029481,15125,0,1717114256,13072.469996309992,54.61870310999802,53540.21618496 2024-05-31,00:10:58.000,152,11029416,15165,0,1717114257,13072.517150480002,54.57640833000187,53540.041506960006 2024-05-31,00:10:59.000,152,11029424,15285,0,1717114258,13072.530623099992,54.56231007000315,53540.090416800005 2024-05-31,00:11:00.000,152,11029247,15405,0,1717114259,13072.591249889992,54.66804702000081,53539.99259712001 2024-05-31,00:11:01.000,152,11029439,15525,0,1717114260,13072.469996309992,54.52001528999972,53540.01355848001 2024-05-31,00:11:02.000,152,11029229,15205,0,1717114261,13072.624931439997,54.51296616000036,53539.95766152 2024-05-31,00:11:03.000,152,11029404,15445,0,1717114262,13072.571040959992,54.477720510003564,53540.06246832001 2024-05-31,00:11:04.000,152,11029480,15165,0,1717114263,13072.530623099992,54.38608182000462,53539.971635760005 2024-05-31,00:11:05.000,152,11029492,15765,0,1717114264,13072.517150480002,54.5411626799978,53540.02753272 2024-05-31,00:11:06.000,152,11029372,15605,0,1717114265,13072.537359410002,54.52706441999908,53540.04849408 2024-05-31,00:11:07.000,152,11029358,14925,0,1717114266,13072.584513579997,54.52001528999972,53540.01355848001 2024-05-31,00:11:08.000,152,11029387,15525,0,1717114267,13072.537359410002,54.611653979998664,53539.90875168 2024-05-31,00:11:09.000,152,11029381,14845,0,1717114268,13072.550832029992,54.45657311999821,53539.79695776001 2024-05-31,00:11:10.000,152,11029408,15365,0,1717114269,13072.523886789997,54.54821181000443,53540.10439104 2024-05-31,00:11:21.000,152,11029413,15445,0,1717114280,13072.651876679993,54.58345746000123,53539.85984184 2024-05-31,00:11:22.000,152,11029583,14845,0,1717114281,13072.685558229998,54.505917030001,53539.90176456 2024-05-31,00:11:23.000,152,11029343,15405,0,1717114282,13072.692294539993,54.51296616000036,53539.96464864001 2024-05-31,00:11:24.000,152,11029405,14965,0,1717114283,13072.786602879998,54.56935920000251,53539.99958424 2024-05-31,00:11:25.000,152,11029390,15125,0,1717114284,13072.806811809998,54.54821181000443,53540.16028800001 2024-05-31,00:11:26.000,152,11029249,15205,0,1717114285,13072.820284429989,54.79493136000383,53540.11137816001 2024-05-31,00:11:27.000,152,11029425,15125,0,1717114286,13072.907856459999,54.75968570999976,53540.06246832001 2024-05-31,00:11:28.000,152,11029441,15645,0,1717114287,13072.995428489994,54.72444006000296,53540.1253524 2024-05-31,00:11:29.000,152,11029585,15005,0,1717114288,13072.948274319999,54.68919440999889,53540.09740392 2024-05-31,00:11:30.000,152,11029399,15325,0,1717114289,13073.035846349994,54.872471790004056,53540.11137816001 2024-05-31,00:11:31.000,152,11029520,15165,0,1717114290,13072.853965979994,54.75968570999976,53540.16028800001 2024-05-31,00:11:32.000,152,11029468,15085,0,1717114291,13072.874174909994,54.80902962000255,53540.10439104 2024-05-31,00:11:33.000,152,11029282,15205,0,1717114292,13072.955010629994,54.823127880001266,53540.06246832001 2024-05-31,00:11:34.000,152,11029434,15005,0,1717114293,13072.921329079989,54.8513243999987,53540.01355848001 2024-05-31,00:11:35.000,152,11029545,15165,0,1717114294,13072.934801699994,54.92181569999957,53540.06246832001 2024-05-31,00:11:36.000,152,11029506,15765,0,1717114295,13072.948274319999,54.823127880001266,53540.11836528 2024-05-31,00:11:37.000,152,11029254,15325,0,1717114296,13072.907856459999,54.91476657000021,53540.10439104 2024-05-31,00:11:38.000,152,11029392,15125,0,1717114297,13072.921329079989,55.062798300001305,53540.15330088001 2024-05-31,00:11:39.000,152,11029474,15125,0,1717114298,13072.914592769994,55.013454389998515,53540.16028800001 2024-05-31,00:11:40.000,152,11029311,15005,0,1717114299,13072.840493359989,54.8654226600047,53540.13233952001 2024-05-31,00:11:51.000,152,11029454,14925,0,1717114310,13072.901120149989,55.055749170001945,53540.23714632 2024-05-31,00:11:52.000,152,11029422,15445,0,1717114311,13072.800075499988,54.872471790004056,53540.16727512 2024-05-31,00:11:53.000,152,11029288,15285,0,1717114312,13072.813548119993,54.94296308999765,53540.23015920001 2024-05-31,00:11:54.000,152,11029410,15165,0,1717114313,13072.860702289989,55.03460178000387,53540.11836528 2024-05-31,00:11:55.000,152,11029335,15165,0,1717114314,13072.941538009989,55.013454389998515,53540.1253524 2024-05-31,00:11:56.000,152,11029309,15045,0,1717114315,13073.008901109999,55.03460178000387,53540.06246832001 2024-05-31,00:11:57.000,152,11029353,15365,0,1717114316,13073.076264209994,55.013454389998515,53540.041506960006 2024-05-31,00:11:58.000,152,11029499,15205,0,1717114317,13073.029110039999,55.14738786000089,53540.00657136 2024-05-31,00:11:59.000,152,11029449,15245,0,1717114318,13073.14362730999,55.27427220000391,53540.17426224 2024-05-31,00:12:00.000,152,11029533,15405,0,1717114319,13073.177308859995,55.35886176000349,53540.06246832001 2024-05-31,00:12:01.000,152,11029604,15525,0,1717114320,13073.116682069995,55.31656698000006,53540.041506960006 2024-05-31,00:12:02.000,152,11029510,14725,0,1717114321,13073.18404516999,55.33066523999878,53540.30003040001 2024-05-31,00:12:03.000,152,11029561,15045,0,1717114322,13073.258144579995,55.26017393999791,53540.25112056001 2024-05-31,00:12:04.000,152,11029194,15285,0,1717114323,13073.12341837999,55.33066523999878,53540.21618496 2024-05-31,00:12:05.000,152,11029246,14885,0,1717114324,13073.26488088999,55.471647840000514,53540.34195312 2024-05-31,00:12:06.000,152,11029514,14685,0,1717114325,13073.2716172,55.408205669999006,53540.32099176001 2024-05-31,00:12:07.000,152,11029405,15325,0,1717114326,13073.298562439995,55.53509001000202,53540.20221072001 2024-05-31,00:12:08.000,152,11029493,15285,0,1717114327,13073.26488088999,55.506893490004586,53540.334966 2024-05-31,00:12:09.000,152,11029419,15365,0,1717114328,13073.298562439995,55.57738478999818,53540.28605616 2024-05-31,00:12:10.000,152,11029389,15365,0,1717114329,13073.298562439995,55.71131826000055,53540.4048372 2024-05-31,00:12:11.000,152,11029297,15325,0,1717114330,13073.338980299995,55.817055209998216,53540.139326640005 2024-05-31,00:12:12.000,152,11029318,15165,0,1717114331,13073.466970189991,55.83820260000357,53540.425798560005 2024-05-31,00:12:13.000,152,11029312,15405,0,1717114332,13073.39287078,55.88754650999908,53540.307017520005 2024-05-31,00:12:14.000,152,11029232,15165,0,1717114333,13073.30529874999,55.88754650999908,53540.46772128001 2024-05-31,00:12:15.000,152,11029417,15365,0,1717114334,13073.37266185,55.79590782000014,53540.2650948 2024-05-31,00:12:16.000,152,11029286,15245,0,1717114335,13073.298562439995,55.94393955000123,53540.27208192 2024-05-31,00:12:17.000,152,11029384,15405,0,1717114336,13073.237935649995,55.82410434000485,53540.43278568 2024-05-31,00:12:18.000,152,11029410,15365,0,1717114337,13073.440024949996,56.049676499998895,53540.36990160001 2024-05-31,00:12:19.000,152,11029440,15165,0,1717114338,13073.35245292,56.06377476000489,53540.4048372 2024-05-31,00:12:20.000,152,11029538,15125,0,1717114339,13073.35245292,56.14131518999784,53540.376888720006 2024-05-31,00:12:21.000,152,11029228,15005,0,1717114340,13073.446761259991,56.12721692999912,53540.55156672 2024-05-31,00:12:22.000,152,11029368,15525,0,1717114341,13073.28508981999,56.042627369999536,53540.43278568 2024-05-31,00:12:23.000,152,11029586,14845,0,1717114342,13073.38613446999,55.94393955000123,53540.57252808 2024-05-31,00:12:24.000,152,11029145,15245,0,1717114343,13073.21099041,56.17656084000191,53540.46073416 2024-05-31,00:12:25.000,152,11029353,15045,0,1717114344,13073.399607089996,56.099020410001685,53540.65637352001 2024-05-31,00:12:26.000,152,11029297,15285,0,1717114345,13073.359189229996,56.07787302000361,53540.55855384 2024-05-31,00:12:27.000,152,11029427,15445,0,1717114346,13073.426552329991,56.29639604999829,53540.63541216001 2024-05-31,00:12:28.000,152,11029426,15005,0,1717114347,13073.45349757,56.113118670000404,53540.593489440005 2024-05-31,00:12:29.000,152,11029412,15005,0,1717114348,13073.34571660999,56.099020410001685,53540.61445080001 2024-05-31,00:12:30.000,152,11029521,15485,0,1717114349,13073.39287078,56.042627369999536,53540.48169552 2024-05-31,00:12:31.000,152,11029527,15045,0,1717114350,13073.419816019996,56.106069540001045,53540.523618240004 2024-05-31,00:12:32.000,152,11029422,14845,0,1717114351,13073.399607089996,56.16951171000255,53540.53060536 2024-05-31,00:12:33.000,152,11029265,15045,0,1717114352,13073.493915430001,56.21180648999871,53540.5795152 2024-05-31,00:12:34.000,152,11029372,14725,0,1717114353,13073.487179119991,56.14131518999784,53540.58650232001 2024-05-31,00:12:35.000,152,11029432,15245,0,1717114354,13073.480442809996,56.155413450003834,53540.62842504 2024-05-31,00:12:36.000,152,11029410,15165,0,1717114355,13073.480442809996,56.25410127000214,53540.4397728 2024-05-31,00:12:37.000,152,11029353,15365,0,1717114356,13073.487179119991,56.20475735999935,53540.51663112001 2024-05-31,00:12:38.000,152,11029512,15205,0,1717114357,13073.500651739996,56.25410127000214,53540.62842504 2024-05-31,00:12:39.000,152,11029353,15125,0,1717114358,13073.574751150001,56.31049431000429,53540.77515456 2024-05-31,00:12:40.000,152,11029370,15205,0,1717114359,13073.561278529996,56.29639604999829,53540.80310304001 2024-05-31,00:12:41.000,152,11029252,15405,0,1717114360,13073.547805909991,56.31049431000429,53540.74021896 2024-05-31,00:12:42.000,152,11029430,15325,0,1717114361,13073.588223769992,56.31049431000429,53540.83803864 2024-05-31,00:12:43.000,152,11029281,15125,0,1717114362,13073.642114249997,56.3598382199998,53540.7192576 2024-05-31,00:12:44.000,152,11029286,15045,0,1717114363,13073.628641629992,56.289346919998934,53540.712270480006 2024-05-31,00:12:45.000,152,11029314,15205,0,1717114364,13073.615169010001,56.40213300000323,53540.61445080001 2024-05-31,00:12:46.000,152,11029276,15205,0,1717114365,13073.635377940001,56.31754344000365,53540.73323184001 2024-05-31,00:12:47.000,152,11029139,15405,0,1717114366,13073.615169010001,56.458526039998105,53540.74021896 2024-05-31,00:12:48.000,152,11029369,15085,0,1717114367,13073.648850559992,56.47967343000346,53540.72624472 2024-05-31,00:12:49.000,152,11029357,14685,0,1717114368,13073.682532109997,56.63475429000391,53540.79611592 2024-05-31,00:12:50.000,152,11029322,14965,0,1717114369,13073.642114249997,56.6065577699992,53540.7891288 2024-05-31,00:12:51.000,152,11029469,15165,0,1717114370,13073.648850559992,56.6065577699992,53540.78214168001 2024-05-31,00:12:52.000,152,11029371,15005,0,1717114371,13073.689268419992,56.59245951000048,53540.76816744 2024-05-31,00:12:53.000,152,11029483,15485,0,1717114372,13073.669059489992,56.66999994000071,53540.691309120004 2024-05-31,00:12:54.000,152,11029379,14725,0,1717114373,13073.682532109997,56.62065602999792,53540.82406440001 2024-05-31,00:12:55.000,152,11029382,15005,0,1717114374,13073.662323179997,56.64885255000263,53540.83105152001 2024-05-31,00:12:56.000,152,11029227,14925,0,1717114375,13073.702741039997,56.61360689999856,53540.879961360006 2024-05-31,00:12:57.000,152,11029369,15325,0,1717114376,13073.756631520002,56.733442110002215,53540.83105152001 2024-05-31,00:12:58.000,152,11029411,15045,0,1717114377,13073.850939859993,56.70524559000478,53540.84502576 2024-05-31,00:12:59.000,152,11029306,15005,0,1717114378,13073.925039269998,56.76163862999965,53541.00572952 2024-05-31,00:13:00.000,152,11029476,15245,0,1717114379,13073.958720819988,56.90262123000139,53540.91489696 2024-05-31,00:13:01.000,152,11029442,15285,0,1717114380,13073.985666059998,56.916719490000105,53540.78214168001 2024-05-31,00:13:02.000,152,11029490,15485,0,1717114381,13073.985666059998,56.84622818999924,53540.977781040005 2024-05-31,00:13:03.000,152,11029310,15405,0,1717114382,13074.079974399989,56.95196514000418,53540.977781040005 2024-05-31,00:13:04.000,152,11029349,15005,0,1717114383,13074.039556539989,56.860326449997956,53540.928871200005 2024-05-31,00:13:05.000,152,11029504,15445,0,1717114384,13074.100183329989,56.93081774999882,53540.8939356 2024-05-31,00:13:06.000,152,11029486,15445,0,1717114385,13074.154073809994,56.95196514000418,53540.88694848 2024-05-31,00:13:07.000,152,11029481,15325,0,1717114386,13074.174282739994,57.00835817999905,53540.97079392001 2024-05-31,00:13:08.000,152,11029295,15205,0,1717114387,13074.160810119989,57.135242520002066,53540.859000000004 2024-05-31,00:13:09.000,152,11029527,15205,0,1717114388,13074.30900894,57.156389910000144,53540.90092272001 2024-05-31,00:13:10.000,152,11029365,15125,0,1717114389,13074.3494268,57.05065296000248,53540.87297424001 2024-05-31,00:13:11.000,152,11029218,15125,0,1717114390,13074.42352620999,57.099996869997995,53540.92188408001 2024-05-31,00:13:12.000,152,11029456,15485,0,1717114391,13074.45047145,57.04360383000312,53540.90092272001 2024-05-31,00:13:13.000,152,11029419,14925,0,1717114392,13074.679505989996,57.20573382000293,53541.00572952 2024-05-31,00:13:14.000,152,11029347,14845,0,1717114393,13074.56498871999,57.26917599000444,53541.06861360001 2024-05-31,00:13:15.000,152,11029531,15445,0,1717114394,13074.753605400001,57.2762251200038,53541.06861360001 2024-05-31,00:13:16.000,152,11029459,15045,0,1717114395,13074.719923849996,57.24097946999973,53540.95681968 2024-05-31,00:13:17.000,152,11029385,15125,0,1717114396,13074.706451229991,57.3114707700006,53540.9638068 2024-05-31,00:13:18.000,152,11029426,15245,0,1717114397,13074.847913739992,57.381962070001464,53541.00572952 2024-05-31,00:13:19.000,152,11029326,14965,0,1717114398,13074.760341709996,57.4101585899989,53541.01271664 2024-05-31,00:13:20.000,152,11029447,15285,0,1717114399,13074.787286949992,57.33966728999803,53541.1035492 2024-05-31,00:13:21.000,152,11029319,15405,0,1717114400,13074.962431009997,57.29737251000188,53541.1734204 2024-05-31,00:13:22.000,152,11029394,15005,0,1717114401,13074.948958389992,57.44540424000297,53541.01271664 2024-05-31,00:13:23.000,152,11029427,15085,0,1717114402,13074.895067910002,57.35376555000403,53541.12451056 2024-05-31,00:13:24.000,152,11029549,15165,0,1717114403,13075.016321490002,57.4101585899989,53541.145471920005 2024-05-31,00:13:25.000,152,11029237,15205,0,1717114404,13075.090420899993,57.494748149998486,53541.22931736 2024-05-31,00:13:26.000,152,11029425,15285,0,1717114405,13075.144311379998,57.52999380000256,53541.25027872 2024-05-31,00:13:27.000,152,11029307,15365,0,1717114406,13075.191465549993,57.47360076000041,53541.2782272 2024-05-31,00:13:28.000,152,11029226,15245,0,1717114407,13075.171256619993,57.47360076000041,53541.06861360001 2024-05-31,00:13:29.000,152,11029353,15005,0,1717114408,13075.285773889998,57.46655163000105,53541.18040752 2024-05-31,00:13:30.000,152,11029506,15165,0,1717114409,13075.198201859988,57.424256850004895,53541.25726584001 2024-05-31,00:13:31.000,152,11029289,15525,0,1717114410,13075.40029115999,57.35376555000403,53541.2782272 2024-05-31,00:13:32.000,152,11029458,15045,0,1717114411,13075.48112687999,57.47360076000041,53541.29220144 2024-05-31,00:13:33.000,152,11029377,15205,0,1717114412,13075.46091794999,57.332618159998674,53541.194381760004 2024-05-31,00:13:34.000,152,11029393,15325,0,1717114413,13075.48112687999,57.367863810002746,53541.32014992 2024-05-31,00:13:35.000,152,11029193,15645,0,1717114414,13075.42050008999,57.50884641000448,53541.1035492 2024-05-31,00:13:36.000,152,11029410,15525,0,1717114415,13075.52154473999,57.4101585899989,53541.033678 2024-05-31,00:13:37.000,152,11029355,15365,0,1717114416,13075.407027469999,57.325569029999315,53541.194381760004 2024-05-31,00:13:38.000,152,11029504,15085,0,1717114417,13075.52154473999,57.23393034000037,53541.13848480001 2024-05-31,00:13:39.000,152,11029413,15045,0,1717114418,13075.54175366999,57.20573382000293,53541.13848480001 2024-05-31,00:13:40.000,152,11029249,15165,0,1717114419,13075.514808429994,57.24802859999909,53541.23630448001 2024-05-31,00:13:41.000,152,11029279,15925,0,1717114420,13075.52828105,57.332618159998674,53541.27124008 2024-05-31,00:13:42.000,152,11029480,15805,0,1717114421,13075.427236399999,57.191635560004215,53541.35508552001 2024-05-31,00:13:43.000,152,11029451,15365,0,1717114422,13075.555226289995,57.2762251200038,53541.22931736 2024-05-31,00:13:44.000,152,11029416,15125,0,1717114423,13075.58890784,57.36081468000339,53541.39700824 2024-05-31,00:13:45.000,152,11029417,15645,0,1717114424,13075.447445329999,57.26917599000444,53541.145471920005 2024-05-31,00:13:46.000,152,11029344,15325,0,1717114425,13075.50133580999,57.35376555000403,53541.29918856 2024-05-31,00:13:47.000,152,11029363,15205,0,1717114426,13075.54848998,57.29032338000252,53541.4179696 2024-05-31,00:13:48.000,152,11029366,15405,0,1717114427,13075.46765426,57.30442164000124,53541.29918856 2024-05-31,00:13:49.000,152,11029335,15125,0,1717114428,13075.433972709994,57.35376555000403,53541.29918856 2024-05-31,00:13:50.000,152,11029470,15565,0,1717114429,13075.46765426,57.50884641000448,53541.29220144 2024-05-31,00:13:51.000,152,11029384,15365,0,1717114430,13075.433972709994,57.39606033000018,53541.29918856 2024-05-31,00:13:52.000,152,11029349,15285,0,1717114431,13075.42050008999,57.39606033000018,53541.39700824 2024-05-31,00:13:53.000,152,11029495,15405,0,1717114432,13075.44070901999,57.34671642000467,53541.25027872 2024-05-31,00:13:54.000,152,11029282,15165,0,1717114433,13075.46091794999,57.367863810002746,53541.18739464001 2024-05-31,00:13:55.000,152,11029449,15325,0,1717114434,13075.46765426,57.4101585899989,53541.27124008 2024-05-31,00:13:56.000,152,11029510,15365,0,1717114435,13075.427236399999,57.33966728999803,53541.29220144 2024-05-31,00:13:57.000,152,11029422,15125,0,1717114436,13075.373345919994,57.4101585899989,53541.34111128 2024-05-31,00:13:58.000,152,11029397,15245,0,1717114437,13075.312719129994,57.47360076000041,53541.22233024 2024-05-31,00:13:59.000,152,11029316,15685,0,1717114438,13075.198201859988,57.593435970004066,53541.215343120006 2024-05-31,00:14:00.000,152,11029226,15445,0,1717114439,13075.265564959998,57.44540424000297,53541.194381760004 2024-05-31,00:14:11.000,152,11029355,15205,0,1717114450,13074.935485770002,57.607534230002784,53541.096562080005 2024-05-31,00:14:12.000,152,11029399,15365,0,1717114451,13074.895067910002,57.544092060001276,53541.28521432001 2024-05-31,00:14:13.000,152,11029487,15165,0,1717114452,13074.746869089991,57.558190319999994,53541.194381760004 2024-05-31,00:14:14.000,152,11029378,15285,0,1717114453,13074.773814330001,57.6216324900015,53541.096562080005 2024-05-31,00:14:15.000,152,11029346,15645,0,1717114454,13074.807495879992,57.58638684000471,53541.194381760004 2024-05-31,00:14:16.000,152,11029475,15685,0,1717114455,13074.645824439991,57.63573075000022,53541.01970376001 2024-05-31,00:14:17.000,152,11029127,15165,0,1717114456,13074.719923849996,57.741467699997884,53541.11752344001 2024-05-31,00:14:18.000,152,11029374,15165,0,1717114457,13074.517834549995,57.71327118000045,53541.033678 2024-05-31,00:14:19.000,152,11029467,15205,0,1717114458,13074.457207759995,57.69212379000237,53541.11752344001 2024-05-31,00:14:20.000,152,11029240,15085,0,1717114459,13074.457207759995,57.558190319999994,53541.06162648 2024-05-31,00:14:21.000,152,11029479,15325,0,1717114460,13074.41005359,57.69917292000173,53540.93585832 2024-05-31,00:14:22.000,152,11029266,15085,0,1717114461,13074.36963573,57.741467699997884,53541.096562080005 2024-05-31,00:14:23.000,152,11029345,15205,0,1717114462,13074.32248155999,57.74851683000452,53540.91489696 2024-05-31,00:14:24.000,152,11029336,14805,0,1717114463,13074.45047145,57.720320309999806,53540.928871200005 2024-05-31,00:14:25.000,152,11029316,15125,0,1717114464,13074.315745249995,57.720320309999806,53540.99874240001 2024-05-31,00:14:26.000,152,11029329,15525,0,1717114465,13074.34269048999,57.783762480001315,53541.06861360001 2024-05-31,00:14:27.000,152,11029443,15325,0,1717114466,13074.335954179995,57.69212379000237,53541.01271664 2024-05-31,00:14:28.000,152,11029559,15325,0,1717114467,13074.28206369999,57.75556596000388,53540.928871200005 2024-05-31,00:14:29.000,152,11029311,15205,0,1717114468,13074.30227262999,57.74851683000452,53540.90092272001 2024-05-31,00:14:30.000,152,11029421,15165,0,1717114469,13074.207964289999,57.71327118000045,53540.879961360006 2024-05-31,00:14:41.000,152,11029551,15445,0,1717114480,13074.44373513999,57.67097640000429,53540.85201288001 2024-05-31,00:14:42.000,152,11029122,15165,0,1717114481,13074.46394406999,57.64982900999894,53540.90790984 2024-05-31,00:14:43.000,152,11029244,15165,0,1717114482,13074.295536319994,57.63573075000022,53540.83105152001 2024-05-31,00:14:44.000,152,11029324,15165,0,1717114483,13074.43026252,57.64982900999894,53540.83803864 2024-05-31,00:14:45.000,152,11029539,15365,0,1717114484,13074.497625619995,57.48064988999977,53540.78214168001 2024-05-31,00:14:46.000,152,11029426,15445,0,1717114485,13074.36963573,57.61458336000214,53540.67733488 2024-05-31,00:14:47.000,152,11029569,15205,0,1717114486,13074.517834549995,57.63573075000022,53540.92188408001 2024-05-31,00:14:48.000,152,11029264,15165,0,1717114487,13074.517834549995,57.67097640000429,53540.82406440001 2024-05-31,00:14:49.000,152,11029509,15405,0,1717114488,13074.52457085999,57.69212379000237,53540.879961360006 2024-05-31,00:14:50.000,152,11029363,15165,0,1717114489,13074.477416689995,57.5229446700032,53540.83803864 2024-05-31,00:14:51.000,152,11029554,15285,0,1717114490,13074.46394406999,57.558190319999994,53540.7891288 2024-05-31,00:14:52.000,152,11029350,15045,0,1717114491,13074.51109824,57.66392726999766,53540.79611592 2024-05-31,00:14:53.000,152,11029681,15445,0,1717114492,13074.42352620999,57.783762480001315,53540.761180320005 2024-05-31,00:14:54.000,152,11029103,15525,0,1717114493,13074.477416689995,57.61458336000214,53540.92188408001 2024-05-31,00:14:55.000,152,11029551,15165,0,1717114494,13074.719923849996,57.69917292000173,53540.86598712 2024-05-31,00:14:56.000,152,11029205,15325,0,1717114495,13074.45047145,57.6216324900015,53540.74720608 2024-05-31,00:14:57.000,152,11029647,15165,0,1717114496,13074.60540657999,57.6568781399983,53540.84502576 2024-05-31,00:14:58.000,152,11029597,15005,0,1717114497,13074.54477978999,57.64277987999958,53540.62842504 2024-05-31,00:14:59.000,152,11029245,15525,0,1717114498,13074.436998829995,57.720320309999806,53540.67034776 2024-05-31,00:15:00.000,152,11029245,15445,0,1717114499,13074.5515161,57.70622205000109,53540.69829624 2024-05-31,00:15:01.000,152,11029242,15245,0,1717114500,13074.48415299999,57.74851683000452,53540.72624472 2024-05-31,00:15:02.000,152,11029453,15285,0,1717114501,13074.49088931,57.600485100003425,53540.691309120004 2024-05-31,00:15:03.000,152,11029579,14925,0,1717114502,13074.51109824,57.63573075000022,53540.80310304001 2024-05-31,00:15:04.000,152,11029284,15045,0,1717114503,13074.618879199996,57.66392726999766,53540.68432200001 2024-05-31,00:15:05.000,152,11029187,15165,0,1717114504,13074.53130717,57.551141190000635,53540.78214168001 2024-05-31,00:15:06.000,152,11029453,14845,0,1717114505,13074.50436192999,57.6216324900015,53540.88694848 2024-05-31,00:15:07.000,152,11029628,15205,0,1717114506,13074.517834549995,57.67802553000365,53540.60047656 2024-05-31,00:15:08.000,152,11029289,15165,0,1717114507,13074.47068038,57.75556596000388,53540.62842504 2024-05-31,00:15:09.000,152,11029293,14885,0,1717114508,13074.44373513999,57.741467699997884,53540.70528336001 2024-05-31,00:15:10.000,152,11029331,15445,0,1717114509,13074.396580969995,57.86130291000154,53540.73323184001 2024-05-31,00:15:11.000,152,11029264,15405,0,1717114510,13074.48415299999,57.734418569998525,53540.74720608 2024-05-31,00:15:12.000,152,11029469,15205,0,1717114511,13074.30227262999,57.62868162000086,53540.67733488 2024-05-31,00:15:13.000,152,11029423,15405,0,1717114512,13074.315745249995,57.88245029999962,53540.642399280005 2024-05-31,00:15:14.000,152,11029110,15205,0,1717114513,13074.32921787,57.840155520003464,53540.859000000004 2024-05-31,00:15:15.000,152,11029607,15325,0,1717114514,13074.248382149999,57.826057260004745,53540.78214168001 2024-05-31,00:15:16.000,152,11029345,15285,0,1717114515,13074.275327389994,57.81900812999811,53540.62143792 2024-05-31,00:15:17.000,152,11029146,15325,0,1717114516,13074.255118459994,57.93884334000177,53540.66336064001 2024-05-31,00:15:18.000,152,11029426,15205,0,1717114517,13074.20122797999,57.81900812999811,53540.66336064001 2024-05-31,00:15:19.000,152,11029652,15085,0,1717114518,13074.26185476999,57.952941600000486,53540.66336064001 2024-05-31,00:15:20.000,152,11029640,15165,0,1717114519,13074.24164583999,57.64982900999894,53540.43278568 2024-05-31,00:15:21.000,152,11029492,15045,0,1717114520,13074.248382149999,57.94589247000113,53540.57252808 2024-05-31,00:15:22.000,152,11029474,15525,0,1717114521,13074.167546429999,58.009334640002635,53540.55156672 2024-05-31,00:15:23.000,152,11028946,15165,0,1717114522,13074.234909529994,58.05162941999879,53540.7192576 2024-05-31,00:15:24.000,152,11029283,15205,0,1717114523,13074.22143690999,57.91064682000433,53540.68432200001 2024-05-31,00:15:25.000,152,11029514,15165,0,1717114524,13074.20122797999,58.143268109997734,53540.61445080001 2024-05-31,00:15:26.000,152,11029583,15245,0,1717114525,13074.160810119989,58.065727680004784,53540.73323184001 2024-05-31,00:15:27.000,152,11029363,15005,0,1717114526,13074.106919639999,57.99523638000392,53540.75419320001 2024-05-31,00:15:28.000,152,11029656,15285,0,1717114527,13074.120392259989,58.136218979998375,53540.6493864 2024-05-31,00:15:29.000,152,11029617,15045,0,1717114528,13073.965457129998,58.009334640002635,53540.83105152001 2024-05-31,00:15:30.000,152,11029165,14845,0,1717114529,13073.972193439993,58.136218979998375,53540.6493864 2024-05-31,00:15:41.000,152,11029311,15245,0,1717114540,13073.830730929993,58.361791139999696,53540.55855384 2024-05-31,00:15:42.000,152,11029476,15485,0,1717114541,13073.864412479998,58.48867548000271,53540.67034776 2024-05-31,00:15:43.000,152,11029430,15285,0,1717114542,13073.850939859993,58.460478959998,53540.68432200001 2024-05-31,00:15:44.000,152,11029390,15245,0,1717114543,13073.763367829997,58.55211765000422,53540.6493864 2024-05-31,00:15:45.000,152,11029484,15325,0,1717114544,13073.743158899997,58.55916678000358,53540.68432200001 2024-05-31,00:15:46.000,152,11029395,15485,0,1717114545,13073.722949969997,58.65785460000188,53540.66336064001 2024-05-31,00:15:47.000,152,11029463,15845,0,1717114546,13073.749895209992,58.601461559999734,53540.75419320001 2024-05-31,00:15:48.000,152,11029274,15165,0,1717114547,13073.709477349992,58.6719528600006,53540.65637352001 2024-05-31,00:15:49.000,152,11029389,15165,0,1717114548,13073.736422590002,58.650805470002524,53540.642399280005 2024-05-31,00:15:50.000,152,11029386,15565,0,1717114549,13073.729686279992,58.67900198999996,53540.72624472 2024-05-31,00:15:51.000,152,11029384,15125,0,1717114550,13073.662323179997,58.75654242000019,53540.81707728 2024-05-31,00:15:52.000,152,11029505,15565,0,1717114551,13073.682532109997,58.7847389400049,53540.87297424001 2024-05-31,00:15:53.000,152,11029411,15565,0,1717114552,13073.689268419992,58.812935460002336,53540.78214168001 2024-05-31,00:15:54.000,152,11029447,15405,0,1717114553,13073.642114249997,58.85523023999849,53540.77515456 2024-05-31,00:15:55.000,152,11029365,15245,0,1717114554,13073.635377940001,58.98211458000151,53540.761180320005 2024-05-31,00:15:56.000,152,11029340,15365,0,1717114555,13073.662323179997,58.90457415000128,53540.83803864 2024-05-31,00:15:57.000,152,11029519,15605,0,1717114556,13073.682532109997,58.89047589000256,53540.84502576 2024-05-31,00:15:58.000,152,11029474,15485,0,1717114557,13073.648850559992,58.89752502000192,53540.87297424001 2024-05-31,00:15:59.000,152,11029405,15445,0,1717114558,13073.554542220001,58.89047589000256,53540.69829624 2024-05-31,00:16:00.000,152,11029401,15245,0,1717114559,13073.621905319997,58.91867241,53540.90092272001 2024-05-31,00:16:01.000,152,11029356,15525,0,1717114560,13073.635377940001,58.876377630003844,53540.70528336001 2024-05-31,00:16:02.000,152,11029338,15325,0,1717114561,13073.675795800002,58.92572153999936,53540.69829624 2024-05-31,00:16:03.000,152,11029346,15165,0,1717114562,13073.628641629992,58.93277066999872,53540.87297424001 2024-05-31,00:16:04.000,152,11029380,15205,0,1717114563,13073.662323179997,58.93981979999808,53540.82406440001 2024-05-31,00:16:05.000,152,11029389,15165,0,1717114564,13073.642114249997,58.96096719000343,53540.83105152001 2024-05-31,00:16:06.000,152,11029301,15165,0,1717114565,13073.689268419992,59.03850762000366,53540.95681968 2024-05-31,00:16:07.000,152,11029438,15285,0,1717114566,13073.763367829997,59.06670414000109,53540.80310304001 2024-05-31,00:16:08.000,152,11029448,15525,0,1717114567,13073.783576759997,59.03850762000366,53540.859000000004 2024-05-31,00:16:09.000,152,11029329,15165,0,1717114568,13073.756631520002,59.07375327000045,53540.77515456 2024-05-31,00:16:10.000,152,11029431,15565,0,1717114569,13073.729686279992,59.12309718000324,53540.85201288001 2024-05-31,00:16:11.000,152,11029347,15285,0,1717114570,13073.628641629992,59.1653919599994,53540.87297424001 2024-05-31,00:16:12.000,152,11029385,15125,0,1717114571,13073.689268419992,59.1653919599994,53540.91489696 2024-05-31,00:16:13.000,152,11029430,15445,0,1717114572,13073.628641629992,59.15129370000068,53540.90092272001 2024-05-31,00:16:14.000,152,11029393,15285,0,1717114573,13073.601696389997,59.221785000001546,53540.90790984 2024-05-31,00:16:15.000,152,11029351,15165,0,1717114574,13073.594960080001,59.13719544000196,53540.810090160005 2024-05-31,00:16:16.000,152,11029382,15125,0,1717114575,13073.675795800002,59.24293238999962,53540.85201288001 2024-05-31,00:16:17.000,152,11029295,15205,0,1717114576,13073.682532109997,59.228834130000905,53540.85201288001 2024-05-31,00:16:18.000,152,11029338,15245,0,1717114577,13073.662323179997,59.29227630000241,53540.8939356 2024-05-31,00:16:19.000,152,11029480,15285,0,1717114578,13073.662323179997,59.29932543000177,53540.82406440001 2024-05-31,00:16:20.000,152,11029354,15445,0,1717114579,13073.635377940001,59.412111509998795,53540.92188408001 2024-05-31,00:16:21.000,152,11029397,15405,0,1717114580,13073.648850559992,59.36276760000328,53540.94983256001 2024-05-31,00:16:22.000,152,11029430,15325,0,1717114581,13073.662323179997,59.32047281999985,53540.93585832 2024-05-31,00:16:23.000,152,11029379,15605,0,1717114582,13073.615169010001,59.454406290002225,53540.97079392001 2024-05-31,00:16:24.000,152,11029336,15165,0,1717114583,13073.594960080001,59.43325890000415,53540.99175528001 2024-05-31,00:16:25.000,152,11029378,15525,0,1717114584,13073.554542220001,59.454406290002225,53540.99874240001 2024-05-31,00:16:26.000,152,11029364,15125,0,1717114585,13073.493915430001,59.57424149999861,53541.01271664 2024-05-31,00:16:27.000,152,11029341,15605,0,1717114586,13073.628641629992,59.54604498000117,53540.99874240001 2024-05-31,00:16:28.000,152,11029386,15165,0,1717114587,13073.554542220001,59.630634540000756,53540.97079392001 2024-05-31,00:16:29.000,152,11029467,15165,0,1717114588,13073.635377940001,59.694076710002264,53540.93585832 2024-05-31,00:16:30.000,152,11029430,15125,0,1717114589,13073.608432699992,59.70817497000098,53540.99175528001 2024-05-31,00:16:31.000,152,11029277,15325,0,1717114590,13073.568014839992,59.679978450003546,53541.07560072 2024-05-31,00:16:32.000,152,11029270,15085,0,1717114591,13073.547805909991,59.644732799999474,53540.99175528001 2024-05-31,00:16:33.000,152,11029366,15525,0,1717114592,13073.4737065,59.679978450003546,53541.00572952 2024-05-31,00:16:34.000,152,11029371,15285,0,1717114593,13073.507388049991,59.67292932000419,53540.98476816 2024-05-31,00:16:35.000,152,11029312,15085,0,1717114594,13073.541069599996,59.70112584000162,53541.026690880004 2024-05-31,00:16:36.000,152,11029320,15405,0,1717114595,13073.547805909991,59.73637148999842,53541.05463936 2024-05-31,00:16:37.000,152,11029410,15125,0,1717114596,13073.547805909991,59.78571540000121,53540.98476816 2024-05-31,00:16:38.000,152,11029502,15605,0,1717114597,13073.574751150001,59.75046975000441,53540.99175528001 2024-05-31,00:16:39.000,152,11029349,15285,0,1717114598,13073.675795800002,59.84210844000336,53541.026690880004 2024-05-31,00:16:40.000,152,11029261,14885,0,1717114599,13073.655586870002,59.870304960000794,53541.047652240006 2024-05-31,00:16:41.000,152,11029357,15485,0,1717114600,13073.669059489992,59.77866627000185,53540.8939356 2024-05-31,00:16:42.000,152,11029401,15325,0,1717114601,13073.648850559992,59.835059310004,53541.08258784 2024-05-31,00:16:43.000,152,11029315,15165,0,1717114602,13073.642114249997,59.77866627000185,53541.033678 2024-05-31,00:16:44.000,152,11029462,15285,0,1717114603,13073.621905319997,59.89145234999887,53540.8939356 2024-05-31,00:16:45.000,152,11029299,15205,0,1717114604,13073.574751150001,59.82801018000464,53540.93585832 2024-05-31,00:16:46.000,152,11029257,15285,0,1717114605,13073.635377940001,59.919648870003584,53541.08258784 2024-05-31,00:16:47.000,152,11029345,15485,0,1717114606,13073.514124360001,59.912599740004225,53541.1734204 2024-05-31,00:16:48.000,152,11029360,15685,0,1717114607,13073.568014839992,60.081778860003396,53541.11752344001 2024-05-31,00:16:49.000,152,11029218,15325,0,1717114608,13073.541069599996,60.152270160004264,53540.94284544 2024-05-31,00:16:50.000,152,11029721,15205,0,1717114609,13073.615169010001,59.95489452000038,53541.1035492 2024-05-31,00:16:51.000,152,11029693,15245,0,1717114610,13073.669059489992,59.905550610004866,53541.026690880004 2024-05-31,00:16:52.000,152,11029440,15165,0,1717114611,13073.696004730002,60.1804666800017,53541.18739464001 2024-05-31,00:16:53.000,152,11029534,15365,0,1717114612,13073.642114249997,59.96194364999974,53541.047652240006 2024-05-31,00:16:54.000,152,11029492,15405,0,1717114613,13073.648850559992,60.321449280003435,53541.01970376001 2024-05-31,00:16:55.000,152,11029614,15325,0,1717114614,13073.655586870002,60.046533209999325,53540.859000000004 2024-05-31,00:16:56.000,152,11029312,15605,0,1717114615,13073.642114249997,60.13817189999827,53541.01271664 2024-05-31,00:16:57.000,152,11029169,15125,0,1717114616,13073.534333290001,60.152270160004264,53541.047652240006 2024-05-31,00:16:58.000,152,11029359,15285,0,1717114617,13073.635377940001,60.053582339998684,53541.06861360001 2024-05-31,00:16:59.000,152,11029649,15205,0,1717114618,13073.527596979991,60.11702451000019,53540.928871200005 2024-05-31,00:17:00.000,152,11029351,15645,0,1717114619,13073.338980299995,60.081778860003396,53540.93585832 2024-05-31,00:17:01.000,152,11029265,15285,0,1717114620,13073.38613446999,60.24390885000321,53541.06162648 2024-05-31,00:17:02.000,152,11029165,15165,0,1717114621,13073.31203506,60.17341755000234,53541.06861360001 2024-05-31,00:17:03.000,152,11029520,15045,0,1717114622,13073.29182613,60.15931929000362,53541.06861360001 2024-05-31,00:17:04.000,152,11029512,15405,0,1717114623,13073.466970189991,60.095877120002115,53541.08258784 2024-05-31,00:17:05.000,152,11029509,15525,0,1717114624,13073.460233879996,60.215712329998496,53541.11752344001 2024-05-31,00:17:06.000,152,11029332,15445,0,1717114625,13073.20425409999,60.081778860003396,53541.1035492 2024-05-31,00:17:07.000,152,11029146,14885,0,1717114626,13073.298562439995,60.19456494000042,53541.033678 2024-05-31,00:17:08.000,152,11029480,14845,0,1717114627,13073.2716172,60.13817189999827,53541.01271664 2024-05-31,00:17:09.000,152,11029435,15245,0,1717114628,13073.25140827,60.039484079999966,53541.06162648 2024-05-31,00:17:10.000,152,11029172,15045,0,1717114629,13073.25140827,60.145221030004905,53541.06162648 2024-05-31,00:17:11.000,152,11029281,15325,0,1717114630,13073.237935649995,60.081778860003396,53541.05463936 2024-05-31,00:17:12.000,152,11029304,15165,0,1717114631,13073.359189229996,60.06768060000468,53540.91489696 2024-05-31,00:17:13.000,152,11029159,15365,0,1717114632,13073.359189229996,60.25800711000193,53541.07560072 2024-05-31,00:17:14.000,152,11029411,15165,0,1717114633,13073.30529874999,60.1804666800017,53541.06162648 2024-05-31,00:17:15.000,152,11029387,15285,0,1717114634,13073.399607089996,60.30735102000472,53541.20136888 2024-05-31,00:17:16.000,152,11029493,15685,0,1717114635,13073.258144579995,60.20866319999914,53540.977781040005 2024-05-31,00:17:17.000,152,11029452,15125,0,1717114636,13073.278353509995,60.265056240001286,53541.01271664 2024-05-31,00:17:18.000,152,11029145,15285,0,1717114637,13073.43328864,60.10997538000083,53541.01271664 2024-05-31,00:17:19.000,152,11029314,15365,0,1717114638,13073.460233879996,60.25800711000193,53541.096562080005 2024-05-31,00:17:20.000,152,11029510,15525,0,1717114639,13073.43328864,60.39898971000366,53541.00572952 2024-05-31,00:17:21.000,152,11029377,15125,0,1717114640,13073.13015469,60.081778860003396,53541.05463936 2024-05-31,00:17:22.000,152,11029468,15005,0,1717114641,13073.38613446999,60.34259667000151,53541.11752344001 2024-05-31,00:17:23.000,152,11029466,15445,0,1717114642,13073.28508981999,60.13112276999891,53540.94284544 2024-05-31,00:17:24.000,152,11029481,15685,0,1717114643,13073.30529874999,60.102926250001474,53540.99874240001 2024-05-31,00:17:25.000,152,11029353,15565,0,1717114644,13073.258144579995,59.9689927799991,53541.06162648 2024-05-31,00:17:26.000,152,11029373,15165,0,1717114645,13073.258144579995,60.215712329998496,53541.1035492 2024-05-31,00:17:27.000,152,11029387,15405,0,1717114646,13073.18404516999,60.17341755000234,53541.06861360001 2024-05-31,00:17:28.000,152,11029289,15445,0,1717114647,13073.136890999995,60.10997538000083,53540.99175528001 2024-05-31,00:17:29.000,152,11029504,15325,0,1717114648,13073.116682069995,60.17341755000234,53541.033678 2024-05-31,00:17:30.000,152,11029322,15245,0,1717114649,13073.10994576,60.081778860003396,53541.01970376001 2024-05-31,00:17:31.000,152,11029394,15485,0,1717114650,13073.056055279994,60.053582339998684,53541.15245904 2024-05-31,00:17:32.000,152,11029364,15125,0,1717114651,13073.008901109999,59.97604190999846,53541.01970376001 2024-05-31,00:17:33.000,152,11029391,15365,0,1717114652,13072.988692179999,59.99718930000381,53540.98476816 2024-05-31,00:17:34.000,152,11029310,15485,0,1717114653,13073.008901109999,59.9689927799991,53541.05463936 2024-05-31,00:17:35.000,152,11029364,15645,0,1717114654,13073.04258265999,59.9689927799991,53540.99175528001 2024-05-31,00:17:36.000,152,11029317,15485,0,1717114655,13073.00216479999,59.95489452000038,53540.99874240001 2024-05-31,00:17:37.000,152,11029401,15285,0,1717114656,13073.096473139994,59.96194364999974,53540.8939356 2024-05-31,00:17:38.000,152,11029409,15365,0,1717114657,13073.06279158999,59.95489452000038,53540.928871200005 2024-05-31,00:17:39.000,152,11029274,15285,0,1717114658,13073.015637419994,59.98309103999782,53540.91489696 2024-05-31,00:17:40.000,152,11029426,15165,0,1717114659,13073.02237372999,59.905550610004866,53540.977781040005 2024-05-31,00:17:41.000,152,11029347,15565,0,1717114660,13072.988692179999,59.87735409000015,53540.94983256001 2024-05-31,00:17:42.000,152,11029358,15005,0,1717114661,13073.015637419994,59.919648870003584,53540.83105152001 2024-05-31,00:17:43.000,152,11029279,15765,0,1717114662,13073.008901109999,59.870304960000794,53540.7891288 2024-05-31,00:17:44.000,152,11029376,15685,0,1717114663,13072.968483249999,59.79276453000057,53540.83105152001 2024-05-31,00:17:45.000,152,11029360,15485,0,1717114664,13073.00216479999,59.89850147999823,53540.8939356 2024-05-31,00:17:46.000,152,11029468,15805,0,1717114665,13072.988692179999,59.905550610004866,53540.88694848 2024-05-31,00:17:47.000,152,11029345,15205,0,1717114666,13072.955010629994,59.84915757000272,53540.91489696 2024-05-31,00:17:48.000,152,11029375,15525,0,1717114667,13072.995428489994,59.77866627000185,53540.94284544 2024-05-31,00:17:49.000,152,11029478,15445,0,1717114668,13073.04931897,59.77161714000249,53540.82406440001 2024-05-31,00:17:50.000,152,11029492,15405,0,1717114669,13072.928065389999,59.75046975000441,53540.74720608 2024-05-31,00:17:51.000,152,11029414,15565,0,1717114670,13072.853965979994,59.820961049998004,53540.80310304001 2024-05-31,00:17:52.000,152,11029214,14725,0,1717114671,13072.827020739998,59.82801018000464,53540.84502576 2024-05-31,00:17:53.000,152,11029334,15125,0,1717114672,13072.739448709988,59.863255830001435,53540.73323184001 2024-05-31,00:17:54.000,152,11029357,15205,0,1717114673,13072.732712399993,59.79276453000057,53540.80310304001 2024-05-31,00:17:55.000,152,11029415,15405,0,1717114674,13072.705767159998,59.84915757000272,53540.6493864 2024-05-31,00:17:56.000,152,11029299,15485,0,1717114675,13072.739448709988,59.73637148999842,53540.69829624 2024-05-31,00:17:57.000,152,11029295,15165,0,1717114676,13072.577777270002,59.70112584000162,53540.81707728 2024-05-31,00:17:58.000,152,11029371,15445,0,1717114677,13072.618195130002,59.905550610004866,53540.83803864 2024-05-31,00:17:59.000,152,11029586,15445,0,1717114678,13072.584513579997,59.77161714000249,53540.79611592 2024-05-31,00:18:00.000,152,11029490,15005,0,1717114679,13072.550832029992,59.88440321999951,53540.859000000004 2024-05-31,00:18:01.000,152,11029470,15165,0,1717114680,13072.564304649997,59.89850147999823,53540.65637352001 2024-05-31,00:18:02.000,152,11029205,15165,0,1717114681,13072.449787379992,59.94079626000166,53540.62143792 2024-05-31,00:18:03.000,152,11029434,15285,0,1717114682,13072.577777270002,59.856206700002076,53540.49566976001 2024-05-31,00:18:04.000,152,11029762,15285,0,1717114683,13072.550832029992,59.92669800000294,53540.425798560005 2024-05-31,00:18:05.000,152,11029153,15685,0,1717114684,13072.604722509997,60.088827990002756,53541.00572952 2024-05-31,00:18:06.000,152,11029725,15285,0,1717114685,13072.820284429989,60.24390885000321,53540.7192576 2024-05-31,00:18:07.000,152,11029145,15205,0,1717114686,13072.678821920003,60.145221030004905,53540.94983256001 2024-05-31,00:18:08.000,152,11029573,15165,0,1717114687,13072.752921329993,60.20866319999914,53540.5795152 2024-05-31,00:18:09.000,152,11029422,15205,0,1717114688,13072.618195130002,60.215712329998496,53540.7891288 2024-05-31,00:18:10.000,152,11029538,14925,0,1717114689,13072.779866569988,60.145221030004905,53540.712270480006 2024-05-31,00:18:11.000,152,11029448,15485,0,1717114690,13072.759657639988,60.10997538000083,53540.73323184001 2024-05-31,00:18:12.000,152,11029219,15165,0,1717114691,13072.624931439997,60.25800711000193,53540.67034776 2024-05-31,00:18:13.000,152,11029191,15125,0,1717114692,13072.624931439997,60.145221030004905,53540.642399280005 2024-05-31,00:18:14.000,152,11029418,15445,0,1717114693,13072.591249889992,60.15931929000362,53540.48868264001 2024-05-31,00:18:15.000,152,11029275,15685,0,1717114694,13072.786602879998,60.01128756000253,53540.63541216001 2024-05-31,00:18:16.000,152,11029144,15405,0,1717114695,13072.800075499988,60.01128756000253,53540.642399280005 2024-05-31,00:18:17.000,152,11029316,15085,0,1717114696,13072.901120149989,60.13817189999827,53540.474708400005 2024-05-31,00:18:18.000,152,11029268,15645,0,1717114697,13072.847229669998,60.081778860003396,53540.5795152 2024-05-31,00:18:19.000,152,11029336,15165,0,1717114698,13072.921329079989,60.10997538000083,53540.474708400005 2024-05-31,00:18:20.000,152,11029568,15405,0,1717114699,13072.746185019998,60.10997538000083,53540.46073416 2024-05-31,00:18:21.000,152,11029334,15245,0,1717114700,13072.887647529999,60.25095798000257,53540.34894024001 2024-05-31,00:18:22.000,152,11029618,15205,0,1717114701,13072.800075499988,60.25800711000193,53540.6493864 2024-05-31,00:18:23.000,152,11029356,15005,0,1717114702,13072.699030850003,60.095877120002115,53540.39086296 2024-05-31,00:18:24.000,152,11029694,15445,0,1717114703,13072.806811809998,60.06768060000468,53540.593489440005 2024-05-31,00:18:25.000,152,11029700,15365,0,1717114704,13072.779866569988,60.265056240001286,53540.39785008001 2024-05-31,00:18:26.000,152,11029159,15405,0,1717114705,13073.029110039999,60.1804666800017,53540.523618240004 2024-05-31,00:18:27.000,152,11029294,14925,0,1717114706,13072.928065389999,60.145221030004905,53540.51663112001 2024-05-31,00:18:28.000,152,11029251,15245,0,1717114707,13072.874174909994,60.06063146999804,53540.39785008001 2024-05-31,00:18:29.000,152,11029574,15285,0,1717114708,13073.00216479999,60.13112276999891,53540.43278568 2024-05-31,00:18:30.000,152,11029130,15405,0,1717114709,13073.157099929995,59.9337471300023,53540.69829624 2024-05-31,00:18:31.000,152,11029427,15325,0,1717114710,13073.06279158999,60.13112276999891,53540.523618240004 2024-05-31,00:18:32.000,152,11029517,15165,0,1717114711,13073.08300051999,60.03243495000061,53540.509644 2024-05-31,00:18:33.000,152,11029623,15365,0,1717114712,13073.17057255,60.095877120002115,53540.355927360004 2024-05-31,00:18:34.000,152,11029441,15205,0,1717114713,13073.04931897,60.19456494000042,53540.642399280005 2024-05-31,00:18:35.000,152,11029347,15165,0,1717114714,13073.08973683,60.25800711000193,53540.43278568 2024-05-31,00:18:36.000,152,11029445,15525,0,1717114715,13073.116682069995,60.279154500000004,53540.48868264001 2024-05-31,00:18:37.000,152,11029378,15325,0,1717114716,13073.31203506,60.20866319999914,53540.523618240004 2024-05-31,00:18:38.000,152,11029486,15125,0,1717114717,13073.25140827,60.29325275999872,53540.6493864 2024-05-31,00:18:39.000,152,11029397,15605,0,1717114718,13073.33224399,60.20161406999978,53540.55855384 2024-05-31,00:18:40.000,152,11029391,15525,0,1717114719,13073.29182613,60.13112276999891,53540.49566976001 2024-05-31,00:18:41.000,152,11029529,15245,0,1717114720,13073.28508981999,60.11702451000019,53540.55855384 2024-05-31,00:18:42.000,152,11029163,15245,0,1717114721,13073.217726719995,60.102926250001474,53540.70528336001 2024-05-31,00:18:43.000,152,11029244,15165,0,1717114722,13073.298562439995,60.06768060000468,53540.61445080001 2024-05-31,00:18:44.000,152,11029402,15005,0,1717114723,13073.28508981999,60.06768060000468,53540.593489440005 2024-05-31,00:18:45.000,152,11029407,15045,0,1717114724,13073.338980299995,60.102926250001474,53540.761180320005 2024-05-31,00:18:46.000,152,11029547,15165,0,1717114725,13073.440024949996,60.095877120002115,53540.642399280005 2024-05-31,00:18:47.000,152,11029179,15005,0,1717114726,13073.41307971,60.12407363999955,53540.48868264001 2024-05-31,00:18:48.000,152,11029134,15525,0,1717114727,13073.35245292,59.88440321999951,53540.78214168001 2024-05-31,00:18:49.000,152,11029338,15285,0,1717114728,13073.500651739996,60.081778860003396,53540.44675992001 2024-05-31,00:18:50.000,152,11029347,15365,0,1717114729,13073.689268419992,59.98309103999782,53540.474708400005 2024-05-31,00:18:51.000,152,11029473,15485,0,1717114730,13073.514124360001,59.89850147999823,53540.74021896 2024-05-31,00:18:52.000,152,11029696,15205,0,1717114731,13073.554542220001,60.00423843000317,53540.691309120004 2024-05-31,00:18:53.000,152,11029306,15645,0,1717114732,13073.574751150001,60.046533209999325,53540.761180320005 2024-05-31,00:18:54.000,152,11029381,15005,0,1717114733,13073.534333290001,60.13817189999827,53540.51663112001 2024-05-31,00:18:55.000,152,11029526,14965,0,1717114734,13073.608432699992,59.99014017000445,53540.593489440005 2024-05-31,00:18:56.000,152,11029558,15165,0,1717114735,13073.655586870002,60.081778860003396,53540.62143792 2024-05-31,00:18:57.000,152,11029338,15325,0,1717114736,13073.689268419992,60.01833669000189,53540.642399280005 2024-05-31,00:18:58.000,152,11029362,15285,0,1717114737,13073.783576759997,59.98309103999782,53540.62842504 2024-05-31,00:18:59.000,152,11029329,14965,0,1717114738,13073.729686279992,60.20866319999914,53540.62842504 2024-05-31,00:19:00.000,152,11029373,15525,0,1717114739,13073.783576759997,60.16636842000298,53540.66336064001 2024-05-31,00:19:01.000,152,11029075,15125,0,1717114740,13073.675795800002,60.16636842000298,53540.81707728 2024-05-31,00:19:02.000,152,11029177,15325,0,1717114741,13073.790313069992,59.99014017000445,53540.84502576 2024-05-31,00:19:03.000,152,11029460,15085,0,1717114742,13073.823994619997,60.18751581000106,53540.761180320005 2024-05-31,00:19:04.000,152,11029352,15445,0,1717114743,13073.722949969997,60.30735102000472,53540.79611592 2024-05-31,00:19:05.000,152,11029385,14965,0,1717114744,13073.763367829997,60.37784231999831,53540.691309120004 2024-05-31,00:19:06.000,152,11029462,15125,0,1717114745,13073.823994619997,60.279154500000004,53540.7891288 2024-05-31,00:19:07.000,152,11029249,15245,0,1717114746,13073.817258310002,60.25800711000193,53540.81707728 2024-05-31,00:19:08.000,152,11029061,15365,0,1717114747,13073.965457129998,60.33554754000215,53540.69829624 2024-05-31,00:19:09.000,152,11029393,15685,0,1717114748,13073.911566649993,60.30735102000472,53540.67733488 2024-05-31,00:19:10.000,152,11029214,15245,0,1717114749,13073.918302960003,60.321449280003435,53540.6493864 2024-05-31,00:19:11.000,152,11029474,15285,0,1717114750,13073.951984509993,60.265056240001286,53540.691309120004 2024-05-31,00:19:12.000,152,11029049,15485,0,1717114751,13073.938511889988,60.42013710000174,53540.7891288 2024-05-31,00:19:13.000,152,11029191,15165,0,1717114752,13073.999138679988,60.39898971000366,53540.77515456 2024-05-31,00:19:14.000,152,11029312,15445,0,1717114753,13073.898094030003,60.61046360999899,53540.73323184001 2024-05-31,00:19:15.000,152,11029323,15645,0,1717114754,13074.046292849998,60.36374405999959,53540.93585832 2024-05-31,00:19:16.000,152,11029701,15165,0,1717114755,13073.904830339998,60.37079318999895,53540.67034776 2024-05-31,00:19:17.000,152,11029584,15365,0,1717114756,13073.830730929993,60.272105370000645,53540.78214168001 2024-05-31,00:19:18.000,152,11029450,15245,0,1717114757,13073.965457129998,60.279154500000004,53540.8939356 2024-05-31,00:19:19.000,152,11029407,15205,0,1717114758,13073.925039269998,60.41308797000238,53540.75419320001 2024-05-31,00:19:20.000,152,11029502,15445,0,1717114759,13073.911566649993,60.554070570004114,53540.83803864 2024-05-31,00:19:21.000,152,11029390,15205,0,1717114760,13073.756631520002,60.4271862300011,53540.859000000004 2024-05-31,00:19:22.000,152,11029341,15165,0,1717114761,13073.958720819988,60.37079318999895,53541.00572952 2024-05-31,00:19:23.000,152,11029278,15085,0,1717114762,13073.797049380002,60.84308489999967,53540.977781040005 2024-05-31,00:19:24.000,152,11029512,15565,0,1717114763,13073.898094030003,60.70915143000457,53540.94983256001 2024-05-31,00:19:25.000,152,11029290,15245,0,1717114764,13073.985666059998,60.82193751000159,53540.8939356 2024-05-31,00:19:26.000,152,11029224,15365,0,1717114765,13073.857676170002,60.673905780000496,53541.00572952 2024-05-31,00:19:27.000,152,11029673,15165,0,1717114766,13073.999138679988,60.730298820002645,53540.99175528001 2024-05-31,00:19:28.000,152,11029423,15205,0,1717114767,13073.891357719993,60.92062532999989,53541.15944616001 2024-05-31,00:19:29.000,152,11029352,15325,0,1717114768,13074.416789899995,61.540948770001705,53541.41098248 2024-05-31,00:19:30.000,152,11029337,15165,0,1717114769,13074.517834549995,61.37881878000189,53541.22233024 2024-05-31,00:19:31.000,152,11029355,15325,0,1717114770,13074.719923849996,61.44931008000276,53541.11053632 2024-05-31,00:19:32.000,152,11028999,14965,0,1717114771,13074.5515161,61.498653989998274,53541.215343120006 2024-05-31,00:19:33.000,152,11029644,15285,0,1717114772,13074.645824439991,61.50570312000491,53541.00572952 2024-05-31,00:19:34.000,152,11029054,15445,0,1717114773,13074.50436192999,61.56209615999978,53541.46687944 2024-05-31,00:19:35.000,152,11029351,15085,0,1717114774,13074.639088129996,61.35062226000446,53540.859000000004 2024-05-31,00:19:36.000,152,11029293,15325,0,1717114775,13074.43026252,61.15324662000057,53540.859000000004 2024-05-31,00:19:37.000,152,11029374,15685,0,1717114776,13074.48415299999,60.899477940001816,53540.90092272001 2024-05-31,00:19:38.000,152,11029411,14845,0,1717114777,13074.558252409995,61.146197490001214,53541.07560072 2024-05-31,00:19:39.000,152,11029294,15165,0,1717114778,13074.38310834999,61.06160793000163,53540.977781040005 2024-05-31,00:19:40.000,152,11029340,15085,0,1717114779,13074.477416689995,61.17439400999865,53541.00572952 2024-05-31,00:19:41.000,152,11029548,15085,0,1717114780,13074.416789899995,61.47045747000084,53540.98476816 2024-05-31,00:19:42.000,152,11029310,15005,0,1717114781,13074.57172503,61.315376610000385,53541.05463936 2024-05-31,00:19:43.000,152,11029553,15165,0,1717114782,13074.517834549995,61.42111355999805,53541.145471920005 2024-05-31,00:19:44.000,152,11029198,15125,0,1717114783,13074.47068038,61.4775066000002,53541.13149768 2024-05-31,00:19:45.000,152,11028993,15325,0,1717114784,13074.45047145,61.42111355999805,53541.22931736 2024-05-31,00:19:46.000,152,11029304,15285,0,1717114785,13074.38984466,61.56209615999978,53541.20136888 2024-05-31,00:19:47.000,152,11029307,15405,0,1717114786,13074.51109824,61.4422609500034,53541.18739464001 2024-05-31,00:19:48.000,152,11028935,15085,0,1717114787,13074.48415299999,61.58324354999786,53541.1734204 2024-05-31,00:19:49.000,152,11029301,15125,0,1717114788,13074.5515161,61.60439094000321,53540.99874240001 2024-05-31,00:19:50.000,152,11029390,15245,0,1717114789,13074.686242299991,61.51275225000427,53540.99175528001 2024-05-31,00:19:51.000,152,11029627,15325,0,1717114790,13074.48415299999,61.67488224000408,53541.32713704001 2024-05-31,00:19:52.000,152,11029241,15365,0,1717114791,13074.53130717,61.731275279998954,53541.11752344001 2024-05-31,00:19:53.000,152,11029474,15085,0,1717114792,13074.26859108,61.50570312000491,53541.23630448001 2024-05-31,00:19:54.000,152,11029313,15125,0,1717114793,13074.36289941999,61.64668571999937,53541.04066512001 2024-05-31,00:19:55.000,152,11029377,15485,0,1717114794,13074.46394406999,61.68193137000344,53540.99874240001 2024-05-31,00:19:56.000,152,11029470,15365,0,1717114795,13074.44373513999,61.590292680004495,53541.25726584001 2024-05-31,00:19:57.000,152,11029380,15605,0,1717114796,13074.517834549995,61.780619190001744,53541.16643328001 2024-05-31,00:19:58.000,152,11029453,15645,0,1717114797,13074.477416689995,61.540948770001705,53541.05463936 2024-05-31,00:19:59.000,152,11029615,15565,0,1717114798,13074.5515161,61.60439094000321,53541.215343120006 2024-05-31,00:20:00.000,152,11029070,15165,0,1717114799,13074.396580969995,61.71012789000088,53541.50181504001 2024-05-31,00:20:01.000,152,11029620,15685,0,1717114800,13074.62561550999,61.84406136000325,53541.50880216 2024-05-31,00:20:02.000,152,11029540,15565,0,1717114801,13074.538043479995,61.84406136000325,53541.35508552001 2024-05-31,00:20:03.000,152,11029572,15525,0,1717114802,13074.52457085999,61.88635613999941,53541.29220144 2024-05-31,00:20:04.000,152,11029369,15285,0,1717114803,13074.54477978999,61.70307876000152,53541.45989232 2024-05-31,00:20:05.000,152,11029410,15645,0,1717114804,13074.457207759995,61.74537353999767,53541.28521432001 2024-05-31,00:20:06.000,152,11029299,15085,0,1717114805,13074.48415299999,61.81586483999854,53541.1035492 2024-05-31,00:20:07.000,152,11029200,15565,0,1717114806,13074.51109824,61.67488224000408,53541.6275832 2024-05-31,00:20:08.000,152,11029393,15125,0,1717114807,13074.57172503,61.96389656999963,53541.56469912 2024-05-31,00:20:09.000,152,11029563,15245,0,1717114808,13074.58519764999,61.71012789000088,53541.557712 2024-05-31,00:20:10.000,152,11029589,15485,0,1717114809,13074.58519764999,61.731275279998954,53541.264252960005 2024-05-31,00:20:11.000,152,11029665,15605,0,1717114810,13074.58519764999,61.7876683200011,53541.34111128 2024-05-31,00:20:12.000,152,11029571,15205,0,1717114811,13074.814232190001,61.992093090004346,53541.34111128 2024-05-31,00:20:13.000,152,11029271,15325,0,1717114812,13074.598670269996,61.999142220003705,53541.29918856 2024-05-31,00:20:14.000,152,11029292,15165,0,1717114813,13074.67276968,61.90750353000476,53541.27124008 2024-05-31,00:20:15.000,152,11029211,15645,0,1717114814,13074.69297861,61.780619190001744,53541.27124008 2024-05-31,00:20:16.000,152,11029327,15525,0,1717114815,13074.767078019991,61.773570060002385,53541.4878408 2024-05-31,00:20:17.000,152,11029403,15165,0,1717114816,13074.713187540001,61.75242267000431,53541.18040752 2024-05-31,00:20:18.000,152,11029406,15845,0,1717114817,13074.760341709996,61.85815962000197,53541.36905976 2024-05-31,00:20:19.000,152,11029342,15285,0,1717114818,13074.874858980002,61.81586483999854,53541.39002112 2024-05-31,00:20:20.000,152,11029703,15485,0,1717114819,13074.895067910002,61.92865092000284,53541.41098248 2024-05-31,00:20:21.000,152,11029463,15765,0,1717114820,13074.868122669992,61.780619190001744,53541.37604688001 2024-05-31,00:20:22.000,152,11029461,15245,0,1717114821,13074.854650050002,61.84406136000325,53541.54373776001 2024-05-31,00:20:23.000,152,11029559,15405,0,1717114822,13074.955694700002,61.65373484999873,53541.47386656001 2024-05-31,00:20:24.000,152,11029522,15365,0,1717114823,13074.834441120001,61.80176657999982,53541.44591808 2024-05-31,00:20:25.000,152,11029359,15325,0,1717114824,13074.989376249992,61.69602963000216,53541.32014992 2024-05-31,00:20:26.000,152,11029265,15325,0,1717114825,13074.935485770002,61.62553833000129,53541.33412416001 2024-05-31,00:20:27.000,152,11029365,15525,0,1717114826,13075.009585179992,61.766520930003026,53541.25027872 2024-05-31,00:20:28.000,152,11029476,16005,0,1717114827,13074.982639939997,61.766520930003026,53541.49482792001 2024-05-31,00:20:29.000,152,11029086,15325,0,1717114828,13074.969167319992,61.68193137000344,53541.40399536001 2024-05-31,00:20:30.000,152,11029546,15325,0,1717114829,13075.016321490002,61.70307876000152,53541.28521432001 2024-05-31,00:20:31.000,152,11029205,15445,0,1717114830,13075.043266729997,61.773570060002385,53541.57168624001 2024-05-31,00:20:32.000,152,11029180,15325,0,1717114831,13074.928749459992,61.75242267000431,53541.599634720005 2024-05-31,00:20:33.000,152,11029396,15045,0,1717114832,13074.989376249992,61.80881570999918,53541.42495672001 2024-05-31,00:20:34.000,152,11029387,15565,0,1717114833,13074.982639939997,61.731275279998954,53541.53675064 2024-05-31,00:20:35.000,152,11029338,15125,0,1717114834,13075.002848869997,61.69602963000216,53541.4878408 2024-05-31,00:20:36.000,152,11029351,15205,0,1717114835,13075.070211969993,61.70307876000152,53541.44591808 2024-05-31,00:20:37.000,152,11029420,15605,0,1717114836,13075.029794109993,61.75242267000431,53541.54373776001 2024-05-31,00:20:38.000,152,11029543,15765,0,1717114837,13075.002848869997,61.64668571999937,53541.46687944 2024-05-31,00:20:39.000,152,11029615,15405,0,1717114838,13074.975903630002,61.67488224000408,53541.4878408 2024-05-31,00:20:40.000,152,11029331,15485,0,1717114839,13074.982639939997,61.60439094000321,53541.46687944 2024-05-31,00:20:41.000,152,11029408,15925,0,1717114840,13074.908540529992,61.66783311000472,53541.25027872 2024-05-31,00:20:42.000,152,11029449,15365,0,1717114841,13074.847913739992,61.717177020000236,53541.25726584001 2024-05-31,00:20:43.000,152,11029341,15245,0,1717114842,13074.854650050002,61.71012789000088,53541.3480984 2024-05-31,00:20:44.000,152,11029381,15245,0,1717114843,13074.746869089991,61.68193137000344,53541.37604688001 2024-05-31,00:20:45.000,152,11029358,15405,0,1717114844,13074.800759569996,61.766520930003026,53541.44591808 2024-05-31,00:20:46.000,152,11029407,15485,0,1717114845,13074.807495879992,61.597341810003854,53541.29918856 2024-05-31,00:20:47.000,152,11029454,15245,0,1717114846,13074.827704809992,61.759471800003666,53541.32713704001 2024-05-31,00:20:48.000,152,11029595,15165,0,1717114847,13074.915276840002,61.759471800003666,53541.35508552001 2024-05-31,00:20:49.000,152,11029341,15165,0,1717114848,13074.753605400001,61.773570060002385,53541.39002112 2024-05-31,00:20:50.000,152,11029355,15525,0,1717114849,13074.62561550999,61.829963100004534,53541.50181504001 2024-05-31,00:21:01.000,152,11029463,15405,0,1717114860,13074.457207759995,61.999142220003705,53541.215343120006 2024-05-31,00:21:02.000,152,11029391,15085,0,1717114861,13074.41005359,62.10487917000137,53541.264252960005 2024-05-31,00:21:03.000,152,11029413,15365,0,1717114862,13074.30900894,62.10487917000137,53541.22233024 2024-05-31,00:21:04.000,152,11029456,15245,0,1717114863,13074.41005359,62.16127221000352,53541.1734204 2024-05-31,00:21:05.000,152,11029395,14925,0,1717114864,13074.38984466,62.140124819998164,53541.29918856 2024-05-31,00:21:06.000,152,11029391,15125,0,1717114865,13074.40331727999,62.10487917000137,53541.22233024 2024-05-31,00:21:07.000,152,11029502,15165,0,1717114866,13074.30900894,62.20356698999967,53541.22233024 2024-05-31,00:21:08.000,152,11029428,15605,0,1717114867,13074.30227262999,62.21766524999839,53541.11053632 2024-05-31,00:21:09.000,152,11029307,15205,0,1717114868,13074.275327389994,62.126026559999445,53540.977781040005 2024-05-31,00:21:10.000,152,11029375,15445,0,1717114869,13073.999138679988,61.87225788000069,53541.01271664 2024-05-31,00:21:11.000,152,11029405,15525,0,1717114870,13073.857676170002,62.09078091000265,53540.72624472 2024-05-31,00:21:12.000,152,11029038,15165,0,1717114871,13073.877885100002,61.97094569999899,53541.01271664 2024-05-31,00:21:13.000,152,11029584,15365,0,1717114872,13073.871148789993,61.992093090004346,53541.145471920005 2024-05-31,00:21:14.000,152,11029609,15085,0,1717114873,13073.864412479998,62.133075689998805,53541.01271664 2024-05-31,00:21:15.000,152,11029276,14925,0,1717114874,13073.783576759997,62.06258438999794,53540.90790984 2024-05-31,00:21:16.000,152,11029433,15285,0,1717114875,13073.810521999992,62.006191350003064,53540.95681968 2024-05-31,00:21:17.000,152,11029488,15125,0,1717114876,13073.850939859993,62.133075689998805,53540.928871200005 2024-05-31,00:21:18.000,152,11029312,15405,0,1717114877,13073.642114249997,62.11192830000073,53540.92188408001 2024-05-31,00:21:19.000,152,11029333,15365,0,1717114878,13073.743158899997,61.992093090004346,53540.90790984 2024-05-31,00:21:20.000,152,11029386,15525,0,1717114879,13073.635377940001,62.01324048000242,53541.00572952 2024-05-31,00:21:21.000,152,11029474,15125,0,1717114880,13073.547805909991,62.006191350003064,53540.98476816 2024-05-31,00:21:22.000,152,11029380,15165,0,1717114881,13073.514124360001,62.04143699999986,53541.04066512001 2024-05-31,00:21:23.000,152,11029563,15165,0,1717114882,13073.43328864,62.133075689998805,53541.145471920005 2024-05-31,00:21:24.000,152,11029372,15405,0,1717114883,13073.568014839992,61.999142220003705,53541.06162648 2024-05-31,00:21:25.000,152,11029587,14805,0,1717114884,13073.43328864,62.05553525999858,53541.05463936 2024-05-31,00:21:26.000,152,11029277,15525,0,1717114885,13073.547805909991,62.238812640003744,53540.99175528001 2024-05-31,00:21:27.000,152,11029559,15285,0,1717114886,13073.493915430001,62.37274610999884,53540.8939356 2024-05-31,00:21:28.000,152,11029353,15485,0,1717114887,13073.359189229996,62.21766524999839,53540.94983256001 2024-05-31,00:21:29.000,152,11029409,15405,0,1717114888,13073.31203506,62.06963352000457,53540.761180320005 2024-05-31,00:21:30.000,152,11029632,15605,0,1717114889,13073.359189229996,62.33045133000269,53540.712270480006 2024-05-31,00:21:31.000,152,11029658,15405,0,1717114890,13073.298562439995,62.22471437999775,53540.81707728 2024-05-31,00:21:32.000,152,11029449,14965,0,1717114891,13073.33224399,62.189468730000954,53540.65637352001 2024-05-31,00:21:33.000,152,11029245,15365,0,1717114892,13073.197517789995,62.10487917000137,53540.63541216001 2024-05-31,00:21:34.000,152,11029501,15365,0,1717114893,13073.32550767999,62.29520567999862,53540.77515456 2024-05-31,00:21:35.000,152,11029226,15325,0,1717114894,13073.22446302999,62.2811074199999,53540.81707728 2024-05-31,00:21:36.000,152,11029714,15165,0,1717114895,13073.217726719995,62.04848612999922,53540.72624472 2024-05-31,00:21:37.000,152,11029244,15245,0,1717114896,13073.237935649995,62.140124819998164,53540.62842504 2024-05-31,00:21:38.000,152,11029142,15325,0,1717114897,13073.12341837999,62.02733874000114,53540.58650232001 2024-05-31,00:21:39.000,152,11029700,15125,0,1717114898,13073.08973683,62.1471739500048,53540.69829624 2024-05-31,00:21:40.000,152,11029247,15285,0,1717114899,13073.18404516999,62.02028961000178,53540.69829624 2024-05-31,00:21:41.000,152,11029302,15245,0,1717114900,13073.06279158999,62.06963352000457,53540.55156672 2024-05-31,00:21:42.000,152,11029019,15405,0,1717114901,13073.04258265999,62.006191350003064,53540.761180320005 2024-05-31,00:21:43.000,152,11029355,15485,0,1717114902,13073.197517789995,62.175370470002235,53540.53060536 2024-05-31,00:21:44.000,152,11029434,15405,0,1717114903,13073.14362730999,62.45733566999843,53540.67733488 2024-05-31,00:21:45.000,152,11029338,15445,0,1717114904,13073.217726719995,62.07668265000393,53540.51663112001 2024-05-31,00:21:46.000,152,11029350,15205,0,1717114905,13073.096473139994,62.09783004000201,53540.79611592 2024-05-31,00:21:47.000,152,11029568,15085,0,1717114906,13073.2716172,62.25996003000182,53540.74720608 2024-05-31,00:21:48.000,152,11029023,15325,0,1717114907,13073.177308859995,62.351598720000766,53540.73323184001 2024-05-31,00:21:49.000,152,11029350,15045,0,1717114908,13073.12341837999,62.30930394000461,53540.83105152001 2024-05-31,00:21:50.000,152,11029602,15485,0,1717114909,13073.20425409999,62.52077783999994,53540.74720608 2024-05-31,00:21:51.000,152,11029162,15685,0,1717114910,13073.30529874999,62.577170880002086,53540.86598712 2024-05-31,00:21:52.000,152,11029539,15565,0,1717114911,13073.588223769992,62.65471131000231,53540.90092272001 2024-05-31,00:21:53.000,152,11029455,15365,0,1717114912,13073.527596979991,62.83093956000084,53540.810090160005 2024-05-31,00:21:54.000,152,11029432,15325,0,1717114913,13073.514124360001,62.767497389999335,53540.928871200005 2024-05-31,00:21:55.000,152,11029509,15085,0,1717114914,13073.669059489992,62.640613050003594,53540.75419320001 2024-05-31,00:21:56.000,152,11029350,15645,0,1717114915,13073.648850559992,62.51372871000058,53540.67034776 2024-05-31,00:21:57.000,152,11029238,15165,0,1717114916,13073.722949969997,62.774546519998694,53540.67034776 2024-05-31,00:21:58.000,152,11029324,15485,0,1717114917,13073.608432699992,62.66880957000103,53540.76816744 2024-05-31,00:21:59.000,152,11029469,15245,0,1717114918,13073.574751150001,62.584220010001445,53540.75419320001 2024-05-31,00:22:00.000,152,11029278,15365,0,1717114919,13073.655586870002,62.66176044000167,53540.61445080001 2024-05-31,00:22:01.000,152,11029550,15605,0,1717114920,13073.568014839992,62.64766218000295,53540.67034776 2024-05-31,00:22:02.000,152,11029266,14965,0,1717114921,13073.669059489992,62.760448259999976,53540.58650232001 2024-05-31,00:22:03.000,152,11029397,15525,0,1717114922,13073.514124360001,62.64766218000295,53540.67034776 2024-05-31,00:22:04.000,152,11029376,15325,0,1717114923,13073.574751150001,62.56307262000337,53540.691309120004 2024-05-31,00:22:05.000,152,11029386,15245,0,1717114924,13073.554542220001,62.61946565999824,53540.58650232001 2024-05-31,00:22:06.000,152,11029594,15325,0,1717114925,13073.37266185,62.591269140000804,53540.79611592 2024-05-31,00:22:07.000,152,11029052,15245,0,1717114926,13073.20425409999,62.54897436000465,53540.88694848 2024-05-31,00:22:08.000,152,11029485,15205,0,1717114927,13073.22446302999,62.68995695999911,53540.82406440001 2024-05-31,00:22:09.000,152,11029332,15325,0,1717114928,13073.22446302999,62.51372871000058,53540.74021896 2024-05-31,00:22:10.000,152,11029368,15005,0,1717114929,13073.237935649995,62.45028653999907,53540.78214168001 2024-05-31,00:22:11.000,152,11029352,15165,0,1717114930,13073.076264209994,62.56307262000337,53540.712270480006 2024-05-31,00:22:12.000,152,11029454,15125,0,1717114931,13073.16383623999,62.48553219000314,53540.70528336001 2024-05-31,00:22:13.000,152,11029369,15485,0,1717114932,13073.13015469,62.44323740999971,53540.69829624 2024-05-31,00:22:14.000,152,11029454,15245,0,1717114933,13073.008901109999,62.4925813200025,53540.50265688 2024-05-31,00:22:15.000,152,11029328,15085,0,1717114934,13072.928065389999,62.56307262000337,53540.62143792 2024-05-31,00:22:16.000,152,11029312,15565,0,1717114935,13072.894383839994,62.50667958000122,53540.61445080001 2024-05-31,00:22:17.000,152,11029585,15165,0,1717114936,13072.853965979994,62.50667958000122,53540.593489440005 2024-05-31,00:22:18.000,152,11029488,15005,0,1717114937,13072.759657639988,62.407991760002915,53540.62143792 2024-05-31,00:22:19.000,152,11029432,15285,0,1717114938,13072.766393949998,62.3797952399982,53540.76816744 2024-05-31,00:22:20.000,152,11029456,15165,0,1717114939,13072.705767159998,62.38684437000484,53540.53759248001 2024-05-31,00:22:21.000,152,11029298,15485,0,1717114940,13072.658612990002,62.21061611999903,53540.65637352001 2024-05-31,00:22:22.000,152,11029323,15085,0,1717114941,13072.678821920003,62.38684437000484,53540.53759248001 2024-05-31,00:22:23.000,152,11029476,15005,0,1717114942,13072.800075499988,62.42209002000163,53540.51663112001 2024-05-31,00:22:24.000,152,11029511,15805,0,1717114943,13072.725976089998,62.584220010001445,53540.5795152 2024-05-31,00:22:25.000,152,11029446,15125,0,1717114944,13072.638404060002,62.365696979999484,53540.62143792 2024-05-31,00:22:26.000,152,11029305,15285,0,1717114945,13072.678821920003,62.44323740999971,53540.425798560005 2024-05-31,00:22:27.000,152,11029540,15285,0,1717114946,13072.645140369998,62.3938935000042,53540.523618240004 2024-05-31,00:22:28.000,152,11029201,15125,0,1717114947,13072.584513579997,62.534876099998655,53540.49566976001 2024-05-31,00:22:29.000,152,11029377,15005,0,1717114948,13072.645140369998,62.47848306000378,53540.39785008001 2024-05-31,00:22:30.000,152,11029527,15285,0,1717114949,13072.665349299998,62.50667958000122,53540.44675992001 2024-05-31,00:22:31.000,152,11029365,15605,0,1717114950,13072.624931439997,62.47848306000378,53540.50265688 2024-05-31,00:22:32.000,152,11029492,15085,0,1717114951,13072.523886789997,62.51372871000058,53540.39785008001 2024-05-31,00:22:33.000,152,11029513,15325,0,1717114952,13072.577777270002,62.34454959000141,53540.44675992001 2024-05-31,00:22:34.000,152,11029329,15245,0,1717114953,13072.544095719997,62.42913915000099,53540.48169552 2024-05-31,00:22:35.000,152,11029219,15445,0,1717114954,13072.550832029992,62.351598720000766,53540.544579600006 2024-05-31,00:22:36.000,152,11029360,15525,0,1717114955,13072.503677859997,62.31635307000397,53540.53759248001 2024-05-31,00:22:37.000,152,11029363,15165,0,1717114956,13072.503677859997,62.49963045000186,53540.45374704 2024-05-31,00:22:38.000,152,11029494,15285,0,1717114957,13072.604722509997,62.44323740999971,53540.53060536 2024-05-31,00:22:39.000,152,11029483,15365,0,1717114958,13072.490205239992,62.42913915000099,53540.53759248001 2024-05-31,00:22:40.000,152,11029319,15485,0,1717114959,13072.503677859997,62.42209002000163,53540.55855384 2024-05-31,00:22:41.000,152,11029388,15205,0,1717114960,13072.476732620002,62.358647850000125,53540.46772128001 2024-05-31,00:22:42.000,152,11029402,15085,0,1717114961,13072.409369519992,62.365696979999484,53540.44675992001 2024-05-31,00:22:43.000,152,11029389,15005,0,1717114962,13072.342006419996,62.42913915000099,53540.49566976001 2024-05-31,00:22:44.000,152,11029445,15205,0,1717114963,13072.328533799991,62.3938935000042,53540.58650232001 2024-05-31,00:22:45.000,152,11029271,15285,0,1717114964,13072.328533799991,62.4925813200025,53540.49566976001 2024-05-31,00:22:46.000,152,11029395,15285,0,1717114965,13072.382424279996,62.577170880002086,53540.5795152 2024-05-31,00:22:47.000,152,11029394,15045,0,1717114966,13072.368951659992,62.45028653999907,53540.642399280005 2024-05-31,00:22:48.000,152,11029524,15285,0,1717114967,13072.301588559996,62.577170880002086,53540.63541216001 2024-05-31,00:22:49.000,152,11029443,15445,0,1717114968,13072.342006419996,62.52077783999994,53540.67733488 2024-05-31,00:22:50.000,152,11029408,15245,0,1717114969,13072.25443439,62.49963045000186,53540.691309120004 2024-05-31,00:22:51.000,152,11029339,15005,0,1717114970,13072.395896900001,62.4925813200025,53540.57252808 2024-05-31,00:22:52.000,152,11029488,15005,0,1717114971,13072.288115939991,62.534876099998655,53540.61445080001 2024-05-31,00:22:53.000,152,11029395,15525,0,1717114972,13072.382424279996,62.49963045000186,53540.509644 2024-05-31,00:22:54.000,152,11029292,15485,0,1717114973,13072.395896900001,62.541925229998014,53540.38387584 2024-05-31,00:22:55.000,152,11029453,15485,0,1717114974,13072.362215349996,62.527826969999296,53540.48868264001 2024-05-31,00:22:56.000,152,11029231,15565,0,1717114975,13072.321797489996,62.50667958000122,53540.43278568 2024-05-31,00:22:57.000,152,11029363,15365,0,1717114976,13072.25443439,62.45028653999907,53540.53759248001 2024-05-31,00:22:58.000,152,11029161,15205,0,1717114977,13072.160126049996,62.415040890002274,53540.355927360004 2024-05-31,00:22:59.000,152,11029295,15485,0,1717114978,13072.23422546,62.415040890002274,53540.4048372 2024-05-31,00:23:00.000,152,11029147,15045,0,1717114979,13072.25443439,62.4925813200025,53540.44675992001 2024-05-31,00:23:01.000,152,11029155,15205,0,1717114980,13072.321797489996,62.534876099998655,53540.36990160001 2024-05-31,00:23:02.000,152,11029288,15245,0,1717114981,13072.301588559996,62.55602349000401,53540.48868264001 2024-05-31,00:23:03.000,152,11029434,15525,0,1717114982,13072.267907009991,62.46438479999779,53540.50265688 2024-05-31,00:23:04.000,152,11029423,15245,0,1717114983,13072.27464332,62.48553219000314,53540.41182432 2024-05-31,00:23:05.000,152,11029397,15485,0,1717114984,13072.160126049996,62.527826969999296,53540.38387584 2024-05-31,00:23:06.000,152,11029225,15405,0,1717114985,13072.16686235999,62.60536739999952,53540.41182432 2024-05-31,00:23:07.000,152,11029258,15245,0,1717114986,13072.12644449999,62.67585870000039,53540.39086296 2024-05-31,00:23:08.000,152,11029155,15325,0,1717114987,13072.23422546,62.70405521999783,53540.39086296 2024-05-31,00:23:09.000,152,11029421,15205,0,1717114988,13072.119708189995,62.66880957000103,53540.46073416 2024-05-31,00:23:10.000,152,11029296,15485,0,1717114989,13072.099499259995,62.64766218000295,53540.48868264001 2024-05-31,00:23:11.000,152,11029462,15125,0,1717114990,13072.220752839996,62.67585870000039,53540.32797888001 2024-05-31,00:23:12.000,152,11029436,15045,0,1717114991,13072.04560877999,62.68995695999911,53540.355927360004 2024-05-31,00:23:13.000,152,11029378,15085,0,1717114992,13072.227489149991,62.52077783999994,53540.4397728 2024-05-31,00:23:14.000,152,11029255,15245,0,1717114993,13072.13318081,62.54897436000465,53540.51663112001 2024-05-31,00:23:15.000,152,11029275,15405,0,1717114994,13072.06581770999,62.534876099998655,53540.39785008001 2024-05-31,00:23:16.000,152,11029339,15165,0,1717114995,13072.119708189995,62.60536739999952,53540.41881144001 2024-05-31,00:23:17.000,152,11029316,14805,0,1717114996,13072.16686235999,62.626514790004876,53540.523618240004 2024-05-31,00:23:18.000,152,11029442,15365,0,1717114997,13072.294852250001,62.72520261000318,53540.334966 2024-05-31,00:23:19.000,152,11029271,15245,0,1717114998,13072.355479040001,62.54897436000465,53540.55855384 2024-05-31,00:23:20.000,152,11029365,15365,0,1717114999,13072.288115939991,62.66176044000167,53540.46772128001 2024-05-31,00:23:21.000,152,11029187,15165,0,1717115000,13072.227489149991,62.61946565999824,53540.46073416 2024-05-31,00:23:22.000,152,11029552,15085,0,1717115001,13072.1938076,62.79569391000405,53540.32099176001 2024-05-31,00:23:23.000,152,11029399,15205,0,1717115002,13072.13318081,62.633563920004235,53540.61445080001 2024-05-31,00:23:24.000,152,11029646,15605,0,1717115003,13072.06581770999,62.767497389999335,53540.46772128001 2024-05-31,00:23:25.000,152,11029298,15325,0,1717115004,13072.15338974,62.73225174000254,53540.31400464 2024-05-31,00:23:26.000,152,11029495,15365,0,1717115005,13072.09276295,62.633563920004235,53540.46772128001 2024-05-31,00:23:27.000,152,11029443,15165,0,1717115006,13071.97150937,62.74635000000126,53540.544579600006 2024-05-31,00:23:28.000,152,11029382,15565,0,1717115007,13072.11297188,62.61241652999888,53540.41881144001 2024-05-31,00:23:29.000,152,11029723,15165,0,1717115008,13072.13318081,62.47143393000442,53540.45374704 2024-05-31,00:23:30.000,152,11029451,15125,0,1717115009,13072.13318081,62.55602349000401,53540.34195312 2024-05-31,00:23:31.000,152,11029385,15165,0,1717115010,13071.998454609995,62.55602349000401,53540.38387584 2024-05-31,00:23:32.000,152,11029289,15165,0,1717115011,13072.12644449999,62.51372871000058,53540.4397728 2024-05-31,00:23:33.000,152,11029370,15325,0,1717115012,13071.958036749995,62.633563920004235,53540.376888720006 2024-05-31,00:23:34.000,152,11029402,15125,0,1717115013,13072.05234509,62.64766218000295,53540.188236480004 2024-05-31,00:23:35.000,152,11029440,15165,0,1717115014,13071.85025579,62.69700608999847,53540.258107680005 2024-05-31,00:23:36.000,152,11029401,15565,0,1717115015,13072.08602663999,62.71110435000446,53540.139326640005 2024-05-31,00:23:37.000,152,11029152,15005,0,1717115016,13071.98498198999,62.67585870000039,53540.38387584 2024-05-31,00:23:38.000,152,11029331,15205,0,1717115017,13071.86372840999,62.66176044000167,53540.46772128001 2024-05-31,00:23:39.000,152,11029402,15645,0,1717115018,13071.98498198999,62.633563920004235,53540.31400464 2024-05-31,00:23:40.000,152,11029246,15285,0,1717115019,13072.03213616,62.591269140000804,53540.17426224 2024-05-31,00:23:41.000,152,11029667,15525,0,1717115020,13071.88393733999,62.46438479999779,53540.307017520005 2024-05-31,00:23:42.000,152,11029651,15165,0,1717115021,13071.769420069999,62.79569391000405,53540.36291448 2024-05-31,00:23:43.000,152,11029261,14845,0,1717115022,13071.9917183,62.97192216000258,53540.258107680005 2024-05-31,00:23:44.000,152,11029304,15085,0,1717115023,13071.9917183,62.83093956000084,53540.27208192 2024-05-31,00:23:45.000,152,11029104,15205,0,1717115024,13071.93109151,62.95782390000386,53540.25112056001 2024-05-31,00:23:46.000,152,11029386,15445,0,1717115025,13071.755947449994,62.97192216000258,53540.1253524 2024-05-31,00:23:47.000,152,11029517,15245,0,1717115026,13071.86372840999,62.816841300002125,53540.46073416 2024-05-31,00:23:48.000,152,11029387,15365,0,1717115027,13071.816574239994,62.88028347000363,53540.2650948 2024-05-31,00:23:49.000,152,11029282,15525,0,1717115028,13071.92435519999,62.866185210004915,53540.209197840006 2024-05-31,00:23:50.000,152,11029361,15325,0,1717115029,13071.89067365,62.936676509998506,53540.38387584 2024-05-31,00:23:51.000,152,11029333,15365,0,1717115030,13071.92435519999,63.042413460003445,53540.1952236 2024-05-31,00:23:52.000,152,11029300,15325,0,1717115031,13071.84351947999,62.84503781999956,53540.1253524 2024-05-31,00:23:53.000,152,11029341,15165,0,1717115032,13071.87046472,62.71815348000382,53540.06945544 2024-05-31,00:23:54.000,152,11029232,15085,0,1717115033,13071.809837929999,62.71815348000382,53540.16727512 2024-05-31,00:23:55.000,152,11029289,15605,0,1717115034,13071.789628999999,62.66880957000103,53539.99259712001 2024-05-31,00:23:56.000,152,11029374,15565,0,1717115035,13071.816574239994,62.70405521999783,53540.020545600004 2024-05-31,00:23:57.000,152,11029157,15325,0,1717115036,13071.695320659994,62.64766218000295,53540.06246832001 2024-05-31,00:23:58.000,152,11029386,15365,0,1717115037,13071.627957559998,62.640613050003594,53539.971635760005 2024-05-31,00:23:59.000,152,11029518,15605,0,1717115038,13071.634693869993,62.68290782999975,53540.1253524 2024-05-31,00:24:00.000,152,11029530,15725,0,1717115039,13071.681848039989,62.73225174000254,53540.21618496 2024-05-31,00:24:01.000,152,11029219,15165,0,1717115040,13071.695320659994,62.584220010001445,53540.09740392 2024-05-31,00:24:02.000,152,11029476,15485,0,1717115041,13071.708793279999,62.591269140000804,53539.82490624001 2024-05-31,00:24:03.000,152,11029288,15045,0,1717115042,13071.648166489998,62.49963045000186,53540.01355848001 2024-05-31,00:24:04.000,152,11029414,15405,0,1717115043,13071.702056969989,62.60536739999952,53540.13233952001 2024-05-31,00:24:05.000,152,11029427,15205,0,1717115044,13071.735738519994,62.4925813200025,53540.06246832001 2024-05-31,00:24:06.000,152,11029593,15605,0,1717115045,13071.76268375999,62.415040890002274,53539.98561000001 2024-05-31,00:24:07.000,152,11029235,15165,0,1717115046,13071.735738519994,62.534876099998655,53539.85984184 2024-05-31,00:24:08.000,152,11029452,15525,0,1717115047,13071.567330769998,62.56307262000337,53539.83189336 2024-05-31,00:24:09.000,152,11029547,15765,0,1717115048,13071.621221249989,62.52077783999994,53539.79695776001 2024-05-31,00:24:10.000,152,11029413,15165,0,1717115049,13071.601012319989,62.38684437000484,53539.95766152 2024-05-31,00:24:11.000,152,11029537,15485,0,1717115050,13071.547121839998,62.34454959000141,53539.91573880001 2024-05-31,00:24:12.000,152,11029515,15485,0,1717115051,13071.540385529988,62.400942630003556,53539.90176456 2024-05-31,00:24:13.000,152,11029375,15605,0,1717115052,13071.574067079993,62.238812640003744,53539.92971304 2024-05-31,00:24:14.000,152,11029365,15125,0,1717115053,13071.432604569993,62.302254809997976,53539.85984184 2024-05-31,00:24:15.000,152,11029347,15285,0,1717115054,13071.237251580002,62.30930394000461,53539.76900928 2024-05-31,00:24:16.000,152,11029219,15405,0,1717115055,13071.324823609997,62.2811074199999,53539.88779032 2024-05-31,00:24:17.000,152,11029539,14965,0,1717115056,13071.270933129992,62.238812640003744,53539.89477744001 2024-05-31,00:24:18.000,152,11029352,15205,0,1717115057,13071.338296230002,62.33045133000269,53539.90176456 2024-05-31,00:24:19.000,152,11029290,15525,0,1717115058,13071.237251580002,62.20356698999967,53539.83888048 2024-05-31,00:24:20.000,152,11029357,15205,0,1717115059,13071.345032539997,62.21766524999839,53539.91573880001 2024-05-31,00:24:21.000,152,11029235,15525,0,1717115060,13071.210306339992,62.28815654999926,53539.82490624001 2024-05-31,00:24:22.000,152,11029292,15085,0,1717115061,13071.217042650002,62.2458617700031,53539.755035040005 2024-05-31,00:24:23.000,152,11029229,15525,0,1717115062,13071.082316449996,62.2458617700031,53539.83189336 2024-05-31,00:24:24.000,152,11029257,15445,0,1717115063,13071.163152169996,62.140124819998164,53539.74804792001 2024-05-31,00:24:25.000,152,11029543,15525,0,1717115064,13071.115998000001,62.231763510004384,53539.67817672001 2024-05-31,00:24:26.000,152,11029423,15205,0,1717115065,13070.93411763,62.238812640003744,53539.9506744 2024-05-31,00:24:27.000,152,11029198,15405,0,1717115066,13071.041898589996,62.302254809997976,53539.77599640001 2024-05-31,00:24:28.000,152,11029417,15325,0,1717115067,13071.028425969991,62.31635307000397,53539.7410608 2024-05-31,00:24:29.000,152,11029341,15405,0,1717115068,13070.81286405,62.37274610999884,53539.873816080006 2024-05-31,00:24:30.000,152,11029437,15445,0,1717115069,13070.839809289995,62.238812640003744,53539.755035040005 2024-05-31,00:24:31.000,152,11029260,15565,0,1717115070,13070.75223726,62.29520567999862,53539.7410608 2024-05-31,00:24:32.000,152,11029471,15565,0,1717115071,13070.657928919994,62.38684437000484,53539.77599640001 2024-05-31,00:24:33.000,152,11029398,15325,0,1717115072,13070.597302129994,62.30930394000461,53539.706125200006 2024-05-31,00:24:34.000,152,11029482,15765,0,1717115073,13070.516466409994,62.33045133000269,53539.78298352 2024-05-31,00:24:35.000,152,11029354,15165,0,1717115074,13070.408685449998,62.2811074199999,53539.755035040005 2024-05-31,00:24:36.000,152,11029322,15125,0,1717115075,13070.523202719989,62.302254809997976,53539.61529264 2024-05-31,00:24:37.000,152,11029300,15325,0,1717115076,13070.428894379998,62.28815654999926,53539.69913808001 2024-05-31,00:24:38.000,152,11029527,15085,0,1717115077,13070.381740209988,62.26700916000118,53539.60830552001 2024-05-31,00:24:39.000,152,11029335,15325,0,1717115078,13070.388476519998,62.365696979999484,53539.587344160005 2024-05-31,00:24:40.000,152,11029390,15525,0,1717115079,13070.455839619994,62.231763510004384,53539.53144720001 2024-05-31,00:24:41.000,152,11029371,15365,0,1717115080,13070.455839619994,61.97799482999835,53539.5663828 2024-05-31,00:24:42.000,152,11029469,15125,0,1717115081,13070.327849729998,61.992093090004346,53539.587344160005 2024-05-31,00:24:43.000,152,11029504,15325,0,1717115082,13070.388476519998,61.85815962000197,53539.636254000005 2024-05-31,00:24:44.000,152,11029291,15365,0,1717115083,13070.267222939998,61.85815962000197,53539.517472960004 2024-05-31,00:24:45.000,152,11029489,15405,0,1717115084,13070.226805079998,61.85815962000197,53539.4965116 2024-05-31,00:24:46.000,152,11029243,15365,0,1717115085,13070.220068770002,61.829963100004534,53539.6013184 2024-05-31,00:24:47.000,152,11029368,15325,0,1717115086,13070.240277700002,61.829963100004534,53539.26593664 2024-05-31,00:24:48.000,152,11029326,15285,0,1717115087,13069.991034229992,61.86520875000133,53539.468563120005 2024-05-31,00:24:49.000,152,11029264,15165,0,1717115088,13070.098815190002,61.67488224000408,53539.40567904 2024-05-31,00:24:50.000,152,11029203,15325,0,1717115089,13069.957352680001,61.724226149999595,53539.44061464001 2024-05-31,00:24:51.000,152,11029386,15565,0,1717115090,13069.964088989997,61.61848920000193,53539.43362752 2024-05-31,00:24:52.000,152,11029364,15005,0,1717115091,13069.883253269996,61.590292680004495,53539.3567692 2024-05-31,00:24:53.000,152,11029363,15005,0,1717115092,13069.964088989997,61.64668571999937,53539.40567904 2024-05-31,00:24:54.000,152,11029309,15565,0,1717115093,13069.950616369992,61.61144007000257,53539.37773056 2024-05-31,00:24:55.000,152,11029324,15165,0,1717115094,13069.923671129996,61.65373484999873,53539.321833600006 2024-05-31,00:24:56.000,152,11029543,15525,0,1717115095,13069.81589017,61.69602963000216,53539.300872240005 2024-05-31,00:24:57.000,152,11029285,15405,0,1717115096,13069.876516960001,61.724226149999595,53539.349782080004 2024-05-31,00:24:58.000,152,11029244,15045,0,1717115097,13069.842835409996,61.75242267000431,53539.39170480001 2024-05-31,00:24:59.000,152,11029254,15445,0,1717115098,13069.829362789991,61.69602963000216,53539.30785936 2024-05-31,00:25:00.000,152,11029231,15245,0,1717115099,13069.876516960001,61.80881570999918,53539.31484648001 2024-05-31,00:25:01.000,152,11029470,15285,0,1717115100,13069.829362789991,61.724226149999595,53539.23100104 2024-05-31,00:25:02.000,152,11029339,15565,0,1717115101,13069.896725890001,61.717177020000236,53539.21003968 2024-05-31,00:25:03.000,152,11029394,15405,0,1717115102,13069.802417549996,61.83701223000389,53539.34279496001 2024-05-31,00:25:04.000,152,11029405,15245,0,1717115103,13069.77547231,61.8229139699979,53539.19606544001 2024-05-31,00:25:05.000,152,11029279,14965,0,1717115104,13069.916934820001,62.0343878700005,53539.39869192 2024-05-31,00:25:06.000,152,11029410,15285,0,1717115105,13069.822626479996,61.91455266000412,53539.27991088 2024-05-31,00:25:07.000,152,11029314,15605,0,1717115106,13069.883253269996,61.92865092000284,53539.19606544001 2024-05-31,00:25:08.000,152,11029260,15245,0,1717115107,13069.842835409996,61.942749180001556,53539.23100104 2024-05-31,00:25:09.000,152,11029391,15325,0,1717115108,13069.81589017,61.893405269998766,53539.06331016 2024-05-31,00:25:10.000,152,11029566,15205,0,1717115109,13069.856308030001,61.91455266000412,53539.19606544001 2024-05-31,00:25:11.000,152,11029526,15485,0,1717115110,13069.957352680001,61.91455266000412,53539.25894952 2024-05-31,00:25:12.000,152,11029273,15005,0,1717115111,13070.044924709997,61.97799482999835,53539.10523288001 2024-05-31,00:25:13.000,152,11029609,15085,0,1717115112,13070.186387219997,62.15422308000416,53539.23798816 2024-05-31,00:25:14.000,152,11029278,15205,0,1717115113,13070.193123529993,62.01324048000242,53539.182091200004 2024-05-31,00:25:15.000,152,11029311,15605,0,1717115114,13070.132496739992,62.05553525999858,53539.2170268 2024-05-31,00:25:16.000,152,11029337,15445,0,1717115115,13070.213332459993,62.09783004000201,53539.286898 2024-05-31,00:25:17.000,152,11029503,15125,0,1717115116,13070.287431869998,62.21766524999839,53539.21003968 2024-05-31,00:25:18.000,152,11029466,15405,0,1717115117,13070.348058659998,62.22471437999775,53539.39869192 2024-05-31,00:25:19.000,152,11029245,15165,0,1717115118,13070.368267589998,62.168321340002876,53539.3567692 2024-05-31,00:25:20.000,152,11029275,15005,0,1717115119,13070.58382950999,62.2458617700031,53539.3567692 2024-05-31,00:25:21.000,152,11029342,15005,0,1717115120,13070.529939029999,62.28815654999926,53539.36375632001 2024-05-31,00:25:22.000,152,11029557,15325,0,1717115121,13070.523202719989,62.30930394000461,53539.370743440006 2024-05-31,00:25:23.000,152,11029564,15045,0,1717115122,13070.61077475,62.52077783999994,53539.32882072 2024-05-31,00:25:24.000,152,11029110,15125,0,1717115123,13070.718555709995,62.32340220000333,53539.41266616001 2024-05-31,00:25:25.000,152,11029317,15125,0,1717115124,13070.7118194,62.42913915000099,53539.19606544001 2024-05-31,00:25:26.000,152,11029341,15205,0,1717115125,13070.72529201999,62.45028653999907,53539.50349872 2024-05-31,00:25:27.000,152,11029439,15285,0,1717115126,13070.920645009995,62.50667958000122,53539.31484648001 2024-05-31,00:25:28.000,152,11029298,15445,0,1717115127,13070.93411763,62.65471131000231,53539.4965116 2024-05-31,00:25:29.000,152,11029254,15205,0,1717115128,13070.99474442,62.4925813200025,53539.48253736001 2024-05-31,00:25:30.000,152,11029426,15205,0,1717115129,13071.05537121,62.59831827000016,53539.38471768 2024-05-31,00:25:31.000,152,11029356,15445,0,1717115130,13070.988008109991,62.56307262000337,53539.44061464001 2024-05-31,00:25:32.000,152,11029346,15045,0,1717115131,13070.94759024999,62.61946565999824,53539.41266616001 2024-05-31,00:25:33.000,152,11029394,15285,0,1717115132,13070.90717238999,62.640613050003594,53539.468563120005 2024-05-31,00:25:34.000,152,11029494,15165,0,1717115133,13070.988008109991,62.577170880002086,53539.46157600001 2024-05-31,00:25:35.000,152,11029375,15365,0,1717115134,13071.03516228,62.60536739999952,53539.468563120005 2024-05-31,00:25:36.000,152,11029408,15765,0,1717115135,13070.93411763,62.70405521999783,53539.419653280005 2024-05-31,00:25:37.000,152,11029261,15165,0,1717115136,13070.92738131999,62.534876099998655,53539.538434320006 2024-05-31,00:25:38.000,152,11029451,15005,0,1717115137,13070.73202833,62.71110435000446,53539.61529264 2024-05-31,00:25:39.000,152,11029491,15605,0,1717115138,13070.81286405,62.64766218000295,53539.57336992 2024-05-31,00:25:40.000,152,11029456,15365,0,1717115139,13070.799391429995,62.78864478000469,53539.55939568001 2024-05-31,00:25:41.000,152,11029361,15005,0,1717115140,13070.799391429995,62.73225174000254,53539.4965116 2024-05-31,00:25:42.000,152,11029359,15285,0,1717115141,13070.819600359995,62.67585870000039,53539.54542144 2024-05-31,00:25:43.000,152,11029326,14845,0,1717115142,13070.75223726,62.83093956000084,53539.3567692 2024-05-31,00:25:44.000,152,11029555,14685,0,1717115143,13070.67140154,62.816841300002125,53539.44760176 2024-05-31,00:25:45.000,152,11029554,15245,0,1717115144,13070.698346779995,62.64766218000295,53539.7410608 2024-05-31,00:25:46.000,152,11029206,15165,0,1717115145,13070.63098368,62.640613050003594,53539.517472960004 2024-05-31,00:25:47.000,152,11029103,15085,0,1717115146,13070.58382950999,62.71110435000446,53539.636254000005 2024-05-31,00:25:48.000,152,11029445,15325,0,1717115147,13070.64445629999,62.64766218000295,53539.370743440006 2024-05-31,00:25:49.000,152,11029291,15365,0,1717115148,13070.577093199994,62.72520261000318,53539.39170480001 2024-05-31,00:25:50.000,152,11029337,15365,0,1717115149,13070.577093199994,62.9507747700045,53539.47555024 2024-05-31,00:25:51.000,152,11029403,15325,0,1717115150,13070.577093199994,62.78864478000469,53539.36375632001 2024-05-31,00:25:52.000,152,11029312,15405,0,1717115151,13070.597302129994,62.640613050003594,53539.5663828 2024-05-31,00:25:53.000,152,11029473,15325,0,1717115152,13070.509730099999,62.584220010001445,53539.59433128 2024-05-31,00:25:54.000,152,11029264,15165,0,1717115153,13070.381740209988,62.71815348000382,53539.41266616001 2024-05-31,00:25:55.000,152,11029233,15125,0,1717115154,13070.395212829993,62.70405521999783,53539.3567692 2024-05-31,00:25:56.000,152,11029565,15365,0,1717115155,13070.240277700002,62.816841300002125,53539.39170480001 2024-05-31,00:25:57.000,152,11029446,15485,0,1717115156,13070.294168179993,62.866185210004915,53539.48952448001 2024-05-31,00:25:58.000,152,11029411,15245,0,1717115157,13070.247014009998,62.753399130000616,53539.4266404 2024-05-31,00:25:59.000,152,11029334,15485,0,1717115158,13070.273959249993,62.8379886900002,53539.38471768 2024-05-31,00:26:00.000,152,11029291,15365,0,1717115159,13070.368267589998,62.88733260000299,53539.30785936 2024-05-31,00:26:01.000,152,11029326,15205,0,1717115160,13070.280695560003,62.71815348000382,53539.39170480001 2024-05-31,00:26:02.000,152,11029300,15525,0,1717115161,13070.247014009998,62.84503781999956,53539.300872240005 2024-05-31,00:26:03.000,152,11029379,15125,0,1717115162,13070.361531279988,62.84503781999956,53539.370743440006 2024-05-31,00:26:04.000,152,11029352,15165,0,1717115163,13070.327849729998,62.97897129000194,53539.40567904 2024-05-31,00:26:05.000,152,11029336,15245,0,1717115164,13070.327849729998,62.993069550000655,53539.45458888 2024-05-31,00:26:06.000,152,11029460,15165,0,1717115165,13070.442366999989,62.936676509998506,53539.517472960004 2024-05-31,00:26:07.000,152,11029445,15445,0,1717115166,13070.314377109993,63.00716780999937,53539.37773056 2024-05-31,00:26:08.000,152,11029287,15085,0,1717115167,13070.354794969993,62.993069550000655,53539.38471768 2024-05-31,00:26:09.000,152,11029335,14845,0,1717115168,13070.321113419988,63.09175736999896,53539.468563120005 2024-05-31,00:26:10.000,152,11029283,15845,0,1717115169,13070.327849729998,63.0847082399996,53539.40567904 2024-05-31,00:26:11.000,152,11029415,15525,0,1717115170,13070.442366999989,63.169297799999185,53539.50349872 2024-05-31,00:26:12.000,152,11029439,15245,0,1717115171,13070.381740209988,63.12700302000303,53539.39170480001 2024-05-31,00:26:13.000,152,11029401,15285,0,1717115172,13070.469312239999,63.11995389000367,53539.43362752 2024-05-31,00:26:14.000,152,11029186,15005,0,1717115173,13070.435630689994,63.11290476000431,53539.32882072 2024-05-31,00:26:15.000,152,11029576,15525,0,1717115174,13070.449103309998,63.12700302000303,53539.19606544001 2024-05-31,00:26:16.000,152,11029237,15605,0,1717115175,13070.435630689994,63.183396059997904,53539.3567692 2024-05-31,00:26:17.000,152,11029349,15085,0,1717115176,13070.476048549994,63.408968219999224,53539.27991088 2024-05-31,00:26:18.000,152,11029360,14965,0,1717115177,13070.523202719989,63.32437865999964,53539.21003968 2024-05-31,00:26:19.000,152,11029278,15525,0,1717115178,13070.435630689994,63.30323127000156,53539.182091200004 2024-05-31,00:26:20.000,152,11029318,14965,0,1717115179,13070.509730099999,63.37372257000243,53539.12619424001 2024-05-31,00:26:21.000,152,11029424,15245,0,1717115180,13070.469312239999,63.35962431000371,53539.22401392001 2024-05-31,00:26:22.000,152,11029618,15165,0,1717115181,13070.556884269994,63.47945952000009,53539.11920712 2024-05-31,00:26:23.000,152,11029438,15125,0,1717115182,13070.678137849995,63.35962431000371,53539.12619424001 2024-05-31,00:26:24.000,152,11029295,15245,0,1717115183,13070.7118194,63.331427789999,53539.11920712 2024-05-31,00:26:25.000,152,11029355,15045,0,1717115184,13070.79265512,63.451263000002655,53539.05632304001 2024-05-31,00:26:26.000,152,11029267,15325,0,1717115185,13070.90717238999,63.394869960000506,53539.09824576 2024-05-31,00:26:27.000,152,11029322,15525,0,1717115186,13070.86675452999,63.31732953000028,53539.11920712 2024-05-31,00:26:28.000,152,11029444,15125,0,1717115187,13070.819600359995,63.23978910000005,53539.14016848 2024-05-31,00:26:29.000,152,11029398,15245,0,1717115188,13070.86675452999,63.24683822999941,53539.07728440001 2024-05-31,00:26:30.000,152,11029219,15205,0,1717115189,13070.88696345999,63.169297799999185,53539.14715560001 2024-05-31,00:26:31.000,152,11029307,15125,0,1717115190,13070.819600359995,63.331427789999,53539.16811696 2024-05-31,00:26:32.000,152,11029362,15445,0,1717115191,13070.961062869996,63.37372257000243,53539.07029728 2024-05-31,00:26:33.000,152,11029354,15445,0,1717115192,13071.03516228,63.401919089999865,53539.035361680006 2024-05-31,00:26:34.000,152,11029298,15365,0,1717115193,13071.190097409992,63.26093648999813,53539.14016848 2024-05-31,00:26:35.000,152,11029622,15005,0,1717115194,13071.203570029997,63.19044519000454,53539.05632304001 2024-05-31,00:26:36.000,152,11029491,14925,0,1717115195,13071.149679549992,63.169297799999185,53539.182091200004 2024-05-31,00:26:37.000,152,11029276,15205,0,1717115196,13071.210306339992,63.15519954000047,53539.11222 2024-05-31,00:26:38.000,152,11029485,15205,0,1717115197,13071.203570029997,63.28208388000348,53539.014400320004 2024-05-31,00:26:39.000,152,11029070,15205,0,1717115198,13071.183361099997,63.28913301000284,53539.12619424001 2024-05-31,00:26:40.000,152,11029303,15085,0,1717115199,13071.223778959997,63.31028040000092,53539.084271520005 2024-05-31,00:26:51.000,152,11029347,15205,0,1717115210,13071.062107519996,63.10585562999768,53538.867670800006 2024-05-31,00:26:52.000,152,11029389,15165,0,1717115211,13071.008217039991,63.218641710001975,53538.90959352001 2024-05-31,00:26:53.000,152,11029352,15325,0,1717115212,13071.062107519996,63.218641710001975,53538.95850336001 2024-05-31,00:26:54.000,152,11029445,15445,0,1717115213,13071.048634899991,63.28208388000348,53538.90959352001 2024-05-31,00:26:55.000,152,11029228,15325,0,1717115214,13071.149679549992,63.14110128000175,53538.85369656 2024-05-31,00:26:56.000,152,11029363,15525,0,1717115215,13071.089052759991,63.23978910000005,53538.85369656 2024-05-31,00:26:57.000,152,11029267,15365,0,1717115216,13071.183361099997,63.232739970000694,53538.88863216001 2024-05-31,00:26:58.000,152,11029197,15405,0,1717115217,13071.082316449996,63.232739970000694,53538.93055488 2024-05-31,00:26:59.000,152,11029281,15525,0,1717115218,13071.102525379996,63.35962431000371,53538.80478672 2024-05-31,00:27:00.000,152,11029368,15405,0,1717115219,13071.115998000001,63.331427789999,53538.797799600005 2024-05-31,00:27:01.000,152,11029376,15165,0,1717115220,13071.048634899991,63.28913301000284,53538.87465792 2024-05-31,00:27:02.000,152,11029318,15205,0,1717115221,13071.075580140001,63.331427789999,53538.8327352 2024-05-31,00:27:03.000,152,11029336,15205,0,1717115222,13071.129470619991,63.30323127000156,53538.66504432 2024-05-31,00:27:04.000,152,11029270,15005,0,1717115223,13071.142943239996,63.47945952000009,53538.67203144001 2024-05-31,00:27:05.000,152,11029212,15045,0,1717115224,13071.210306339992,63.46536126000137,53538.63709584 2024-05-31,00:27:06.000,152,11029268,14965,0,1717115225,13071.243987889997,63.47945952000009,53538.70696704 2024-05-31,00:27:07.000,152,11029370,15445,0,1717115226,13071.196833720001,63.49355777999881,53538.55325040001 2024-05-31,00:27:08.000,152,11029385,15405,0,1717115227,13071.122734309996,63.46536126000137,53538.68600568 2024-05-31,00:27:09.000,152,11029448,15565,0,1717115228,13071.176624790001,63.49355777999881,53538.59517312 2024-05-31,00:27:10.000,152,11029322,15325,0,1717115229,13071.318087300002,63.5429016900016,53538.49735344 2024-05-31,00:27:11.000,152,11029438,15285,0,1717115230,13071.243987889997,63.5429016900016,53538.63709584 2024-05-31,00:27:12.000,152,11029312,15085,0,1717115231,13071.351768849992,63.6415895099999,53538.6580572 2024-05-31,00:27:13.000,152,11029289,15205,0,1717115232,13071.405659329997,63.59224560000439,53538.67203144001 2024-05-31,00:27:14.000,152,11029258,14845,0,1717115233,13071.439340880002,63.669786030004616,53538.5183148 2024-05-31,00:27:15.000,152,11029509,15205,0,1717115234,13071.533649219993,63.72617906999949,53538.581198880005 2024-05-31,00:27:16.000,152,11029425,15405,0,1717115235,13071.560594459988,63.76847385000292,53538.57421176001 2024-05-31,00:27:17.000,152,11029383,15245,0,1717115236,13071.594276009993,63.77552298000228,53538.66504432 2024-05-31,00:27:18.000,152,11029376,15245,0,1717115237,13071.567330769998,63.93765297000209,53538.54626328 2024-05-31,00:27:19.000,152,11029311,15285,0,1717115238,13071.580803389988,63.909456450004654,53538.61613448 2024-05-31,00:27:20.000,152,11029413,15245,0,1717115239,13071.627957559998,63.860112540001865,53538.630108720005 2024-05-31,00:27:21.000,152,11029441,15525,0,1717115240,13071.627957559998,63.99404601000424,53538.46940496 2024-05-31,00:27:22.000,152,11029338,15365,0,1717115241,13071.681848039989,63.96584948999953,53538.66504432 2024-05-31,00:27:23.000,152,11029420,15365,0,1717115242,13071.634693869993,63.93765297000209,53538.52530192001 2024-05-31,00:27:24.000,152,11029387,15165,0,1717115243,13071.607748629998,64.1491268700047,53538.462417840004 2024-05-31,00:27:25.000,152,11029300,15485,0,1717115244,13071.688584349999,64.04338991999975,53538.483379200006 2024-05-31,00:27:26.000,152,11029299,15125,0,1717115245,13071.654902799994,64.16322513000341,53538.49036632 2024-05-31,00:27:27.000,152,11029317,14925,0,1717115246,13071.715529589994,64.12797947999934,53538.52530192001 2024-05-31,00:27:28.000,152,11029456,15365,0,1717115247,13071.722265899989,64.12093034999998,53538.4484436 2024-05-31,00:27:29.000,152,11029298,15285,0,1717115248,13071.681848039989,64.1350286099987,53538.42049512 2024-05-31,00:27:30.000,152,11029325,15005,0,1717115249,13071.681848039989,64.19142165000085,53538.511327680004 2024-05-31,00:27:31.000,152,11029276,15325,0,1717115250,13071.796365309994,64.09273383000254,53538.462417840004 2024-05-31,00:27:32.000,152,11029167,15525,0,1717115251,13071.742474829989,64.16322513000341,53538.46940496 2024-05-31,00:27:33.000,152,11029501,15685,0,1717115252,13071.729002209999,64.01519340000232,53538.44145648 2024-05-31,00:27:34.000,152,11029421,15285,0,1717115253,13071.661639109989,64.09273383000254,53538.44145648 2024-05-31,00:27:35.000,152,11029341,15205,0,1717115254,13071.708793279999,64.07158644000447,53538.413508000005 2024-05-31,00:27:36.000,152,11029288,15045,0,1717115255,13071.722265899989,64.0997829600019,53538.47639208001 2024-05-31,00:27:37.000,152,11029363,15405,0,1717115256,13071.621221249989,64.02224253000168,53538.40652088001 2024-05-31,00:27:38.000,152,11029275,15525,0,1717115257,13071.553858149993,64.02929166000104,53538.44145648 2024-05-31,00:27:39.000,152,11029180,15485,0,1717115258,13071.513440289993,64.01519340000232,53538.483379200006 2024-05-31,00:27:40.000,152,11029394,15485,0,1717115259,13071.648166489998,64.08568470000318,53538.45543072001 2024-05-31,00:27:41.000,152,11029297,15565,0,1717115260,13071.520176599988,64.07158644000447,53538.38555952001 2024-05-31,00:27:42.000,152,11029371,15325,0,1717115261,13071.547121839998,64.0997829600019,53538.42049512 2024-05-31,00:27:43.000,152,11029418,15245,0,1717115262,13071.365241469997,63.979947749998246,53538.462417840004 2024-05-31,00:27:44.000,152,11029324,15325,0,1717115263,13071.338296230002,64.09273383000254,53538.62312160001 2024-05-31,00:27:45.000,152,11029375,15365,0,1717115264,13071.311350989992,64.07158644000447,53538.532289040006 2024-05-31,00:27:46.000,152,11029258,15045,0,1717115265,13071.385450399997,64.1491268700047,53538.56722464 2024-05-31,00:27:47.000,152,11029363,15365,0,1717115266,13071.331559919992,64.18437252000149,53538.511327680004 2024-05-31,00:27:48.000,152,11029343,15525,0,1717115267,13071.358505160002,64.21256903999893,53538.56023752 2024-05-31,00:27:49.000,152,11029443,15405,0,1717115268,13071.398923020002,64.26896208000107,53538.42748224 2024-05-31,00:27:50.000,152,11029438,15485,0,1717115269,13071.311350989992,64.36764989999938,53538.49735344 2024-05-31,00:27:51.000,152,11029269,15405,0,1717115270,13071.257460510002,64.45223945999896,53538.50434056001 2024-05-31,00:27:52.000,152,11029454,15445,0,1717115271,13071.230515269992,64.52977988999919,53538.483379200006 2024-05-31,00:27:53.000,152,11029463,15325,0,1717115272,13071.237251580002,64.57912380000198,53538.30171408 2024-05-31,00:27:54.000,152,11029462,15165,0,1717115273,13071.163152169996,64.62141857999814,53538.40652088001 2024-05-31,00:27:55.000,152,11029318,15565,0,1717115274,13071.169888479992,64.64961510000285,53538.3785724 2024-05-31,00:27:56.000,152,11029330,15525,0,1717115275,13071.115998000001,64.61436944999878,53538.413508000005 2024-05-31,00:27:57.000,152,11029371,15565,0,1717115276,13071.102525379996,64.76945030999923,53538.33664968001 2024-05-31,00:27:58.000,152,11029236,15445,0,1717115277,13071.048634899991,64.79764683000394,53538.35761104001 2024-05-31,00:27:59.000,152,11029312,15365,0,1717115278,13071.01495335,64.93158029999904,53538.23184288 2024-05-31,00:28:00.000,152,11029303,15085,0,1717115279,13070.90717238999,65.02321898999799,53538.28075272 2024-05-31,00:28:01.000,152,11029280,15565,0,1717115280,13070.940853939996,64.99502247000055,53538.39254664 2024-05-31,00:28:02.000,152,11029446,15165,0,1717115281,13070.82633666999,64.97387508000247,53538.23184288 2024-05-31,00:28:03.000,152,11029508,15765,0,1717115282,13070.81286405,64.95977682000375,53538.245817120005 2024-05-31,00:28:04.000,152,11029391,15445,0,1717115283,13070.758973569995,65.0514155100027,53538.25280424 2024-05-31,00:28:05.000,152,11029513,15685,0,1717115284,13070.63098368,65.04436638000334,53538.16197168 2024-05-31,00:28:06.000,152,11029449,15445,0,1717115285,13070.819600359995,65.13600507000228,53538.22485576 2024-05-31,00:28:07.000,152,11029116,14845,0,1717115286,13070.63098368,65.12895594000292,53538.245817120005 2024-05-31,00:28:08.000,152,11029447,15685,0,1717115287,13070.556884269994,65.07256290000078,53538.2038944 2024-05-31,00:28:09.000,152,11029414,15725,0,1717115288,13070.58382950999,65.12190681000357,53538.078126240005 2024-05-31,00:28:10.000,152,11029350,15325,0,1717115289,13070.509730099999,65.21354550000251,53538.02222928001 2024-05-31,00:28:11.000,152,11029374,15685,0,1717115290,13070.489521169999,65.14305420000164,53537.9244096 2024-05-31,00:28:12.000,152,11029519,15605,0,1717115291,13070.401949139989,65.10780855000485,53538.01524216 2024-05-31,00:28:13.000,152,11029436,15445,0,1717115292,13070.341322349988,65.03731725000398,53537.91742248 2024-05-31,00:28:14.000,152,11029346,15565,0,1717115293,13070.348058659998,64.93158029999904,53537.840564160004 2024-05-31,00:28:15.000,152,11029373,15045,0,1717115294,13070.354794969993,64.96682595000311,53537.86851264 2024-05-31,00:28:16.000,152,11029305,15445,0,1717115295,13070.220068770002,65.0514155100027,53537.889474 2024-05-31,00:28:17.000,152,11029260,15205,0,1717115296,13070.334586039993,65.04436638000334,53537.93838384 2024-05-31,00:28:18.000,152,11029490,15245,0,1717115297,13070.213332459993,64.97387508000247,53537.88248688001 2024-05-31,00:28:19.000,152,11029432,15725,0,1717115298,13070.300904489988,64.9527276900044,53537.78466720001 2024-05-31,00:28:20.000,152,11029380,15485,0,1717115299,13070.186387219997,64.95977682000375,53537.76370584001 2024-05-31,00:28:21.000,152,11029347,15085,0,1717115300,13070.071869949992,64.9033837800016,53537.77768008 2024-05-31,00:28:22.000,152,11029185,15165,0,1717115301,13070.098815190002,64.9033837800016,53537.7497316 2024-05-31,00:28:23.000,152,11029165,15525,0,1717115302,13069.991034229992,64.85403986999881,53537.71479600001 2024-05-31,00:28:24.000,152,11029289,15005,0,1717115303,13069.916934820001,64.86108899999817,53537.75671872 2024-05-31,00:28:25.000,152,11029316,15405,0,1717115304,13069.81589017,64.88223639000353,53537.812615680006 2024-05-31,00:28:26.000,152,11029333,15325,0,1717115305,13069.8360991,64.91043291000096,53537.86851264 2024-05-31,00:28:27.000,152,11029204,14965,0,1717115306,13069.910198509991,64.88928552000289,53537.84755128 2024-05-31,00:28:28.000,152,11029408,15565,0,1717115307,13069.76873599999,65.00207159999991,53537.7497316 2024-05-31,00:28:29.000,152,11029446,15965,0,1717115308,13069.822626479996,64.85403986999881,53537.72877024 2024-05-31,00:28:30.000,152,11029683,15725,0,1717115309,13069.74852706999,64.81174509000266,53537.63095056 2024-05-31,00:28:31.000,152,11029388,15125,0,1717115310,13069.822626479996,64.76945030999923,53537.644924800006 2024-05-31,00:28:32.000,152,11029354,15765,0,1717115311,13069.640746109995,64.76945030999923,53537.55409224 2024-05-31,00:28:33.000,152,11029389,15565,0,1717115312,13069.64748241999,64.78354856999795,53537.56107936 2024-05-31,00:28:34.000,152,11029468,15285,0,1717115313,13069.559910389995,64.78354856999795,53537.59601496001 2024-05-31,00:28:35.000,152,11029310,15765,0,1717115314,13069.64748241999,64.85403986999881,53537.55409224 2024-05-31,00:28:36.000,152,11029472,15645,0,1717115315,13069.36455739999,64.77649943999859,53537.644924800006 2024-05-31,00:28:37.000,152,11029442,15525,0,1717115316,13069.46560204999,64.8399416100001,53537.49819528001 2024-05-31,00:28:38.000,152,11029367,15645,0,1717115317,13069.458865739995,64.79764683000394,53537.575053600005 2024-05-31,00:28:39.000,152,11029488,15205,0,1717115318,13069.391502639999,64.63551684000413,53537.36544 2024-05-31,00:28:40.000,152,11029304,15725,0,1717115319,13069.243303819989,64.62846771000477,53537.44928544001 2024-05-31,00:28:41.000,152,11029313,15405,0,1717115320,13069.162468099988,64.67076249000093,53537.49819528001 2024-05-31,00:28:42.000,152,11029472,15365,0,1717115321,13069.175940719993,64.69895900999836,53537.51216952 2024-05-31,00:28:43.000,152,11029514,15445,0,1717115322,13069.074896069993,64.67781162000028,53537.4353112 2024-05-31,00:28:44.000,152,11029364,15405,0,1717115323,13069.148995479998,64.60732031999942,53537.358452880006 2024-05-31,00:28:45.000,152,11029440,15685,0,1717115324,13069.115313929993,64.70600813999772,53537.41434984 2024-05-31,00:28:46.000,152,11029442,15245,0,1717115325,13069.014269279993,64.74830292000115,53537.38640136 2024-05-31,00:28:47.000,152,11029299,15605,0,1717115326,13069.041214520003,64.70600813999772,53537.47024680001 2024-05-31,00:28:48.000,152,11029468,15285,0,1717115327,13068.852597839992,64.79059770000458,53537.239671840005 2024-05-31,00:28:49.000,152,11029446,15405,0,1717115328,13068.785234739997,64.81174509000266,53537.239671840005 2024-05-31,00:28:50.000,152,11029529,15365,0,1717115329,13068.738080570001,64.79764683000394,53537.288581680004 2024-05-31,00:28:51.000,152,11029276,15365,0,1717115330,13068.751553189992,64.75535205000051,53537.2955688 2024-05-31,00:28:52.000,152,11029411,15645,0,1717115331,13068.791971049992,64.74830292000115,53537.38640136 2024-05-31,00:28:53.000,152,11029531,15205,0,1717115332,13068.738080570001,64.72715553000307,53537.26063320001 2024-05-31,00:28:54.000,152,11029274,15765,0,1717115333,13068.690926399991,64.71305727000436,53537.26762032 2024-05-31,00:28:55.000,152,11029398,15005,0,1717115334,13068.670717469991,64.75535205000051,53537.2256976 2024-05-31,00:28:56.000,152,11029406,15445,0,1717115335,13068.51578234,64.75535205000051,53537.14883928 2024-05-31,00:28:57.000,152,11029398,15565,0,1717115336,13068.54946388999,64.69895900999836,53537.21172336001 2024-05-31,00:28:58.000,152,11029438,15325,0,1717115337,13068.44841923999,64.62141857999814,53537.12787792 2024-05-31,00:28:59.000,152,11029453,15485,0,1717115338,13068.43494662,64.58617293000134,53537.00909688 2024-05-31,00:29:00.000,152,11029503,15845,0,1717115339,13068.41473769,64.81174509000266,53537.1558264 2024-05-31,00:29:01.000,152,11029432,15005,0,1717115340,13068.39452876,64.8046959600033,53537.21871048 2024-05-31,00:29:02.000,152,11029384,15525,0,1717115341,13068.27327518,64.6566642300022,53537.21172336001 2024-05-31,00:29:03.000,152,11029413,15205,0,1717115342,13068.20591207999,64.6566642300022,53537.190762000006 2024-05-31,00:29:04.000,152,11029260,15085,0,1717115343,13068.23285732,64.56502554000326,53537.071980960005 2024-05-31,00:29:05.000,152,11029400,15045,0,1717115344,13068.118340049994,64.5579764100039,53537.0859552 2024-05-31,00:29:06.000,152,11029549,15125,0,1717115345,13068.178966839994,64.54387814999791,53537.071980960005 2024-05-31,00:29:07.000,152,11029243,15125,0,1717115346,13068.077922189994,64.71305727000436,53536.93223856 2024-05-31,00:29:08.000,152,11029114,15045,0,1717115347,13068.071185879999,64.53682901999855,53536.93922568 2024-05-31,00:29:09.000,152,11029381,15125,0,1717115348,13068.21264839,64.57912380000198,53536.92525144001 2024-05-31,00:29:10.000,152,11029332,15285,0,1717115349,13068.138548979994,64.55092728000454,53536.9112772 2024-05-31,00:29:11.000,152,11029461,15365,0,1717115350,13068.084658499989,64.4945342400024,53536.953199920004 2024-05-31,00:29:12.000,152,11029363,15525,0,1717115351,13068.050976949999,64.50158337000175,53536.96018704 2024-05-31,00:29:13.000,152,11029445,15285,0,1717115352,13067.990350159998,64.3465025100013,53536.87634160001 2024-05-31,00:29:14.000,152,11029326,14925,0,1717115353,13067.990350159998,64.48748511000304,53536.785509040004 2024-05-31,00:29:15.000,152,11029378,15165,0,1717115354,13068.131812669999,64.40994468000281,53536.91826432 2024-05-31,00:29:16.000,152,11029292,15365,0,1717115355,13068.098131119994,64.37469902999874,53536.84839312001 2024-05-31,00:29:17.000,152,11029330,15485,0,1717115356,13068.111603739999,64.31830599000386,53536.86236736 2024-05-31,00:29:18.000,152,11029400,15565,0,1717115357,13068.199175769994,64.27601121000043,53536.75057344 2024-05-31,00:29:19.000,152,11029290,15405,0,1717115358,13068.18570314999,64.1984707800002,53536.855380240006 2024-05-31,00:29:20.000,152,11029029,15365,0,1717115359,13068.178966839994,64.29715859999851,53536.57589544 2024-05-31,00:29:21.000,152,11029395,15725,0,1717115360,13068.084658499989,64.20551990999957,53536.68070224001 2024-05-31,00:29:22.000,152,11029692,15445,0,1717115361,13068.16549421999,64.25486382000236,53536.72961208001 2024-05-31,00:29:23.000,152,11029275,15085,0,1717115362,13068.071185879999,64.12093034999998,53536.70865072001 2024-05-31,00:29:24.000,152,11029151,15525,0,1717115363,13067.990350159998,64.01519340000232,53536.67371512 2024-05-31,00:29:25.000,152,11029534,15125,0,1717115364,13068.12507635999,64.28306033999979,53536.75756056001 2024-05-31,00:29:26.000,152,11029382,15165,0,1717115365,13068.152021599999,64.21961816999828,53536.82743176001 2024-05-31,00:29:27.000,152,11029136,15245,0,1717115366,13068.044240639989,64.05043904999911,53536.76454768 2024-05-31,00:29:28.000,152,11029290,15125,0,1717115367,13068.16549421999,63.93765297000209,53536.785509040004 2024-05-31,00:29:29.000,152,11029261,15405,0,1717115368,13068.003822779989,64.0997829600019,53536.68070224001 2024-05-31,00:29:30.000,152,11029398,15485,0,1717115369,13068.098131119994,63.909456450004654,53536.67371512 2024-05-31,00:29:31.000,152,11029256,15325,0,1717115370,13068.10486742999,63.95175123000081,53536.84839312001 2024-05-31,00:29:32.000,152,11029348,15525,0,1717115371,13068.23285732,64.0997829600019,53536.68070224001 2024-05-31,00:29:33.000,152,11029136,15325,0,1717115372,13068.12507635999,63.94470210000145,53536.499037120004 2024-05-31,00:29:34.000,152,11029167,15525,0,1717115373,13068.219384699994,63.817817759998434,53536.62480528 2024-05-31,00:29:35.000,152,11029376,15365,0,1717115374,13068.239593629994,63.82486688999779,53536.60384392 2024-05-31,00:29:36.000,152,11029408,15285,0,1717115375,13068.30695672999,63.72617906999949,53536.5269856 2024-05-31,00:29:37.000,152,11029398,15125,0,1717115376,13068.29348411,63.909456450004654,53536.55493408 2024-05-31,00:29:38.000,152,11029325,14845,0,1717115377,13068.259802559995,63.909456450004654,53536.401217440005 2024-05-31,00:29:39.000,152,11029450,15125,0,1717115378,13068.36758351999,63.87421080000058,53536.39423032001 2024-05-31,00:29:40.000,152,11029356,15205,0,1717115379,13068.48883709999,63.810768629999075,53536.51301136001 2024-05-31,00:29:41.000,152,11029468,15125,0,1717115380,13068.46862816999,63.74732646000484,53536.54794696 2024-05-31,00:29:42.000,152,11029644,15445,0,1717115381,13068.603354369996,63.64863863999926,53536.450127280004 2024-05-31,00:29:43.000,152,11029160,15565,0,1717115382,13068.650508539991,63.8883090599993,53536.352307600006 2024-05-31,00:29:44.000,152,11029362,15285,0,1717115383,13068.663981159996,63.817817759998434,53536.53397272 2024-05-31,00:29:45.000,152,11029290,15005,0,1717115384,13068.697662710001,63.810768629999075,53536.3872432 2024-05-31,00:29:46.000,152,11029693,15045,0,1717115385,13068.845861529997,63.99404601000424,53536.38025608 2024-05-31,00:29:47.000,152,11029428,15525,0,1717115386,13068.940169870002,63.96584948999953,53536.3872432 2024-05-31,00:29:48.000,152,11029354,15045,0,1717115387,13069.115313929993,64.0010951400036,53536.4571144 2024-05-31,00:29:49.000,152,11029268,15125,0,1717115388,13069.36455739999,64.01519340000232,53536.55493408 2024-05-31,00:29:50.000,152,11029197,15525,0,1717115389,13069.54643776999,64.04338991999975,53536.47807576 2024-05-31,00:29:51.000,152,11029317,15325,0,1717115390,13069.640746109995,64.0997829600019,53536.43615304 2024-05-31,00:29:52.000,152,11029275,15365,0,1717115391,13069.802417549996,64.247814690003,53536.46410152001 2024-05-31,00:29:53.000,152,11029351,14845,0,1717115392,13069.916934820001,64.17732339000213,53536.44314016001 2024-05-31,00:29:54.000,152,11029369,15165,0,1717115393,13069.984297919997,64.247814690003,53536.42916592 2024-05-31,00:29:55.000,152,11029390,15405,0,1717115394,13070.233541389993,64.30420772999787,53536.46410152001 2024-05-31,00:29:56.000,152,11029500,15325,0,1717115395,13070.375003899993,64.29715859999851,53536.39423032001 2024-05-31,00:29:57.000,152,11029438,15205,0,1717115396,13070.698346779995,64.1984707800002,53536.46410152001 2024-05-31,00:29:58.000,152,11029285,14845,0,1717115397,13070.81286405,64.30420772999787,53536.46410152001 2024-05-31,00:29:59.000,152,11029413,15165,0,1717115398,13071.008217039991,64.1984707800002,53536.499037120004 2024-05-31,00:30:00.000,152,11029258,15765,0,1717115399,13071.01495335,64.33945338000194,53536.51301136001 2024-05-31,00:30:01.000,152,11029304,15525,0,1717115400,13071.203570029997,64.37469902999874,53536.568908320005 2024-05-31,00:30:02.000,152,11029402,15365,0,1717115401,13071.385450399997,64.30420772999787,53536.61083104001 2024-05-31,00:30:03.000,152,11029461,15205,0,1717115402,13071.553858149993,64.39584642000409,53536.72262496 2024-05-31,00:30:04.000,152,11029404,15125,0,1717115403,13071.601012319989,64.29010946999915,53536.72262496 2024-05-31,00:30:05.000,152,11029247,15165,0,1717115404,13071.702056969989,64.22666729999764,53536.65974088001 2024-05-31,00:30:06.000,152,11029377,14925,0,1717115405,13071.681848039989,64.39584642000409,53536.617818160004 2024-05-31,00:30:07.000,152,11029494,15365,0,1717115406,13071.769420069999,64.40289555000345,53536.617818160004 2024-05-31,00:30:08.000,152,11029402,15085,0,1717115407,13071.836783169994,64.28306033999979,53536.617818160004 2024-05-31,00:30:09.000,152,11029549,15085,0,1717115408,13071.92435519999,64.36060077000002,53536.75057344 2024-05-31,00:30:10.000,152,11029340,15005,0,1717115409,13072.06581770999,64.33240425000258,53536.74358632 2024-05-31,00:30:11.000,152,11029419,15165,0,1717115410,13072.03213616,64.1984707800002,53536.736599200005 2024-05-31,00:30:12.000,152,11029434,15285,0,1717115411,13072.14665342999,64.1350286099987,53536.7016636 2024-05-31,00:30:13.000,152,11029514,15365,0,1717115412,13072.180334979996,64.1984707800002,53536.75756056001 2024-05-31,00:30:14.000,152,11029341,15605,0,1717115413,13072.139917119996,64.17027426000277,53536.87634160001 2024-05-31,00:30:15.000,152,11029403,15445,0,1717115414,13072.288115939991,64.12093034999998,53536.834418880004 2024-05-31,00:30:16.000,152,11029254,15365,0,1717115415,13072.342006419996,64.07158644000447,53536.88332872 2024-05-31,00:30:17.000,152,11029302,15365,0,1717115416,13072.389160589992,64.26191295000172,53536.9112772 2024-05-31,00:30:18.000,152,11029528,15205,0,1717115417,13072.429578449992,64.17732339000213,53536.88332872 2024-05-31,00:30:19.000,152,11029467,15245,0,1717115418,13072.422842139997,64.26896208000107,53536.76454768 2024-05-31,00:30:20.000,152,11029611,15245,0,1717115419,13072.557568340002,64.23371643000428,53537.01608400001 2024-05-31,00:30:21.000,152,11029401,15165,0,1717115420,13072.530623099992,64.31830599000386,53537.03704536 2024-05-31,00:30:22.000,152,11029476,15325,0,1717115421,13072.557568340002,64.28306033999979,53537.03704536 2024-05-31,00:30:23.000,152,11029451,15125,0,1717115422,13072.618195130002,64.35355164000066,53537.01608400001 2024-05-31,00:30:24.000,152,11029332,15365,0,1717115423,13072.631667749993,64.48748511000304,53537.00909688 2024-05-31,00:30:25.000,152,11029558,15885,0,1717115424,13072.779866569988,64.45928858999832,53537.03704536 2024-05-31,00:30:26.000,152,11029372,15165,0,1717115425,13072.840493359989,64.56502554000326,53537.10691656 2024-05-31,00:30:27.000,152,11029591,15245,0,1717115426,13072.928065389999,64.5579764100039,53537.01608400001 2024-05-31,00:30:28.000,152,11029450,15485,0,1717115427,13073.04258265999,64.5932220600007,53537.00909688 2024-05-31,00:30:29.000,152,11029429,15445,0,1717115428,13072.96174693999,64.58617293000134,53537.14883928 2024-05-31,00:30:30.000,152,11029345,15005,0,1717115429,13073.136890999995,64.56502554000326,53537.07896808 2024-05-31,00:30:31.000,152,11029429,15165,0,1717115430,13073.23119934,64.55092728000454,53537.09992944 2024-05-31,00:30:32.000,152,11029320,15365,0,1717115431,13073.177308859995,64.62141857999814,53537.07896808 2024-05-31,00:30:33.000,152,11029356,15685,0,1717115432,13073.217726719995,64.43109207000089,53537.14883928 2024-05-31,00:30:34.000,152,11029302,15005,0,1717115433,13073.177308859995,64.43814120000025,53537.0510196 2024-05-31,00:30:35.000,152,11029331,15285,0,1717115434,13073.2716172,64.45928858999832,53537.12787792 2024-05-31,00:30:36.000,152,11029255,15725,0,1717115435,13073.25140827,64.35355164000066,53537.141852160006 2024-05-31,00:30:37.000,152,11029298,15365,0,1717115436,13073.28508981999,64.29010946999915,53537.13486504001 2024-05-31,00:30:38.000,152,11029385,15685,0,1717115437,13073.22446302999,64.1984707800002,53536.974161280006 2024-05-31,00:30:39.000,152,11029297,15445,0,1717115438,13073.237935649995,64.17732339000213,53537.14883928 2024-05-31,00:30:40.000,152,11029498,14965,0,1717115439,13073.34571660999,64.17027426000277,53537.14883928 2024-05-31,00:30:41.000,152,11029486,15085,0,1717115440,13073.500651739996,64.20551990999957,53537.10691656 2024-05-31,00:30:42.000,152,11029714,15565,0,1717115441,13073.440024949996,64.07863557000383,53537.071980960005 2024-05-31,00:30:43.000,152,11029410,15165,0,1717115442,13073.440024949996,63.98699688000488,53537.23268472001 2024-05-31,00:30:44.000,152,11029538,15205,0,1717115443,13073.487179119991,63.98699688000488,53536.9811484 2024-05-31,00:30:45.000,152,11029384,15245,0,1717115444,13073.547805909991,63.98699688000488,53537.071980960005 2024-05-31,00:30:46.000,152,11029390,15285,0,1717115445,13073.655586870002,64.12093034999998,53537.358452880006 2024-05-31,00:30:47.000,152,11029326,15205,0,1717115446,13073.608432699992,63.76847385000292,53537.141852160006 2024-05-31,00:30:48.000,152,11029376,15685,0,1717115447,13073.561278529996,63.94470210000145,53536.9811484 2024-05-31,00:30:49.000,152,11029246,15645,0,1717115448,13073.709477349992,63.77552298000228,53537.2256976 2024-05-31,00:30:50.000,152,11029432,15365,0,1717115449,13073.696004730002,63.789621240001,53537.01608400001 2024-05-31,00:30:51.000,152,11029373,15165,0,1717115450,13073.601696389997,63.92355471000337,53537.09992944 2024-05-31,00:30:52.000,152,11029225,15325,0,1717115451,13073.628641629992,63.97289861999889,53537.10691656 2024-05-31,00:30:53.000,152,11029426,15045,0,1717115452,13073.756631520002,64.07158644000447,53537.03704536 2024-05-31,00:30:54.000,152,11029205,15285,0,1717115453,13073.669059489992,63.95175123000081,53537.141852160006 2024-05-31,00:30:55.000,152,11029359,15525,0,1717115454,13073.891357719993,63.83896515000379,53536.98813552 2024-05-31,00:30:56.000,152,11029651,15365,0,1717115455,13073.850939859993,64.01519340000232,53537.0510196 2024-05-31,00:30:57.000,152,11029332,15045,0,1717115456,13073.931775579993,64.12797947999934,53537.00909688 2024-05-31,00:30:58.000,152,11029356,15325,0,1717115457,13074.039556539989,64.07863557000383,53537.03704536 2024-05-31,00:30:59.000,152,11029317,15325,0,1717115458,13074.046292849998,64.07863557000383,53537.023071120006 2024-05-31,00:31:00.000,152,11029478,15325,0,1717115459,13074.275327389994,64.21256903999893,53537.0510196 2024-05-31,00:31:01.000,152,11029384,15005,0,1717115460,13074.295536319994,64.40289555000345,53537.120890800004 2024-05-31,00:31:02.000,152,11029303,15445,0,1717115461,13074.376372039995,64.35355164000066,53537.13486504001 2024-05-31,00:31:03.000,152,11029285,15125,0,1717115462,13074.497625619995,64.29715859999851,53537.03704536 2024-05-31,00:31:04.000,152,11029318,15765,0,1717115463,13074.53130717,64.38879729000473,53537.12787792 2024-05-31,00:31:05.000,152,11029354,15685,0,1717115464,13074.59193396,64.4451903299996,53537.03005824 2024-05-31,00:31:06.000,152,11029341,15205,0,1717115465,13074.60540657999,64.45928858999832,53537.24665896 2024-05-31,00:31:07.000,152,11029269,15125,0,1717115466,13074.53130717,64.43109207000089,53537.18377488001 2024-05-31,00:31:08.000,152,11029487,15445,0,1717115467,13074.56498871999,64.32535512000322,53537.2256976 2024-05-31,00:31:09.000,152,11029298,15485,0,1717115468,13074.45047145,64.32535512000322,53537.288581680004 2024-05-31,00:31:10.000,152,11029247,15405,0,1717115469,13074.43026252,64.43814120000025,53537.21172336001 2024-05-31,00:31:11.000,152,11029485,15565,0,1717115470,13074.38984466,64.4451903299996,53537.239671840005 2024-05-31,00:31:12.000,152,11029299,15085,0,1717115471,13074.3494268,64.4451903299996,53537.09992944 2024-05-31,00:31:13.000,152,11029333,15565,0,1717115472,13074.187755359999,64.29715859999851,53537.169800640004 2024-05-31,00:31:14.000,152,11029392,15125,0,1717115473,13074.275327389994,64.40289555000345,53537.19774912 2024-05-31,00:31:15.000,152,11029200,15205,0,1717115474,13074.187755359999,64.33240425000258,53537.141852160006 2024-05-31,00:31:16.000,152,11029528,15565,0,1717115475,13074.18101904999,64.35355164000066,53537.2256976 2024-05-31,00:31:17.000,152,11029376,15165,0,1717115476,13074.120392259989,64.4451903299996,53537.09294232001 2024-05-31,00:31:18.000,152,11029332,15405,0,1717115477,13074.248382149999,64.46633771999768,53537.25364608 2024-05-31,00:31:19.000,152,11029384,15165,0,1717115478,13074.36963573,64.45928858999832,53537.06499384001 2024-05-31,00:31:20.000,152,11029445,15485,0,1717115479,13074.214700599994,64.20551990999957,53536.974161280006 2024-05-31,00:31:21.000,152,11029394,15245,0,1717115480,13074.086710709998,64.17027426000277,53537.25364608 2024-05-31,00:31:22.000,152,11029242,14845,0,1717115481,13074.073238089994,64.06453730999783,53537.0510196 2024-05-31,00:31:23.000,152,11029245,15165,0,1717115482,13073.931775579993,64.09273383000254,53536.99512264001 2024-05-31,00:31:24.000,152,11029345,15525,0,1717115483,13073.945248199998,64.18437252000149,53537.071980960005 2024-05-31,00:31:25.000,152,11029060,15005,0,1717115484,13073.655586870002,64.07158644000447,53537.1558264 2024-05-31,00:31:26.000,152,11029460,15485,0,1717115485,13073.655586870002,63.99404601000424,53537.16281352001 2024-05-31,00:31:27.000,152,11029459,14925,0,1717115486,13073.541069599996,63.96584948999953,53537.20473624 2024-05-31,00:31:28.000,152,11029370,15205,0,1717115487,13073.440024949996,63.87421080000058,53537.14883928 2024-05-31,00:31:29.000,152,11029548,15525,0,1717115488,13073.31203506,63.89535818999866,53536.89730296001 2024-05-31,00:31:30.000,152,11029424,15485,0,1717115489,13073.32550767999,63.803719499999715,53536.81345752 2024-05-31,00:31:31.000,152,11029307,14925,0,1717115490,13073.21099041,63.979947749998246,53536.96018704 2024-05-31,00:31:32.000,152,11029238,15285,0,1717115491,13073.008901109999,63.89535818999866,53536.96717416001 2024-05-31,00:31:33.000,152,11029312,15125,0,1717115492,13073.237935649995,64.04338991999975,53537.09294232001 2024-05-31,00:31:34.000,152,11029126,15245,0,1717115493,13073.14362730999,64.07158644000447,53536.92525144001 2024-05-31,00:31:35.000,152,11029574,14845,0,1717115494,13073.04258265999,64.04338991999975,53536.855380240006 2024-05-31,00:31:36.000,152,11029326,15125,0,1717115495,13073.177308859995,64.09273383000254,53536.74358632 2024-05-31,00:31:37.000,152,11029558,14965,0,1717115496,13073.17057255,64.20551990999957,53536.64576664 2024-05-31,00:31:38.000,152,11029400,15245,0,1717115497,13073.13015469,64.15617600000405,53536.904290080005 2024-05-31,00:31:39.000,152,11029142,15845,0,1717115498,13073.136890999995,64.29010946999915,53536.834418880004 2024-05-31,00:31:40.000,152,11029455,15525,0,1717115499,13073.056055279994,64.35355164000066,53536.60384392 2024-05-31,00:31:41.000,152,11029561,15445,0,1717115500,13073.06279158999,64.21256903999893,53536.72961208001 2024-05-31,00:31:42.000,152,11029293,15565,0,1717115501,13073.04258265999,64.27601121000043,53536.834418880004 2024-05-31,00:31:43.000,152,11029459,15165,0,1717115502,13072.934801699994,64.22666729999764,53536.82743176001 2024-05-31,00:31:44.000,152,11029395,15085,0,1717115503,13072.833757049993,64.22666729999764,53536.806470400006 2024-05-31,00:31:45.000,152,11029322,15165,0,1717115504,13072.705767159998,64.25486382000236,53536.75057344 2024-05-31,00:31:46.000,152,11029303,15565,0,1717115505,13072.651876679993,64.1491268700047,53536.82044464 2024-05-31,00:31:47.000,152,11029047,14925,0,1717115506,13072.645140369998,64.14207773999806,53536.76454768 2024-05-31,00:31:48.000,152,11029456,15045,0,1717115507,13072.624931439997,64.25486382000236,53536.75756056001 2024-05-31,00:31:49.000,152,11029282,15165,0,1717115508,13072.490205239992,64.26191295000172,53536.61083104001 2024-05-31,00:31:50.000,152,11029348,15485,0,1717115509,13072.429578449992,64.26191295000172,53536.74358632 2024-05-31,00:31:51.000,152,11029460,15485,0,1717115510,13072.409369519992,64.33945338000194,53536.72961208001 2024-05-31,00:31:52.000,152,11029434,15565,0,1717115511,13072.362215349996,64.20551990999957,53536.687689360006 2024-05-31,00:31:53.000,152,11029425,15405,0,1717115512,13072.281379629996,64.23371643000428,53536.63179240001 2024-05-31,00:31:54.000,152,11029337,15085,0,1717115513,13072.510414169992,64.25486382000236,53536.617818160004 2024-05-31,00:31:55.000,152,11029335,15485,0,1717115514,13072.483468929997,64.30420772999787,53536.76454768 2024-05-31,00:31:56.000,152,11029342,15645,0,1717115515,13072.449787379992,64.31830599000386,53536.65974088001 2024-05-31,00:31:57.000,152,11029502,15205,0,1717115516,13072.422842139997,64.29715859999851,53536.5968568 2024-05-31,00:31:58.000,152,11029230,15325,0,1717115517,13072.389160589992,64.22666729999764,53536.60384392 2024-05-31,00:31:59.000,152,11029200,15565,0,1717115518,13072.375687970001,64.37469902999874,53536.63179240001 2024-05-31,00:32:00.000,152,11029217,15125,0,1717115519,13072.443051069997,64.21256903999893,53536.61083104001 2024-05-31,00:32:01.000,152,11029450,15645,0,1717115520,13072.449787379992,64.06453730999783,53536.58986968001 2024-05-31,00:32:02.000,152,11029283,15125,0,1717115521,13072.449787379992,64.0010951400036,53536.5968568 2024-05-31,00:32:03.000,152,11029384,15365,0,1717115522,13072.348742729991,63.97289861999889,53536.568908320005 2024-05-31,00:32:04.000,152,11029255,15205,0,1717115523,13072.267907009991,64.07158644000447,53536.5968568 2024-05-31,00:32:05.000,152,11029332,15445,0,1717115524,13072.247698079991,64.12797947999934,53536.687689360006 2024-05-31,00:32:06.000,152,11029398,15085,0,1717115525,13072.267907009991,64.12093034999998,53536.42217880001 2024-05-31,00:32:07.000,152,11029282,15045,0,1717115526,13072.261170699996,64.08568470000318,53536.63179240001 2024-05-31,00:32:08.000,152,11029376,15325,0,1717115527,13072.355479040001,64.1984707800002,53536.54794696 2024-05-31,00:32:09.000,152,11029312,15445,0,1717115528,13072.261170699996,64.1491268700047,53536.48506288 2024-05-31,00:32:10.000,152,11029229,15685,0,1717115529,13072.321797489996,64.10683209000126,53536.42217880001 2024-05-31,00:32:11.000,152,11029094,15445,0,1717115530,13072.389160589992,64.0997829600019,53536.55493408 2024-05-31,00:32:12.000,152,11029246,15285,0,1717115531,13072.429578449992,64.21256903999893,53536.50602424 2024-05-31,00:32:13.000,152,11029356,15165,0,1717115532,13072.631667749993,64.32535512000322,53536.499037120004 2024-05-31,00:32:14.000,152,11029372,15325,0,1717115533,13072.665349299998,64.22666729999764,53536.42217880001 2024-05-31,00:32:15.000,152,11029553,15525,0,1717115534,13072.672085609993,64.12797947999934,53536.666728000004 2024-05-31,00:32:16.000,152,11029383,15365,0,1717115535,13072.597986200002,64.12797947999934,53536.499037120004 2024-05-31,00:32:17.000,152,11029178,15245,0,1717115536,13072.611458819993,64.21256903999893,53536.47807576 2024-05-31,00:32:18.000,152,11029333,14845,0,1717115537,13072.597986200002,64.12797947999934,53536.666728000004 2024-05-31,00:32:19.000,152,11029421,15365,0,1717115538,13072.597986200002,64.18437252000149,53536.67371512 2024-05-31,00:32:20.000,152,11029536,15245,0,1717115539,13072.618195130002,64.18437252000149,53536.65974088001 2024-05-31,00:32:21.000,152,11029402,15125,0,1717115540,13072.517150480002,64.10683209000126,53536.785509040004 2024-05-31,00:32:22.000,152,11029391,15125,0,1717115541,13072.564304649997,64.17732339000213,53536.65974088001 2024-05-31,00:32:23.000,152,11029348,15605,0,1717115542,13072.699030850003,64.05748817999847,53536.687689360006 2024-05-31,00:32:24.000,152,11029384,15405,0,1717115543,13072.597986200002,64.08568470000318,53536.58986968001 2024-05-31,00:32:25.000,152,11029429,15045,0,1717115544,13072.739448709988,64.0363407900004,53536.63179240001 2024-05-31,00:32:26.000,152,11029355,14965,0,1717115545,13072.678821920003,64.12093034999998,53536.568908320005 2024-05-31,00:32:27.000,152,11029254,15285,0,1717115546,13072.752921329993,63.98699688000488,53536.617818160004 2024-05-31,00:32:28.000,152,11029469,15645,0,1717115547,13072.827020739998,64.22666729999764,53536.68070224001 2024-05-31,00:32:29.000,152,11029380,15365,0,1717115548,13073.015637419994,63.92355471000337,53536.72262496 2024-05-31,00:32:30.000,152,11029185,15045,0,1717115549,13072.901120149989,63.98699688000488,53536.54794696 2024-05-31,00:32:31.000,152,11029630,15165,0,1717115550,13072.96174693999,64.08568470000318,53536.60384392 2024-05-31,00:32:32.000,152,11029048,15525,0,1717115551,13073.116682069995,63.8883090599993,53536.55493408 2024-05-31,00:32:33.000,152,11029349,15085,0,1717115552,13073.08973683,64.1350286099987,53536.5968568 2024-05-31,00:32:34.000,152,11029255,15005,0,1717115553,13073.217726719995,63.87421080000058,53536.64576664 2024-05-31,00:32:35.000,152,11029305,15325,0,1717115554,13073.21099041,63.92355471000337,53536.75756056001 2024-05-31,00:32:36.000,152,11029422,15205,0,1717115555,13073.12341837999,63.93765297000209,53536.82743176001 2024-05-31,00:32:37.000,152,11029331,15005,0,1717115556,13073.17057255,63.95175123000081,53536.638779520006 2024-05-31,00:32:38.000,152,11029100,15165,0,1717115557,13073.29182613,63.92355471000337,53536.74358632 2024-05-31,00:32:39.000,152,11029205,14965,0,1717115558,13073.18404516999,63.909456450004654,53536.62480528 2024-05-31,00:32:40.000,152,11029316,15405,0,1717115559,13073.237935649995,63.87421080000058,53536.666728000004 2024-05-31,00:32:41.000,152,11029268,15325,0,1717115560,13073.25140827,63.71912994000013,53536.67371512 2024-05-31,00:32:42.000,152,11029242,15285,0,1717115561,13073.30529874999,63.817817759998434,53536.68070224001 2024-05-31,00:32:43.000,152,11029296,15525,0,1717115562,13073.338980299995,63.789621240001,53536.72262496 2024-05-31,00:32:44.000,152,11029375,15205,0,1717115563,13073.37266185,63.82486688999779,53536.79948328001 2024-05-31,00:32:45.000,152,11029145,15365,0,1717115564,13073.29182613,63.76847385000292,53536.69467648 2024-05-31,00:32:46.000,152,11029355,15165,0,1717115565,13073.39287078,63.810768629999075,53536.74358632 2024-05-31,00:32:47.000,152,11029395,15485,0,1717115566,13073.39287078,63.69798255000205,53536.77852192001 2024-05-31,00:32:48.000,152,11029472,15085,0,1717115567,13073.28508981999,63.669786030004616,53536.72961208001 2024-05-31,00:32:49.000,152,11029418,15325,0,1717115568,13073.25140827,63.676835160003975,53536.65275376 2024-05-31,00:32:50.000,152,11029234,15205,0,1717115569,13073.34571660999,63.55699995000032,53536.65275376 2024-05-31,00:32:51.000,152,11029281,15125,0,1717115570,13073.318771369995,63.69798255000205,53536.77852192001 2024-05-31,00:32:52.000,152,11029275,15125,0,1717115571,13073.24467195999,63.6415895099999,53536.71563784 2024-05-31,00:32:53.000,152,11029335,14965,0,1717115572,13073.28508981999,63.585196469997754,53536.68070224001 2024-05-31,00:32:54.000,152,11029200,15525,0,1717115573,13073.29182613,63.65568776999862,53536.75756056001 2024-05-31,00:32:55.000,152,11029329,15445,0,1717115574,13073.237935649995,63.6415895099999,53536.82044464 2024-05-31,00:32:56.000,152,11029374,15525,0,1717115575,13073.278353509995,63.69798255000205,53536.62480528 2024-05-31,00:32:57.000,152,11029496,14965,0,1717115576,13073.16383623999,63.59929473000375,53536.79948328001 2024-05-31,00:32:58.000,152,11029150,15845,0,1717115577,13073.23119934,63.578147339998395,53536.806470400006 2024-05-31,00:32:59.000,152,11029147,15205,0,1717115578,13073.14362730999,63.66273689999798,53536.72961208001 2024-05-31,00:33:00.000,152,11029292,15485,0,1717115579,13073.008901109999,63.56404907999968,53536.65275376 2024-05-31,00:33:01.000,152,11029148,15365,0,1717115580,13073.06279158999,63.74027732999821,53536.65275376 2024-05-31,00:33:02.000,152,11029355,15485,0,1717115581,13073.04931897,63.69798255000205,53536.687689360006 2024-05-31,00:33:03.000,152,11029370,15045,0,1717115582,13073.096473139994,63.78257211000164,53536.7715348 2024-05-31,00:33:04.000,152,11029303,15325,0,1717115583,13073.029110039999,63.585196469997754,53536.638779520006 2024-05-31,00:33:05.000,152,11029374,15325,0,1717115584,13073.02237372999,63.64863863999926,53536.70865072001 2024-05-31,00:33:06.000,152,11029403,15285,0,1717115585,13073.00216479999,63.60634386000311,53536.44314016001 2024-05-31,00:33:07.000,152,11029380,15285,0,1717115586,13072.887647529999,63.65568776999862,53536.75756056001 2024-05-31,00:33:08.000,152,11029294,15365,0,1717115587,13072.907856459999,63.585196469997754,53536.63179240001 2024-05-31,00:33:09.000,152,11029322,15485,0,1717115588,13072.874174909994,63.61339299000247,53536.63179240001 2024-05-31,00:33:10.000,152,11029133,15525,0,1717115589,13072.914592769994,63.683884290003334,53536.56192120001 2024-05-31,00:33:11.000,152,11029352,14765,0,1717115590,13072.779866569988,63.6415895099999,53536.54095984001 2024-05-31,00:33:12.000,152,11029467,15005,0,1717115591,13072.800075499988,63.52880343000288,53536.687689360006 2024-05-31,00:33:13.000,152,11029213,15125,0,1717115592,13072.800075499988,63.42306647999794,53536.62480528 2024-05-31,00:33:14.000,152,11029083,15125,0,1717115593,13072.847229669998,63.66273689999798,53536.67371512 2024-05-31,00:33:15.000,152,11029183,15245,0,1717115594,13072.813548119993,63.571098209999036,53536.638779520006 2024-05-31,00:33:16.000,152,11029327,15085,0,1717115595,13072.813548119993,63.53585256000224,53536.58288256 2024-05-31,00:33:17.000,152,11029454,15445,0,1717115596,13072.800075499988,63.451263000002655,53536.63179240001 2024-05-31,00:33:18.000,152,11029275,15365,0,1717115597,13072.705767159998,63.49355777999881,53536.666728000004 2024-05-31,00:33:19.000,152,11029381,14925,0,1717115598,13072.806811809998,63.458312130002014,53536.55493408 2024-05-31,00:33:20.000,152,11029144,15205,0,1717115599,13072.847229669998,63.578147339998395,53536.5968568 2024-05-31,00:33:21.000,152,11029355,15045,0,1717115600,13072.786602879998,63.38077170000179,53536.666728000004 2024-05-31,00:33:22.000,152,11029256,15205,0,1717115601,13072.752921329993,63.37372257000243,53536.50602424 2024-05-31,00:33:23.000,152,11029136,15085,0,1717115602,13072.853965979994,63.30323127000156,53536.617818160004 2024-05-31,00:33:24.000,152,11029321,15165,0,1717115603,13072.685558229998,63.30323127000156,53536.58986968001 2024-05-31,00:33:25.000,152,11029405,15445,0,1717115604,13072.773130259993,63.19044519000454,53536.5269856 2024-05-31,00:33:26.000,152,11029249,15325,0,1717115605,13072.719239779988,63.31028040000092,53536.51301136001 2024-05-31,00:33:27.000,152,11029324,15525,0,1717115606,13072.645140369998,63.24683822999941,53536.56192120001 2024-05-31,00:33:28.000,152,11029247,15445,0,1717115607,13072.658612990002,63.20454345000326,53536.3872432 2024-05-31,00:33:29.000,152,11029320,15285,0,1717115608,13072.631667749993,63.11290476000431,53536.44314016001 2024-05-31,00:33:30.000,152,11029392,15085,0,1717115609,13072.591249889992,62.95782390000386,53536.35929472 2024-05-31,00:33:31.000,152,11029437,15125,0,1717115610,13072.604722509997,63.11290476000431,53536.29641064001 2024-05-31,00:33:32.000,152,11029320,15045,0,1717115611,13072.449787379992,63.05651172000216,53536.42916592 2024-05-31,00:33:33.000,152,11029354,15885,0,1717115612,13072.456523690002,63.01421693999873,53536.499037120004 2024-05-31,00:33:34.000,152,11029312,15405,0,1717115613,13072.321797489996,63.15519954000047,53536.2475008 2024-05-31,00:33:35.000,152,11029620,15445,0,1717115614,13072.443051069997,63.11995389000367,53536.48506288 2024-05-31,00:33:36.000,152,11029322,15285,0,1717115615,13072.382424279996,63.07060998000088,53536.26846216 2024-05-31,00:33:37.000,152,11029222,15165,0,1717115616,13072.301588559996,63.042413460003445,53536.28942352 2024-05-31,00:33:38.000,152,11029311,15205,0,1717115617,13072.348742729991,63.09175736999896,53536.3872432 2024-05-31,00:33:39.000,152,11029236,15285,0,1717115618,13072.328533799991,63.02126606999809,53536.19859096 2024-05-31,00:33:40.000,152,11029366,15045,0,1717115619,13072.21401653,62.986020420001296,53536.19160384 2024-05-31,00:33:41.000,152,11029256,15205,0,1717115620,13072.17359867,63.00716780999937,53536.10077128 2024-05-31,00:33:42.000,152,11029301,15685,0,1717115621,13072.207280219991,63.06356085000152,53536.142694 2024-05-31,00:33:43.000,152,11029122,15405,0,1717115622,13072.10623556999,62.873234340004274,53535.800325120006 2024-05-31,00:33:44.000,152,11029216,15485,0,1717115623,13072.12644449999,62.97897129000194,53536.07980992 2024-05-31,00:33:45.000,152,11029352,15165,0,1717115624,13072.018663539995,63.14815041000111,53536.09378416 2024-05-31,00:33:46.000,152,11029225,15485,0,1717115625,13072.02539984999,63.00716780999937,53536.17762960001 2024-05-31,00:33:47.000,152,11029271,15125,0,1717115626,13072.02539984999,63.12700302000303,53536.09378416 2024-05-31,00:33:48.000,152,11029305,15205,0,1717115627,13071.998454609995,63.09880649999832,53535.98199024 2024-05-31,00:33:49.000,152,11029252,15685,0,1717115628,13071.92435519999,62.95782390000386,53535.95404176 2024-05-31,00:33:50.000,152,11029205,15045,0,1717115629,13071.978245679995,63.07765911000024,53536.03788720001 2024-05-31,00:33:51.000,152,11029171,15005,0,1717115630,13071.95130044,62.9507747700045,53535.995964480004 2024-05-31,00:33:52.000,152,11029319,15685,0,1717115631,13071.90414626999,63.0847082399996,53535.97500312 2024-05-31,00:33:53.000,152,11029479,15365,0,1717115632,13071.88393733999,63.14815041000111,53536.0728228 2024-05-31,00:33:54.000,152,11029337,15445,0,1717115633,13071.98498198999,63.19044519000454,53535.91211904 2024-05-31,00:33:55.000,152,11029397,15165,0,1717115634,13072.01192723,63.11995389000367,53535.6885312 2024-05-31,00:33:56.000,152,11029405,15045,0,1717115635,13072.00519091999,62.986020420001296,53535.828273600004 2024-05-31,00:33:57.000,152,11029552,15525,0,1717115636,13072.018663539995,63.12700302000303,53535.947054640004 2024-05-31,00:33:58.000,152,11029584,15205,0,1717115637,13072.119708189995,63.275034750004124,53535.88417056 2024-05-31,00:33:59.000,152,11029325,15445,0,1717115638,13072.07255402,63.24683822999941,53535.779363760004 2024-05-31,00:34:00.000,152,11029404,15565,0,1717115639,13072.02539984999,63.20454345000326,53535.76538952 2024-05-31,00:34:01.000,152,11029300,15205,0,1717115640,13071.98498198999,63.15519954000047,53535.800325120006 2024-05-31,00:34:02.000,152,11029250,15445,0,1717115641,13072.05234509,63.211592580002616,53535.70949256 2024-05-31,00:34:03.000,152,11029512,15445,0,1717115642,13072.08602663999,63.1974943200039,53535.7584024 2024-05-31,00:34:04.000,152,11029181,15485,0,1717115643,13072.04560877999,63.25388735999877,53535.7584024 2024-05-31,00:34:05.000,152,11029475,15565,0,1717115644,13072.099499259995,63.14110128000175,53535.56975016 2024-05-31,00:34:06.000,152,11029356,15405,0,1717115645,13071.94456412999,63.13405215000239,53535.61866 2024-05-31,00:34:07.000,152,11029264,15165,0,1717115646,13071.92435519999,63.19044519000454,53535.5487888 2024-05-31,00:34:08.000,152,11029478,15365,0,1717115647,13071.90414626999,63.11290476000431,53535.58372440001 2024-05-31,00:34:09.000,152,11029253,15325,0,1717115648,13071.88393733999,63.09880649999832,53535.55577592001 2024-05-31,00:34:10.000,152,11029564,15165,0,1717115649,13071.816574239994,63.1974943200039,53535.52782744 2024-05-31,00:34:21.000,152,11029239,15285,0,1717115660,13071.419131950002,63.07765911000024,53535.33218808 2024-05-31,00:34:22.000,152,11029481,15205,0,1717115661,13071.243987889997,63.23978910000005,53535.31821384001 2024-05-31,00:34:23.000,152,11029407,15125,0,1717115662,13071.311350989992,63.0847082399996,53535.29026536001 2024-05-31,00:34:24.000,152,11029265,15285,0,1717115663,13071.156415860001,63.218641710001975,53535.19943280001 2024-05-31,00:34:25.000,152,11029233,15205,0,1717115664,13071.169888479992,63.11995389000367,53535.14353584 2024-05-31,00:34:26.000,152,11029322,15485,0,1717115665,13071.129470619991,63.275034750004124,53535.18545856 2024-05-31,00:34:27.000,152,11029446,15445,0,1717115666,13070.95432656,63.2961821400022,53535.21340704 2024-05-31,00:34:28.000,152,11029502,15245,0,1717115667,13071.089052759991,63.32437865999964,53535.059690400005 2024-05-31,00:34:29.000,152,11029286,15565,0,1717115668,13071.095789070001,63.32437865999964,53535.13654872 2024-05-31,00:34:30.000,152,11029301,15245,0,1717115669,13071.190097409992,63.31028040000092,53535.00379344001 2024-05-31,00:34:31.000,152,11029610,15365,0,1717115670,13071.149679549992,63.458312130002014,53535.08065176001 2024-05-31,00:34:32.000,152,11029378,15205,0,1717115671,13071.082316449996,63.26093648999813,53535.06667752 2024-05-31,00:34:33.000,152,11029403,15245,0,1717115672,13071.075580140001,63.394869960000506,53535.10161312001 2024-05-31,00:34:34.000,152,11029099,15805,0,1717115673,13071.102525379996,63.35962431000371,53535.059690400005 2024-05-31,00:34:35.000,152,11029506,15605,0,1717115674,13070.87349084,63.331427789999,53535.05270328001 2024-05-31,00:34:36.000,152,11029414,15325,0,1717115675,13070.92738131999,63.46536126000137,53534.822128320004 2024-05-31,00:34:37.000,152,11029388,15445,0,1717115676,13071.008217039991,63.51470517000416,53534.97584496 2024-05-31,00:34:38.000,152,11029395,15405,0,1717115677,13071.068843829991,63.451263000002655,53534.99680632 2024-05-31,00:34:39.000,152,11029279,15325,0,1717115678,13071.008217039991,63.52880343000288,53535.059690400005 2024-05-31,00:34:40.000,152,11029405,15445,0,1717115679,13070.93411763,63.43716474000394,53534.89898664 2024-05-31,00:34:41.000,152,11029195,15725,0,1717115680,13070.87349084,63.42306647999794,53534.919948 2024-05-31,00:34:42.000,152,11029238,15765,0,1717115681,13070.860018219995,63.53585256000224,53534.940909360004 2024-05-31,00:34:43.000,152,11029279,15325,0,1717115682,13070.90717238999,63.50060690999817,53534.891999520005 2024-05-31,00:34:44.000,152,11029269,15045,0,1717115683,13070.87349084,63.47945952000009,53535.00379344001 2024-05-31,00:34:45.000,152,11029167,15445,0,1717115684,13070.779182499995,63.59224560000439,53534.97584496 2024-05-31,00:34:46.000,152,11029259,15565,0,1717115685,13070.77244619,63.46536126000137,53534.843089680006 2024-05-31,00:34:47.000,152,11029437,15565,0,1717115686,13070.87349084,63.47241039000073,53534.822128320004 2024-05-31,00:34:48.000,152,11029353,15445,0,1717115687,13070.77244619,63.507656040004804,53534.891999520005 2024-05-31,00:34:49.000,152,11029476,15325,0,1717115688,13070.70508308999,63.53585256000224,53534.90597376 2024-05-31,00:34:50.000,152,11029410,15445,0,1717115689,13070.72529201999,63.54995082000096,53534.891999520005 2024-05-31,00:34:51.000,152,11029294,15205,0,1717115690,13070.74550094999,63.408968219999224,53534.88501240001 2024-05-31,00:34:52.000,152,11029401,15085,0,1717115691,13070.718555709995,63.394869960000506,53534.773218480004 2024-05-31,00:34:53.000,152,11029320,14885,0,1717115692,13070.73202833,63.33847691999836,53534.78719272001 2024-05-31,00:34:54.000,152,11029232,15285,0,1717115693,13070.74550094999,63.451263000002655,53534.89898664 2024-05-31,00:34:55.000,152,11029322,15365,0,1717115694,13070.7118194,63.46536126000137,53534.794179840006 2024-05-31,00:34:56.000,152,11029255,15205,0,1717115695,13070.73202833,63.46536126000137,53534.97584496 2024-05-31,00:34:57.000,152,11029365,15245,0,1717115696,13070.81286405,63.507656040004804,53534.773218480004 2024-05-31,00:34:58.000,152,11029441,15285,0,1717115697,13070.72529201999,63.401919089999865,53534.78719272001 2024-05-31,00:34:59.000,152,11029385,15485,0,1717115698,13070.819600359995,63.37372257000243,53534.80815408 2024-05-31,00:35:00.000,152,11029256,15005,0,1717115699,13070.83307298,63.35962431000371,53534.8500768 2024-05-31,00:35:01.000,152,11029417,15165,0,1717115700,13070.75223726,63.31732953000028,53534.89898664 2024-05-31,00:35:02.000,152,11028947,15005,0,1717115701,13070.79265512,63.59224560000439,53534.93392224001 2024-05-31,00:35:03.000,152,11029228,15485,0,1717115702,13070.78591880999,63.275034750004124,53534.73129576 2024-05-31,00:35:04.000,152,11029489,14965,0,1717115703,13070.85328191,63.36667344000307,53534.89898664 2024-05-31,00:35:05.000,152,11029080,15165,0,1717115704,13070.819600359995,63.36667344000307,53534.82911544 2024-05-31,00:35:06.000,152,11029437,15605,0,1717115705,13070.75223726,63.458312130002014,53534.7802056 2024-05-31,00:35:07.000,152,11029187,15245,0,1717115706,13070.77244619,63.345526049997716,53534.66841168001 2024-05-31,00:35:08.000,152,11029402,15205,0,1717115707,13070.698346779995,63.32437865999964,53534.654437440004 2024-05-31,00:35:09.000,152,11029284,15285,0,1717115708,13070.72529201999,63.35257518000435,53534.822128320004 2024-05-31,00:35:10.000,152,11029507,15525,0,1717115709,13070.64445629999,63.47241039000073,53534.66142456 2024-05-31,00:35:11.000,152,11029255,15045,0,1717115710,13070.73202833,63.41601734999858,53534.78719272001 2024-05-31,00:35:12.000,152,11029345,14845,0,1717115711,13070.72529201999,63.43011561000458,53534.654437440004 2024-05-31,00:35:13.000,152,11029186,15365,0,1717115712,13070.69161047,63.48650864999945,53534.63347608 2024-05-31,00:35:14.000,152,11029359,15205,0,1717115713,13070.78591880999,63.61339299000247,53534.70334728 2024-05-31,00:35:15.000,152,11029275,15005,0,1717115714,13070.819600359995,63.43716474000394,53534.59854048001 2024-05-31,00:35:16.000,152,11029380,15005,0,1717115715,13070.65119261,63.52175430000352,53534.605527600004 2024-05-31,00:35:17.000,152,11029443,15365,0,1717115716,13070.56362057999,63.451263000002655,53534.75924424 2024-05-31,00:35:18.000,152,11029405,15525,0,1717115717,13070.509730099999,63.507656040004804,53534.626488960006 2024-05-31,00:35:19.000,152,11029044,15405,0,1717115718,13070.489521169999,63.66273689999798,53534.81514120001 2024-05-31,00:35:20.000,152,11029218,15165,0,1717115719,13070.489521169999,63.676835160003975,53534.7103344 2024-05-31,00:35:21.000,152,11029345,15525,0,1717115720,13070.482784859989,63.6415895099999,53534.556617760005 2024-05-31,00:35:22.000,152,11029315,14965,0,1717115721,13070.422158069989,63.60634386000311,53534.70334728 2024-05-31,00:35:23.000,152,11029246,15125,0,1717115722,13070.442366999989,63.55699995000032,53534.76623136001 2024-05-31,00:35:24.000,152,11029481,15525,0,1717115723,13070.361531279988,63.578147339998395,53534.68238592 2024-05-31,00:35:25.000,152,11029440,15165,0,1717115724,13070.368267589998,63.52175430000352,53534.724308640005 2024-05-31,00:35:26.000,152,11029518,14925,0,1717115725,13070.213332459993,63.5429016900016,53534.63347608 2024-05-31,00:35:27.000,152,11029593,15525,0,1717115726,13070.260486630003,63.585196469997754,53534.605527600004 2024-05-31,00:35:28.000,152,11029206,15205,0,1717115727,13070.307640799998,63.585196469997754,53534.54963064001 2024-05-31,00:35:29.000,152,11029224,15125,0,1717115728,13070.273959249993,63.56404907999968,53534.4657852 2024-05-31,00:35:30.000,152,11029464,15205,0,1717115729,13070.260486630003,63.6415895099999,53534.556617760005 2024-05-31,00:35:31.000,152,11029183,15125,0,1717115730,13070.314377109993,63.5429016900016,53534.47277232 2024-05-31,00:35:32.000,152,11029218,14965,0,1717115731,13070.199859840002,63.46536126000137,53534.61950184001 2024-05-31,00:35:33.000,152,11029263,15325,0,1717115732,13070.226805079998,63.48650864999945,53534.63347608 2024-05-31,00:35:34.000,152,11029479,15125,0,1717115733,13070.253750319993,63.33847691999836,53534.6404632 2024-05-31,00:35:35.000,152,11029522,15325,0,1717115734,13070.321113419988,63.35257518000435,53534.605527600004 2024-05-31,00:35:36.000,152,11029355,15285,0,1717115735,13070.287431869998,63.35257518000435,53534.54264352 2024-05-31,00:35:37.000,152,11029311,15485,0,1717115736,13070.267222939998,63.38782083000115,53534.63347608 2024-05-31,00:35:38.000,152,11029445,15125,0,1717115737,13070.240277700002,63.43011561000458,53534.654437440004 2024-05-31,00:35:39.000,152,11029287,15285,0,1717115738,13070.267222939998,63.31732953000028,53534.66142456 2024-05-31,00:35:40.000,152,11029288,15605,0,1717115739,13070.273959249993,63.169297799999185,53534.61950184001 2024-05-31,00:35:41.000,152,11029411,15645,0,1717115740,13070.294168179993,63.23978910000005,53534.56360488 2024-05-31,00:35:42.000,152,11029407,14845,0,1717115741,13070.199859840002,63.211592580002616,53534.59854048001 2024-05-31,00:35:43.000,152,11029224,15245,0,1717115742,13070.247014009998,63.25388735999877,53534.59854048001 2024-05-31,00:35:44.000,152,11029383,15405,0,1717115743,13070.240277700002,63.211592580002616,53534.52866928001 2024-05-31,00:35:45.000,152,11029439,15325,0,1717115744,13070.253750319993,63.1974943200039,53534.54963064001 2024-05-31,00:35:46.000,152,11029377,15405,0,1717115745,13070.179650910002,63.19044519000454,53534.52168216 2024-05-31,00:35:47.000,152,11029287,15365,0,1717115746,13070.327849729998,63.183396059997904,53534.507707920005 2024-05-31,00:35:48.000,152,11029342,14925,0,1717115747,13070.226805079998,63.211592580002616,53534.54264352 2024-05-31,00:35:49.000,152,11029249,15165,0,1717115748,13070.186387219997,63.10585562999768,53534.45181096001 2024-05-31,00:35:50.000,152,11029311,15405,0,1717115749,13070.273959249993,63.06356085000152,53534.54963064001 2024-05-31,00:35:51.000,152,11029316,15085,0,1717115750,13070.166178289997,63.13405215000239,53534.507707920005 2024-05-31,00:35:52.000,152,11029484,15365,0,1717115751,13070.327849729998,63.049462590002804,53534.52168216 2024-05-31,00:35:53.000,152,11029351,15485,0,1717115752,13070.260486630003,62.993069550000655,53534.50072080001 2024-05-31,00:35:54.000,152,11029410,15405,0,1717115753,13070.240277700002,63.000118680000014,53534.388926880005 2024-05-31,00:35:55.000,152,11029292,15165,0,1717115754,13070.119024120002,62.986020420001296,53534.40988824001 2024-05-31,00:35:56.000,152,11029303,15165,0,1717115755,13070.125760429997,62.97192216000258,53534.66841168001 2024-05-31,00:35:57.000,152,11029286,15365,0,1717115756,13070.139233050002,62.83093956000084,53534.58456624 2024-05-31,00:35:58.000,152,11029323,15165,0,1717115757,13070.233541389993,62.90847999000107,53534.54264352 2024-05-31,00:35:59.000,152,11029296,15165,0,1717115758,13070.240277700002,62.753399130000616,53534.3260428 2024-05-31,00:36:00.000,152,11029236,15205,0,1717115759,13070.145969359997,62.72520261000318,53534.34700416 2024-05-31,00:36:11.000,152,11029207,15245,0,1717115770,13070.206596149997,62.45028653999907,53534.49373368 2024-05-31,00:36:12.000,152,11029322,15245,0,1717115771,13070.179650910002,62.415040890002274,53534.37495264 2024-05-31,00:36:13.000,152,11029372,15205,0,1717115772,13070.247014009998,62.400942630003556,53534.458798080006 2024-05-31,00:36:14.000,152,11029333,15005,0,1717115773,13070.233541389993,62.33045133000269,53534.40290112 2024-05-31,00:36:15.000,152,11029080,15445,0,1717115774,13070.220068770002,62.32340220000333,53534.38193976001 2024-05-31,00:36:16.000,152,11029390,15445,0,1717115775,13070.307640799998,62.43618828000035,53534.41687536 2024-05-31,00:36:17.000,152,11029261,15245,0,1717115776,13070.193123529993,62.50667958000122,53534.36097840001 2024-05-31,00:36:18.000,152,11029274,15405,0,1717115777,13070.240277700002,62.42913915000099,53534.37495264 2024-05-31,00:36:19.000,152,11029151,15405,0,1717115778,13070.294168179993,62.33045133000269,53534.29809432 2024-05-31,00:36:20.000,152,11029424,15245,0,1717115779,13070.287431869998,62.49963045000186,53534.24918448 2024-05-31,00:36:21.000,152,11029273,15445,0,1717115780,13070.267222939998,62.33045133000269,53534.40290112 2024-05-31,00:36:22.000,152,11029316,15365,0,1717115781,13070.287431869998,62.365696979999484,53534.35399128 2024-05-31,00:36:23.000,152,11029451,15325,0,1717115782,13070.314377109993,62.351598720000766,53534.36796552 2024-05-31,00:36:24.000,152,11029369,15125,0,1717115783,13070.327849729998,62.45028653999907,53534.24219736001 2024-05-31,00:36:25.000,152,11029263,14885,0,1717115784,13070.395212829993,62.351598720000766,53534.270145840004 2024-05-31,00:36:26.000,152,11029360,15445,0,1717115785,13070.361531279988,62.33750046000205,53534.21424888001 2024-05-31,00:36:27.000,152,11029312,15365,0,1717115786,13070.415421759993,62.26700916000118,53534.33302992001 2024-05-31,00:36:28.000,152,11029070,15125,0,1717115787,13070.375003899993,62.365696979999484,53534.26315872001 2024-05-31,00:36:29.000,152,11029509,15565,0,1717115788,13070.375003899993,62.3938935000042,53534.34700416 2024-05-31,00:36:30.000,152,11029451,15365,0,1717115789,13070.368267589998,62.38684437000484,53534.31206856001 2024-05-31,00:36:31.000,152,11029303,15525,0,1717115790,13070.314377109993,62.33750046000205,53534.28412008001 2024-05-31,00:36:32.000,152,11029292,15445,0,1717115791,13070.361531279988,62.37274610999884,53534.221236000005 2024-05-31,00:36:33.000,152,11029376,15085,0,1717115792,13070.361531279988,62.365696979999484,53534.28412008001 2024-05-31,00:36:34.000,152,11029378,14845,0,1717115793,13070.314377109993,62.37274610999884,53534.291107200006 2024-05-31,00:36:35.000,152,11029313,15165,0,1717115794,13070.375003899993,62.3797952399982,53534.31206856001 2024-05-31,00:36:36.000,152,11029289,15365,0,1717115795,13070.489521169999,62.21061611999903,53534.13040344 2024-05-31,00:36:37.000,152,11029345,15365,0,1717115796,13070.381740209988,62.33750046000205,53534.172326160005 2024-05-31,00:36:38.000,152,11029332,14845,0,1717115797,13070.415421759993,62.26700916000118,53534.13040344 2024-05-31,00:36:39.000,152,11029251,15085,0,1717115798,13070.455839619994,62.32340220000333,53534.04655800001 2024-05-31,00:36:40.000,152,11029472,15365,0,1717115799,13070.54341164999,62.25996003000182,53534.23521024 2024-05-31,00:36:41.000,152,11029532,15205,0,1717115800,13070.455839619994,62.29520567999862,53534.10944208 2024-05-31,00:36:42.000,152,11029303,15605,0,1717115801,13070.536675339994,62.25291090000246,53534.0814936 2024-05-31,00:36:43.000,152,11029404,15045,0,1717115802,13070.63098368,62.2458617700031,53534.17931328 2024-05-31,00:36:44.000,152,11029133,15125,0,1717115803,13070.482784859989,62.19651786000031,53534.151364800004 2024-05-31,00:36:45.000,152,11029564,15405,0,1717115804,13070.556884269994,62.15422308000416,53534.04655800001 2024-05-31,00:36:46.000,152,11029343,14965,0,1717115805,13070.422158069989,62.16127221000352,53534.13739056 2024-05-31,00:36:47.000,152,11029416,15445,0,1717115806,13070.401949139989,62.08373178000329,53534.15835192 2024-05-31,00:36:48.000,152,11029514,15525,0,1717115807,13070.428894379998,62.140124819998164,53534.172326160005 2024-05-31,00:36:49.000,152,11029212,15045,0,1717115808,13070.502993789989,62.189468730000954,53534.03957088 2024-05-31,00:36:50.000,152,11029380,15245,0,1717115809,13070.502993789989,62.140124819998164,53534.03258376 2024-05-31,00:37:01.000,152,11029580,15205,0,1717115820,13070.54341164999,61.829963100004534,53533.89284136 2024-05-31,00:37:02.000,152,11029163,15125,0,1717115821,13070.462575929989,61.92160179000348,53533.90681560001 2024-05-31,00:37:03.000,152,11029270,15045,0,1717115822,13070.516466409994,61.7876683200011,53533.91380272 2024-05-31,00:37:04.000,152,11029291,15085,0,1717115823,13070.428894379998,61.81586483999854,53533.87886712001 2024-05-31,00:37:05.000,152,11029291,15165,0,1717115824,13070.509730099999,61.992093090004346,53533.983673920004 2024-05-31,00:37:06.000,152,11029097,15125,0,1717115825,13070.502993789989,61.92160179000348,53533.836944400005 2024-05-31,00:37:07.000,152,11029393,15125,0,1717115826,13070.509730099999,61.80176657999982,53533.67624064 2024-05-31,00:37:08.000,152,11029177,15205,0,1717115827,13070.502993789989,61.7876683200011,53533.72515048 2024-05-31,00:37:09.000,152,11029250,15165,0,1717115828,13070.476048549994,61.85111049000261,53533.69021488001 2024-05-31,00:37:10.000,152,11029376,15205,0,1717115829,13070.516466409994,61.9357000500022,53533.99764816001 2024-05-31,00:37:11.000,152,11029346,15405,0,1717115830,13070.435630689994,61.84406136000325,53533.60636944 2024-05-31,00:37:12.000,152,11029437,15525,0,1717115831,13070.56362057999,61.956847440000274,53533.669253520005 2024-05-31,00:37:13.000,152,11029184,14925,0,1717115832,13070.60403843999,61.97094569999899,53533.69021488001 2024-05-31,00:37:14.000,152,11028990,15445,0,1717115833,13070.617511059994,62.006191350003064,53533.72515048 2024-05-31,00:37:15.000,152,11029361,15685,0,1717115834,13070.556884269994,62.10487917000137,53533.732137599996 2024-05-31,00:37:16.000,152,11029126,15085,0,1717115835,13070.529939029999,61.97799482999835,53533.564446719996 2024-05-31,00:37:17.000,152,11029195,15605,0,1717115836,13070.314377109993,62.04848612999922,53533.58540808 2024-05-31,00:37:18.000,152,11029125,15085,0,1717115837,13070.529939029999,61.98504395999771,53533.64829216 2024-05-31,00:37:19.000,152,11029390,15165,0,1717115838,13070.61077475,62.06258438999794,53533.47361416001 2024-05-31,00:37:20.000,152,11029477,15125,0,1717115839,13070.67140154,62.04143699999986,53533.57143384001 2024-05-31,00:37:21.000,152,11029387,15045,0,1717115840,13070.496257479994,62.118977430000086,53533.37579448001 2024-05-31,00:37:22.000,152,11029159,15405,0,1717115841,13070.75223726,62.28815654999926,53533.60636944 2024-05-31,00:37:23.000,152,11029373,15325,0,1717115842,13070.78591880999,62.126026559999445,53533.54348536001 2024-05-31,00:37:24.000,152,11029385,15165,0,1717115843,13070.758973569995,62.238812640003744,53533.51553688 2024-05-31,00:37:25.000,152,11029208,15365,0,1717115844,13070.75223726,62.407991760002915,53533.501562640005 2024-05-31,00:37:26.000,152,11029418,15245,0,1717115845,13070.839809289995,62.27405829000054,53533.550472480005 2024-05-31,00:37:27.000,152,11029027,15485,0,1717115846,13071.008217039991,62.43618828000035,53533.51553688 2024-05-31,00:37:28.000,152,11029085,15525,0,1717115847,13070.988008109991,62.4925813200025,53533.84393152 2024-05-31,00:37:29.000,152,11029495,15405,0,1717115848,13071.01495335,62.415040890002274,53533.44566568001 2024-05-31,00:37:30.000,152,11029052,15165,0,1717115849,13070.95432656,62.365696979999484,53533.60636944 2024-05-31,00:37:31.000,152,11029221,15165,0,1717115850,13071.223778959997,62.52077783999994,53533.48060128 2024-05-31,00:37:32.000,152,11029399,15165,0,1717115851,13070.988008109991,62.52077783999994,53533.47361416001 2024-05-31,00:37:33.000,152,11029300,15205,0,1717115852,13071.095789070001,62.52077783999994,53533.42470432001 2024-05-31,00:37:34.000,152,11029198,15325,0,1717115853,13071.149679549992,62.51372871000058,53533.40374296001 2024-05-31,00:37:35.000,152,11029292,15565,0,1717115854,13071.264196819997,62.42209002000163,53533.63431792 2024-05-31,00:37:36.000,152,11029303,15485,0,1717115855,13071.351768849992,62.59831827000016,53533.47361416001 2024-05-31,00:37:37.000,152,11029259,15365,0,1717115856,13071.405659329997,62.61241652999888,53533.599382320004 2024-05-31,00:37:38.000,152,11029556,15325,0,1717115857,13071.257460510002,62.541925229998014,53533.53649824 2024-05-31,00:37:39.000,152,11029301,15205,0,1717115858,13071.210306339992,62.541925229998014,53533.46662704 2024-05-31,00:37:40.000,152,11029194,15285,0,1717115859,13071.291142059992,62.767497389999335,53533.50854976 2024-05-31,00:37:51.000,152,11029368,15525,0,1717115870,13071.398923020002,62.92257824999979,53533.42470432001 2024-05-31,00:37:52.000,152,11029534,15085,0,1717115871,13071.378714090002,62.986020420001296,53533.4177172 2024-05-31,00:37:53.000,152,11029325,15165,0,1717115872,13071.432604569993,63.02831520000473,53533.52951112 2024-05-31,00:37:54.000,152,11029221,15485,0,1717115873,13071.452813499993,63.10585562999768,53533.333871760005 2024-05-31,00:37:55.000,152,11029241,15165,0,1717115874,13071.405659329997,63.05651172000216,53533.38976872 2024-05-31,00:37:56.000,152,11029380,15405,0,1717115875,13071.351768849992,63.14815041000111,53533.333871760005 2024-05-31,00:37:57.000,152,11029355,15165,0,1717115876,13071.432604569993,63.25388735999877,53533.27098768 2024-05-31,00:37:58.000,152,11029404,15405,0,1717115877,13071.338296230002,63.218641710001975,53533.15919376001 2024-05-31,00:37:59.000,152,11029369,15325,0,1717115878,13071.223778959997,63.162248669999826,53533.27797480001 2024-05-31,00:38:00.000,152,11029402,15045,0,1717115879,13071.237251580002,63.28208388000348,53533.35483312001 2024-05-31,00:38:01.000,152,11029405,15325,0,1717115880,13071.304614679997,63.1974943200039,53533.44566568001 2024-05-31,00:38:02.000,152,11029388,15045,0,1717115881,13071.163152169996,63.31028040000092,53533.36880736 2024-05-31,00:38:03.000,152,11029534,15405,0,1717115882,13071.190097409992,63.345526049997716,53533.347846 2024-05-31,00:38:04.000,152,11029286,15205,0,1717115883,13071.129470619991,63.267985620004765,53533.34085888 2024-05-31,00:38:05.000,152,11029290,15205,0,1717115884,13071.048634899991,63.28208388000348,53533.14521952 2024-05-31,00:38:06.000,152,11029389,15005,0,1717115885,13070.96779917999,63.267985620004765,53533.31989752 2024-05-31,00:38:07.000,152,11029433,15325,0,1717115886,13070.981271799996,63.23978910000005,53533.20111648 2024-05-31,00:38:08.000,152,11029530,15765,0,1717115887,13070.99474442,63.24683822999941,53533.166180880005 2024-05-31,00:38:09.000,152,11029303,15365,0,1717115888,13070.92738131999,63.36667344000307,53533.07534832 2024-05-31,00:38:10.000,152,11029342,15525,0,1717115889,13070.78591880999,63.30323127000156,53533.08932256001 2024-05-31,00:38:11.000,152,11029622,15325,0,1717115890,13070.85328191,63.37372257000243,53533.01246424 2024-05-31,00:38:12.000,152,11029295,15085,0,1717115891,13070.83307298,63.35962431000371,53533.01246424 2024-05-31,00:38:13.000,152,11029386,15445,0,1717115892,13070.77244619,63.2961821400022,53532.98451576 2024-05-31,00:38:14.000,152,11029270,15165,0,1717115893,13070.68487415999,63.35257518000435,53533.06836120001 2024-05-31,00:38:15.000,152,11029319,15125,0,1717115894,13070.69161047,63.35962431000371,53533.14521952 2024-05-31,00:38:16.000,152,11029307,15325,0,1717115895,13070.64445629999,63.218641710001975,53532.998490000005 2024-05-31,00:38:17.000,152,11029378,15245,0,1717115896,13070.556884269994,63.23978910000005,53533.07534832 2024-05-31,00:38:18.000,152,11029455,15525,0,1717115897,13070.449103309998,63.36667344000307,53532.928618800004 2024-05-31,00:38:19.000,152,11029361,15125,0,1717115898,13070.523202719989,63.33847691999836,53533.01246424 2024-05-31,00:38:20.000,152,11029551,15445,0,1717115899,13070.509730099999,63.25388735999877,53532.90067032001 2024-05-31,00:38:21.000,152,11029208,15445,0,1717115900,13070.523202719989,63.458312130002014,53532.92163168001 2024-05-31,00:38:22.000,152,11029289,15085,0,1717115901,13070.502993789989,63.401919089999865,53532.79586352 2024-05-31,00:38:23.000,152,11029357,15285,0,1717115902,13070.415421759993,63.31732953000028,53532.92163168001 2024-05-31,00:38:24.000,152,11029247,15765,0,1717115903,13070.260486630003,63.401919089999865,53532.760927920004 2024-05-31,00:38:25.000,152,11029312,15485,0,1717115904,13070.186387219997,63.49355777999881,53532.70503096001 2024-05-31,00:38:26.000,152,11029275,15245,0,1717115905,13070.247014009998,63.52175430000352,53532.712018080005 2024-05-31,00:38:27.000,152,11029187,15165,0,1717115906,13070.247014009998,63.66273689999798,53532.68406960001 2024-05-31,00:38:28.000,152,11029443,15125,0,1717115907,13070.159441980002,63.52175430000352,53532.649134 2024-05-31,00:38:29.000,152,11029502,15125,0,1717115908,13070.159441980002,63.507656040004804,53532.64214688 2024-05-31,00:38:30.000,152,11029256,15285,0,1717115909,13070.193123529993,63.59224560000439,53532.558301439996 2024-05-31,00:38:31.000,152,11029121,15045,0,1717115910,13070.233541389993,63.853063410002505,53532.725992319996 2024-05-31,00:38:32.000,152,11029378,15325,0,1717115911,13070.233541389993,63.73322819999885,53532.62118552 2024-05-31,00:38:33.000,152,11029441,15165,0,1717115912,13070.253750319993,63.789621240001,53532.62817264 2024-05-31,00:38:34.000,152,11029586,15165,0,1717115913,13070.220068770002,63.82486688999779,53532.52336584 2024-05-31,00:38:35.000,152,11029319,15365,0,1717115914,13070.260486630003,63.90240731999802,53532.62118552 2024-05-31,00:38:36.000,152,11029245,14965,0,1717115915,13070.247014009998,63.95880036000017,53532.63515976001 2024-05-31,00:38:37.000,152,11029419,14925,0,1717115916,13070.253750319993,63.83896515000379,53532.558301439996 2024-05-31,00:38:38.000,152,11029440,15165,0,1717115917,13070.199859840002,63.92355471000337,53532.53734008001 2024-05-31,00:38:39.000,152,11029357,15045,0,1717115918,13070.112287809992,63.96584948999953,53532.495417360005 2024-05-31,00:38:40.000,152,11029327,14965,0,1717115919,13070.206596149997,63.93060384000273,53532.43952040001 2024-05-31,00:38:41.000,152,11029055,15525,0,1717115920,13070.058397330002,63.93060384000273,53532.446507520006 2024-05-31,00:38:42.000,152,11029355,15285,0,1717115921,13070.105551499997,63.94470210000145,53532.5792628 2024-05-31,00:38:43.000,152,11029416,15285,0,1717115922,13070.119024120002,63.87421080000058,53532.5093916 2024-05-31,00:38:44.000,152,11029272,15645,0,1717115923,13070.112287809992,63.916505580004014,53532.36964920001 2024-05-31,00:38:45.000,152,11029254,15445,0,1717115924,13070.017979470002,63.97289861999889,53532.36266208 2024-05-31,00:38:46.000,152,11029249,15365,0,1717115925,13070.085342569997,63.916505580004014,53532.43253328 2024-05-31,00:38:47.000,152,11029324,15485,0,1717115926,13069.916934820001,63.909456450004654,53532.48843024001 2024-05-31,00:38:48.000,152,11029441,15125,0,1717115927,13069.930407439992,63.95880036000017,53532.41855904001 2024-05-31,00:38:49.000,152,11029264,15245,0,1717115928,13069.761999689996,63.94470210000145,53532.53035296 2024-05-31,00:38:50.000,152,11029442,14925,0,1717115929,13069.72831813999,63.979947749998246,53532.41855904001 2024-05-31,00:38:51.000,152,11029485,15605,0,1717115930,13069.660955039995,64.00814427000296,53532.30676512 2024-05-31,00:38:52.000,152,11029316,15525,0,1717115931,13069.59359194,63.846014280003146,53532.32073936001 2024-05-31,00:38:53.000,152,11029530,15405,0,1717115932,13069.479074669995,63.8883090599993,53532.208945440005 2024-05-31,00:38:54.000,152,11029365,15045,0,1717115933,13069.418447879994,63.867161670001224,53532.23689392 2024-05-31,00:38:55.000,152,11029176,15325,0,1717115934,13069.46560204999,63.94470210000145,53532.090164400004 2024-05-31,00:38:56.000,152,11029207,15285,0,1717115935,13069.297194299994,63.88125992999994,53532.18099696001 2024-05-31,00:38:57.000,152,11029406,15045,0,1717115936,13069.371293709999,63.87421080000058,53532.00631896 2024-05-31,00:38:58.000,152,11029262,15365,0,1717115937,13069.351084779999,63.83896515000379,53532.111125760006 2024-05-31,00:38:59.000,152,11029305,15405,0,1717115938,13069.142259169988,63.88125992999994,53532.11811288 2024-05-31,00:39:00.000,152,11029352,15565,0,1717115939,13069.202885959989,63.76847385000292,53531.97138336 2024-05-31,00:39:11.000,152,11029401,14965,0,1717115950,13068.482100789995,63.52880343000288,53531.62901448001 2024-05-31,00:39:12.000,152,11029288,14965,0,1717115951,13068.482100789995,63.669786030004616,53531.76875688001 2024-05-31,00:39:13.000,152,11029520,15045,0,1717115952,13068.401265069995,63.51470517000416,53531.55914328001 2024-05-31,00:39:14.000,152,11029346,15325,0,1717115953,13068.36758351999,63.5429016900016,53531.62202736 2024-05-31,00:39:15.000,152,11029372,15205,0,1717115954,13068.33390197,63.64863863999926,53531.6360016 2024-05-31,00:39:16.000,152,11029183,15005,0,1717115955,13068.199175769994,63.634540380000544,53531.68491144 2024-05-31,00:39:17.000,152,11029570,15485,0,1717115956,13068.199175769994,63.53585256000224,53531.62901448001 2024-05-31,00:39:18.000,152,11029200,14965,0,1717115957,13068.131812669999,63.634540380000544,53531.51722056 2024-05-31,00:39:19.000,152,11029536,15325,0,1717115958,13068.037504329994,63.55699995000032,53531.4962592 2024-05-31,00:39:20.000,152,11029180,15165,0,1717115959,13068.14528528999,63.6415895099999,53531.64298872 2024-05-31,00:39:21.000,152,11029296,15285,0,1717115960,13068.057713259994,63.59224560000439,53531.46831072 2024-05-31,00:39:22.000,152,11029223,15165,0,1717115961,13067.855623959993,63.64863863999926,53531.54516904 2024-05-31,00:39:23.000,152,11029196,14965,0,1717115962,13067.983613849989,63.69093342000269,53531.53119480001 2024-05-31,00:39:24.000,152,11029510,15285,0,1717115963,13067.963404919989,63.78257211000164,53531.26568424001 2024-05-31,00:39:25.000,152,11029148,15365,0,1717115964,13067.896041819993,63.5429016900016,53531.52420768 2024-05-31,00:39:26.000,152,11029430,15205,0,1717115965,13067.808469789998,63.65568776999862,53531.419400880004 2024-05-31,00:39:27.000,152,11029345,15125,0,1717115966,13067.660270970002,63.69093342000269,53531.22376152001 2024-05-31,00:39:28.000,152,11029173,15165,0,1717115967,13067.788260859998,63.634540380000544,53531.32856832 2024-05-31,00:39:29.000,152,11029285,15205,0,1717115968,13067.693952519992,63.48650864999945,53531.26568424001 2024-05-31,00:39:30.000,152,11029436,15525,0,1717115969,13067.700688830002,63.634540380000544,53531.29363272001 2024-05-31,00:39:31.000,152,11029476,15125,0,1717115970,13067.700688830002,63.50060690999817,53531.23074864 2024-05-31,00:39:32.000,152,11029355,15325,0,1717115971,13067.559226320001,63.59224560000439,53531.2866456 2024-05-31,00:39:33.000,152,11029328,15005,0,1717115972,13067.512072149992,63.451263000002655,53531.06305776 2024-05-31,00:39:34.000,152,11029610,15325,0,1717115973,13067.667007279997,63.50060690999817,53531.18882592 2024-05-31,00:39:35.000,152,11029314,15085,0,1717115974,13067.559226320001,63.32437865999964,53530.97921232001 2024-05-31,00:39:36.000,152,11029376,16005,0,1717115975,13067.545753699997,63.169297799999185,53530.99318656 2024-05-31,00:39:37.000,152,11029300,15325,0,1717115976,13067.512072149992,63.267985620004765,53531.09100624 2024-05-31,00:39:38.000,152,11029123,15365,0,1717115977,13067.498599530001,63.0847082399996,53530.99318656 2024-05-31,00:39:39.000,152,11029118,15565,0,1717115978,13067.505335839996,63.02831520000473,53531.00017368 2024-05-31,00:39:40.000,152,11029477,15125,0,1717115979,13067.599644180002,62.90143086000171,53531.00716080001 2024-05-31,00:39:41.000,152,11029026,15165,0,1717115980,13067.424500119996,63.02831520000473,53530.97921232001 2024-05-31,00:39:42.000,152,11029257,15165,0,1717115981,13067.363873329996,63.02126606999809,53530.88837976001 2024-05-31,00:39:43.000,152,11029142,15165,0,1717115982,13067.33019177999,62.91552912000043,53530.92331536 2024-05-31,00:39:44.000,152,11029368,15205,0,1717115983,13067.29651023,62.823890430001484,53530.71370176001 2024-05-31,00:39:45.000,152,11029515,15125,0,1717115984,13067.283037609996,62.85913607999828,53530.818508560005 2024-05-31,00:39:46.000,152,11029371,15165,0,1717115985,13067.22914712999,62.69700608999847,53530.81152144001 2024-05-31,00:39:47.000,152,11029385,15525,0,1717115986,13067.18872926999,62.73225174000254,53530.769598720006 2024-05-31,00:39:48.000,152,11029351,15325,0,1717115987,13067.040530449995,62.69700608999847,53530.55998512 2024-05-31,00:39:49.000,152,11029531,15125,0,1717115988,13066.912540559999,62.67585870000039,53530.46216544 2024-05-31,00:39:50.000,152,11029091,15165,0,1717115989,13066.979903659994,62.66176044000167,53530.71370176001 2024-05-31,00:39:51.000,152,11029095,15805,0,1717115990,13067.020321519994,62.584220010001445,53530.62286920001 2024-05-31,00:39:52.000,152,11029176,15525,0,1717115991,13066.979903659994,62.61946565999824,53530.57395936001 2024-05-31,00:39:53.000,152,11029171,14925,0,1717115992,13066.952958419999,62.640613050003594,53530.51107528 2024-05-31,00:39:54.000,152,11029321,15365,0,1717115993,13066.771078049998,62.72520261000318,53530.66479192 2024-05-31,00:39:55.000,152,11029415,15045,0,1717115994,13066.757605429993,62.60536739999952,53530.601907840006 2024-05-31,00:39:56.000,152,11029480,15045,0,1717115995,13066.730660189998,62.527826969999296,53530.56697224 2024-05-31,00:39:57.000,152,11029346,15125,0,1717115996,13066.609406609998,62.52077783999994,53530.42024272 2024-05-31,00:39:58.000,152,11029438,15045,0,1717115997,13066.582461370002,62.577170880002086,53530.45517832001 2024-05-31,00:39:59.000,152,11029253,15005,0,1717115998,13066.643088159988,62.527826969999296,53530.3433844 2024-05-31,00:40:00.000,152,11029397,15205,0,1717115999,13066.481416720002,62.584220010001445,53530.315435920005 2024-05-31,00:40:01.000,152,11029380,15245,0,1717116000,13066.434262549992,62.66176044000167,53530.37133288 2024-05-31,00:40:02.000,152,11029266,15045,0,1717116001,13066.400581000002,62.50667958000122,53530.2735132 2024-05-31,00:40:03.000,152,11029382,15205,0,1717116002,13066.339954210001,62.407991760002915,53530.28748744001 2024-05-31,00:40:04.000,152,11029309,15205,0,1717116003,13066.434262549992,62.584220010001445,53530.39229424 2024-05-31,00:40:05.000,152,11029393,15245,0,1717116004,13066.380372070002,62.42209002000163,53530.203642 2024-05-31,00:40:06.000,152,11029578,15645,0,1717116005,13066.306272659996,62.45733566999843,53530.15473216 2024-05-31,00:40:07.000,152,11029331,15085,0,1717116006,13066.238909560001,62.48553219000314,53530.35735864001 2024-05-31,00:40:08.000,152,11029433,14965,0,1717116007,13066.259118490001,62.400942630003556,53530.196654880005 2024-05-31,00:40:09.000,152,11029558,15005,0,1717116008,13066.252382179991,62.47143393000442,53530.147745040005 2024-05-31,00:40:10.000,152,11029249,15605,0,1717116009,13066.272591109991,62.3938935000042,53530.203642 2024-05-31,00:40:11.000,152,11029408,15685,0,1717116010,13066.259118490001,62.400942630003556,53530.25953896001 2024-05-31,00:40:12.000,152,11029140,15525,0,1717116011,13066.17828277,62.2811074199999,53530.08486096 2024-05-31,00:40:13.000,152,11029355,15445,0,1717116012,13066.11765598,62.2811074199999,53530.21761624001 2024-05-31,00:40:14.000,152,11029290,15765,0,1717116013,13066.17828277,62.358647850000125,53530.03595112 2024-05-31,00:40:15.000,152,11029239,15525,0,1717116014,13066.03008394999,62.27405829000054,53530.05691248 2024-05-31,00:40:16.000,152,11029345,15485,0,1717116015,13066.124392289996,62.182419600001595,53530.02197688001 2024-05-31,00:40:17.000,152,11029363,15205,0,1717116016,13066.11765598,62.175370470002235,53530.077873840004 2024-05-31,00:40:18.000,152,11029158,15285,0,1717116017,13066.171546459991,62.2458617700031,53530.05691248 2024-05-31,00:40:19.000,152,11029381,14885,0,1717116018,13065.9964024,62.21766524999839,53529.93813144 2024-05-31,00:40:20.000,152,11029453,15045,0,1717116019,13065.942511919995,62.16127221000352,53530.01498976 2024-05-31,00:40:21.000,152,11029355,15405,0,1717116020,13065.92903929999,62.04848612999922,53530.0638996 2024-05-31,00:40:22.000,152,11029517,15005,0,1717116021,13065.902094059995,62.06258438999794,53530.03595112 2024-05-31,00:40:23.000,152,11029209,15285,0,1717116022,13065.881885129995,62.01324048000242,53529.91717008 2024-05-31,00:40:24.000,152,11029297,15445,0,1717116023,13065.922302989995,61.992093090004346,53529.93813144 2024-05-31,00:40:25.000,152,11029503,15605,0,1717116024,13065.93577561,61.90750353000476,53529.8892216 2024-05-31,00:40:26.000,152,11029383,15045,0,1717116025,13065.760631549994,62.07668265000393,53529.86826024 2024-05-31,00:40:27.000,152,11029336,15325,0,1717116026,13065.76736785999,61.949798310000915,53529.87524736001 2024-05-31,00:40:28.000,152,11029376,15165,0,1717116027,13065.666323209989,61.992093090004346,53529.92415720001 2024-05-31,00:40:29.000,152,11029373,15005,0,1717116028,13065.821258339995,61.992093090004346,53529.861273120005 2024-05-31,00:40:30.000,152,11029304,14925,0,1717116029,13065.639377969994,61.92865092000284,53529.70056936 2024-05-31,00:40:31.000,152,11029495,15205,0,1717116030,13065.619169039994,61.88635613999941,53529.8193504 2024-05-31,00:40:32.000,152,11029225,15325,0,1717116031,13065.646114279989,61.900454399998125,53529.8892216 2024-05-31,00:40:33.000,152,11029342,15405,0,1717116032,13065.605696419989,61.84406136000325,53529.87524736001 2024-05-31,00:40:34.000,152,11029362,15045,0,1717116033,13065.578751179994,61.90750353000476,53529.80537616001 2024-05-31,00:40:35.000,152,11029323,15365,0,1717116034,13065.470970219998,61.70307876000152,53529.68659512001 2024-05-31,00:40:36.000,152,11029181,15565,0,1717116035,13065.625905349989,61.81586483999854,53529.70056936 2024-05-31,00:40:37.000,152,11029460,15165,0,1717116036,13065.470970219998,61.88635613999941,53529.70056936 2024-05-31,00:40:38.000,152,11029448,15365,0,1717116037,13065.491179149998,61.956847440000274,53529.65864664 2024-05-31,00:40:39.000,152,11029323,15245,0,1717116038,13065.390134499998,61.85815962000197,53529.63069816 2024-05-31,00:40:40.000,152,11029410,14885,0,1717116039,13065.363189260002,61.74537353999767,53529.60274968 2024-05-31,00:40:41.000,152,11029301,15325,0,1717116040,13065.565278559989,61.85111049000261,53529.58178832 2024-05-31,00:40:42.000,152,11029288,15125,0,1717116041,13065.477706529993,61.87225788000069,53529.65165952 2024-05-31,00:40:43.000,152,11029190,15365,0,1717116042,13065.491179149998,61.88635613999941,53529.54685272001 2024-05-31,00:40:44.000,152,11029411,15365,0,1717116043,13065.464233909988,61.92160179000348,53529.476981520005 2024-05-31,00:40:45.000,152,11029368,15045,0,1717116044,13065.558542249993,61.9357000500022,53529.62371104 2024-05-31,00:40:46.000,152,11029230,15245,0,1717116045,13065.551805939998,61.91455266000412,53529.56781408001 2024-05-31,00:40:47.000,152,11029506,15205,0,1717116046,13065.565278559989,61.97094569999899,53529.51191712 2024-05-31,00:40:48.000,152,11029356,15685,0,1717116047,13065.585487489989,62.07668265000393,53529.53986560001 2024-05-31,00:40:49.000,152,11029199,15285,0,1717116048,13065.72694999999,61.88635613999941,53529.6097368 2024-05-31,00:40:50.000,152,11029264,14925,0,1717116049,13065.558542249993,61.91455266000412,53529.41409744 2024-05-31,00:40:51.000,152,11029305,15525,0,1717116050,13065.652850589999,62.02733874000114,53529.54685272001 2024-05-31,00:40:52.000,152,11029445,15165,0,1717116051,13065.572014869998,61.956847440000274,53529.50493 2024-05-31,00:40:53.000,152,11029539,15445,0,1717116052,13065.598960109994,61.900454399998125,53529.476981520005 2024-05-31,00:40:54.000,152,11029353,15565,0,1717116053,13065.693268449999,61.900454399998125,53529.42108456001 2024-05-31,00:40:55.000,152,11029316,15445,0,1717116054,13065.578751179994,61.9357000500022,53529.3651876 2024-05-31,00:40:56.000,152,11029197,15445,0,1717116055,13065.518124389993,62.07668265000393,53529.32326488 2024-05-31,00:40:57.000,152,11029361,15205,0,1717116056,13065.639377969994,61.96389656999963,53529.525891360005 2024-05-31,00:40:58.000,152,11029332,15525,0,1717116057,13065.612432729999,61.999142220003705,53529.46999440001 2024-05-31,00:40:59.000,152,11029346,15325,0,1717116058,13065.551805939998,61.992093090004346,53529.37217472001 2024-05-31,00:41:00.000,152,11029355,15205,0,1717116059,13065.612432729999,62.189468730000954,53529.23243232001 2024-05-31,00:41:01.000,152,11029354,15765,0,1717116060,13065.551805939998,61.992093090004346,53529.35121336001 2024-05-31,00:41:02.000,152,11029377,15125,0,1717116061,13065.605696419989,62.09783004000201,53529.38614896 2024-05-31,00:41:03.000,152,11029495,15485,0,1717116062,13065.585487489989,62.06963352000457,53529.35121336001 2024-05-31,00:41:04.000,152,11029682,15645,0,1717116063,13065.491179149998,62.06258438999794,53529.38614896 2024-05-31,00:41:05.000,152,11029579,15405,0,1717116064,13065.565278559989,62.01324048000242,53529.3651876 2024-05-31,00:41:06.000,152,11029197,15445,0,1717116065,13065.598960109994,62.29520567999862,53529.428071680006 2024-05-31,00:41:07.000,152,11029210,15525,0,1717116066,13065.598960109994,62.09783004000201,53529.14858688 2024-05-31,00:41:08.000,152,11029300,14885,0,1717116067,13065.619169039994,62.16127221000352,53529.12762552 2024-05-31,00:41:09.000,152,11029136,15205,0,1717116068,13065.491179149998,62.02733874000114,53529.33723912 2024-05-31,00:41:10.000,152,11029510,15405,0,1717116069,13065.558542249993,62.10487917000137,53529.19749672 2024-05-31,00:41:11.000,152,11029408,15565,0,1717116070,13065.531597009998,61.992093090004346,53529.16256112001 2024-05-31,00:41:12.000,152,11029475,15245,0,1717116071,13065.470970219998,62.1471739500048,53529.239419440004 2024-05-31,00:41:13.000,152,11029213,15205,0,1717116072,13065.551805939998,62.15422308000416,53529.21845808 2024-05-31,00:41:14.000,152,11029370,16165,0,1717116073,13065.477706529993,61.97799482999835,53529.13461264001 2024-05-31,00:41:15.000,152,11029383,15125,0,1717116074,13065.484442839988,61.87225788000069,53529.13461264001 2024-05-31,00:41:16.000,152,11029538,15485,0,1717116075,13065.464233909988,62.006191350003064,53529.25339368001 2024-05-31,00:41:17.000,152,11029386,15525,0,1717116076,13065.484442839988,61.90750353000476,53529.28134216001 2024-05-31,00:41:18.000,152,11029405,15085,0,1717116077,13065.430552359998,62.01324048000242,53529.23243232001 2024-05-31,00:41:19.000,152,11029633,15445,0,1717116078,13065.410343429998,61.773570060002385,53529.10666416 2024-05-31,00:41:20.000,152,11029209,15365,0,1717116079,13065.450761289998,61.81586483999854,53529.155574 2024-05-31,00:41:21.000,152,11029294,15445,0,1717116080,13065.464233909988,61.69602963000216,53529.19749672 2024-05-31,00:41:22.000,152,11029246,15045,0,1717116081,13065.430552359998,61.63258746000065,53528.89006344 2024-05-31,00:41:23.000,152,11029324,15605,0,1717116082,13065.410343429998,61.5761944199985,53528.96692176001 2024-05-31,00:41:24.000,152,11029333,15525,0,1717116083,13065.464233909988,61.56209615999978,53528.98788312 2024-05-31,00:41:25.000,152,11029401,15365,0,1717116084,13065.484442839988,61.41406442999869,53528.93897328 2024-05-31,00:41:26.000,152,11029133,15805,0,1717116085,13065.484442839988,61.4422609500034,53528.95993464 2024-05-31,00:41:27.000,152,11029189,15365,0,1717116086,13065.592223799998,61.484555729999556,53528.95294752 2024-05-31,00:41:28.000,152,11029300,15685,0,1717116087,13065.477706529993,61.50570312000491,53528.95993464 2024-05-31,00:41:29.000,152,11029303,15445,0,1717116088,13065.565278559989,61.3294748699991,53528.8411536 2024-05-31,00:41:30.000,152,11029329,14805,0,1717116089,13065.531597009998,61.357671390003816,53528.89705056001 2024-05-31,00:41:31.000,152,11029351,15325,0,1717116090,13065.572014869998,61.3294748699991,53528.99487024001 2024-05-31,00:41:32.000,152,11029332,15165,0,1717116091,13065.659586899994,61.357671390003816,53528.8411536 2024-05-31,00:41:33.000,152,11029601,15325,0,1717116092,13065.430552359998,61.258983569998236,53528.87608920001 2024-05-31,00:41:34.000,152,11029364,15405,0,1717116093,13065.390134499998,61.15324662000057,53528.91801192001 2024-05-31,00:41:35.000,152,11029343,15525,0,1717116094,13065.518124389993,61.26603270000487,53528.82019224 2024-05-31,00:41:36.000,152,11029308,15845,0,1717116095,13065.531597009998,61.188492270004645,53528.72237256 2024-05-31,00:41:37.000,152,11029261,15125,0,1717116096,13065.457497599993,60.92062532999989,53528.69442408 2024-05-31,00:41:38.000,152,11029167,15445,0,1717116097,13065.477706529993,60.962920110003324,53528.91801192001 2024-05-31,00:41:39.000,152,11029433,15325,0,1717116098,13065.417079739993,61.01226401999884,53528.67346272 2024-05-31,00:41:40.000,152,11029359,15325,0,1717116099,13065.342980330002,61.01226401999884,53528.70141120001 2024-05-31,00:41:41.000,152,11029182,15205,0,1717116100,13065.356452949993,60.82193751000159,53528.72935968001 2024-05-31,00:41:42.000,152,11029171,15165,0,1717116101,13065.295826159992,60.82898664000095,53528.81320512 2024-05-31,00:41:43.000,152,11029463,15405,0,1717116102,13065.336244019993,60.92062532999989,53528.6664756 2024-05-31,00:41:44.000,152,11029419,15325,0,1717116103,13065.423816050003,60.99816576000012,53528.589617280006 2024-05-31,00:41:45.000,152,11029210,15285,0,1717116104,13065.376661879993,60.96996924000268,53528.56166880001 2024-05-31,00:41:46.000,152,11029173,15525,0,1717116105,13065.423816050003,61.03341141000419,53528.54769456 2024-05-31,00:41:47.000,152,11029278,15205,0,1717116106,13065.403607120003,61.0193131499982,53528.54769456 2024-05-31,00:41:48.000,152,11029514,15445,0,1717116107,13065.329507709997,60.9840675000014,53528.49179760001 2024-05-31,00:41:49.000,152,11029478,15125,0,1717116108,13065.423816050003,61.075706190000346,53528.46384912001 2024-05-31,00:41:50.000,152,11029217,15325,0,1717116109,13065.349716639997,61.139148360001855,53528.35904232 2024-05-31,00:41:51.000,152,11029324,15525,0,1717116110,13065.457497599993,61.082755319999706,53528.43590064 2024-05-31,00:41:52.000,152,11029270,15285,0,1717116111,13065.369925569998,60.97701837000204,53528.48481048 2024-05-31,00:41:53.000,152,11029214,15045,0,1717116112,13065.390134499998,61.01226401999884,53528.34506808001 2024-05-31,00:41:54.000,152,11029533,14885,0,1717116113,13065.369925569998,61.06160793000163,53528.43590064 2024-05-31,00:41:55.000,152,11029338,15205,0,1717116114,13065.329507709997,60.955870980003965,53528.68044984001 2024-05-31,00:41:56.000,152,11029001,15085,0,1717116115,13065.295826159992,61.096853579998424,53528.54769456 2024-05-31,00:41:57.000,152,11029322,15245,0,1717116116,13065.309298779997,61.23783618000016,53528.519746080005 2024-05-31,00:41:58.000,152,11029369,15325,0,1717116117,13065.214990439992,61.139148360001855,53528.49179760001 2024-05-31,00:41:59.000,152,11029323,15005,0,1717116118,13065.120682100001,61.082755319999706,53528.41493928001 2024-05-31,00:42:00.000,152,11029250,15165,0,1717116119,13065.154363649992,61.04046054000355,53528.37301656001 2024-05-31,00:42:01.000,152,11029221,15205,0,1717116120,13065.127418409997,61.00521488999948,53528.282184 2024-05-31,00:42:02.000,152,11029012,15205,0,1717116121,13065.087000549996,61.139148360001855,53528.38000368 2024-05-31,00:42:03.000,152,11029499,15365,0,1717116122,13065.039846380001,60.962920110003324,53528.254235520006 2024-05-31,00:42:04.000,152,11029492,15525,0,1717116123,13065.006164829996,61.03341141000419,53528.37301656001 2024-05-31,00:42:05.000,152,11029379,15165,0,1717116124,13065.120682100001,60.97701837000204,53528.26820976 2024-05-31,00:42:06.000,152,11029433,15165,0,1717116125,13065.113945789992,61.03341141000419,53528.19135144 2024-05-31,00:42:07.000,152,11029270,14845,0,1717116126,13065.080264240001,61.04750967000291,53527.97475072 2024-05-31,00:42:08.000,152,11029489,15285,0,1717116127,13065.208254129997,60.97701837000204,53528.28917112 2024-05-31,00:42:09.000,152,11029293,15205,0,1717116128,13065.080264240001,60.955870980003965,53528.19833856001 2024-05-31,00:42:10.000,152,11029524,15485,0,1717116129,13065.174572579992,61.05455880000227,53528.07955752001 2024-05-31,00:42:11.000,152,11029593,15565,0,1717116130,13065.174572579992,61.075706190000346,53528.205325680006 2024-05-31,00:42:12.000,152,11029267,15045,0,1717116131,13065.208254129997,60.96996924000268,53528.12148024 2024-05-31,00:42:13.000,152,11029520,15005,0,1717116132,13065.275617229992,61.04750967000291,53528.09353176 2024-05-31,00:42:14.000,152,11029443,15365,0,1717116133,13065.214990439992,61.17439400999865,53528.24026128 2024-05-31,00:42:15.000,152,11029376,15365,0,1717116134,13065.147627339997,61.03341141000419,53528.037634800006 2024-05-31,00:42:16.000,152,11029361,15685,0,1717116135,13065.154363649992,61.17439400999865,53528.03064768001 2024-05-31,00:42:17.000,152,11029314,15365,0,1717116136,13065.093736859992,61.18144313999801,53528.065583280004 2024-05-31,00:42:18.000,152,11029503,15165,0,1717116137,13065.140891030002,61.28013096000359,53528.065583280004 2024-05-31,00:42:19.000,152,11029503,15085,0,1717116138,13065.161099960002,61.21668879000208,53528.00968632001 2024-05-31,00:42:20.000,152,11029270,15245,0,1717116139,13065.107209479997,61.27308183000423,53528.03064768001 2024-05-31,00:42:21.000,152,11029375,15485,0,1717116140,13065.060055310001,61.28718009000295,53527.93981512001 2024-05-31,00:42:22.000,152,11029138,15165,0,1717116141,13065.087000549996,61.30127835000167,53527.99571208 2024-05-31,00:42:23.000,152,11029384,15725,0,1717116142,13065.100473170001,61.47045747000084,53527.90487952 2024-05-31,00:42:24.000,152,11029435,15365,0,1717116143,13065.087000549996,61.34357312999782,53527.90487952 2024-05-31,00:42:25.000,152,11029299,15485,0,1717116144,13065.161099960002,61.43521182000404,53528.00968632001 2024-05-31,00:42:26.000,152,11029427,15205,0,1717116145,13065.275617229992,61.37881878000189,53528.17039008 2024-05-31,00:42:27.000,152,11029213,15405,0,1717116146,13065.073527929992,61.47045747000084,53527.97475072 2024-05-31,00:42:28.000,152,11029372,15165,0,1717116147,13065.100473170001,61.42111355999805,53527.93981512001 2024-05-31,00:42:29.000,152,11029495,15365,0,1717116148,13065.120682100001,61.46340834000148,53527.92584088 2024-05-31,00:42:30.000,152,11029152,15045,0,1717116149,13064.999428520001,61.51275225000427,53527.93981512001 2024-05-31,00:42:31.000,152,11029390,15125,0,1717116150,13065.080264240001,61.51980138000363,53527.88391816 2024-05-31,00:42:32.000,152,11029365,15325,0,1717116151,13065.100473170001,61.60439094000321,53528.03064768001 2024-05-31,00:42:33.000,152,11029134,15565,0,1717116152,13065.053318999991,61.44931008000276,53528.037634800006 2024-05-31,00:42:34.000,152,11029304,15765,0,1717116153,13065.053318999991,61.597341810003854,53527.77911136 2024-05-31,00:42:35.000,152,11029469,15325,0,1717116154,13064.965746969996,61.717177020000236,53527.702253040006 2024-05-31,00:42:36.000,152,11029475,15445,0,1717116155,13065.087000549996,61.6889805000028,53527.800072720005 2024-05-31,00:42:37.000,152,11029123,15245,0,1717116156,13065.201517820002,61.766520930003026,53527.75815 2024-05-31,00:42:38.000,152,11029388,15605,0,1717116157,13065.188045199997,61.71012789000088,53527.869943920006 2024-05-31,00:42:39.000,152,11029420,15285,0,1717116158,13065.228463059997,61.8229139699979,53527.681291680005 2024-05-31,00:42:40.000,152,11029364,15125,0,1717116159,13065.174572579992,61.75242267000431,53527.82103408001 2024-05-31,00:42:41.000,152,11029303,15165,0,1717116160,13065.336244019993,61.84406136000325,53527.70924016 2024-05-31,00:42:42.000,152,11029222,16005,0,1717116161,13065.322771400002,61.7876683200011,53527.932828 2024-05-31,00:42:43.000,152,11029494,15765,0,1717116162,13065.491179149998,61.81586483999854,53527.8280212 2024-05-31,00:42:44.000,152,11029458,15365,0,1717116163,13065.531597009998,61.8229139699979,53527.73718864 2024-05-31,00:42:45.000,152,11029357,15485,0,1717116164,13065.700004759994,61.88635613999941,53527.66033032 2024-05-31,00:42:46.000,152,11029605,15645,0,1717116165,13065.504651769988,61.86520875000133,53527.6184076 2024-05-31,00:42:47.000,152,11029238,15485,0,1717116166,13065.72694999999,61.97799482999835,53527.54154928 2024-05-31,00:42:48.000,152,11029155,15605,0,1717116167,13065.612432729999,62.02733874000114,53527.70924016 2024-05-31,00:42:49.000,152,11029293,15725,0,1717116168,13065.76736785999,62.02028961000178,53527.681291680005 2024-05-31,00:42:50.000,152,11029226,15405,0,1717116169,13065.720213689994,62.133075689998805,53527.77212424001 2024-05-31,00:42:51.000,152,11029313,15405,0,1717116170,13065.75389524,62.126026559999445,53527.61142048 2024-05-31,00:42:52.000,152,11029345,15445,0,1717116171,13065.619169039994,61.949798310000915,53527.66033032 2024-05-31,00:42:53.000,152,11029260,15325,0,1717116172,13065.652850589999,61.90750353000476,53527.61142048 2024-05-31,00:42:54.000,152,11029383,15165,0,1717116173,13065.572014869998,61.949798310000915,53527.59045912 2024-05-31,00:42:55.000,152,11029172,15165,0,1717116174,13065.693268449999,62.09783004000201,53527.49962656 2024-05-31,00:42:56.000,152,11029324,15485,0,1717116175,13065.551805939998,62.140124819998164,53527.583472000006 2024-05-31,00:42:57.000,152,11029297,15245,0,1717116176,13065.605696419989,62.02028961000178,53527.57648488001 2024-05-31,00:42:58.000,152,11029300,15525,0,1717116177,13065.625905349989,62.06258438999794,53527.70924016 2024-05-31,00:42:59.000,152,11029436,15325,0,1717116178,13065.484442839988,62.19651786000031,53527.74417576001 2024-05-31,00:43:00.000,152,11029034,15365,0,1717116179,13065.578751179994,62.19651786000031,53527.81404696 2024-05-31,00:43:01.000,152,11029325,15365,0,1717116180,13065.457497599993,62.1471739500048,53527.74417576001 2024-05-31,00:43:02.000,152,11029369,15325,0,1717116181,13065.504651769988,62.33750046000205,53527.73718864 2024-05-31,00:43:03.000,152,11029301,15485,0,1717116182,13065.491179149998,62.25291090000246,53527.632381840005 2024-05-31,00:43:04.000,152,11029471,15125,0,1717116183,13065.565278559989,62.231763510004384,53527.79308560001 2024-05-31,00:43:05.000,152,11029306,15205,0,1717116184,13065.444024979988,62.33045133000269,53527.91186664001 2024-05-31,00:43:06.000,152,11029452,15365,0,1717116185,13065.504651769988,62.3797952399982,53527.71622728 2024-05-31,00:43:07.000,152,11029500,15285,0,1717116186,13065.497915459993,62.38684437000484,53527.72321440001 2024-05-31,00:43:08.000,152,11029336,15365,0,1717116187,13065.565278559989,62.407991760002915,53527.681291680005 2024-05-31,00:43:09.000,152,11029536,15085,0,1717116188,13065.511388079998,62.577170880002086,53527.84199544001 2024-05-31,00:43:10.000,152,11029344,15005,0,1717116189,13065.572014869998,62.4925813200025,53527.76513712 2024-05-31,00:43:21.000,152,11029350,15125,0,1717116200,13065.511388079998,63.09175736999896,53527.71622728 2024-05-31,00:43:22.000,152,11029516,15525,0,1717116201,13065.484442839988,63.19044519000454,53527.63936896 2024-05-31,00:43:23.000,152,11029366,15005,0,1717116202,13065.316035089993,63.035364330004086,53527.69526592001 2024-05-31,00:43:24.000,152,11029471,15325,0,1717116203,13065.423816050003,63.07060998000088,53527.49962656 2024-05-31,00:43:25.000,152,11029373,15605,0,1717116204,13065.491179149998,63.218641710001975,53527.66033032 2024-05-31,00:43:26.000,152,11028977,15405,0,1717116205,13065.457497599993,63.267985620004765,53527.72321440001 2024-05-31,00:43:27.000,152,11029140,15405,0,1717116206,13065.484442839988,63.28208388000348,53527.59744624 2024-05-31,00:43:28.000,152,11029460,15365,0,1717116207,13065.390134499998,63.345526049997716,53527.63936896 2024-05-31,00:43:29.000,152,11029698,15245,0,1717116208,13065.437288669993,63.32437865999964,53527.59045912 2024-05-31,00:43:30.000,152,11029269,15685,0,1717116209,13065.390134499998,63.38077170000179,53527.60443336001 2024-05-31,00:43:31.000,152,11029098,15205,0,1717116210,13065.309298779997,63.2961821400022,53527.62539472001 2024-05-31,00:43:32.000,152,11029608,15245,0,1717116211,13065.410343429998,63.25388735999877,53527.64635608 2024-05-31,00:43:33.000,152,11029335,15125,0,1717116212,13065.444024979988,63.43011561000458,53527.6882788 2024-05-31,00:43:34.000,152,11029365,15165,0,1717116213,13065.390134499998,63.43011561000458,53527.40879400001 2024-05-31,00:43:35.000,152,11029390,15045,0,1717116214,13065.289089849997,63.46536126000137,53527.64635608 2024-05-31,00:43:36.000,152,11029473,15485,0,1717116215,13065.188045199997,63.42306647999794,53527.65334320001 2024-05-31,00:43:37.000,152,11029414,15205,0,1717116216,13065.316035089993,63.50060690999817,53527.534562160006 2024-05-31,00:43:38.000,152,11029306,15525,0,1717116217,13065.201517820002,63.52175430000352,53527.47167808 2024-05-31,00:43:39.000,152,11029184,15165,0,1717116218,13065.093736859992,63.52175430000352,53527.38783264001 2024-05-31,00:43:40.000,152,11029230,15405,0,1717116219,13065.134154719992,63.28913301000284,53527.33193568 2024-05-31,00:43:41.000,152,11029484,15525,0,1717116220,13065.107209479997,63.32437865999964,53527.55552352001 2024-05-31,00:43:42.000,152,11029414,15325,0,1717116221,13065.113945789992,63.37372257000243,53527.64635608 2024-05-31,00:43:43.000,152,11029668,15045,0,1717116222,13065.120682100001,63.232739970000694,53527.48565232001 2024-05-31,00:43:44.000,152,11029573,15125,0,1717116223,13065.039846380001,63.32437865999964,53527.61142048 2024-05-31,00:43:45.000,152,11029517,14965,0,1717116224,13065.012901139991,63.225690840001334,53527.513600800004 2024-05-31,00:43:46.000,152,11029402,15205,0,1717116225,13064.81081183999,63.11995389000367,53527.464690960005 2024-05-31,00:43:47.000,152,11029174,15325,0,1717116226,13064.79060290999,63.09175736999896,53527.464690960005 2024-05-31,00:43:48.000,152,11029469,15285,0,1717116227,13064.703030879995,63.11995389000367,53527.42975536 2024-05-31,00:43:49.000,152,11029456,15485,0,1717116228,13064.433578479999,63.07060998000088,53527.464690960005 2024-05-31,00:43:50.000,152,11029449,15165,0,1717116229,13064.534623129999,63.0847082399996,53527.513600800004 2024-05-31,00:43:51.000,152,11029278,15365,0,1717116230,13064.480732649994,63.14110128000175,53527.52757504001 2024-05-31,00:43:52.000,152,11029150,15525,0,1717116231,13064.440314789994,63.169297799999185,53527.464690960005 2024-05-31,00:43:53.000,152,11029326,15605,0,1717116232,13064.292115969998,63.169297799999185,53527.248090240006 2024-05-31,00:43:54.000,152,11029412,15325,0,1717116233,13064.157389769993,63.176346929998545,53527.345909920004 2024-05-31,00:43:55.000,152,11029192,15285,0,1717116234,13064.191071319998,63.1974943200039,53527.32494856 2024-05-31,00:43:56.000,152,11029678,15325,0,1717116235,13064.184335010003,63.59929473000375,53527.71622728 2024-05-31,00:43:57.000,152,11029362,15165,0,1717116236,13064.824284459995,64.33945338000194,53527.75815 2024-05-31,00:43:58.000,152,11029357,15445,0,1717116237,13064.87817494,63.89535818999866,53527.45071672 2024-05-31,00:43:59.000,152,11029268,15205,0,1717116238,13064.494205269999,63.71912994000013,53527.24110312001 2024-05-31,00:44:00.000,152,11029474,15325,0,1717116239,13064.534623129999,63.74027732999821,53526.9895668 2024-05-31,00:44:02.000,152,11029465,15405,0,1717116241,13064.406633239989,63.669786030004616,53527.29001296001 2024-05-31,00:44:03.000,152,11029181,15365,0,1717116242,13064.453787409999,63.71208081000077,53527.26905160001 2024-05-31,00:44:04.000,152,11029438,15525,0,1717116243,13064.453787409999,63.634540380000544,53526.9895668 2024-05-31,00:44:05.000,152,11029382,15245,0,1717116244,13064.46726002999,63.59224560000439,53527.11533496 2024-05-31,00:44:06.000,152,11029358,15485,0,1717116245,13064.319061209993,63.620442120001826,53526.9895668 2024-05-31,00:44:07.000,152,11029343,15245,0,1717116246,13064.332533829998,63.65568776999862,53527.08738648 2024-05-31,00:44:08.000,152,11029297,15165,0,1717116247,13064.251698109998,63.73322819999885,53526.92668272 2024-05-31,00:44:09.000,152,11029208,15645,0,1717116248,13064.211280249998,63.77552298000228,53526.93366984001 2024-05-31,00:44:10.000,152,11029317,15645,0,1717116249,13064.238225489993,63.78257211000164,53526.8498244 2024-05-31,00:44:11.000,152,11029290,15165,0,1717116250,13064.265170729988,63.810768629999075,53526.88476000001 2024-05-31,00:44:12.000,152,11029577,14925,0,1717116251,13064.191071319998,63.909456450004654,53527.06642512 2024-05-31,00:44:13.000,152,11029406,15605,0,1717116252,13064.278643349993,63.916505580004014,53526.83585016001 2024-05-31,00:44:14.000,152,11029256,15365,0,1717116253,13064.204543940003,63.979947749998246,53526.89873424 2024-05-31,00:44:15.000,152,11029338,15765,0,1717116254,13064.285379659988,64.07863557000383,53526.912708480006 2024-05-31,00:44:16.000,152,11029240,15445,0,1717116255,13064.218016559993,64.0010951400036,53526.80790168 2024-05-31,00:44:17.000,152,11029242,15205,0,1717116256,13064.204543940003,63.89535818999866,53526.68912064001 2024-05-31,00:44:18.000,152,11029256,15125,0,1717116257,13064.177598699993,63.979947749998246,53526.76597896001 2024-05-31,00:44:19.000,152,11029355,15285,0,1717116258,13064.319061209993,63.909456450004654,53526.88476000001 2024-05-31,00:44:20.000,152,11029338,15485,0,1717116259,13064.238225489993,63.8883090599993,53526.793927440005 2024-05-31,00:44:21.000,152,11029219,15125,0,1717116260,13064.170862389998,63.83191602000443,53526.64719792001 2024-05-31,00:44:22.000,152,11029329,15205,0,1717116261,13063.975509399992,63.620442120001826,53526.61924944001 2024-05-31,00:44:23.000,152,11029482,15485,0,1717116262,13063.982245710002,63.54995082000096,53526.675146400004 2024-05-31,00:44:24.000,152,11029344,15245,0,1717116263,13063.975509399992,63.571098209999036,53526.7799532 2024-05-31,00:44:25.000,152,11029424,15205,0,1717116264,13063.914882609992,63.52175430000352,53526.63322368 2024-05-31,00:44:26.000,152,11029465,15445,0,1717116265,13063.847519509996,63.50060690999817,53526.80091456 2024-05-31,00:44:27.000,152,11029356,14965,0,1717116266,13063.746474859996,63.43011561000458,53526.793927440005 2024-05-31,00:44:28.000,152,11029381,15045,0,1717116267,13063.69258437999,63.38077170000179,53526.710082 2024-05-31,00:44:29.000,152,11029383,15245,0,1717116268,13063.67237544999,63.394869960000506,53526.73104336 2024-05-31,00:44:30.000,152,11029361,15485,0,1717116269,13063.63195758999,63.36667344000307,53526.696107760006 2024-05-31,00:44:31.000,152,11029250,15485,0,1717116270,13063.63195758999,63.31028040000092,53526.61924944001 2024-05-31,00:44:32.000,152,11029358,15365,0,1717116271,13063.564594489995,63.36667344000307,53526.54239112 2024-05-31,00:44:33.000,152,11029277,15725,0,1717116272,13063.584803419995,63.32437865999964,53526.61226232 2024-05-31,00:44:34.000,152,11029460,15565,0,1717116273,13063.61848497,63.14110128000175,53526.52142976001 2024-05-31,00:44:35.000,152,11029483,15605,0,1717116274,13063.55112186999,63.232739970000694,53526.745017600006 2024-05-31,00:44:36.000,152,11029484,15565,0,1717116275,13063.645430209996,63.35962431000371,53526.68213352 2024-05-31,00:44:37.000,152,11029483,15365,0,1717116276,13063.65890283,63.31028040000092,53526.54239112 2024-05-31,00:44:38.000,152,11029447,15165,0,1717116277,13063.63195758999,63.218641710001975,53526.42361008 2024-05-31,00:44:39.000,152,11029372,15245,0,1717116278,13063.503967699995,63.23978910000005,53526.528416880006 2024-05-31,00:44:40.000,152,11029488,15085,0,1717116279,13063.605012349995,63.458312130002014,53526.507455520004 2024-05-31,00:44:41.000,152,11029437,15565,0,1717116280,13063.59827604,63.345526049997716,53526.61226232 2024-05-31,00:44:42.000,152,11029371,15245,0,1717116281,13063.59827604,63.28208388000348,53526.577326720006 2024-05-31,00:44:43.000,152,11029432,15405,0,1717116282,13063.55785818,63.451263000002655,53526.44457144 2024-05-31,00:44:44.000,152,11029201,15645,0,1717116283,13063.6386939,63.55699995000032,53526.577326720006 2024-05-31,00:44:45.000,152,11029330,15245,0,1717116284,13063.712793309991,63.451263000002655,53526.58431384 2024-05-31,00:44:46.000,152,11029430,15325,0,1717116285,13063.706056999996,63.52880343000288,53526.59828808001 2024-05-31,00:44:47.000,152,11029454,15485,0,1717116286,13063.69932069,63.55699995000032,53526.70309488 2024-05-31,00:44:48.000,152,11029299,15525,0,1717116287,13063.753211169991,63.66273689999798,53526.51444264 2024-05-31,00:44:49.000,152,11029226,15165,0,1717116288,13063.793629029991,63.676835160003975,53526.535404 2024-05-31,00:44:50.000,152,11029470,14805,0,1717116289,13063.75994748,63.578147339998395,53526.58431384 2024-05-31,00:44:51.000,152,11029423,15205,0,1717116290,13063.73973855,63.585196469997754,53526.68912064001 2024-05-31,00:45:02.000,152,11029425,15005,0,1717116301,13063.362505189994,63.25388735999877,53526.507455520004 2024-05-31,00:45:03.000,152,11029344,15325,0,1717116302,13063.35576888,63.36667344000307,53526.43758432 2024-05-31,00:45:04.000,152,11029226,15325,0,1717116303,13063.36924149999,63.232739970000694,53526.45155856001 2024-05-31,00:45:05.000,152,11029250,15325,0,1717116304,13063.261460539994,63.211592580002616,53526.3956616 2024-05-31,00:45:06.000,152,11029255,15165,0,1717116305,13063.227778989989,63.12700302000303,53526.42361008 2024-05-31,00:45:07.000,152,11029461,14925,0,1717116306,13063.234515299999,63.1974943200039,53526.507455520004 2024-05-31,00:45:08.000,152,11029259,15285,0,1717116307,13063.214306369999,63.07060998000088,53526.43758432 2024-05-31,00:45:09.000,152,11029304,15525,0,1717116308,13063.207570059989,63.049462590002804,53526.47950704001 2024-05-31,00:45:10.000,152,11029462,15365,0,1717116309,13063.30861470999,63.09175736999896,53526.48649416 2024-05-31,00:45:11.000,152,11029371,14845,0,1717116310,13063.241251609994,63.02831520000473,53526.37470024 2024-05-31,00:45:12.000,152,11029367,15205,0,1717116311,13063.126734339989,62.993069550000655,53526.36771312 2024-05-31,00:45:13.000,152,11029241,15325,0,1717116312,13063.167152199989,63.06356085000152,53526.38168736001 2024-05-31,00:45:14.000,152,11029392,15445,0,1717116313,13063.194097439999,63.12700302000303,53526.43059720001 2024-05-31,00:45:15.000,152,11029546,15005,0,1717116314,13063.126734339989,63.24683822999941,53526.35373888001 2024-05-31,00:45:16.000,152,11029338,15485,0,1717116315,13063.173888509999,63.15519954000047,53526.42361008 2024-05-31,00:45:17.000,152,11029196,15125,0,1717116316,13063.093052789998,63.19044519000454,53526.43059720001 2024-05-31,00:45:18.000,152,11029150,15525,0,1717116317,13063.187361129989,63.20454345000326,53526.36771312 2024-05-31,00:45:19.000,152,11029379,15685,0,1717116318,13063.194097439999,63.37372257000243,53526.290854800005 2024-05-31,00:45:20.000,152,11029402,15325,0,1717116319,13063.35576888,63.19044519000454,53526.41662296 2024-05-31,00:45:21.000,152,11029387,15165,0,1717116320,13063.35576888,63.31028040000092,53526.193035120006 2024-05-31,00:45:22.000,152,11029331,15525,0,1717116321,13063.40965935999,63.41601734999858,53526.33277752001 2024-05-31,00:45:23.000,152,11029309,15685,0,1717116322,13063.544385559995,63.451263000002655,53526.27688056 2024-05-31,00:45:24.000,152,11029382,15205,0,1717116323,13063.625221279995,63.444213870003296,53526.28386768001 2024-05-31,00:45:25.000,152,11029318,15565,0,1717116324,13063.59153972999,63.56404907999968,53526.27688056 2024-05-31,00:45:26.000,152,11029291,15645,0,1717116325,13063.69932069,63.55699995000032,53526.2559192 2024-05-31,00:45:27.000,152,11029382,15285,0,1717116326,13063.780156410001,63.47945952000009,53526.37470024 2024-05-31,00:45:28.000,152,11029351,15245,0,1717116327,13063.780156410001,63.66273689999798,53526.360726000006 2024-05-31,00:45:29.000,152,11029561,15605,0,1717116328,13063.914882609992,63.578147339998395,53526.26989344 2024-05-31,00:45:30.000,152,11029214,15645,0,1717116329,13063.820574270001,63.71912994000013,53526.22797072 2024-05-31,00:45:31.000,152,11029385,15485,0,1717116330,13064.022663570002,63.6415895099999,53526.30482904 2024-05-31,00:45:32.000,152,11029426,14965,0,1717116331,13063.962036780002,63.683884290003334,53526.28386768001 2024-05-31,00:45:33.000,152,11029328,15445,0,1717116332,13064.022663570002,63.70503168000141,53526.31181616001 2024-05-31,00:45:34.000,152,11029300,15205,0,1717116333,13063.908146299997,63.683884290003334,53526.41662296 2024-05-31,00:45:35.000,152,11029193,15245,0,1717116334,13064.083290360002,63.82486688999779,53526.31880328 2024-05-31,00:45:36.000,152,11029243,15405,0,1717116335,13064.083290360002,63.810768629999075,53526.388674480004 2024-05-31,00:45:37.000,152,11029281,15365,0,1717116336,13063.982245710002,63.65568776999862,53526.42361008 2024-05-31,00:45:38.000,152,11029357,15165,0,1717116337,13063.874464749992,63.76847385000292,53526.360726000006 2024-05-31,00:45:39.000,152,11029275,15405,0,1717116338,13063.860992130001,63.65568776999862,53526.43758432 2024-05-31,00:45:40.000,152,11029405,14925,0,1717116339,13063.854255819992,63.70503168000141,53526.43758432 2024-05-31,00:45:41.000,152,11029307,15045,0,1717116340,13063.834046889991,63.853063410002505,53526.48649416 2024-05-31,00:45:42.000,152,11029229,15165,0,1717116341,13063.69932069,63.77552298000228,53526.360726000006 2024-05-31,00:45:43.000,152,11029476,15165,0,1717116342,13063.712793309991,63.909456450004654,53526.31880328 2024-05-31,00:45:44.000,152,11029419,15245,0,1717116343,13063.753211169991,63.96584948999953,53526.37470024 2024-05-31,00:45:45.000,152,11029470,15365,0,1717116344,13063.65890283,64.06453730999783,53526.47950704001 2024-05-31,00:45:46.000,152,11029362,15245,0,1717116345,13063.59153972999,64.16322513000341,53526.47251992 2024-05-31,00:45:47.000,152,11029340,14885,0,1717116346,13063.63195758999,64.21961816999828,53526.4655328 2024-05-31,00:45:48.000,152,11029694,15165,0,1717116347,13063.51744032,64.02224253000168,53526.4655328 2024-05-31,00:45:49.000,152,11029376,15125,0,1717116348,13063.503967699995,64.20551990999957,53526.51444264 2024-05-31,00:45:50.000,152,11029369,15325,0,1717116349,13063.47702246,64.1491268700047,53526.29784192 2024-05-31,00:45:51.000,152,11029509,15125,0,1717116350,13063.524176629995,64.26191295000172,53526.290854800005 2024-05-31,00:45:52.000,152,11029337,15045,0,1717116351,13063.503967699995,64.33945338000194,53526.21399648001 2024-05-31,00:45:53.000,152,11029123,14845,0,1717116352,13063.53764925,64.31830599000386,53526.3257904 2024-05-31,00:45:54.000,152,11029488,14685,0,1717116353,13063.49049507999,64.48043598000368,53526.43059720001 2024-05-31,00:45:55.000,152,11029484,15045,0,1717116354,13063.41639567,64.39584642000409,53526.43758432 2024-05-31,00:45:56.000,152,11029140,15205,0,1717116355,13063.41639567,64.43814120000025,53526.388674480004 2024-05-31,00:45:57.000,152,11029515,15205,0,1717116356,13063.382714119994,64.62141857999814,53526.47950704001 2024-05-31,00:45:58.000,152,11029380,15365,0,1717116357,13063.4366046,64.61436944999878,53526.4655328 2024-05-31,00:45:59.000,152,11029211,15165,0,1717116358,13063.49723139,64.56502554000326,53526.42361008 2024-05-31,00:46:00.000,152,11029292,15125,0,1717116359,13063.443340909995,64.5932220600007,53526.40264872001 2024-05-31,00:46:01.000,152,11029299,15205,0,1717116360,13063.47702246,64.62846771000477,53526.29784192 2024-05-31,00:46:02.000,152,11029182,15405,0,1717116361,13063.47028614999,64.64256597000349,53526.38168736001 2024-05-31,00:46:03.000,152,11029382,15165,0,1717116362,13063.483758769995,64.74830292000115,53526.290854800005 2024-05-31,00:46:04.000,152,11029279,15085,0,1717116363,13063.524176629995,64.76240117999987,53526.21399648001 2024-05-31,00:46:05.000,152,11029197,15005,0,1717116364,13063.564594489995,64.66371336000157,53526.26290632001 2024-05-31,00:46:06.000,152,11029328,15085,0,1717116365,13063.483758769995,64.74125379000179,53526.339764640004 2024-05-31,00:46:07.000,152,11029258,15005,0,1717116366,13063.45681353,64.76240117999987,53526.26989344 2024-05-31,00:46:08.000,152,11029318,15125,0,1717116367,13063.40965935999,64.79764683000394,53526.290854800005 2024-05-31,00:46:09.000,152,11029120,15365,0,1717116368,13063.4366046,64.84699073999946,53526.31181616001 2024-05-31,00:46:10.000,152,11029287,15405,0,1717116369,13063.40965935999,64.8399416100001,53526.27688056 2024-05-31,00:46:11.000,152,11029417,15005,0,1717116370,13063.423131979995,64.9033837800016,53526.27688056 2024-05-31,00:46:12.000,152,11029255,15565,0,1717116371,13063.37597781,64.84699073999946,53526.241944960006 2024-05-31,00:46:13.000,152,11029368,15045,0,1717116372,13063.39618674,65.03026812000462,53526.13015104 2024-05-31,00:46:14.000,152,11029296,15085,0,1717116373,13063.362505189994,64.94567855999776,53526.220983600004 2024-05-31,00:46:15.000,152,11029326,15245,0,1717116374,13063.37597781,65.13600507000228,53526.28386768001 2024-05-31,00:46:16.000,152,11029365,15165,0,1717116375,13063.42986828999,65.17125071999908,53526.21399648001 2024-05-31,00:46:17.000,152,11029260,15445,0,1717116376,13063.503967699995,65.1853489799978,53526.220983600004 2024-05-31,00:46:18.000,152,11029551,15205,0,1717116377,13063.42986828999,65.40387200999976,53526.2559192 2024-05-31,00:46:19.000,152,11029416,15205,0,1717116378,13063.45007721999,65.34747897000489,53526.23495784001 2024-05-31,00:46:20.000,152,11029308,15285,0,1717116379,13063.53764925,65.48141243999999,53526.26290632001 2024-05-31,00:46:21.000,152,11029359,14845,0,1717116380,13063.59153972999,65.44616679000319,53526.09521544001 2024-05-31,00:46:22.000,152,11029305,15205,0,1717116381,13063.51070400999,65.56600199999957,53526.26290632001 2024-05-31,00:46:23.000,152,11029310,15405,0,1717116382,13063.584803419995,65.62944417000108,53526.27688056 2024-05-31,00:46:24.000,152,11029266,15205,0,1717116383,13063.57133079999,65.55895287000021,53526.193035120006 2024-05-31,00:46:25.000,152,11029398,15045,0,1717116384,13063.47702246,65.65059155999916,53526.35373888001 2024-05-31,00:46:26.000,152,11029392,14965,0,1717116385,13063.463549839995,65.69288634000259,53526.22797072 2024-05-31,00:46:27.000,152,11029345,15445,0,1717116386,13063.36924149999,65.69993547000195,53526.17906088 2024-05-31,00:46:28.000,152,11029154,15365,0,1717116387,13063.28840577999,65.69288634000259,53526.220983600004 2024-05-31,00:46:29.000,152,11029304,15365,0,1717116388,13063.28840577999,65.7069846000013,53526.2559192 2024-05-31,00:46:30.000,152,11029387,15165,0,1717116389,13063.187361129989,65.65764068999852,53526.31181616001 2024-05-31,00:46:31.000,152,11029277,15165,0,1717116390,13063.093052789998,65.65764068999852,53526.193035120006 2024-05-31,00:46:42.000,152,11029263,15005,0,1717116401,13062.17691463,65.84796720000304,53526.24893208 2024-05-31,00:46:43.000,152,11029346,15045,0,1717116402,13062.075869979999,65.86911459000112,53526.16508664001 2024-05-31,00:46:44.000,152,11029329,15525,0,1717116403,13061.954616399998,65.82681980999769,53526.15809952 2024-05-31,00:46:45.000,152,11029167,15165,0,1717116404,13061.819890199993,65.77747590000217,53526.1511124 2024-05-31,00:46:46.000,152,11029299,15565,0,1717116405,13061.772736029998,65.74927938000474,53526.03931848 2024-05-31,00:46:47.000,152,11029187,15325,0,1717116406,13061.624537210002,65.63649330000044,53526.04630560001 2024-05-31,00:46:48.000,152,11029247,15245,0,1717116407,13061.523492560002,65.7069846000013,53525.99040864 2024-05-31,00:46:49.000,152,11029252,15685,0,1717116408,13061.456129459992,65.68583721000323,53525.96944728 2024-05-31,00:46:50.000,152,11029284,15245,0,1717116409,13061.435920529992,65.62944417000108,53525.99739576001 2024-05-31,00:46:51.000,152,11029276,15085,0,1717116410,13061.395502669991,65.61534591000236,53525.98342152 2024-05-31,00:46:52.000,152,11029295,15045,0,1717116411,13061.388766359996,65.60124765000364,53525.98342152 2024-05-31,00:46:53.000,152,11029352,14885,0,1717116412,13061.348348499996,65.58010025999829,53525.87861472001 2024-05-31,00:46:54.000,152,11029441,14885,0,1717116413,13061.227094919996,65.48141243999999,53525.8716276 2024-05-31,00:46:55.000,152,11029277,15085,0,1717116414,13061.206885989995,65.41797026999848,53525.787782160005 2024-05-31,00:46:56.000,152,11029380,15565,0,1717116415,13061.0788961,65.46026505000191,53525.77380792 2024-05-31,00:46:57.000,152,11029334,15245,0,1717116416,13061.105841339995,65.3968228800004,53525.73188520001 2024-05-31,00:46:58.000,152,11029338,15205,0,1717116417,13061.0788961,65.34042983999825,53525.75983368001 2024-05-31,00:46:59.000,152,11029244,15085,0,1717116418,13061.01153299999,65.28403680000338,53525.75983368001 2024-05-31,00:47:00.000,152,11029351,15205,0,1717116419,13060.95090620999,65.22764376000123,53525.689962480006 2024-05-31,00:47:01.000,152,11029256,14845,0,1717116420,13060.923960969994,65.30518419000146,53525.717910960004 2024-05-31,00:47:02.000,152,11029405,15365,0,1717116421,13060.755553219999,65.2981350600021,53525.66201400001 2024-05-31,00:47:03.000,152,11029273,15645,0,1717116422,13060.762289529994,65.19944724000379,53525.57816856 2024-05-31,00:47:04.000,152,11029215,15165,0,1717116423,13060.647772259988,65.28403680000338,53525.6270784 2024-05-31,00:47:05.000,152,11029349,15045,0,1717116424,13060.614090709998,65.26993854000466,53525.57816856 2024-05-31,00:47:06.000,152,11029198,15165,0,1717116425,13060.566936540003,65.31223332000081,53525.66201400001 2024-05-31,00:47:07.000,152,11029330,14845,0,1717116426,13060.492837129997,65.20649637000315,53525.46637464 2024-05-31,00:47:08.000,152,11029240,15165,0,1717116427,13060.432210339997,65.15715246000036,53525.43842616 2024-05-31,00:47:09.000,152,11029185,15285,0,1717116428,13060.310956759997,65.17125071999908,53525.48034888 2024-05-31,00:47:10.000,152,11029234,15365,0,1717116429,13060.290747829997,65.26993854000466,53525.46637464 2024-05-31,00:47:11.000,152,11029292,15445,0,1717116430,13060.182966870001,65.19239811000443,53525.41047768 2024-05-31,00:47:12.000,152,11029418,15005,0,1717116431,13060.06171329,65.19944724000379,53525.312658 2024-05-31,00:47:13.000,152,11029354,15285,0,1717116432,13060.0010865,65.07256290000078,53525.214838320004 2024-05-31,00:47:14.000,152,11029355,15445,0,1717116433,13059.89330553999,65.0866611599995,53525.27073528 2024-05-31,00:47:15.000,152,11029270,15125,0,1717116434,13059.75184302999,65.22764376000123,53525.24977392 2024-05-31,00:47:16.000,152,11029340,15205,0,1717116435,13059.623853139994,65.10780855000485,53525.34060648 2024-05-31,00:47:17.000,152,11029217,15605,0,1717116436,13059.596907899999,65.24174201999995,53525.312658 2024-05-31,00:47:18.000,152,11029314,15205,0,1717116437,13059.569962659989,65.2487911499993,53525.24977392 2024-05-31,00:47:19.000,152,11029231,15085,0,1717116438,13059.495863249998,65.33338070999889,53525.25676104001 2024-05-31,00:47:20.000,152,11029406,15405,0,1717116439,13059.361137049993,65.26288940999802,53525.22182544 2024-05-31,00:47:21.000,152,11029392,15285,0,1717116440,13059.361137049993,65.34747897000489,53525.186889840006 2024-05-31,00:47:22.000,152,11029318,15325,0,1717116441,13059.367873359988,65.36862636000296,53525.165928480004 2024-05-31,00:47:23.000,152,11029426,15605,0,1717116442,13059.233147159997,65.38272462000168,53525.11003152001 2024-05-31,00:47:24.000,152,11029377,15165,0,1717116443,13059.159047749992,65.43206853000447,53525.13798000001 2024-05-31,00:47:25.000,152,11029419,15125,0,1717116444,13059.105157270002,65.41797026999848,53524.998237600004 2024-05-31,00:47:26.000,152,11029425,15045,0,1717116445,13059.058003099992,65.45321592000255,53524.95631488 2024-05-31,00:47:27.000,152,11029277,15325,0,1717116446,13059.037794169992,65.36862636000296,53524.99125048001 2024-05-31,00:47:28.000,152,11029352,15365,0,1717116447,13058.923276900001,65.37567549000232,53524.99125048001 2024-05-31,00:47:29.000,152,11029144,15125,0,1717116448,13058.916540589991,65.26288940999802,53525.06112168001 2024-05-31,00:47:30.000,152,11029371,15205,0,1717116449,13058.687506049995,65.31928245000017,53524.98426336 2024-05-31,00:47:31.000,152,11029389,15605,0,1717116450,13058.66056081,65.41797026999848,53524.851508080006 2024-05-31,00:47:32.000,152,11029394,14845,0,1717116451,13058.5190983,65.34042983999825,53524.98426336 2024-05-31,00:47:33.000,152,11029391,15285,0,1717116452,13058.49888937,65.31928245000017,53524.98426336 2024-05-31,00:47:34.000,152,11029339,15365,0,1717116453,13058.438262579999,65.22764376000123,53524.879456560004 2024-05-31,00:47:35.000,152,11029505,15645,0,1717116454,13058.438262579999,65.22059463000187,53524.8584952 2024-05-31,00:47:36.000,152,11029223,15045,0,1717116455,13058.343954239994,65.23469289000059,53524.900417920006 2024-05-31,00:47:37.000,152,11029317,15365,0,1717116456,13058.242909589993,65.15715246000036,53524.80259824001 2024-05-31,00:47:38.000,152,11029346,15165,0,1717116457,13058.215964349998,65.26993854000466,53524.8584952 2024-05-31,00:47:39.000,152,11029281,15125,0,1717116458,13058.094710769998,65.26288940999802,53524.80259824001 2024-05-31,00:47:40.000,152,11029349,15165,0,1717116459,13058.034083979997,65.24174201999995,53524.788624 2024-05-31,00:47:41.000,152,11029339,15565,0,1717116460,13058.061029219993,65.31223332000081,53524.851508080006 2024-05-31,00:47:42.000,152,11029227,15485,0,1717116461,13058.040820289993,65.36862636000296,53524.74670128 2024-05-31,00:47:43.000,152,11029252,15325,0,1717116462,13057.946511950002,65.31223332000081,53524.73971416 2024-05-31,00:47:44.000,152,11029287,15485,0,1717116463,13057.825258370001,65.30518419000146,53524.788624 2024-05-31,00:47:45.000,152,11029382,15445,0,1717116464,13057.872412539997,65.31928245000017,53524.67683008001 2024-05-31,00:47:46.000,152,11029256,15485,0,1717116465,13057.771367889996,65.36862636000296,53524.55106192 2024-05-31,00:47:47.000,152,11029286,15485,0,1717116466,13057.751158959996,65.3615772300036,53524.544074800004 2024-05-31,00:47:48.000,152,11029424,15125,0,1717116467,13057.66358693,65.150103330001,53524.45324224 2024-05-31,00:47:49.000,152,11029452,15285,0,1717116468,13057.53559703999,65.06551377000142,53524.42529376 2024-05-31,00:47:50.000,152,11029398,15165,0,1717116469,13057.427816079995,65.04436638000334,53524.41830664001 2024-05-31,00:47:51.000,152,11029327,14965,0,1717116470,13057.39413452999,65.00912072999927,53524.58599752001 2024-05-31,00:47:52.000,152,11029356,15005,0,1717116471,13057.38066191,65.05846464000206,53524.55106192 2024-05-31,00:47:53.000,152,11029348,15085,0,1717116472,13057.40087084,65.04436638000334,53524.53708768001 2024-05-31,00:47:54.000,152,11029465,15405,0,1717116473,13057.40087084,65.06551377000142,53524.397345280006 2024-05-31,00:47:55.000,152,11029431,15285,0,1717116474,13057.326771429995,65.09371028999885,53524.34144832001 2024-05-31,00:47:56.000,152,11029325,15205,0,1717116475,13057.29308987999,65.07256290000078,53524.32048696001 2024-05-31,00:47:57.000,152,11029330,14925,0,1717116476,13057.27288094999,65.07961203000013,53524.29253848 2024-05-31,00:47:58.000,152,11029326,15605,0,1717116477,13057.138154749999,65.04436638000334,53524.42529376 2024-05-31,00:47:59.000,152,11029394,15445,0,1717116478,13057.111209509989,65.05846464000206,53524.327474080004 2024-05-31,00:48:00.000,152,11029395,15165,0,1717116479,13057.205517849994,65.10780855000485,53524.180744560006 2024-05-31,00:48:01.000,152,11029293,15365,0,1717116480,13057.144891059994,65.02321898999799,53524.278564240005 2024-05-31,00:48:02.000,152,11029260,15365,0,1717116481,13057.070791649989,65.00207159999991,53524.17375744001 2024-05-31,00:48:03.000,152,11029274,15085,0,1717116482,13056.976483309998,65.03731725000398,53524.278564240005 2024-05-31,00:48:04.000,152,11029382,15205,0,1717116483,13057.030373789989,64.92453116999968,53524.13882184 2024-05-31,00:48:05.000,152,11029361,15365,0,1717116484,13057.003428549993,65.03731725000398,53524.180744560006 2024-05-31,00:48:06.000,152,11029481,15285,0,1717116485,13056.983219619993,64.9527276900044,53524.061963520006 2024-05-31,00:48:07.000,152,11029367,14925,0,1717116486,13056.902383899993,65.00912072999927,53524.10388624001 2024-05-31,00:48:08.000,152,11029458,15645,0,1717116487,13056.875438659998,64.97387508000247,53524.03401504001 2024-05-31,00:48:09.000,152,11029315,15685,0,1717116488,13056.794602939997,64.92453116999968,53524.1248476 2024-05-31,00:48:10.000,152,11029399,15685,0,1717116489,13056.680085669992,64.9386294299984,53524.0200408 2024-05-31,00:48:11.000,152,11029376,15485,0,1717116490,13056.646404120002,64.95977682000375,53524.180744560006 2024-05-31,00:48:12.000,152,11029302,15205,0,1717116491,13056.599249949992,64.98797334000119,53524.03401504001 2024-05-31,00:48:13.000,152,11029449,15325,0,1717116492,13056.572304709996,64.93158029999904,53524.10388624001 2024-05-31,00:48:14.000,152,11029284,15165,0,1717116493,13056.572304709996,64.9386294299984,53524.15279608001 2024-05-31,00:48:15.000,152,11029310,15285,0,1717116494,13056.511677919996,64.88928552000289,53524.04798928 2024-05-31,00:48:16.000,152,11029443,15245,0,1717116495,13056.565568400001,64.94567855999776,53524.06895064 2024-05-31,00:48:17.000,152,11029179,15525,0,1717116496,13056.48473268,64.8046959600033,53523.97811808 2024-05-31,00:48:18.000,152,11029280,15285,0,1717116497,13056.525150540001,64.87518726000417,53523.8802984 2024-05-31,00:48:19.000,152,11029326,15365,0,1717116498,13056.477996369991,64.8046959600033,53523.79645296001 2024-05-31,00:48:20.000,152,11029439,15245,0,1717116499,13056.37695171999,64.8046959600033,53523.68465904 2024-05-31,00:48:21.000,152,11029322,15685,0,1717116500,13056.42410589,64.78354856999795,53523.88728552001 2024-05-31,00:48:22.000,152,11029444,14925,0,1717116501,13056.410633269996,64.84699073999946,53523.78247872 2024-05-31,00:48:23.000,152,11029260,15325,0,1717116502,13056.437578509991,64.75535205000051,53523.83138856 2024-05-31,00:48:24.000,152,11029360,15085,0,1717116503,13056.40389696,64.76945030999923,53523.76151736 2024-05-31,00:48:25.000,152,11029414,15045,0,1717116504,13056.370215409996,64.74830292000115,53523.78946584 2024-05-31,00:48:26.000,152,11029310,15005,0,1717116505,13056.34327017,64.64256597000349,53523.740556 2024-05-31,00:48:27.000,152,11029202,15125,0,1717116506,13056.31632492999,64.72715553000307,53523.74754312001 2024-05-31,00:48:28.000,152,11029418,15525,0,1717116507,13056.390424339996,64.54387814999791,53523.66369768 2024-05-31,00:48:29.000,152,11029376,15365,0,1717116508,13056.350006479995,64.6566642300022,53523.69863328001 2024-05-31,00:48:30.000,152,11029331,15485,0,1717116509,13056.39716064999,64.53682901999855,53523.66369768 2024-05-31,00:48:31.000,152,11029300,15365,0,1717116510,13056.3634791,64.52273075999983,53523.69863328001 2024-05-31,00:48:32.000,152,11029265,15205,0,1717116511,13056.35674278999,64.52273075999983,53523.6357492 2024-05-31,00:48:33.000,152,11029308,15245,0,1717116512,13056.370215409996,64.53682901999855,53523.558890880005 2024-05-31,00:48:34.000,152,11029439,14925,0,1717116513,13056.37695171999,64.36764989999938,53523.59382648 2024-05-31,00:48:35.000,152,11029422,15045,0,1717116514,13056.410633269996,64.52273075999983,53523.558890880005 2024-05-31,00:48:36.000,152,11029317,15125,0,1717116515,13056.39716064999,64.40289555000345,53523.60081360001 2024-05-31,00:48:37.000,152,11029341,15445,0,1717116516,13056.437578509991,64.47338685000432,53523.55190376001 2024-05-31,00:48:38.000,152,11029301,15485,0,1717116517,13056.46452375,64.41699381000217,53523.62177496 2024-05-31,00:48:39.000,152,11029325,15165,0,1717116518,13056.451051129996,64.26191295000172,53523.705620400004 2024-05-31,00:48:40.000,152,11029410,15245,0,1717116519,13056.44431482,64.32535512000322,53523.607800720005 2024-05-31,00:48:41.000,152,11029315,15205,0,1717116520,13056.477996369991,64.27601121000043,53523.55190376001 2024-05-31,00:48:42.000,152,11029272,14765,0,1717116521,13056.48473268,64.33945338000194,53523.47504544 2024-05-31,00:48:43.000,152,11029432,15445,0,1717116522,13056.498205299991,64.29715859999851,53523.54491664 2024-05-31,00:48:44.000,152,11029248,14925,0,1717116523,13056.545359470001,64.29010946999915,53523.57286512 2024-05-31,00:48:45.000,152,11029393,15405,0,1717116524,13056.504941610001,64.26896208000107,53523.53094240001 2024-05-31,00:48:46.000,152,11029390,15245,0,1717116525,13056.545359470001,64.28306033999979,53523.46805832 2024-05-31,00:48:47.000,152,11029262,15485,0,1717116526,13056.538623159991,64.26191295000172,53523.43312272001 2024-05-31,00:48:48.000,152,11029340,15045,0,1717116527,13056.531886849996,64.26896208000107,53523.4261356 2024-05-31,00:48:49.000,152,11029336,15245,0,1717116528,13056.511677919996,64.27601121000043,53523.53094240001 2024-05-31,00:48:50.000,152,11029464,15165,0,1717116529,13056.511677919996,64.28306033999979,53523.53094240001 2024-05-31,00:48:51.000,152,11029247,15005,0,1717116530,13056.572304709996,64.21961816999828,53523.57985224001 2024-05-31,00:49:02.000,152,11029441,15205,0,1717116541,13056.632931499997,64.38879729000473,53523.50299392001 2024-05-31,00:49:03.000,152,11029263,14845,0,1717116542,13056.619458879992,64.40994468000281,53523.44709696 2024-05-31,00:49:04.000,152,11029382,15045,0,1717116543,13056.612722569997,64.41699381000217,53523.40517424 2024-05-31,00:49:05.000,152,11029425,15445,0,1717116544,13056.545359470001,64.43109207000089,53523.4960068 2024-05-31,00:49:06.000,152,11029364,15285,0,1717116545,13056.619458879992,64.3817481599981,53523.44709696 2024-05-31,00:49:07.000,152,11029309,15165,0,1717116546,13056.599249949992,64.39584642000409,53523.47504544 2024-05-31,00:49:08.000,152,11029478,15685,0,1717116547,13056.599249949992,64.25486382000236,53523.39818712 2024-05-31,00:49:09.000,152,11029399,15245,0,1717116548,13056.599249949992,64.29010946999915,53523.370238640004 2024-05-31,00:49:10.000,152,11029238,15325,0,1717116549,13056.592513639996,64.23371643000428,53523.509981040006 2024-05-31,00:49:11.000,152,11029388,15485,0,1717116550,13056.545359470001,64.17027426000277,53523.48203256001 2024-05-31,00:49:12.000,152,11029284,15085,0,1717116551,13056.518414229991,64.16322513000341,53523.47504544 2024-05-31,00:49:13.000,152,11029340,15205,0,1717116552,13056.504941610001,64.21961816999828,53523.440109840005 2024-05-31,00:49:14.000,152,11029260,14925,0,1717116553,13056.552095779996,64.247814690003,53523.4261356 2024-05-31,00:49:15.000,152,11029293,15445,0,1717116554,13056.565568400001,64.21256903999893,53523.4261356 2024-05-31,00:49:16.000,152,11029342,14925,0,1717116555,13056.48473268,64.12093034999998,53523.40517424 2024-05-31,00:49:17.000,152,11029479,15365,0,1717116556,13056.48473268,64.16322513000341,53523.342290160006 2024-05-31,00:49:18.000,152,11029374,15205,0,1717116557,13056.451051129996,64.19142165000085,53523.38421288001 2024-05-31,00:49:19.000,152,11029410,15365,0,1717116558,13056.477996369991,64.1984707800002,53523.38421288001 2024-05-31,00:49:20.000,152,11029265,15325,0,1717116559,13056.504941610001,64.1350286099987,53523.41914848 2024-05-31,00:49:21.000,152,11029483,15285,0,1717116560,13056.457787439991,64.19142165000085,53523.36325152001 2024-05-31,00:49:22.000,152,11029274,15365,0,1717116561,13056.430842199996,64.17027426000277,53523.38421288001 2024-05-31,00:49:23.000,152,11029310,15525,0,1717116562,13056.417369579991,64.18437252000149,53523.36325152001 2024-05-31,00:49:24.000,152,11029411,15165,0,1717116563,13056.525150540001,64.09273383000254,53523.38421288001 2024-05-31,00:49:25.000,152,11029366,14925,0,1717116564,13056.504941610001,64.11388122000062,53523.33530304001 2024-05-31,00:49:26.000,152,11029360,15245,0,1717116565,13056.518414229991,64.12797947999934,53523.34927728 2024-05-31,00:49:27.000,152,11029359,15285,0,1717116566,13056.511677919996,64.19142165000085,53523.60081360001 2024-05-31,00:49:28.000,152,11029405,15085,0,1717116567,13056.592513639996,64.14207773999806,53523.4261356 2024-05-31,00:49:29.000,152,11029396,15085,0,1717116568,13056.693558289997,64.15617600000405,53523.25844472 2024-05-31,00:49:30.000,152,11029333,15165,0,1717116569,13056.673349359997,64.12797947999934,53523.40517424 2024-05-31,00:49:31.000,152,11029378,15165,0,1717116570,13056.814811869997,64.00814427000296,53523.13267656 2024-05-31,00:49:32.000,152,11029267,15125,0,1717116571,13056.855229729998,63.97289861999889,53523.30735456 2024-05-31,00:49:33.000,152,11029287,14845,0,1717116572,13056.902383899993,64.0010951400036,53523.20953488 2024-05-31,00:49:34.000,152,11029385,15285,0,1717116573,13057.010164859988,63.92355471000337,53523.13267656 2024-05-31,00:49:35.000,152,11029244,15125,0,1717116574,13056.989955929988,63.98699688000488,53523.21652200001 2024-05-31,00:49:36.000,152,11029263,14925,0,1717116575,13057.050582719989,63.98699688000488,53523.20953488 2024-05-31,00:49:37.000,152,11029412,15165,0,1717116576,13056.963010689993,64.04338991999975,53523.321328800004 2024-05-31,00:49:38.000,152,11029269,15005,0,1717116577,13057.043846409993,64.05748817999847,53523.30735456 2024-05-31,00:49:39.000,152,11029350,15165,0,1717116578,13057.064055339994,64.04338991999975,53523.321328800004 2024-05-31,00:49:40.000,152,11029404,15245,0,1717116579,13057.043846409993,63.98699688000488,53523.33530304001 2024-05-31,00:49:41.000,152,11029412,15045,0,1717116580,13056.956274379998,64.0363407900004,53523.33530304001 2024-05-31,00:49:52.000,152,11029424,15205,0,1717116591,13056.983219619993,64.21961816999828,53523.09774096001 2024-05-31,00:49:53.000,152,11029307,15365,0,1717116592,13056.989955929988,64.27601121000043,53523.11870232 2024-05-31,00:49:54.000,152,11029285,15245,0,1717116593,13057.050582719989,64.247814690003,53523.14665080001 2024-05-31,00:49:55.000,152,11029257,15005,0,1717116594,13057.043846409993,64.29010946999915,53523.1117152 2024-05-31,00:49:56.000,152,11029287,14965,0,1717116595,13056.969746999988,64.29010946999915,53523.104728080005 2024-05-31,00:49:57.000,152,11029365,15605,0,1717116596,13057.030373789989,64.36060077000002,53523.06979248 2024-05-31,00:49:58.000,152,11029257,15045,0,1717116597,13057.003428549993,64.3465025100013,53523.13267656 2024-05-31,00:49:59.000,152,11029277,15205,0,1717116598,13057.091000579989,64.31830599000386,53523.006908400006 2024-05-31,00:50:00.000,152,11029312,15245,0,1717116599,13057.151627369989,64.38879729000473,53522.99992128001 2024-05-31,00:50:01.000,152,11029288,14845,0,1717116600,13057.151627369989,64.37469902999874,53523.09774096001 2024-05-31,00:50:02.000,152,11029380,14845,0,1717116601,13057.124682129994,64.37469902999874,53523.09774096001 2024-05-31,00:50:03.000,152,11029343,15525,0,1717116602,13057.19204522999,64.41699381000217,53523.06979248 2024-05-31,00:50:04.000,152,11029368,15085,0,1717116603,13057.178572609999,64.43814120000025,53522.99293416 2024-05-31,00:50:05.000,152,11029184,14965,0,1717116604,13057.151627369989,64.4451903299996,53523.02786976001 2024-05-31,00:50:06.000,152,11029355,14925,0,1717116605,13057.138154749999,64.50158337000175,53522.99293416 2024-05-31,00:50:07.000,152,11029308,15165,0,1717116606,13057.19204522999,64.57912380000198,53522.96498568 2024-05-31,00:50:08.000,152,11029364,15285,0,1717116607,13057.151627369989,64.5932220600007,53523.07677960001 2024-05-31,00:50:09.000,152,11029425,15045,0,1717116608,13057.104473199994,64.63551684000413,53522.92306296 2024-05-31,00:50:10.000,152,11029305,15045,0,1717116609,13057.050582719989,64.63551684000413,53523.034856880004 2024-05-31,00:50:11.000,152,11029303,14925,0,1717116610,13056.996692239998,64.64256597000349,53523.02786976001 2024-05-31,00:50:12.000,152,11029447,15005,0,1717116611,13056.983219619993,64.73420466000243,53522.985947040004 2024-05-31,00:50:13.000,152,11029322,15245,0,1717116612,13057.010164859988,64.68486074999964,53523.06280536 2024-05-31,00:50:14.000,152,11029321,15445,0,1717116613,13056.915856519998,64.74125379000179,53523.04883112001 2024-05-31,00:50:15.000,152,11029384,15205,0,1717116614,13056.915856519998,64.72715553000307,53523.02088264 2024-05-31,00:50:16.000,152,11029251,15205,0,1717116615,13056.888911280003,64.76240117999987,53522.95799856001 2024-05-31,00:50:17.000,152,11029370,15445,0,1717116616,13056.841757109993,64.86108899999817,53522.9719728 2024-05-31,00:50:18.000,152,11029224,15045,0,1717116617,13056.942801759993,64.83289248000074,53522.99992128001 2024-05-31,00:50:19.000,152,11029397,15005,0,1717116618,13056.936065449998,64.88928552000289,53522.90908872001 2024-05-31,00:50:20.000,152,11029342,14965,0,1717116619,13056.922592829993,64.88223639000353,53522.818256160004 2024-05-31,00:50:21.000,152,11029356,14805,0,1717116620,13056.963010689993,65.00912072999927,53522.9021016 2024-05-31,00:50:22.000,152,11029317,15165,0,1717116621,13056.949538069988,64.95977682000375,53522.89511448 2024-05-31,00:50:23.000,152,11029234,15205,0,1717116622,13056.942801759993,64.99502247000055,53522.90908872001 2024-05-31,00:50:24.000,152,11029347,15285,0,1717116623,13056.956274379998,65.00912072999927,53522.86017888001 2024-05-31,00:50:25.000,152,11029345,15045,0,1717116624,13056.942801759993,65.10075941999821,53522.81126904001 2024-05-31,00:50:26.000,152,11029392,15085,0,1717116625,13056.942801759993,65.05846464000206,53522.83223040001 2024-05-31,00:50:27.000,152,11029164,14965,0,1717116626,13057.030373789989,65.07961203000013,53522.82524328 2024-05-31,00:50:28.000,152,11029234,14765,0,1717116627,13056.989955929988,65.1148576800042,53522.74139784001 2024-05-31,00:50:29.000,152,11029428,15445,0,1717116628,13057.084264269994,65.12895594000292,53522.7972948 2024-05-31,00:50:30.000,152,11029401,15045,0,1717116629,13057.064055339994,65.17125071999908,53522.77633344 2024-05-31,00:50:31.000,152,11029281,14925,0,1717116630,13057.064055339994,65.17829984999844,53522.84620464 2024-05-31,00:50:32.000,152,11029409,15205,0,1717116631,13057.124682129994,65.29108593000274,53522.63659104 2024-05-31,00:50:33.000,152,11029368,15525,0,1717116632,13057.117945819999,65.23469289000059,53522.69248800001 2024-05-31,00:50:34.000,152,11029207,14965,0,1717116633,13057.117945819999,65.25584027999867,53522.69248800001 2024-05-31,00:50:35.000,152,11029298,15405,0,1717116634,13057.198781539999,65.25584027999867,53522.75537208 2024-05-31,00:50:36.000,152,11029378,15085,0,1717116635,13057.245935709994,65.2981350600021,53522.67851376 2024-05-31,00:50:37.000,152,11029421,15525,0,1717116636,13057.205517849994,65.27698767000402,53522.62261680001 2024-05-31,00:50:38.000,152,11029336,14845,0,1717116637,13057.25267201999,65.1853489799978,53522.68550088 2024-05-31,00:50:39.000,152,11029226,15085,0,1717116638,13057.198781539999,65.25584027999867,53522.6575524 2024-05-31,00:50:40.000,152,11029320,15045,0,1717116639,13057.218990469999,65.2981350600021,53522.73441072 2024-05-31,00:50:41.000,152,11029273,15005,0,1717116640,13057.165099989994,65.36862636000296,53522.55973272 2024-05-31,00:50:42.000,152,11029266,15125,0,1717116641,13057.171836299989,65.33338070999889,53522.58069408 2024-05-31,00:50:43.000,152,11029361,15285,0,1717116642,13057.23246308999,65.34747897000489,53522.650565280004 2024-05-31,00:50:44.000,152,11029178,15605,0,1717116643,13057.198781539999,65.2487911499993,53522.60864256 2024-05-31,00:50:45.000,152,11029478,15445,0,1717116644,13057.151627369989,65.41092113999912,53522.56671984 2024-05-31,00:50:46.000,152,11029395,15525,0,1717116645,13057.27288094999,65.37567549000232,53522.482874400004 2024-05-31,00:50:47.000,152,11029252,14965,0,1717116646,13057.286353569994,65.46026505000191,53522.53877136 2024-05-31,00:50:48.000,152,11029387,15125,0,1717116647,13057.32003512,65.40387200999976,53522.58069408 2024-05-31,00:50:49.000,152,11029304,14805,0,1717116648,13057.29308987999,65.50255982999806,53522.58069408 2024-05-31,00:50:50.000,152,11029253,15205,0,1717116649,13057.29308987999,65.44616679000319,53522.503835760006 2024-05-31,00:50:51.000,152,11029374,15525,0,1717116650,13057.38066191,65.51665809000406,53522.54575848001 2024-05-31,00:51:02.000,152,11029379,15045,0,1717116661,13057.825258370001,65.7422302499981,53522.68550088 2024-05-31,00:51:03.000,152,11029333,15165,0,1717116662,13057.784840510001,65.67173895000451,53522.64357816001 2024-05-31,00:51:04.000,152,11029406,14765,0,1717116663,13057.717477409991,65.81977067999833,53522.5876812 2024-05-31,00:51:05.000,152,11029243,15125,0,1717116664,13057.838730989992,65.84796720000304,53522.66453952001 2024-05-31,00:51:06.000,152,11029538,15405,0,1717116665,13057.68379586,65.74927938000474,53522.68550088 2024-05-31,00:51:07.000,152,11029556,14765,0,1717116666,13057.710741099996,65.77747590000217,53522.73441072 2024-05-31,00:51:08.000,152,11029318,15285,0,1717116667,13057.68379586,65.69993547000195,53522.615629679996 2024-05-31,00:51:09.000,152,11029269,15605,0,1717116668,13057.609696449996,65.84796720000304,53522.783320559996 2024-05-31,00:51:10.000,152,11029152,15045,0,1717116669,13057.66358693,65.74927938000474,53522.671526640006 2024-05-31,00:51:11.000,152,11029476,15125,0,1717116670,13057.66358693,65.62944417000108,53522.79030768001 2024-05-31,00:51:12.000,152,11029468,15125,0,1717116671,13057.730950029996,65.51665809000406,53522.5876812 2024-05-31,00:51:13.000,152,11029412,15525,0,1717116672,13057.55580596999,65.50255982999806,53522.63659104 2024-05-31,00:51:14.000,152,11029261,15005,0,1717116673,13057.697268479991,65.52370722000342,53522.46191304 2024-05-31,00:51:15.000,152,11029365,15325,0,1717116674,13057.61643275999,65.51665809000406,53522.5876812 2024-05-31,00:51:16.000,152,11029501,15205,0,1717116675,13057.58275121,65.6435424299998,53522.69947512 2024-05-31,00:51:17.000,152,11029380,14845,0,1717116676,13057.54233335,65.40387200999976,53522.69248800001 2024-05-31,00:51:18.000,152,11029683,15205,0,1717116677,13057.56254228,65.46026505000191,53522.74838496 2024-05-31,00:51:19.000,152,11029480,15485,0,1717116678,13057.717477409991,65.34747897000489,53522.769346320005 2024-05-31,00:51:20.000,152,11029069,15165,0,1717116679,13057.52212442,65.4955106999987,53522.818256160004 2024-05-31,00:51:21.000,152,11029329,14965,0,1717116680,13057.47497024999,65.52370722000342,53522.80428192 2024-05-31,00:51:22.000,152,11029459,15085,0,1717116681,13057.27961726,65.3615772300036,53522.74838496 2024-05-31,00:51:23.000,152,11029541,15125,0,1717116682,13057.43455238999,65.32633157999953,53522.40601608001 2024-05-31,00:51:24.000,152,11029513,15005,0,1717116683,13057.367189289995,65.50255982999806,53522.671526640006 2024-05-31,00:51:25.000,152,11029044,15165,0,1717116684,13057.367189289995,65.48141243999999,53522.64357816001 2024-05-31,00:51:26.000,152,11029121,15365,0,1717116685,13057.35371666999,65.50255982999806,53522.839217520006 2024-05-31,00:51:27.000,152,11029331,14965,0,1717116686,13057.286353569994,65.27698767000402,53522.63659104 2024-05-31,00:51:28.000,152,11029030,15285,0,1717116687,13057.131418439989,65.38272462000168,53522.58069408 2024-05-31,00:51:29.000,152,11029343,15005,0,1717116688,13057.158363679999,65.47436331000063,53522.84620464 2024-05-31,00:51:30.000,152,11029381,14885,0,1717116689,13057.218990469999,65.43911766000383,53522.74838496 2024-05-31,00:51:31.000,152,11029269,15325,0,1717116690,13057.27961726,65.43911766000383,53522.60864256 2024-05-31,00:51:32.000,152,11029664,15165,0,1717116691,13057.185308919994,65.26288940999802,53522.67851376 2024-05-31,00:51:33.000,152,11029583,15165,0,1717116692,13057.104473199994,65.41092113999912,53522.81126904001 2024-05-31,00:51:34.000,152,11029470,15125,0,1717116693,13057.070791649989,65.36862636000296,53522.671526640006 2024-05-31,00:51:35.000,152,11029584,14925,0,1717116694,13057.36045298,65.43911766000383,53522.5876812 2024-05-31,00:51:36.000,152,11029420,15165,0,1717116695,13057.117945819999,65.41797026999848,53522.88114024001 2024-05-31,00:51:37.000,152,11029359,15085,0,1717116696,13057.010164859988,65.3968228800004,53522.59466832001 2024-05-31,00:51:38.000,152,11029277,15365,0,1717116697,13057.084264269994,65.44616679000319,53522.54575848001 2024-05-31,00:51:39.000,152,11029076,15285,0,1717116698,13057.016901169998,65.57305112999893,53522.55973272 2024-05-31,00:51:40.000,152,11029154,15005,0,1717116699,13057.070791649989,65.34747897000489,53522.7972948 2024-05-31,00:51:41.000,152,11029072,15085,0,1717116700,13056.996692239998,65.42501939999784,53522.64357816001 2024-05-31,00:51:42.000,152,11029387,14965,0,1717116701,13057.091000579989,65.25584027999867,53522.650565280004 2024-05-31,00:51:43.000,152,11029364,15165,0,1717116702,13056.949538069988,65.2981350600021,53522.67851376 2024-05-31,00:51:44.000,152,11029584,14925,0,1717116703,13056.936065449998,65.12190681000357,53522.482874400004 2024-05-31,00:51:45.000,152,11029360,14885,0,1717116704,13056.929329139988,65.2487911499993,53522.46890016 2024-05-31,00:51:46.000,152,11029472,15205,0,1717116705,13056.942801759993,65.27698767000402,53522.650565280004 2024-05-31,00:51:47.000,152,11029492,15285,0,1717116706,13056.841757109993,65.31928245000017,53522.7274236 2024-05-31,00:51:48.000,152,11029111,14885,0,1717116707,13056.963010689993,65.30518419000146,53522.57370696001 2024-05-31,00:51:49.000,152,11029595,15045,0,1717116708,13056.895647589998,65.27698767000402,53522.39204184 2024-05-31,00:51:50.000,152,11029266,15285,0,1717116709,13056.781130319992,65.2487911499993,53522.56671984 2024-05-31,00:51:51.000,152,11029268,15205,0,1717116710,13056.666613050002,64.88223639000353,53522.769346320005 2024-05-31,00:51:52.000,152,11029084,14845,0,1717116711,13056.707030910002,65.19944724000379,53522.49684864001 2024-05-31,00:51:53.000,152,11029411,15205,0,1717116712,13056.707030910002,65.22059463000187,53522.74139784001 2024-05-31,00:51:54.000,152,11029039,14925,0,1717116713,13056.646404120002,65.21354550000251,53522.7274236 2024-05-31,00:51:55.000,152,11029316,14965,0,1717116714,13056.511677919996,65.31223332000081,53522.7274236 2024-05-31,00:51:56.000,152,11029417,15205,0,1717116715,13056.491468989996,65.12190681000357,53522.55973272 2024-05-31,00:51:57.000,152,11029646,15005,0,1717116716,13056.3634791,65.04436638000334,53522.30120928 2024-05-31,00:51:58.000,152,11029481,14965,0,1717116717,13056.25569813999,65.04436638000334,53522.40601608001 2024-05-31,00:51:59.000,152,11029179,15005,0,1717116718,13056.34327017,65.06551377000142,53522.46191304 2024-05-31,00:52:00.000,152,11029086,14885,0,1717116719,13056.17486241999,64.98092421000183,53522.5876812 2024-05-31,00:52:01.000,152,11029378,15005,0,1717116720,13056.188335039995,64.9527276900044,53522.433964560005 2024-05-31,00:52:02.000,152,11029133,14845,0,1717116721,13056.188335039995,64.79764683000394,53522.385054720005 2024-05-31,00:52:03.000,152,11029230,15125,0,1717116722,13056.107499319995,64.85403986999881,53522.40601608001 2024-05-31,00:52:04.000,152,11029171,15205,0,1717116723,13056.1613898,64.76240117999987,53522.280247919996 2024-05-31,00:52:05.000,152,11029415,14765,0,1717116724,13055.979509429999,64.88223639000353,53522.40601608001 2024-05-31,00:52:06.000,152,11029120,15045,0,1717116725,13055.871728469989,64.91043291000096,53522.24531232 2024-05-31,00:52:07.000,152,11029479,15045,0,1717116726,13055.878464779998,64.95977682000375,53522.4130032 2024-05-31,00:52:08.000,152,11029461,15045,0,1717116727,13055.716793339998,64.86813813000481,53522.336144880006 2024-05-31,00:52:09.000,152,11029218,15005,0,1717116728,13055.609012380002,64.8399416100001,53522.503835760006 2024-05-31,00:52:10.000,152,11029329,15245,0,1717116729,13055.582067139992,65.00912072999927,53522.37806760001 2024-05-31,00:52:11.000,152,11029147,14885,0,1717116730,13055.541649279992,65.00207159999991,53522.39902896 2024-05-31,00:52:12.000,152,11029322,15005,0,1717116731,13055.541649279992,64.93158029999904,53522.17544112 2024-05-31,00:52:13.000,152,11029398,15205,0,1717116732,13055.561858209992,65.1148576800042,53522.40601608001 2024-05-31,00:52:14.000,152,11028998,14965,0,1717116733,13055.386714150001,64.86813813000481,53522.39902896 2024-05-31,00:52:15.000,152,11029356,15165,0,1717116734,13055.312614739996,65.07256290000078,53522.29422216 2024-05-31,00:52:16.000,152,11029488,14965,0,1717116735,13055.406923080001,65.01616985999863,53522.15447976 2024-05-31,00:52:17.000,152,11029394,15085,0,1717116736,13055.575330829997,64.83289248000074,53522.336144880006 2024-05-31,00:52:18.000,152,11029203,14965,0,1717116737,13055.507967730002,64.98092421000183,53522.217363840005 2024-05-31,00:52:19.000,152,11029301,14725,0,1717116738,13055.467549870002,65.12190681000357,53522.19640248 2024-05-31,00:52:20.000,152,11029071,15485,0,1717116739,13055.481022489992,65.20649637000315,53522.25928656001 2024-05-31,00:52:21.000,152,11029379,15085,0,1717116740,13055.615748689997,64.86813813000481,53522.0287116 2024-05-31,00:52:22.000,152,11029503,14805,0,1717116741,13055.561858209992,64.96682595000311,53522.280247919996 2024-05-31,00:52:23.000,152,11029400,15005,0,1717116742,13055.561858209992,65.06551377000142,53522.04268584001 2024-05-31,00:52:24.000,152,11029138,15005,0,1717116743,13055.575330829997,64.99502247000055,53522.12653128 2024-05-31,00:52:25.000,152,11029131,14925,0,1717116744,13055.656166549998,65.07256290000078,53522.14050552001 2024-05-31,00:52:26.000,152,11029395,15125,0,1717116745,13055.649430240002,65.02321898999799,53521.91691768 2024-05-31,00:52:27.000,152,11029226,14805,0,1717116746,13055.912146329989,65.07256290000078,53522.00775024 2024-05-31,00:52:28.000,152,11029298,15125,0,1717116747,13055.804365369993,65.03026812000462,53522.098582800005 2024-05-31,00:52:29.000,152,11029117,14765,0,1717116748,13055.716793339998,64.97387508000247,53521.99377600001 2024-05-31,00:52:30.000,152,11029334,14805,0,1717116749,13055.898673709999,64.98797334000119,53521.92390480001 2024-05-31,00:52:31.000,152,11029453,14845,0,1717116750,13055.912146329989,65.12895594000292,53521.79813664 2024-05-31,00:52:32.000,152,11029237,15165,0,1717116751,13055.999718359999,65.10780855000485,53521.95185328001 2024-05-31,00:52:33.000,152,11029162,15405,0,1717116752,13056.006454669994,65.27698767000402,53521.84005936 2024-05-31,00:52:34.000,152,11029621,14685,0,1717116753,13055.871728469989,65.12190681000357,53522.04268584001 2024-05-31,00:52:35.000,152,11029079,15125,0,1717116754,13056.107499319995,65.0514155100027,53522.05666008 2024-05-31,00:52:36.000,152,11029353,15445,0,1717116755,13056.18159873,65.07256290000078,53521.93787904 2024-05-31,00:52:37.000,152,11029152,15525,0,1717116756,13056.006454669994,65.10075941999821,53521.89595632 2024-05-31,00:52:38.000,152,11029332,15205,0,1717116757,13056.19507134999,64.91748204000032,53521.881982080005 2024-05-31,00:52:39.000,152,11029370,15325,0,1717116758,13056.21528027999,64.9033837800016,53522.03569872 2024-05-31,00:52:40.000,152,11029189,15045,0,1717116759,13056.29611599999,65.01616985999863,53521.763201040005 2024-05-31,00:52:41.000,152,11029320,14885,0,1717116760,13056.451051129996,65.10075941999821,53521.96582752 2024-05-31,00:52:42.000,152,11029482,14965,0,1717116761,13056.390424339996,64.98092421000183,53522.02172448001 2024-05-31,00:52:43.000,152,11029207,14885,0,1717116762,13056.477996369991,65.03026812000462,53521.819098 2024-05-31,00:52:44.000,152,11029493,15325,0,1717116763,13056.3634791,64.98092421000183,53521.96582752 2024-05-31,00:52:45.000,152,11029437,14845,0,1717116764,13056.410633269996,65.28403680000338,53522.16146688001 2024-05-31,00:52:46.000,152,11029317,14845,0,1717116765,13056.565568400001,65.05846464000206,53521.714291200005 2024-05-31,00:52:47.000,152,11029302,15165,0,1717116766,13056.525150540001,64.88928552000289,53522.05666008 2024-05-31,00:52:48.000,152,11029367,14965,0,1717116767,13056.653140429997,65.25584027999867,53521.812110880004 2024-05-31,00:52:49.000,152,11029249,15285,0,1717116768,13056.572304709996,65.04436638000334,53521.79114952 2024-05-31,00:52:50.000,152,11029016,15085,0,1717116769,13056.619458879992,64.96682595000311,53522.000763120006 2024-05-31,00:52:51.000,152,11029482,15165,0,1717116770,13056.632931499997,65.16420158999972,53521.79813664 2024-05-31,00:52:52.000,152,11029057,15565,0,1717116771,13056.666613050002,65.01616985999863,53521.82608512001 2024-05-31,00:52:53.000,152,11029644,14925,0,1717116772,13056.477996369991,65.12895594000292,53521.979801760004 2024-05-31,00:52:54.000,152,11029054,15005,0,1717116773,13056.471260059996,65.1148576800042,53522.08460856 2024-05-31,00:52:55.000,152,11029347,15125,0,1717116774,13056.659876739992,65.20649637000315,53522.0287116 2024-05-31,00:52:56.000,152,11029276,15165,0,1717116775,13056.417369579991,65.10075941999821,53522.09159568001 2024-05-31,00:52:57.000,152,11029348,15165,0,1717116776,13056.370215409996,65.37567549000232,53521.98678888 2024-05-31,00:52:58.000,152,11029130,15285,0,1717116777,13056.525150540001,65.31223332000081,53522.08460856 2024-05-31,00:52:59.000,152,11029324,15365,0,1717116778,13056.39716064999,65.31928245000017,53521.97281464001 2024-05-31,00:53:00.000,152,11029474,15445,0,1717116779,13056.457787439991,65.26993854000466,53522.03569872 2024-05-31,00:53:01.000,152,11029266,15525,0,1717116780,13056.29611599999,65.32633157999953,53521.92390480001 2024-05-31,00:53:02.000,152,11029245,14885,0,1717116781,13056.309588619995,65.19944724000379,53521.9588404 2024-05-31,00:53:03.000,152,11029394,15205,0,1717116782,13056.33653385999,65.37567549000232,53521.881982080005 2024-05-31,00:53:04.000,152,11029393,15005,0,1717116783,13056.25569813999,65.42501939999784,53521.92390480001 2024-05-31,00:53:05.000,152,11029557,14685,0,1717116784,13056.19507134999,65.48141243999999,53522.000763120006 2024-05-31,00:53:06.000,152,11029234,15205,0,1717116785,13056.05360883999,65.32633157999953,53521.881982080005 2024-05-31,00:53:07.000,152,11029393,15125,0,1717116786,13056.08055408,65.63649330000044,53521.79114952 2024-05-31,00:53:08.000,152,11029113,14925,0,1717116787,13055.97277311999,65.62944417000108,53521.63044576 2024-05-31,00:53:09.000,152,11029546,15325,0,1717116788,13055.966036809994,65.59419852000428,53521.72826544 2024-05-31,00:53:10.000,152,11029292,15165,0,1717116789,13055.932355259989,65.74927938000474,53521.84704648 2024-05-31,00:53:11.000,152,11029399,15005,0,1717116790,13056.026663599994,65.56600199999957,53521.6793556 2024-05-31,00:53:22.000,152,11029079,14965,0,1717116801,13056.390424339996,65.84796720000304,53521.77018816 2024-05-31,00:53:23.000,152,11029247,14845,0,1717116802,13056.437578509991,65.65059155999916,53521.73525256001 2024-05-31,00:53:24.000,152,11029522,15205,0,1717116803,13056.329797549995,65.62944417000108,53521.65839424001 2024-05-31,00:53:25.000,152,11029214,14925,0,1717116804,13056.511677919996,65.53075635000278,53521.70730408001 2024-05-31,00:53:26.000,152,11029350,15445,0,1717116805,13056.626195190001,65.41092113999912,53521.79813664 2024-05-31,00:53:27.000,152,11029319,15165,0,1717116806,13056.525150540001,65.42501939999784,53521.6793556 2024-05-31,00:53:28.000,152,11029130,15285,0,1717116807,13056.673349359997,65.52370722000342,53521.70031696 2024-05-31,00:53:29.000,152,11029336,14925,0,1717116808,13056.693558289997,65.51665809000406,53521.70730408001 2024-05-31,00:53:30.000,152,11029578,15045,0,1717116809,13056.909120210003,65.48846156999934,53521.819098 2024-05-31,00:53:31.000,152,11029026,14965,0,1717116810,13056.895647589998,65.3615772300036,53521.84704648 2024-05-31,00:53:32.000,152,11029404,14885,0,1717116811,13057.050582719989,65.51665809000406,53521.72826544 2024-05-31,00:53:33.000,152,11029302,15285,0,1717116812,13057.158363679999,65.53075635000278,53521.84704648 2024-05-31,00:53:34.000,152,11029317,15125,0,1717116813,13057.29982619,65.46026505000191,53521.69332984 2024-05-31,00:53:35.000,152,11029330,14925,0,1717116814,13057.367189289995,65.608296780003,53521.644420000004 2024-05-31,00:53:36.000,152,11029249,14925,0,1717116815,13057.407607149995,65.43911766000383,53521.84005936 2024-05-31,00:53:37.000,152,11029378,14885,0,1717116816,13057.387398219995,65.35452810000425,53521.70031696 2024-05-31,00:53:38.000,152,11029328,15005,0,1717116817,13057.59622382999,65.38272462000168,53521.73525256001 2024-05-31,00:53:39.000,152,11029380,15205,0,1717116818,13057.55580596999,65.51665809000406,53521.79813664 2024-05-31,00:53:40.000,152,11029543,15125,0,1717116819,13057.50191549,65.26993854000466,53521.70730408001 2024-05-31,00:53:41.000,152,11029320,15005,0,1717116820,13057.764631580001,65.32633157999953,53521.74223968 2024-05-31,00:53:42.000,152,11029362,15205,0,1717116821,13057.650114309996,65.33338070999889,53521.93787904 2024-05-31,00:53:43.000,152,11029090,15085,0,1717116822,13057.710741099996,65.46731418000127,53521.96582752 2024-05-31,00:53:44.000,152,11029385,15005,0,1717116823,13057.825258370001,65.25584027999867,53521.812110880004 2024-05-31,00:53:45.000,152,11029354,15125,0,1717116824,13057.872412539997,65.34042983999825,53521.84704648 2024-05-31,00:53:46.000,152,11029268,15525,0,1717116825,13057.825258370001,65.45321592000255,53522.04268584001 2024-05-31,00:53:47.000,152,11029347,15085,0,1717116826,13057.805049440001,65.3615772300036,53521.98678888 2024-05-31,00:53:48.000,152,11029488,15005,0,1717116827,13057.845467300001,65.48846156999934,53522.04268584001 2024-05-31,00:53:49.000,152,11029266,15445,0,1717116828,13057.791576819996,65.52370722000342,53522.17544112 2024-05-31,00:53:50.000,152,11029307,15085,0,1717116829,13057.919566709992,65.37567549000232,53521.96582752 2024-05-31,00:53:51.000,152,11029141,15525,0,1717116830,13058.000402429992,65.46026505000191,53521.96582752 2024-05-31,00:53:52.000,152,11029302,15045,0,1717116831,13058.182282799993,65.67173895000451,53521.99377600001 2024-05-31,00:53:53.000,152,11029133,14965,0,1717116832,13058.094710769998,65.44616679000319,53521.79114952 2024-05-31,00:53:54.000,152,11029308,14965,0,1717116833,13058.128392320003,65.52370722000342,53522.09159568001 2024-05-31,00:53:55.000,152,11029323,15005,0,1717116834,13058.229436969988,65.47436331000063,53521.96582752 2024-05-31,00:53:56.000,152,11029290,15045,0,1717116835,13058.384372099994,65.43911766000383,53521.82608512001 2024-05-31,00:53:57.000,152,11029343,14925,0,1717116836,13058.222700659993,65.53075635000278,53521.9588404 2024-05-31,00:53:58.000,152,11029289,15125,0,1717116837,13058.364163169994,65.55895287000021,53521.979801760004 2024-05-31,00:53:59.000,152,11029295,15205,0,1717116838,13058.438262579999,65.46731418000127,53522.10556992 2024-05-31,00:54:00.000,152,11029267,15485,0,1717116839,13058.485416749994,65.67173895000451,53522.05666008 2024-05-31,00:54:01.000,152,11029588,15045,0,1717116840,13058.667297119995,65.56600199999957,53522.01473736 2024-05-31,00:54:02.000,152,11029250,15005,0,1717116841,13058.55277984999,65.62239504000172,53522.03569872 2024-05-31,00:54:03.000,152,11029553,15285,0,1717116842,13058.57298877999,65.4955106999987,53521.86102072 2024-05-31,00:54:04.000,152,11029045,14925,0,1717116843,13058.68076974,65.45321592000255,53522.1335184 2024-05-31,00:54:05.000,152,11029333,15005,0,1717116844,13058.64035188,65.58714938999765,53522.147492640004 2024-05-31,00:54:06.000,152,11029302,15085,0,1717116845,13058.626879259995,65.59419852000428,53522.19640248 2024-05-31,00:54:07.000,152,11029301,15365,0,1717116846,13058.647088189995,65.48141243999999,53522.14050552001 2024-05-31,00:54:08.000,152,11029366,15165,0,1717116847,13058.51236198999,65.65764068999852,53522.25928656001 2024-05-31,00:54:09.000,152,11029455,15565,0,1717116848,13058.45173519999,65.41092113999912,53522.30120928 2024-05-31,00:54:10.000,152,11029097,15085,0,1717116849,13058.49888937,65.36862636000296,53522.22435096 2024-05-31,00:54:11.000,152,11029412,15365,0,1717116850,13058.5190983,65.3968228800004,53522.07063432001 2024-05-31,00:54:12.000,152,11029126,15205,0,1717116851,13058.424789959994,65.1148576800042,53522.29422216 2024-05-31,00:54:13.000,152,11029126,15565,0,1717116852,13058.310272689989,65.15715246000036,53522.280247919996 2024-05-31,00:54:14.000,152,11029236,15085,0,1717116853,13058.296800069998,65.04436638000334,53522.1335184 2024-05-31,00:54:15.000,152,11029184,15165,0,1717116854,13058.215964349998,65.03026812000462,53522.37108048 2024-05-31,00:54:16.000,152,11029478,14885,0,1717116855,13058.222700659993,65.06551377000142,53522.482874400004 2024-05-31,00:54:17.000,152,11029252,14965,0,1717116856,13058.162073869993,64.9386294299984,53522.21037672001 2024-05-31,00:54:18.000,152,11029228,15205,0,1717116857,13058.236173279998,64.88928552000289,53522.00775024 2024-05-31,00:54:19.000,152,11029189,15405,0,1717116858,13058.061029219993,64.67076249000093,53522.0636472 2024-05-31,00:54:20.000,152,11029494,15205,0,1717116859,13058.087974460002,64.62141857999814,53522.112557039996 2024-05-31,00:54:21.000,152,11029328,15285,0,1717116860,13058.121656009993,64.67076249000093,53522.08460856 2024-05-31,00:54:22.000,152,11029356,15125,0,1717116861,13057.980193499992,64.51568163000047,53522.112557039996 2024-05-31,00:54:23.000,152,11029218,15205,0,1717116862,13058.000402429992,64.41699381000217,53522.10556992 2024-05-31,00:54:24.000,152,11029326,15365,0,1717116863,13058.007138740002,64.4451903299996,53522.1335184 2024-05-31,00:54:25.000,152,11029265,15365,0,1717116864,13057.906094090002,64.3817481599981,53522.09159568001 2024-05-31,00:54:26.000,152,11029386,15005,0,1717116865,13057.831994679997,64.36764989999938,53522.15447976 2024-05-31,00:54:27.000,152,11029266,15045,0,1717116866,13057.885885160002,64.45223945999896,53522.03569872 2024-05-31,00:54:28.000,152,11029352,15565,0,1717116867,13057.818522059992,64.36764989999938,53522.0287116 2024-05-31,00:54:29.000,152,11029277,15485,0,1717116868,13057.838730989992,64.3112568600045,53521.944866159996 2024-05-31,00:54:30.000,152,11029246,15205,0,1717116869,13057.811785749996,64.40994468000281,53522.00775024 2024-05-31,00:54:31.000,152,11029254,15205,0,1717116870,13057.744422650001,64.3465025100013,53522.03569872 2024-05-31,00:54:32.000,152,11029337,15245,0,1717116871,13057.650114309996,64.41699381000217,53521.91691768 2024-05-31,00:54:33.000,152,11029359,15565,0,1717116872,13057.643378,64.36764989999938,53521.881982080005 2024-05-31,00:54:34.000,152,11029285,15165,0,1717116873,13057.730950029996,64.45928858999832,53522.000763120006 2024-05-31,00:54:35.000,152,11029411,15205,0,1717116874,13057.771367889996,64.57207467000262,53521.95185328001 2024-05-31,00:54:36.000,152,11029482,15165,0,1717116875,13057.764631580001,64.57912380000198,53522.000763120006 2024-05-31,00:54:37.000,152,11029363,15525,0,1717116876,13057.805049440001,64.62141857999814,53522.00775024 2024-05-31,00:54:38.000,152,11029231,15205,0,1717116877,13057.919566709992,64.60732031999942,53521.90294344001 2024-05-31,00:54:39.000,152,11029400,15525,0,1717116878,13057.926303020002,64.73420466000243,53522.0287116 2024-05-31,00:54:40.000,152,11029526,15325,0,1717116879,13057.993666119997,64.83289248000074,53521.89595632 2024-05-31,00:54:41.000,152,11029411,15125,0,1717116880,13058.067765530002,64.87518726000417,53521.92390480001 2024-05-31,00:54:42.000,152,11029236,15245,0,1717116881,13058.074501839998,65.02321898999799,53521.89595632 2024-05-31,00:54:43.000,152,11029482,15285,0,1717116882,13058.236173279998,65.01616985999863,53521.9588404 2024-05-31,00:54:44.000,152,11029325,15205,0,1717116883,13058.263118519993,65.03731725000398,53521.979801760004 2024-05-31,00:54:45.000,152,11029286,15045,0,1717116884,13058.337217929999,65.1853489799978,53521.99377600001 2024-05-31,00:54:46.000,152,11029285,14925,0,1717116885,13058.377635789999,65.17125071999908,53521.979801760004 2024-05-31,00:54:47.000,152,11029308,14845,0,1717116886,13058.47868044,65.25584027999867,53521.95185328001 2024-05-31,00:54:48.000,152,11029269,15485,0,1717116887,13058.525834609994,65.31928245000017,53521.98678888 2024-05-31,00:54:49.000,152,11029275,15005,0,1717116888,13058.59993402,65.26288940999802,53521.96582752 2024-05-31,00:54:50.000,152,11029320,15445,0,1717116889,13058.67403342999,65.26993854000466,53521.97281464001 2024-05-31,00:54:51.000,152,11029396,15205,0,1717116890,13058.70097867,65.2981350600021,53521.97281464001 2024-05-31,00:54:52.000,152,11029339,14925,0,1717116891,13058.81549593999,65.24174201999995,53521.95185328001 2024-05-31,00:54:53.000,152,11029285,15125,0,1717116892,13058.80202332,65.38272462000168,53521.97281464001 2024-05-31,00:54:54.000,152,11029206,15445,0,1717116893,13058.869386419996,65.33338070999889,53521.95185328001 2024-05-31,00:54:55.000,152,11029267,15485,0,1717116894,13058.707714979995,65.34747897000489,53521.979801760004 2024-05-31,00:54:56.000,152,11029253,15405,0,1717116895,13058.76160546,65.32633157999953,53522.05666008 2024-05-31,00:54:57.000,152,11029411,14805,0,1717116896,13058.75486914999,65.44616679000319,53521.91691768 2024-05-31,00:54:58.000,152,11029398,15245,0,1717116897,13058.83570486999,65.46731418000127,53522.00775024 2024-05-31,00:54:59.000,152,11029260,15005,0,1717116898,13058.78181439,65.41092113999912,53521.97281464001 2024-05-31,00:55:00.000,152,11029359,15205,0,1717116899,13058.77507807999,65.46731418000127,53522.0287116 2024-05-31,00:55:01.000,152,11029368,15125,0,1717116900,13058.80202332,65.4955106999987,53522.07063432001 2024-05-31,00:55:02.000,152,11029265,15605,0,1717116901,13058.768341769995,65.41797026999848,53522.07762144 2024-05-31,00:55:03.000,152,11029326,15245,0,1717116902,13058.86265011,65.43206853000447,53521.99377600001 2024-05-31,00:55:04.000,152,11029293,15045,0,1717116903,13058.876122729991,65.46731418000127,53521.93787904 2024-05-31,00:55:05.000,152,11029408,15125,0,1717116904,13058.90306797,65.41092113999912,53521.9588404 2024-05-31,00:55:06.000,152,11029331,15005,0,1717116905,13058.90306797,65.55895287000021,53521.95185328001 2024-05-31,00:55:07.000,152,11029280,15005,0,1717116906,13059.010848929996,65.55895287000021,53521.98678888 2024-05-31,00:55:08.000,152,11029304,15205,0,1717116907,13058.936749519991,65.59419852000428,53521.979801760004 2024-05-31,00:55:09.000,152,11029449,15845,0,1717116908,13058.997376309992,65.65764068999852,53522.08460856 2024-05-31,00:55:10.000,152,11029404,15045,0,1717116909,13059.031057859997,65.58010025999829,53521.99377600001 2024-05-31,00:55:11.000,152,11029367,15125,0,1717116910,13059.098420959992,65.53780548000213,53522.05666008 2024-05-31,00:55:12.000,152,11029287,15125,0,1717116911,13059.037794169992,65.59419852000428,53522.09159568001 2024-05-31,00:55:13.000,152,11029330,15285,0,1717116912,13059.058003099992,65.61534591000236,53522.07063432001 2024-05-31,00:55:14.000,152,11029328,15685,0,1717116913,13059.111893579997,65.65059155999916,53522.098582800005 2024-05-31,00:55:15.000,152,11029279,15525,0,1717116914,13059.132102509997,65.57305112999893,53522.049672960005 2024-05-31,00:55:16.000,152,11029292,14965,0,1717116915,13059.219674539992,65.59419852000428,53522.11954416001 2024-05-31,00:55:17.000,152,11029279,15045,0,1717116916,13059.159047749992,65.51665809000406,53522.000763120006 2024-05-31,00:55:18.000,152,11029239,15005,0,1717116917,13059.199465609992,65.53780548000213,53522.09159568001 2024-05-31,00:55:19.000,152,11029416,15445,0,1717116918,13059.253356089997,65.45321592000255,53522.112557039996 2024-05-31,00:55:20.000,152,11029428,15525,0,1717116919,13059.266828710002,65.45321592000255,53522.15447976 2024-05-31,00:55:21.000,152,11029315,15205,0,1717116920,13059.273565019997,65.45321592000255,53522.14050552001 2024-05-31,00:55:22.000,152,11029319,15365,0,1717116921,13059.266828710002,65.40387200999976,53522.12653128 2024-05-31,00:55:23.000,152,11029227,15045,0,1717116922,13059.340928119993,65.31928245000017,53522.08460856 2024-05-31,00:55:24.000,152,11029252,15045,0,1717116923,13059.307246570002,65.45321592000255,53522.0636472 2024-05-31,00:55:25.000,152,11029472,15205,0,1717116924,13059.327455500003,65.43206853000447,53522.098582800005 2024-05-31,00:55:26.000,152,11029342,15365,0,1717116925,13059.334191809998,65.43206853000447,53522.10556992 2024-05-31,00:55:27.000,152,11029194,14845,0,1717116926,13059.347664430003,65.4955106999987,53522.04268584001 2024-05-31,00:55:28.000,152,11029406,15045,0,1717116927,13059.408291219988,65.53780548000213,53522.168454000006 2024-05-31,00:55:29.000,152,11029287,14925,0,1717116928,13059.475654319998,65.5448546100015,53522.112557039996 2024-05-31,00:55:30.000,152,11029321,15525,0,1717116929,13059.502599559994,65.55895287000021,53522.21037672001 2024-05-31,00:55:31.000,152,11029217,15205,0,1717116930,13059.569962659989,65.65059155999916,53522.2033896 2024-05-31,00:55:32.000,152,11029393,15325,0,1717116931,13059.63058944999,65.68583721000323,53522.1335184 2024-05-31,00:55:33.000,152,11029370,15125,0,1717116932,13059.61038051999,65.66468981999788,53522.08460856 2024-05-31,00:55:34.000,152,11029238,15205,0,1717116933,13059.63058944999,65.65764068999852,53522.17544112 2024-05-31,00:55:35.000,152,11029267,15285,0,1717116934,13059.73837041,65.66468981999788,53522.21037672001 2024-05-31,00:55:36.000,152,11029224,14805,0,1717116935,13059.79226088999,65.69993547000195,53522.19640248 2024-05-31,00:55:37.000,152,11029360,14965,0,1717116936,13059.83941506,65.63649330000044,53522.21037672001 2024-05-31,00:55:38.000,152,11029322,14925,0,1717116937,13059.81920613,65.67173895000451,53522.217363840005 2024-05-31,00:55:39.000,152,11029269,15005,0,1717116938,13059.785524579995,65.58010025999829,53522.21037672001 2024-05-31,00:55:40.000,152,11029330,15365,0,1717116939,13059.92025078,65.58010025999829,53522.32217064 2024-05-31,00:55:41.000,152,11029358,15405,0,1717116940,13059.866360299995,65.50255982999806,53522.343132 2024-05-31,00:55:42.000,152,11029332,15285,0,1717116941,13059.906778159995,65.44616679000319,53522.28723504001 2024-05-31,00:55:43.000,152,11029279,15005,0,1717116942,13059.906778159995,65.41797026999848,53522.32217064 2024-05-31,00:55:44.000,152,11029223,15165,0,1717116943,13059.85288767999,65.27698767000402,53522.30819640001 2024-05-31,00:55:45.000,152,11029305,15445,0,1717116944,13059.87983292,65.30518419000146,53522.315183520004 2024-05-31,00:55:46.000,152,11029360,15485,0,1717116945,13059.926987089995,65.20649637000315,53522.32217064 2024-05-31,00:55:47.000,152,11029262,15525,0,1717116946,13059.886569229995,65.26993854000466,53522.35011912 2024-05-31,00:55:48.000,152,11029387,14885,0,1717116947,13059.94045971,65.26288940999802,53522.37806760001 2024-05-31,00:55:49.000,152,11029470,15165,0,1717116948,13059.92025078,65.19944724000379,53522.35710624001 2024-05-31,00:55:50.000,152,11029203,14685,0,1717116949,13059.926987089995,65.150103330001,53522.25229944 2024-05-31,00:55:51.000,152,11029420,15325,0,1717116950,13059.97414125999,65.22764376000123,53522.28723504001 2024-05-31,00:56:02.000,152,11029281,15605,0,1717116961,13059.637325759999,64.9386294299984,53522.1335184 2024-05-31,00:56:03.000,152,11029375,15445,0,1717116962,13059.644062069994,64.93158029999904,53522.15447976 2024-05-31,00:56:04.000,152,11029299,15365,0,1717116963,13059.569962659989,64.97387508000247,53522.03569872 2024-05-31,00:56:05.000,152,11029193,15365,0,1717116964,13059.563226349994,64.98092421000183,53522.03569872 2024-05-31,00:56:06.000,152,11029340,15605,0,1717116965,13059.502599559994,64.9386294299984,53522.000763120006 2024-05-31,00:56:07.000,152,11029282,15645,0,1717116966,13059.509335869989,65.01616985999863,53521.91691768 2024-05-31,00:56:08.000,152,11029265,15085,0,1717116967,13059.502599559994,65.01616985999863,53522.00775024 2024-05-31,00:56:09.000,152,11029320,15245,0,1717116968,13059.522808489994,65.1148576800042,53522.07063432001 2024-05-31,00:56:10.000,152,11029318,15165,0,1717116969,13059.421763839993,65.0866611599995,53522.0287116 2024-05-31,00:56:11.000,152,11029322,15325,0,1717116970,13059.468918009989,65.19239811000443,53522.07063432001 2024-05-31,00:56:12.000,152,11029256,15325,0,1717116971,13059.340928119993,65.23469289000059,53522.0636472 2024-05-31,00:56:13.000,152,11029225,15205,0,1717116972,13059.347664430003,65.1853489799978,53522.25229944 2024-05-31,00:56:14.000,152,11029200,15285,0,1717116973,13059.435236459998,65.38272462000168,53522.1335184 2024-05-31,00:56:15.000,152,11029301,15205,0,1717116974,13059.455445389998,65.35452810000425,53522.12653128 2024-05-31,00:56:16.000,152,11029240,15085,0,1717116975,13059.435236459998,65.48141243999999,53521.96582752 2024-05-31,00:56:17.000,152,11029201,15165,0,1717116976,13059.361137049993,65.58714938999765,53521.979801760004 2024-05-31,00:56:18.000,152,11029397,15365,0,1717116977,13059.374609669998,65.57305112999893,53522.00775024 2024-05-31,00:56:19.000,152,11029382,15005,0,1717116978,13059.381345979993,65.7069846000013,53521.944866159996 2024-05-31,00:56:20.000,152,11029373,15325,0,1717116979,13059.516072179998,65.80567241999961,53521.99377600001 2024-05-31,00:56:21.000,152,11029356,15445,0,1717116980,13059.549753729989,65.84796720000304,53521.89595632 2024-05-31,00:56:22.000,152,11029430,15685,0,1717116981,13059.516072179998,65.81977067999833,53521.833072240006 2024-05-31,00:56:23.000,152,11029366,14925,0,1717116982,13059.603644209994,65.81977067999833,53521.665381360006 2024-05-31,00:56:24.000,152,11029400,15645,0,1717116983,13059.522808489994,65.83386894000432,53521.881982080005 2024-05-31,00:56:25.000,152,11029434,15445,0,1717116984,13059.617116829999,65.77042677000281,53521.85403360001 2024-05-31,00:56:26.000,152,11029377,15325,0,1717116985,13059.67100730999,65.88321284999984,53521.665381360006 2024-05-31,00:56:27.000,152,11029258,15165,0,1717116986,13059.61038051999,65.83386894000432,53521.79114952 2024-05-31,00:56:28.000,152,11029345,15365,0,1717116987,13059.664270999994,65.94665502000134,53521.812110880004 2024-05-31,00:56:29.000,152,11029384,15125,0,1717116988,13059.644062069994,65.86911459000112,53521.86800784 2024-05-31,00:56:30.000,152,11029229,15365,0,1717116989,13059.569962659989,65.86206546000176,53521.62345864 2024-05-31,00:56:31.000,152,11029359,15285,0,1717116990,13059.63058944999,65.81977067999833,53521.72127832 2024-05-31,00:56:32.000,152,11029201,15485,0,1717116991,13059.522808489994,65.78452503000153,53521.67236848 2024-05-31,00:56:33.000,152,11029102,15165,0,1717116992,13059.563226349994,65.96780240999942,53521.6793556 2024-05-31,00:56:34.000,152,11029293,15005,0,1717116993,13059.462181699993,65.86911459000112,53521.78416240001 2024-05-31,00:56:35.000,152,11029260,15125,0,1717116994,13059.468918009989,65.71403373000066,53521.7492268 2024-05-31,00:56:36.000,152,11029258,15045,0,1717116995,13059.462181699993,65.84091807000368,53521.85403360001 2024-05-31,00:56:37.000,152,11029174,15205,0,1717116996,13059.468918009989,65.80567241999961,53521.609484399996 2024-05-31,00:56:38.000,152,11029464,15085,0,1717116997,13059.441972769993,65.71403373000066,53521.85403360001 2024-05-31,00:56:39.000,152,11029294,15045,0,1717116998,13059.448709079988,65.77747590000217,53521.67236848 2024-05-31,00:56:40.000,152,11029360,14845,0,1717116999,13059.489126939989,65.81977067999833,53521.72826544 2024-05-31,00:56:41.000,152,11029340,14725,0,1717117000,13059.347664430003,65.7422302499981,53521.78416240001 2024-05-31,00:56:42.000,152,11029277,15005,0,1717117001,13059.307246570002,65.77747590000217,53521.89595632 2024-05-31,00:56:43.000,152,11029355,15445,0,1717117002,13059.381345979993,65.83386894000432,53521.79813664 2024-05-31,00:56:44.000,152,11029189,15005,0,1717117003,13059.509335869989,65.7563285100041,53521.86800784 2024-05-31,00:56:45.000,152,11029319,14925,0,1717117004,13059.617116829999,65.87616372000048,53521.70031696 2024-05-31,00:56:46.000,152,11029394,15085,0,1717117005,13059.67774362,65.79862329000025,53521.70730408001 2024-05-31,00:56:47.000,152,11029343,15325,0,1717117006,13059.75857934,65.7563285100041,53521.609484399996 2024-05-31,00:56:48.000,152,11029304,14925,0,1717117007,13059.73163409999,65.78452503000153,53521.55358744 2024-05-31,00:56:49.000,152,11029285,14805,0,1717117008,13059.765315649995,65.77747590000217,53521.58153592 2024-05-31,00:56:50.000,152,11029440,15085,0,1717117009,13059.81246981999,65.72108286000002,53521.44878064001 2024-05-31,00:56:51.000,152,11029205,14805,0,1717117010,13059.83941506,65.74927938000474,53521.63743288001 2024-05-31,00:56:52.000,152,11029412,15285,0,1717117011,13059.886569229995,65.72108286000002,53521.58153592 2024-05-31,00:56:53.000,152,11029336,15165,0,1717117012,13059.866360299995,65.61534591000236,53521.53961320001 2024-05-31,00:56:54.000,152,11029362,15165,0,1717117013,13059.90004185,65.62239504000172,53521.5046776 2024-05-31,00:56:55.000,152,11029545,15165,0,1717117014,13060.08192222,65.43206853000447,53521.52563896 2024-05-31,00:56:56.000,152,11029240,15285,0,1717117015,13060.028031739996,65.41092113999912,53521.595510160005 2024-05-31,00:56:57.000,152,11029327,15005,0,1717117016,13060.028031739996,65.50255982999806,53521.67236848 2024-05-31,00:56:58.000,152,11029259,14845,0,1717117017,13060.156021629991,65.46026505000191,53521.427819280005 2024-05-31,00:56:59.000,152,11029286,14885,0,1717117018,13060.129076389996,65.63649330000044,53521.49070336001 2024-05-31,00:57:00.000,152,11029417,14845,0,1717117019,13060.371583549997,65.66468981999788,53521.4348064 2024-05-31,00:57:01.000,152,11029127,15005,0,1717117020,13060.250329969997,65.6435424299998,53521.427819280005 2024-05-31,00:57:02.000,152,11029354,15205,0,1717117021,13060.371583549997,65.59419852000428,53521.51166472 2024-05-31,00:57:03.000,152,11029421,15125,0,1717117022,13060.230121039996,65.81272154999897,53521.35096096001 2024-05-31,00:57:04.000,152,11029225,15205,0,1717117023,13060.310956759997,65.7069846000013,53521.46275488 2024-05-31,00:57:05.000,152,11029294,15125,0,1717117024,13060.351374619997,65.69993547000195,53521.49070336001 2024-05-31,00:57:06.000,152,11029416,15165,0,1717117025,13060.526518680002,65.67878808000387,53521.49070336001 2024-05-31,00:57:07.000,152,11029299,14885,0,1717117026,13060.546727610003,65.72813198999938,53521.51865184001 2024-05-31,00:57:08.000,152,11029238,15005,0,1717117027,13060.587145469988,65.69288634000259,53521.48371624 2024-05-31,00:57:09.000,152,11029496,14965,0,1717117028,13060.654508569998,65.7563285100041,53521.51166472 2024-05-31,00:57:10.000,152,11029527,15005,0,1717117029,13060.499573439993,65.81272154999897,53521.56756168001 2024-05-31,00:57:11.000,152,11029122,15165,0,1717117030,13060.735344289998,65.76337764000345,53521.427819280005 2024-05-31,00:57:12.000,152,11029297,15365,0,1717117031,13060.715135359998,65.77747590000217,53521.5046776 2024-05-31,00:57:13.000,152,11029249,15485,0,1717117032,13060.742080599994,65.8550163300024,53521.665381360006 2024-05-31,00:57:14.000,152,11029284,14965,0,1717117033,13060.721871669994,65.89731110999855,53521.46974200001 2024-05-31,00:57:15.000,152,11029346,15125,0,1717117034,13060.769025839989,65.63649330000044,53521.41384504 2024-05-31,00:57:16.000,152,11029420,14845,0,1717117035,13060.742080599994,65.63649330000044,53521.5046776 2024-05-31,00:57:17.000,152,11029406,15125,0,1717117036,13060.775762149999,65.60124765000364,53521.53961320001 2024-05-31,00:57:18.000,152,11029145,15085,0,1717117037,13060.789234769989,65.63649330000044,53521.46974200001 2024-05-31,00:57:19.000,152,11029071,15165,0,1717117038,13060.82965262999,65.59419852000428,53521.295064 2024-05-31,00:57:20.000,152,11029014,15005,0,1717117039,13060.701662739993,65.69993547000195,53521.309038240004 2024-05-31,00:57:21.000,152,11029197,15045,0,1717117040,13060.876806799999,65.6435424299998,53521.42083216001 2024-05-31,00:57:22.000,152,11029153,14925,0,1717117041,13060.843125249994,65.7069846000013,53521.51166472 2024-05-31,00:57:23.000,152,11029322,15125,0,1717117042,13060.91048834999,65.55895287000021,53521.33698672 2024-05-31,00:57:24.000,152,11029134,15085,0,1717117043,13060.91048834999,65.44616679000319,53521.309038240004 2024-05-31,00:57:25.000,152,11029361,15125,0,1717117044,13060.97111513999,65.4955106999987,53521.427819280005 2024-05-31,00:57:26.000,152,11029243,15045,0,1717117045,13060.97111513999,65.31223332000081,53521.329999600006 2024-05-31,00:57:27.000,152,11029294,14965,0,1717117046,13060.97785145,65.52370722000342,53521.31602536 2024-05-31,00:57:28.000,152,11029372,15085,0,1717117047,13061.025005619995,65.58010025999829,53521.32301248001 2024-05-31,00:57:29.000,152,11029438,14925,0,1717117048,13061.004796689995,65.55895287000021,53521.32301248001 2024-05-31,00:57:30.000,152,11029453,15005,0,1717117049,13061.065423479995,65.68583721000323,53521.38589656 2024-05-31,00:57:31.000,152,11029340,15125,0,1717117050,13061.045214549995,65.43911766000383,53521.33698672 2024-05-31,00:57:32.000,152,11029372,15045,0,1717117051,13061.21362229999,65.46731418000127,53521.26711552 2024-05-31,00:57:33.000,152,11029280,15045,0,1717117052,13061.20014968,65.65059155999916,53521.378909440005 2024-05-31,00:57:34.000,152,11029377,15245,0,1717117053,13061.126050269995,65.61534591000236,53521.378909440005 2024-05-31,00:57:35.000,152,11029247,15005,0,1717117054,13061.17994075,65.63649330000044,53521.329999600006 2024-05-31,00:57:36.000,152,11029412,15205,0,1717117055,13061.11257764999,65.71403373000066,53521.39288368 2024-05-31,00:57:37.000,152,11029514,15125,0,1717117056,13061.23383122999,65.53075635000278,53521.295064 2024-05-31,00:57:38.000,152,11029373,15285,0,1717117057,13061.105841339995,65.55895287000021,53521.3649352 2024-05-31,00:57:39.000,152,11029396,14845,0,1717117058,13061.24056754,65.63649330000044,53521.3649352 2024-05-31,00:57:40.000,152,11029555,15045,0,1717117059,13061.25404015999,65.69288634000259,53521.40685792 2024-05-31,00:57:41.000,152,11029426,15005,0,1717117060,13061.2809854,65.61534591000236,53521.441793519996 2024-05-31,00:57:42.000,152,11029185,15205,0,1717117061,13061.402238980001,65.69993547000195,53521.309038240004 2024-05-31,00:57:43.000,152,11029347,15245,0,1717117062,13061.456129459992,65.6435424299998,53521.295064 2024-05-31,00:57:44.000,152,11029354,15205,0,1717117063,13061.496547319992,65.56600199999957,53521.32301248001 2024-05-31,00:57:45.000,152,11029374,15005,0,1717117064,13061.543701490002,65.63649330000044,53521.30205112001 2024-05-31,00:57:46.000,152,11029265,14885,0,1717117065,13061.536965179992,65.62944417000108,53521.37192232001 2024-05-31,00:57:47.000,152,11029248,14765,0,1717117066,13061.597591969992,65.53780548000213,53521.24615416 2024-05-31,00:57:48.000,152,11029300,15085,0,1717117067,13061.584119350002,65.5448546100015,53521.31602536 2024-05-31,00:57:49.000,152,11029372,15325,0,1717117068,13061.597591969992,65.56600199999957,53521.37192232001 2024-05-31,00:57:50.000,152,11029353,15525,0,1717117069,13061.705372930002,65.58714938999765,53521.32301248001 2024-05-31,00:57:51.000,152,11029398,14845,0,1717117070,13061.725581860002,65.57305112999893,53521.274102639996 2024-05-31,00:57:52.000,152,11029363,15045,0,1717117071,13061.772736029998,65.59419852000428,53521.260128400005 2024-05-31,00:57:53.000,152,11029373,14845,0,1717117072,13061.860308059993,65.59419852000428,53521.37192232001 2024-05-31,00:57:54.000,152,11029468,14965,0,1717117073,13061.934407469998,65.56600199999957,53521.33698672 2024-05-31,00:57:55.000,152,11029302,14965,0,1717117074,13062.001770569994,65.58010025999829,53521.3649352 2024-05-31,00:57:56.000,152,11029314,14885,0,1717117075,13062.062397359994,65.5448546100015,53521.274102639996 2024-05-31,00:57:57.000,152,11029313,15125,0,1717117076,13062.055661049999,65.53780548000213,53521.35794808 2024-05-31,00:57:58.000,152,11029361,15245,0,1717117077,13062.123024149994,65.59419852000428,53521.38589656 2024-05-31,00:57:59.000,152,11029255,15325,0,1717117078,13062.13649677,65.6435424299998,53521.31602536 2024-05-31,00:58:00.000,152,11029392,15045,0,1717117079,13062.23080510999,65.67173895000451,53521.39987080001 2024-05-31,00:58:01.000,152,11029288,15165,0,1717117080,13062.25101403999,65.6435424299998,53521.37192232001 2024-05-31,00:58:02.000,152,11029414,15165,0,1717117081,13062.25775035,65.67878808000387,53521.329999600006 2024-05-31,00:58:03.000,152,11029322,14765,0,1717117082,13062.33184975999,65.73518111999874,53521.3649352 2024-05-31,00:58:04.000,152,11029338,15125,0,1717117083,13062.39921286,65.69993547000195,53521.3649352 2024-05-31,00:58:05.000,152,11029256,15125,0,1717117084,13062.50025751,65.83386894000432,53521.39987080001 2024-05-31,00:58:06.000,152,11029252,15125,0,1717117085,13062.533939059991,65.83386894000432,53521.378909440005 2024-05-31,00:58:07.000,152,11029263,14885,0,1717117086,13062.594565849991,65.81977067999833,53521.39987080001 2024-05-31,00:58:08.000,152,11029310,15205,0,1717117087,13062.655192639992,65.81272154999897,53521.3649352 2024-05-31,00:58:09.000,152,11029293,14845,0,1717117088,13062.742764670002,65.82681980999769,53521.35096096001 2024-05-31,00:58:10.000,152,11029405,14845,0,1717117089,13062.803391460002,65.88321284999984,53521.42083216001 2024-05-31,00:58:11.000,152,11029287,15045,0,1717117090,13062.884227180002,65.8902619799992,53521.4348064 2024-05-31,00:58:22.000,152,11029251,15285,0,1717117101,13063.45681353,65.67878808000387,53521.37192232001 2024-05-31,00:58:23.000,152,11029362,15045,0,1717117102,13063.53764925,65.58010025999829,53521.46974200001 2024-05-31,00:58:24.000,152,11029273,14485,0,1717117103,13063.53091293999,65.5448546100015,53521.427819280005 2024-05-31,00:58:25.000,152,11029384,14805,0,1717117104,13063.625221279995,65.48141243999999,53521.39288368 2024-05-31,00:58:26.000,152,11029284,14925,0,1717117105,13063.67911176,65.46026505000191,53521.38589656 2024-05-31,00:58:27.000,152,11029305,14885,0,1717117106,13063.67911176,65.38272462000168,53521.427819280005 2024-05-31,00:58:28.000,152,11029336,14845,0,1717117107,13063.726265929996,65.34747897000489,53521.427819280005 2024-05-31,00:58:29.000,152,11029406,15045,0,1717117108,13063.69258437999,65.25584027999867,53521.4348064 2024-05-31,00:58:30.000,152,11029394,15045,0,1717117109,13063.773420099991,65.21354550000251,53521.476729120004 2024-05-31,00:58:31.000,152,11029366,15005,0,1717117110,13063.800365340001,65.12190681000357,53521.48371624 2024-05-31,00:58:32.000,152,11029296,14645,0,1717117111,13063.827310579996,64.97387508000247,53521.5046776 2024-05-31,00:58:33.000,152,11029312,14845,0,1717117112,13063.827310579996,64.99502247000055,53521.51865184001 2024-05-31,00:58:34.000,152,11029426,14685,0,1717117113,13063.860992130001,64.88928552000289,53521.609484399996 2024-05-31,00:58:35.000,152,11029345,14685,0,1717117114,13063.887937369997,64.86813813000481,53521.51865184001 2024-05-31,00:58:36.000,152,11029329,15005,0,1717117115,13063.941827850002,64.85403986999881,53521.53961320001 2024-05-31,00:58:37.000,152,11029211,14685,0,1717117116,13063.995718329992,64.85403986999881,53521.497690480006 2024-05-31,00:58:38.000,152,11029357,14925,0,1717117117,13064.063081430002,64.74125379000179,53521.476729120004 2024-05-31,00:58:39.000,152,11029264,15165,0,1717117118,13064.116971909993,64.75535205000051,53521.45576776 2024-05-31,00:58:40.000,152,11029325,15045,0,1717117119,13064.076554049992,64.74830292000115,53521.53961320001 2024-05-31,00:58:41.000,152,11029287,14765,0,1717117120,13064.137180839993,64.69895900999836,53521.56057456 2024-05-31,00:58:42.000,152,11029201,14485,0,1717117121,13064.177598699993,64.691909879999,53521.441793519996 2024-05-31,00:58:43.000,152,11029425,14525,0,1717117122,13064.265170729988,64.60732031999942,53521.497690480006 2024-05-31,00:58:44.000,152,11029278,14765,0,1717117123,13064.305588589988,64.57207467000262,53521.609484399996 2024-05-31,00:58:45.000,152,11029418,14245,0,1717117124,13064.352742759998,64.58617293000134,53521.546600320005 2024-05-31,00:58:46.000,152,11029430,14525,0,1717117125,13064.319061209993,64.45928858999832,53521.378909440005 2024-05-31,00:58:47.000,152,11029313,14845,0,1717117126,13064.197807629993,64.47338685000432,53521.5745488 2024-05-31,00:58:48.000,152,11029336,15605,0,1717117127,13064.150653459998,64.48748511000304,53521.61647152001 2024-05-31,00:58:49.000,152,11029329,15085,0,1717117128,13064.143917150002,64.52977988999919,53521.7492268 2024-05-31,00:58:50.000,152,11029272,14485,0,1717117129,13064.177598699993,64.56502554000326,53521.833072240006 2024-05-31,00:58:51.000,152,11029233,14845,0,1717117130,13064.103499290002,64.56502554000326,53521.79813664 2024-05-31,00:58:52.000,152,11029269,14725,0,1717117131,13064.258434419993,64.60732031999942,53521.60249728 2024-05-31,00:58:53.000,152,11029272,14645,0,1717117132,13064.231489179998,64.61436944999878,53521.73525256001 2024-05-31,00:58:54.000,152,11029296,14605,0,1717117133,13064.204543940003,64.69895900999836,53521.70031696 2024-05-31,00:58:55.000,152,11029450,14565,0,1717117134,13064.231489179998,64.68486074999964,53521.714291200005 2024-05-31,00:58:56.000,152,11029376,15285,0,1717117135,13064.197807629993,64.70600813999772,53521.74223968 2024-05-31,00:58:57.000,152,11029338,14685,0,1717117136,13064.110235599997,64.77649943999859,53521.78416240001 2024-05-31,00:58:58.000,152,11029363,14645,0,1717117137,13064.157389769993,64.70600813999772,53521.930891920005 2024-05-31,00:58:59.000,152,11029328,14885,0,1717117138,13064.211280249998,64.79764683000394,53521.86800784 2024-05-31,00:59:00.000,152,11029391,14925,0,1717117139,13064.278643349993,64.79764683000394,53521.763201040005 2024-05-31,00:59:01.000,152,11029338,15165,0,1717117140,13064.339270139993,64.75535205000051,53521.70031696 2024-05-31,00:59:02.000,152,11029275,14645,0,1717117141,13064.346006449989,64.86108899999817,53521.69332984 2024-05-31,00:59:03.000,152,11029346,15045,0,1717117142,13064.420105859994,64.81879422000202,53521.714291200005 2024-05-31,00:59:04.000,152,11029287,14685,0,1717117143,13064.453787409999,64.81174509000266,53521.73525256001 2024-05-31,00:59:05.000,152,11029333,14725,0,1717117144,13064.48746895999,64.79764683000394,53521.72127832 2024-05-31,00:59:06.000,152,11029379,15205,0,1717117145,13064.54809574999,64.84699073999946,53521.777175279996 2024-05-31,00:59:07.000,152,11029366,14805,0,1717117146,13064.601986229995,64.8399416100001,53521.69332984 2024-05-31,00:59:08.000,152,11029349,14805,0,1717117147,13064.662613019995,64.8399416100001,53521.79813664 2024-05-31,00:59:09.000,152,11029382,14845,0,1717117148,13064.7165035,64.83289248000074,53521.80512376001 2024-05-31,00:59:10.000,152,11029389,14965,0,1717117149,13064.763657669995,64.84699073999946,53521.812110880004 2024-05-31,00:59:11.000,152,11029347,14525,0,1717117150,13064.81081183999,64.77649943999859,53521.82608512001 2024-05-31,00:59:12.000,152,11029332,14765,0,1717117151,13064.905120179996,64.76240117999987,53521.7492268 2024-05-31,00:59:13.000,152,11029331,14605,0,1717117152,13064.97921959,64.75535205000051,53521.82608512001 2024-05-31,00:59:14.000,152,11029361,14405,0,1717117153,13065.039846380001,64.75535205000051,53521.819098 2024-05-31,00:59:15.000,152,11029343,14765,0,1717117154,13065.154363649992,64.77649943999859,53521.84704648 2024-05-31,00:59:16.000,152,11029396,14605,0,1717117155,13065.147627339997,64.76945030999923,53521.92390480001 2024-05-31,00:59:17.000,152,11029365,14365,0,1717117156,13065.289089849997,64.77649943999859,53521.89595632 2024-05-31,00:59:18.000,152,11029325,14765,0,1717117157,13065.329507709997,64.76240117999987,53521.84005936 2024-05-31,00:59:19.000,152,11029363,14485,0,1717117158,13065.363189260002,64.77649943999859,53521.819098 2024-05-31,00:59:20.000,152,11029361,14645,0,1717117159,13065.477706529993,64.76240117999987,53521.92390480001 2024-05-31,00:59:21.000,152,11029369,14645,0,1717117160,13065.524860699988,64.84699073999946,53521.93787904 2024-05-31,00:59:22.000,152,11029355,14565,0,1717117161,13065.619169039994,64.86813813000481,53521.95185328001 2024-05-31,00:59:23.000,152,11029358,14605,0,1717117162,13065.666323209989,64.88928552000289,53521.99377600001 2024-05-31,00:59:24.000,152,11029314,14565,0,1717117163,13065.74715892999,64.9033837800016,53522.01473736 2024-05-31,00:59:25.000,152,11029312,14445,0,1717117164,13065.801049409994,64.91748204000032,53522.04268584001 2024-05-31,00:59:26.000,152,11029395,14485,0,1717117165,13065.841467269995,64.98092421000183,53522.098582800005 2024-05-31,00:59:27.000,152,11029372,15045,0,1717117166,13065.91556668,65.02321898999799,53522.04268584001 2024-05-31,00:59:28.000,152,11029392,14525,0,1717117167,13065.942511919995,65.04436638000334,53522.17544112 2024-05-31,00:59:29.000,152,11029279,14405,0,1717117168,13066.003138709995,65.0514155100027,53522.08460856 2024-05-31,00:59:30.000,152,11029374,14885,0,1717117169,13066.05702919,65.10780855000485,53522.147492640004 2024-05-31,00:59:31.000,152,11029302,14565,0,1717117170,13066.00987501999,65.12895594000292,53522.25928656001 2024-05-31,00:59:32.000,152,11029330,14525,0,1717117171,13066.043556569995,65.1148576800042,53522.25928656001 2024-05-31,00:59:33.000,152,11029340,14485,0,1717117172,13066.124392289996,65.14305420000164,53522.266273680005 2024-05-31,00:59:34.000,152,11029301,14725,0,1717117173,13066.171546459991,65.19239811000443,53522.217363840005 2024-05-31,00:59:35.000,152,11029315,14485,0,1717117174,13066.185019079996,65.23469289000059,53522.23133808 2024-05-31,00:59:36.000,152,11029351,14245,0,1717117175,13066.245645869996,65.27698767000402,53522.29422216 2024-05-31,00:59:37.000,152,11029278,14165,0,1717117176,13066.319745280001,65.23469289000059,53522.32217064 2024-05-31,00:59:38.000,152,11029308,14525,0,1717117177,13066.380372070002,65.29108593000274,53522.315183520004 2024-05-31,00:59:39.000,152,11029334,14525,0,1717117178,13066.420789930002,65.28403680000338,53522.30120928 2024-05-31,00:59:40.000,152,11029401,14765,0,1717117179,13066.474680409992,65.24174201999995,53522.39204184 2024-05-31,00:59:41.000,152,11029274,14765,0,1717117180,13066.548779819997,65.29108593000274,53522.46191304 2024-05-31,00:59:42.000,152,11029348,14685,0,1717117181,13066.636351849993,65.26993854000466,53522.46191304 2024-05-31,00:59:43.000,152,11029328,14605,0,1717117182,13066.683506019988,65.26288940999802,53522.42697744001 2024-05-31,00:59:44.000,152,11029361,14565,0,1717117183,13066.737396499993,65.25584027999867,53522.482874400004 2024-05-31,00:59:45.000,152,11029304,14725,0,1717117184,13066.831704839999,65.2981350600021,53522.54575848001 2024-05-31,00:59:46.000,152,11029329,14525,0,1717117185,13066.892331629999,65.31928245000017,53522.53178424 2024-05-31,00:59:47.000,152,11029334,14525,0,1717117186,13067.000112589994,65.29108593000274,53522.552745600005 2024-05-31,00:59:48.000,152,11029347,14565,0,1717117187,13067.04726675999,65.36862636000296,53522.53877136 2024-05-31,00:59:49.000,152,11029340,14605,0,1717117188,13067.08768461999,65.38272462000168,53522.62960392 2024-05-31,00:59:50.000,152,11029303,14645,0,1717117189,13067.13483879,65.41797026999848,53522.71344936001 2024-05-31,00:59:51.000,152,11029347,14365,0,1717117190,13067.19546558,65.46731418000127,53522.69947512 2024-05-31,00:59:52.000,152,11029336,14805,0,1717117191,13067.2763013,65.53075635000278,53522.720436480005 2024-05-31,00:59:53.000,152,11029317,14365,0,1717117192,13067.370609639991,65.58010025999829,53522.74838496 2024-05-31,00:59:54.000,152,11029355,14485,0,1717117193,13067.458181670001,65.608296780003,53522.720436480005 2024-05-31,00:59:55.000,152,11029299,14805,0,1717117194,13067.532281079992,65.66468981999788,53522.85319176 2024-05-31,00:59:56.000,152,11029313,14405,0,1717117195,13067.592907869992,65.67173895000451,53522.85319176 2024-05-31,00:59:57.000,152,11029298,14765,0,1717117196,13067.646798349997,65.68583721000323,53522.83223040001 2024-05-31,00:59:58.000,152,11029336,14405,0,1717117197,13067.761315620002,65.7563285100041,53522.81126904001 2024-05-31,00:59:59.000,152,11029331,14485,0,1717117198,13067.835415029993,65.7563285100041,53522.839217520006 2024-05-31,01:00:00.000,152,11029363,14085,0,1717117199,13067.902778129988,65.83386894000432,53522.80428192 2024-05-31,01:00:01.000,152,11029306,14285,0,1717117200,13067.970141229998,65.84091807000368,53522.93005008001 2024-05-31,01:00:02.000,152,11029249,14285,0,1717117201,13068.017295399994,65.91845850000391,53522.94402432 2024-05-31,01:00:03.000,152,11029288,14285,0,1717117202,13068.044240639989,65.90436023999791,53522.97895992001 2024-05-31,01:00:04.000,152,11029316,14365,0,1717117203,13068.118340049994,65.8902619799992,53522.99293416 2024-05-31,01:00:05.000,152,11029321,14285,0,1717117204,13068.158757909994,65.91140937000455,53523.04883112001 2024-05-31,01:00:06.000,152,11029330,14365,0,1717117205,13068.24632993999,65.96075328000006,53523.02786976001 2024-05-31,01:00:07.000,152,11029322,14245,0,1717117206,13068.27327518,65.96780240999942,53523.09075384 2024-05-31,01:00:08.000,152,11029331,14365,0,1717117207,13068.32716565999,65.99599893000413,53523.07677960001 2024-05-31,01:00:09.000,152,11029334,14685,0,1717117208,13068.38779244999,66.02419545000157,53523.1117152 2024-05-31,01:00:10.000,152,11029245,14565,0,1717117209,13068.38779244999,66.01009719000285,53523.13966368 2024-05-31,01:00:11.000,152,11029291,14365,0,1717117210,13068.39452876,66.05239196999901,53523.153637920004 2024-05-31,01:00:12.000,152,11029310,14605,0,1717117211,13068.42821030999,66.01714632000221,53523.23748336 2024-05-31,01:00:13.000,152,11029299,14725,0,1717117212,13068.441682929995,66.03829371000029,53523.223509120005 2024-05-31,01:00:14.000,152,11029333,14405,0,1717117213,13068.502309719996,66.03124458000093,53523.20953488 2024-05-31,01:00:15.000,152,11029254,14365,0,1717117214,13068.49557341,66.01009719000285,53523.24447048001 2024-05-31,01:00:16.000,152,11029296,14205,0,1717117215,13068.54946388999,65.98190066999814,53523.23748336 2024-05-31,01:00:17.000,152,11029289,14485,0,1717117216,13068.53599127,65.94665502000134,53523.21652200001 2024-05-31,01:00:18.000,152,11029255,14565,0,1717117217,13068.589881749991,65.91140937000455,53523.34927728 2024-05-31,01:00:19.000,152,11029270,14245,0,1717117218,13068.610090679991,65.8902619799992,53523.29338032001 2024-05-31,01:00:20.000,152,11029311,14325,0,1717117219,13068.684190089996,65.86206546000176,53523.31434168001 2024-05-31,01:00:21.000,152,11029289,14285,0,1717117220,13068.758289500001,65.8550163300024,53523.3562644 2024-05-31,01:00:22.000,152,11029337,14205,0,1717117221,13068.825652599997,65.77747590000217,53523.34927728 2024-05-31,01:00:23.000,152,11029306,14485,0,1717117222,13068.872806769992,65.77747590000217,53523.391200000005 2024-05-31,01:00:24.000,152,11029282,14205,0,1717117223,13068.973851419993,65.74927938000474,53523.440109840005 2024-05-31,01:00:25.000,152,11029341,14405,0,1717117224,13069.034478209993,65.72108286000002,53523.47504544 2024-05-31,01:00:26.000,152,11029354,14125,0,1717117225,13069.101841309988,65.63649330000044,53523.51696816 2024-05-31,01:00:27.000,152,11029300,14525,0,1717117226,13069.216358579994,65.608296780003,53523.565878 2024-05-31,01:00:28.000,152,11029323,14245,0,1717117227,13069.243303819989,65.58010025999829,53523.57286512 2024-05-31,01:00:29.000,152,11029323,14485,0,1717117228,13069.317403229994,65.55190374000085,53523.607800720005 2024-05-31,01:00:30.000,152,11029308,14485,0,1717117229,13069.317403229994,65.51665809000406,53523.67068480001 2024-05-31,01:00:31.000,152,11029323,14045,0,1717117230,13069.34434846999,65.53075635000278,53523.677671920006 2024-05-31,01:00:32.000,152,11029329,14245,0,1717117231,13069.36455739999,65.48141243999999,53523.705620400004 2024-05-31,01:00:33.000,152,11029308,14405,0,1717117232,13069.40497525999,65.45321592000255,53523.83837568001 2024-05-31,01:00:34.000,152,11029323,14325,0,1717117233,13069.42518418999,65.48141243999999,53523.85234992 2024-05-31,01:00:35.000,152,11029359,14045,0,1717117234,13069.48581097999,65.4955106999987,53523.894272640006 2024-05-31,01:00:36.000,152,11029243,14685,0,1717117235,13069.438656809994,65.48141243999999,53523.9501696 2024-05-31,01:00:37.000,152,11029410,14405,0,1717117236,13069.45212943,65.5448546100015,53524.11786048 2024-05-31,01:00:38.000,152,11029326,14205,0,1717117237,13069.600328249995,65.63649330000044,53524.06895064 2024-05-31,01:00:39.000,152,11029326,14285,0,1717117238,13069.59359194,65.59419852000428,53524.089912 2024-05-31,01:00:40.000,152,11029310,14205,0,1717117239,13069.64748241999,65.60124765000364,53524.013053680006 2024-05-31,01:00:41.000,152,11029330,14085,0,1717117240,13069.69463659,65.65764068999852,53523.992092320004 2024-05-31,01:00:42.000,152,11029366,14085,0,1717117241,13069.65421873,65.63649330000044,53524.15279608001 2024-05-31,01:00:43.000,152,11029311,14565,0,1717117242,13069.77547231,65.59419852000428,53524.041002160004 2024-05-31,01:00:44.000,152,11029341,14205,0,1717117243,13069.721581829996,65.59419852000428,53524.06895064 2024-05-31,01:00:45.000,152,11029353,14205,0,1717117244,13069.721581829996,65.55895287000021,53524.13183472001 2024-05-31,01:00:46.000,152,11029352,14005,0,1717117245,13069.660955039995,65.53780548000213,53524.1248476 2024-05-31,01:00:47.000,152,11029407,14085,0,1717117246,13069.681163969995,65.47436331000063,53524.1947188 2024-05-31,01:00:48.000,152,11029308,13925,0,1717117247,13069.6340098,65.46026505000191,53524.25760288 2024-05-31,01:00:49.000,152,11029333,14125,0,1717117248,13069.69463659,65.3968228800004,53524.23664152 2024-05-31,01:00:50.000,152,11029308,14525,0,1717117249,13069.68790027999,65.38977375000104,53524.22266728001 2024-05-31,01:00:51.000,152,11029307,14365,0,1717117250,13069.73505445,65.30518419000146,53524.17375744001 2024-05-31,01:01:02.000,152,11029371,14125,0,1717117261,13070.011243159992,65.07256290000078,53524.3344612 2024-05-31,01:01:03.000,152,11029343,14045,0,1717117262,13070.078606260002,65.07961203000013,53524.31349984 2024-05-31,01:01:04.000,152,11029288,14205,0,1717117263,13070.112287809992,65.03026812000462,53524.327474080004 2024-05-31,01:01:05.000,152,11029325,14365,0,1717117264,13070.125760429997,64.95977682000375,53524.30651272 2024-05-31,01:01:06.000,152,11029332,14445,0,1717117265,13070.139233050002,64.93158029999904,53524.327474080004 2024-05-31,01:01:07.000,152,11029364,14405,0,1717117266,13070.098815190002,64.85403986999881,53524.3344612 2024-05-31,01:01:08.000,152,11029372,13885,0,1717117267,13070.071869949992,64.78354856999795,53524.376383920004 2024-05-31,01:01:09.000,152,11029348,14645,0,1717117268,13070.085342569997,64.691909879999,53524.4043324 2024-05-31,01:01:10.000,152,11029375,14085,0,1717117269,13070.065133639997,64.68486074999964,53524.34144832001 2024-05-31,01:01:11.000,152,11029319,14205,0,1717117270,13070.071869949992,64.62846771000477,53524.348435440006 2024-05-31,01:01:12.000,152,11029312,14285,0,1717117271,13070.024715779997,64.57207467000262,53524.327474080004 2024-05-31,01:01:13.000,152,11029340,14245,0,1717117272,13070.038188400002,64.51568163000047,53524.348435440006 2024-05-31,01:01:14.000,152,11029342,14245,0,1717117273,13070.038188400002,64.46633771999768,53524.41830664001 2024-05-31,01:01:15.000,152,11029303,14565,0,1717117274,13070.051661019992,64.40994468000281,53524.397345280006 2024-05-31,01:01:16.000,152,11029298,14045,0,1717117275,13070.004506849997,64.36060077000002,53524.397345280006 2024-05-31,01:01:17.000,152,11029337,14285,0,1717117276,13069.997770540002,64.30420772999787,53524.43228088 2024-05-31,01:01:18.000,152,11029319,14325,0,1717117277,13070.024715779997,64.3112568600045,53524.41830664001 2024-05-31,01:01:19.000,152,11029358,14405,0,1717117278,13070.024715779997,64.30420772999787,53524.46022936 2024-05-31,01:01:20.000,152,11029330,14005,0,1717117279,13070.031452089992,64.28306033999979,53524.446255120005 2024-05-31,01:01:21.000,152,11029351,14405,0,1717117280,13070.092078879992,64.26896208000107,53524.48119072 2024-05-31,01:01:22.000,152,11029357,13965,0,1717117281,13070.119024120002,64.26191295000172,53524.50913920001 2024-05-31,01:01:23.000,152,11029358,14325,0,1717117282,13070.166178289997,64.26896208000107,53524.495164960004 2024-05-31,01:01:24.000,152,11029345,14005,0,1717117283,13070.186387219997,64.27601121000043,53524.52311344 2024-05-31,01:01:25.000,152,11029313,14205,0,1717117284,13070.226805079998,64.28306033999979,53524.53708768001 2024-05-31,01:01:26.000,152,11029316,14285,0,1717117285,13070.206596149997,64.31830599000386,53524.53708768001 2024-05-31,01:01:27.000,152,11029373,14445,0,1717117286,13070.247014009998,64.30420772999787,53524.53010056 2024-05-31,01:01:28.000,152,11029365,14125,0,1717117287,13070.267222939998,64.29010946999915,53524.544074800004 2024-05-31,01:01:29.000,152,11029310,14045,0,1717117288,13070.287431869998,64.3112568600045,53524.55804904001 2024-05-31,01:01:30.000,152,11029385,14325,0,1717117289,13070.287431869998,64.29715859999851,53524.565036160006 2024-05-31,01:01:31.000,152,11029343,14605,0,1717117290,13070.321113419988,64.3465025100013,53524.58599752001 2024-05-31,01:01:32.000,152,11029333,14325,0,1717117291,13070.307640799998,64.38879729000473,53524.53010056 2024-05-31,01:01:33.000,152,11029353,14005,0,1717117292,13070.321113419988,64.40994468000281,53524.565036160006 2024-05-31,01:01:34.000,152,11029297,14205,0,1717117293,13070.307640799998,64.42404294000153,53524.544074800004 2024-05-31,01:01:35.000,152,11029322,14245,0,1717117294,13070.273959249993,64.48043598000368,53524.565036160006 2024-05-31,01:01:36.000,152,11029333,14485,0,1717117295,13070.247014009998,64.52977988999919,53524.59298464 2024-05-31,01:01:37.000,152,11029329,14045,0,1717117296,13070.260486630003,64.5932220600007,53524.55106192 2024-05-31,01:01:38.000,152,11029341,14485,0,1717117297,13070.233541389993,64.60027119000006,53524.6488816 2024-05-31,01:01:39.000,152,11029320,14285,0,1717117298,13070.213332459993,64.60732031999942,53524.60695888001 2024-05-31,01:01:40.000,152,11029347,14325,0,1717117299,13070.199859840002,64.64961510000285,53524.59997176 2024-05-31,01:01:41.000,152,11029330,14165,0,1717117300,13070.199859840002,64.69895900999836,53524.5790104 2024-05-31,01:01:52.000,152,11029321,14245,0,1717117311,13069.70810920999,64.84699073999946,53524.53010056 2024-05-31,01:01:53.000,152,11029297,13885,0,1717117312,13069.640746109995,64.88928552000289,53524.53708768001 2024-05-31,01:01:54.000,152,11029317,14205,0,1717117313,13069.59359194,64.89633465000225,53524.516126320006 2024-05-31,01:01:55.000,152,11029360,14405,0,1717117314,13069.51275622,64.95977682000375,53524.544074800004 2024-05-31,01:01:56.000,152,11029308,14485,0,1717117315,13069.479074669995,64.98797334000119,53524.544074800004 2024-05-31,01:01:57.000,152,11029333,14045,0,1717117316,13069.378030019994,65.05846464000206,53524.52311344 2024-05-31,01:01:58.000,152,11029338,13885,0,1717117317,13069.276985369994,65.06551377000142,53524.48817784001 2024-05-31,01:01:59.000,152,11029391,15005,0,1717117318,13069.216358579994,65.05846464000206,53524.43926800001 2024-05-31,01:02:00.000,152,11029343,14005,0,1717117319,13069.135522859993,65.07961203000013,53524.42529376 2024-05-31,01:02:01.000,152,11029300,14285,0,1717117320,13069.034478209993,65.12895594000292,53524.4043324 2024-05-31,01:02:12.000,152,11029356,13805,0,1717117331,13068.084658499989,64.93158029999904,53524.13183472001 2024-05-31,01:02:13.000,152,11029375,14085,0,1717117332,13068.057713259994,64.93158029999904,53524.089912 2024-05-31,01:02:14.000,152,11029376,14245,0,1717117333,13067.983613849989,64.89633465000225,53524.08292488001 2024-05-31,01:02:15.000,152,11029305,14205,0,1717117334,13067.936459679993,64.9033837800016,53524.013053680006 2024-05-31,01:02:16.000,152,11029351,13965,0,1717117335,13067.862360269988,64.89633465000225,53523.99907944 2024-05-31,01:02:17.000,152,11029322,14245,0,1717117336,13067.815206099993,64.88223639000353,53524.03401504001 2024-05-31,01:02:18.000,152,11029361,13765,0,1717117337,13067.734370379992,64.87518726000417,53523.9501696 2024-05-31,01:02:19.000,152,11029330,14245,0,1717117338,13067.687216209997,64.86813813000481,53523.90125976 2024-05-31,01:02:20.000,152,11029372,14045,0,1717117339,13067.646798349997,64.86108899999817,53523.83837568001 2024-05-31,01:02:21.000,152,11029320,14205,0,1717117340,13067.586171559997,64.86813813000481,53523.80344008 2024-05-31,01:02:22.000,152,11029329,14085,0,1717117341,13067.525544769996,64.85403986999881,53523.80344008 2024-05-31,01:02:23.000,152,11029311,13885,0,1717117342,13067.478390600001,64.86108899999817,53523.78946584 2024-05-31,01:02:24.000,152,11029366,13725,0,1717117343,13067.491863219992,64.86813813000481,53523.775491600005 2024-05-31,01:02:25.000,152,11029357,13845,0,1717117344,13067.390818569991,64.88223639000353,53523.69863328001 2024-05-31,01:02:26.000,152,11029336,14125,0,1717117345,13067.323455469996,64.87518726000417,53523.74754312001 2024-05-31,01:02:27.000,152,11029286,13605,0,1717117346,13067.303246539996,64.9033837800016,53523.677671920006 2024-05-31,01:02:28.000,152,11029341,14565,0,1717117347,13067.29651023,64.88223639000353,53523.62177496 2024-05-31,01:02:29.000,152,11029351,14165,0,1717117348,13067.23588344,64.89633465000225,53523.57985224001 2024-05-31,01:02:30.000,152,11029318,14125,0,1717117349,13067.17525665,64.87518726000417,53523.57985224001 2024-05-31,01:02:31.000,152,11029338,14245,0,1717117350,13067.121366169995,64.93158029999904,53523.53094240001 2024-05-31,01:02:32.000,152,11029301,13925,0,1717117351,13067.03379414,64.95977682000375,53523.50299392001 2024-05-31,01:02:33.000,152,11029343,14045,0,1717117352,13067.000112589994,64.98092421000183,53523.46805832 2024-05-31,01:02:34.000,152,11029331,13925,0,1717117353,13066.94622210999,65.02321898999799,53523.4261356 2024-05-31,01:02:35.000,152,11029312,14005,0,1717117354,13066.939485799994,65.05846464000206,53523.41914848 2024-05-31,01:02:36.000,152,11029323,14045,0,1717117355,13066.851913769999,65.0866611599995,53523.34927728 2024-05-31,01:02:37.000,152,11029348,13925,0,1717117356,13066.764341739989,65.10780855000485,53523.37722576 2024-05-31,01:02:38.000,152,11029337,14405,0,1717117357,13066.696978639993,65.1148576800042,53523.30735456 2024-05-31,01:02:39.000,152,11029285,13965,0,1717117358,13066.629615539998,65.16420158999972,53523.321328800004 2024-05-31,01:02:40.000,152,11029358,14205,0,1717117359,13066.562252440002,65.17829984999844,53523.31434168001 2024-05-31,01:02:41.000,152,11029357,14245,0,1717117360,13066.521834580002,65.20649637000315,53523.25844472 2024-05-31,01:02:42.000,152,11029329,13965,0,1717117361,13066.508361959997,65.21354550000251,53523.272418960005 2024-05-31,01:02:43.000,152,11029337,14405,0,1717117362,13066.461207790002,65.28403680000338,53523.25844472 2024-05-31,01:02:44.000,152,11029327,14205,0,1717117363,13066.387108379997,65.30518419000146,53523.23049624 2024-05-31,01:02:45.000,152,11029380,14085,0,1717117364,13066.326481589997,65.34747897000489,53523.21652200001 2024-05-31,01:02:46.000,152,11029303,14165,0,1717117365,13066.353426829992,65.3968228800004,53523.1815864 2024-05-31,01:02:47.000,152,11029325,14005,0,1717117366,13066.333217899992,65.46731418000127,53523.01389552 2024-05-31,01:02:48.000,152,11029337,14325,0,1717117367,13066.259118490001,65.51665809000406,53523.02088264 2024-05-31,01:02:49.000,152,11029317,14565,0,1717117368,13066.211964319991,65.51665809000406,53523.02786976001 2024-05-31,01:02:50.000,152,11029347,14285,0,1717117369,13066.124392289996,65.57305112999893,53522.95799856001 2024-05-31,01:02:51.000,152,11029352,14365,0,1717117370,13066.05702919,65.53780548000213,53522.97895992001 2024-05-31,01:02:52.000,152,11029313,14285,0,1717117371,13066.01661133,65.5448546100015,53523.041844 2024-05-31,01:02:53.000,152,11029364,14245,0,1717117372,13065.93577561,65.53075635000278,53522.91607584 2024-05-31,01:02:54.000,152,11029284,14685,0,1717117373,13065.91556668,65.53075635000278,53522.937037200005 2024-05-31,01:02:55.000,152,11029313,13885,0,1717117374,13065.841467269995,65.51665809000406,53522.888127360005 2024-05-31,01:02:56.000,152,11029363,14085,0,1717117375,13065.801049409994,65.5096089600047,53522.87415312 2024-05-31,01:02:57.000,152,11029328,14525,0,1717117376,13065.720213689994,65.51665809000406,53522.81126904001 2024-05-31,01:02:58.000,152,11029354,13525,0,1717117377,13065.693268449999,65.46731418000127,53522.839217520006 2024-05-31,01:02:59.000,152,11029355,14045,0,1717117378,13065.646114279989,65.45321592000255,53522.80428192 2024-05-31,01:03:00.000,152,11029280,13805,0,1717117379,13065.592223799998,65.41092113999912,53522.75537208 2024-05-31,01:03:01.000,152,11029284,13965,0,1717117380,13065.551805939998,65.35452810000425,53522.79030768001 2024-05-31,01:03:02.000,152,11029345,14125,0,1717117381,13065.484442839988,65.34747897000489,53522.73441072 2024-05-31,01:03:03.000,152,11029304,14005,0,1717117382,13065.457497599993,65.30518419000146,53522.71344936001 2024-05-31,01:03:04.000,152,11029323,14525,0,1717117383,13065.444024979988,65.20649637000315,53522.7274236 2024-05-31,01:03:05.000,152,11029328,13765,0,1717117384,13065.410343429998,65.150103330001,53522.62960392 2024-05-31,01:03:06.000,152,11029335,14405,0,1717117385,13065.390134499998,65.09371028999885,53522.66453952001 2024-05-31,01:03:07.000,152,11029317,14285,0,1717117386,13065.369925569998,65.03731725000398,53522.63659104 2024-05-31,01:03:08.000,152,11029295,14285,0,1717117387,13065.396870809993,64.98797334000119,53522.54575848001 2024-05-31,01:03:09.000,152,11029298,13885,0,1717117388,13065.390134499998,64.93158029999904,53522.58069408 2024-05-31,01:03:10.000,152,11029274,13485,0,1717117389,13065.437288669993,64.85403986999881,53522.57370696001 2024-05-31,01:03:11.000,152,11029291,13845,0,1717117390,13065.417079739993,64.8399416100001,53522.62960392 2024-05-31,01:03:12.000,152,11029251,14405,0,1717117391,13065.457497599993,64.78354856999795,53522.54575848001 2024-05-31,01:03:13.000,152,11029317,13965,0,1717117392,13065.518124389993,64.76240117999987,53522.482874400004 2024-05-31,01:03:14.000,152,11029285,14085,0,1717117393,13065.632641659999,64.72715553000307,53522.433964560005 2024-05-31,01:03:15.000,152,11029273,14085,0,1717117394,13065.605696419989,64.50863250000111,53522.30120928 2024-05-31,01:03:16.000,152,11029347,14205,0,1717117395,13065.538333319993,64.48748511000304,53522.433964560005 2024-05-31,01:03:17.000,152,11029336,14445,0,1717117396,13065.585487489989,64.50158337000175,53522.482874400004 2024-05-31,01:03:18.000,152,11029286,14245,0,1717117397,13065.572014869998,64.46633771999768,53522.47588728001 2024-05-31,01:03:19.000,152,11029342,13685,0,1717117398,13065.585487489989,64.4451903299996,53522.503835760006 2024-05-31,01:03:20.000,152,11029270,14245,0,1717117399,13065.693268449999,64.36764989999938,53522.39204184 2024-05-31,01:03:21.000,152,11029312,13925,0,1717117400,13065.713477379999,64.31830599000386,53522.46191304 2024-05-31,01:03:22.000,152,11029319,14005,0,1717117401,13065.74715892999,64.26191295000172,53522.45492592001 2024-05-31,01:03:23.000,152,11029314,14405,0,1717117402,13065.80778571999,64.247814690003,53522.46890016 2024-05-31,01:03:24.000,152,11029306,14205,0,1717117403,13065.81452203,64.17027426000277,53522.48986152 2024-05-31,01:03:25.000,152,11029309,14165,0,1717117404,13065.841467269995,64.1491268700047,53522.41999032 2024-05-31,01:03:26.000,152,11029285,14445,0,1717117405,13065.74715892999,64.12093034999998,53522.433964560005 2024-05-31,01:03:27.000,152,11029335,14525,0,1717117406,13065.74715892999,64.0997829600019,53522.482874400004 2024-05-31,01:03:28.000,152,11029348,14045,0,1717117407,13065.75389524,64.08568470000318,53522.54575848001 2024-05-31,01:03:29.000,152,11029330,14165,0,1717117408,13065.740422619994,64.04338991999975,53522.62261680001 2024-05-31,01:03:30.000,152,11029319,14085,0,1717117409,13065.7943131,64.04338991999975,53522.615629679996 2024-05-31,01:03:31.000,152,11029336,13805,0,1717117410,13065.75389524,64.0363407900004,53522.615629679996 2024-05-31,01:03:32.000,152,11029369,14125,0,1717117411,13065.733686309999,64.02224253000168,53522.552745600005 2024-05-31,01:03:33.000,152,11029302,13925,0,1717117412,13065.7943131,63.98699688000488,53522.59466832001 2024-05-31,01:03:34.000,152,11029331,13885,0,1717117413,13065.801049409994,63.96584948999953,53522.64357816001 2024-05-31,01:03:35.000,152,11029314,14085,0,1717117414,13065.82799464999,63.93765297000209,53522.63659104 2024-05-31,01:03:36.000,152,11029342,13965,0,1717117415,13065.821258339995,63.87421080000058,53522.64357816001 2024-05-31,01:03:37.000,152,11029368,14045,0,1717117416,13065.81452203,63.83191602000443,53522.75537208 2024-05-31,01:03:38.000,152,11029333,14285,0,1717117417,13065.780840479994,63.789621240001,53522.67851376 2024-05-31,01:03:39.000,152,11029309,14285,0,1717117418,13065.7943131,63.7543755900042,53522.7274236 2024-05-31,01:03:40.000,152,11029338,14565,0,1717117419,13065.81452203,63.69798255000205,53522.67851376 2024-05-31,01:03:41.000,152,11029326,14045,0,1717117420,13065.86841250999,63.64863863999926,53522.68550088 2024-05-31,01:03:42.000,152,11029353,13965,0,1717117421,13065.881885129995,63.578147339998395,53522.671526640006 2024-05-31,01:03:43.000,152,11029340,13965,0,1717117422,13065.87514882,63.52175430000352,53522.671526640006 2024-05-31,01:03:44.000,152,11029352,13845,0,1717117423,13065.881885129995,63.42306647999794,53522.67851376 2024-05-31,01:03:45.000,152,11029324,13965,0,1717117424,13065.922302989995,63.38077170000179,53522.69947512 2024-05-31,01:03:46.000,152,11029320,14165,0,1717117425,13065.942511919995,63.30323127000156,53522.671526640006 2024-05-31,01:03:47.000,152,11029335,14165,0,1717117426,13065.9964024,63.25388735999877,53522.650565280004 2024-05-31,01:03:48.000,152,11029308,14085,0,1717117427,13066.03008394999,63.169297799999185,53522.73441072 2024-05-31,01:03:49.000,152,11029329,14165,0,1717117428,13066.03682026,63.035364330004086,53522.70646224 2024-05-31,01:03:50.000,152,11029258,14045,0,1717117429,13066.05029287999,62.97192216000258,53522.70646224 2024-05-31,01:03:51.000,152,11029300,14125,0,1717117430,13066.05702919,62.85913607999828,53522.7274236 2024-05-31,01:03:52.000,152,11029376,14405,0,1717117431,13066.05702919,62.78864478000469,53522.76235920001 2024-05-31,01:03:53.000,152,11029319,13925,0,1717117432,13066.043556569995,62.67585870000039,53522.80428192 2024-05-31,01:03:54.000,152,11029335,14085,0,1717117433,13066.063765499995,62.56307262000337,53522.79030768001 2024-05-31,01:03:55.000,152,11029315,13805,0,1717117434,13066.07050180999,62.45733566999843,53522.720436480005 2024-05-31,01:03:56.000,152,11029353,14005,0,1717117435,13066.063765499995,62.407991760002915,53522.7972948 2024-05-31,01:03:57.000,152,11029358,14045,0,1717117436,13066.023347639995,62.31635307000397,53522.783320559996 2024-05-31,01:03:58.000,152,11029346,14485,0,1717117437,13066.01661133,62.26700916000118,53522.84620464 2024-05-31,01:03:59.000,152,11029331,14045,0,1717117438,13065.95598454,62.25291090000246,53522.769346320005 2024-05-31,01:04:00.000,152,11029342,14245,0,1717117439,13066.03008394999,62.25291090000246,53522.783320559996 2024-05-31,01:04:01.000,152,11029317,13925,0,1717117440,13065.98966608999,62.20356698999967,53522.888127360005 2024-05-31,01:04:02.000,152,11029364,14085,0,1717117441,13065.91556668,62.168321340002876,53522.90908872001 2024-05-31,01:04:03.000,152,11029370,13645,0,1717117442,13065.94924822999,62.175370470002235,53522.84620464 2024-05-31,01:04:04.000,152,11029329,14085,0,1717117443,13065.98966608999,62.21766524999839,53522.818256160004 2024-05-31,01:04:05.000,152,11029297,13885,0,1717117444,13066.05702919,62.21766524999839,53522.888127360005 2024-05-31,01:04:06.000,152,11029344,13965,0,1717117445,13066.05029287999,62.22471437999775,53522.88114024001 2024-05-31,01:04:07.000,152,11029263,14045,0,1717117446,13066.104183359996,62.231763510004384,53522.867166 2024-05-31,01:04:08.000,152,11029262,14125,0,1717117447,13066.15807384,62.21766524999839,53522.93005008001 2024-05-31,01:04:09.000,152,11029338,14045,0,1717117448,13066.218700630001,62.302254809997976,53522.95799856001 2024-05-31,01:04:10.000,152,11029380,14245,0,1717117449,13066.232173249991,62.34454959000141,53522.94402432 2024-05-31,01:04:11.000,152,11029298,14005,0,1717117450,13066.353426829992,62.358647850000125,53522.92306296 2024-05-31,01:04:12.000,152,11029303,14085,0,1717117451,13066.299536350001,62.3797952399982,53522.95799856001 2024-05-31,01:04:13.000,152,11029343,13965,0,1717117452,13066.400581000002,62.45028653999907,53522.9719728 2024-05-31,01:04:14.000,152,11029337,14285,0,1717117453,13066.467944099997,62.534876099998655,53523.006908400006 2024-05-31,01:04:15.000,152,11029338,14005,0,1717117454,13066.481416720002,62.633563920004235,53523.01389552 2024-05-31,01:04:16.000,152,11029341,14405,0,1717117455,13066.562252440002,62.760448259999976,53523.006908400006 2024-05-31,01:04:17.000,152,11029286,13965,0,1717117456,13066.636351849993,62.816841300002125,53523.006908400006 2024-05-31,01:04:18.000,152,11029359,14125,0,1717117457,13066.656560779993,62.95782390000386,53523.041844 2024-05-31,01:04:19.000,152,11029384,13965,0,1717117458,13066.703714949988,63.049462590002804,53523.02088264 2024-05-31,01:04:20.000,152,11029364,14085,0,1717117459,13066.723923879988,63.10585562999768,53523.09075384 2024-05-31,01:04:21.000,152,11029319,13925,0,1717117460,13066.791286979998,63.15519954000047,53523.06979248 2024-05-31,01:04:22.000,152,11029324,14045,0,1717117461,13066.818232219994,63.24683822999941,53523.09774096001 2024-05-31,01:04:23.000,152,11029356,14485,0,1717117462,13066.858650079994,63.31028040000092,53523.16062504 2024-05-31,01:04:24.000,152,11029300,13965,0,1717117463,13066.899067939994,63.36667344000307,53523.06979248 2024-05-31,01:04:25.000,152,11029379,14085,0,1717117464,13066.932749489999,63.37372257000243,53523.13267656 2024-05-31,01:04:26.000,152,11029345,14085,0,1717117465,13066.979903659994,63.43011561000458,53523.12568944001 2024-05-31,01:04:27.000,152,11029327,13885,0,1717117466,13067.020321519994,63.43011561000458,53523.202547760004 2024-05-31,01:04:28.000,152,11029374,14645,0,1717117467,13067.02705782999,63.444213870003296,53523.13966368 2024-05-31,01:04:29.000,152,11029336,14245,0,1717117468,13067.04726675999,63.458312130002014,53523.13966368 2024-05-31,01:04:30.000,152,11029348,14245,0,1717117469,13067.10789354999,63.444213870003296,53523.13966368 2024-05-31,01:04:31.000,152,11029313,14245,0,1717117470,13067.12810247999,63.41601734999858,53523.16062504 2024-05-31,01:04:32.000,152,11029311,13805,0,1717117471,13067.181992959995,63.41601734999858,53523.174599280006 2024-05-31,01:04:33.000,152,11029317,14325,0,1717117472,13067.11462986,63.408968219999224,53523.202547760004 2024-05-31,01:04:34.000,152,11029316,14445,0,1717117473,13067.11462986,63.42306647999794,53523.31434168001 2024-05-31,01:04:35.000,152,11029286,14165,0,1717117474,13067.20893819999,63.408968219999224,53523.21652200001 2024-05-31,01:04:36.000,152,11029331,13685,0,1717117475,13067.283037609996,63.38782083000115,53523.202547760004 2024-05-31,01:04:37.000,152,11029335,14165,0,1717117476,13067.343664399996,63.401919089999865,53523.21652200001 2024-05-31,01:04:38.000,152,11029322,14325,0,1717117477,13067.370609639991,63.33847691999836,53523.23049624 2024-05-31,01:04:39.000,152,11029378,14125,0,1717117478,13067.444709049996,63.345526049997716,53523.21652200001 2024-05-31,01:04:40.000,152,11029309,14445,0,1717117479,13067.431236429991,63.33847691999836,53523.18857352 2024-05-31,01:04:41.000,152,11029346,14045,0,1717117480,13067.431236429991,63.33847691999836,53523.21652200001 2024-05-31,01:04:42.000,152,11029314,14085,0,1717117481,13067.532281079992,63.345526049997716,53523.23049624 2024-05-31,01:04:43.000,152,11029374,14245,0,1717117482,13067.545753699997,63.35257518000435,53523.19556064001 2024-05-31,01:04:44.000,152,11029293,14205,0,1717117483,13067.579435250002,63.33847691999836,53523.23049624 2024-05-31,01:04:45.000,152,11029319,14325,0,1717117484,13067.667007279997,63.345526049997716,53523.223509120005 2024-05-31,01:04:46.000,152,11029319,14085,0,1717117485,13067.673743589992,63.35962431000371,53523.202547760004 2024-05-31,01:04:47.000,152,11029334,14165,0,1717117486,13067.660270970002,63.36667344000307,53523.223509120005 2024-05-31,01:04:48.000,152,11029286,13845,0,1717117487,13067.700688830002,63.42306647999794,53523.20953488 2024-05-31,01:04:49.000,152,11029325,14565,0,1717117488,13067.720897760002,63.444213870003296,53523.25844472 2024-05-31,01:04:50.000,152,11029347,14165,0,1717117489,13067.747842999997,63.47241039000073,53523.26543184001 2024-05-31,01:04:51.000,152,11029327,14245,0,1717117490,13067.788260859998,63.50060690999817,53523.23049624 2024-05-31,01:04:52.000,152,11029281,14125,0,1717117491,13067.835415029993,63.578147339998395,53523.23049624 2024-05-31,01:04:53.000,152,11029312,13925,0,1717117492,13067.835415029993,63.61339299000247,53523.20953488 2024-05-31,01:04:54.000,152,11029310,13925,0,1717117493,13067.788260859998,63.70503168000141,53523.2863932 2024-05-31,01:04:55.000,152,11029327,14485,0,1717117494,13067.821942410003,63.7543755900042,53523.31434168001 2024-05-31,01:04:56.000,152,11029355,14485,0,1717117495,13067.828678719998,63.83191602000443,53523.32831592 2024-05-31,01:04:57.000,152,11029354,14045,0,1717117496,13067.815206099993,63.909456450004654,53523.342290160006 2024-05-31,01:04:58.000,152,11029361,14325,0,1717117497,13067.835415029993,64.00814427000296,53523.40517424 2024-05-31,01:04:59.000,152,11029349,14285,0,1717117498,13067.855623959993,64.08568470000318,53523.342290160006 2024-05-31,01:05:00.000,152,11029340,14045,0,1717117499,13067.896041819993,64.1350286099987,53523.3562644 2024-05-31,01:05:01.000,152,11029378,14325,0,1717117500,13067.909514439998,64.19142165000085,53523.370238640004 2024-05-31,01:05:02.000,152,11029335,14125,0,1717117501,13067.896041819993,64.30420772999787,53523.30036744 2024-05-31,01:05:03.000,152,11029347,14285,0,1717117502,13067.922987059988,64.39584642000409,53523.33530304001 2024-05-31,01:05:04.000,152,11029385,14045,0,1717117503,13067.936459679993,64.46633771999768,53523.38421288001 2024-05-31,01:05:05.000,152,11029314,14245,0,1717117504,13067.970141229998,64.51568163000047,53523.342290160006 2024-05-31,01:05:06.000,152,11029327,14205,0,1717117505,13068.003822779989,64.5932220600007,53523.3562644 2024-05-31,01:05:07.000,152,11029322,14005,0,1717117506,13068.003822779989,64.68486074999964,53523.321328800004 2024-05-31,01:05:08.000,152,11029319,14085,0,1717117507,13068.077922189994,64.74125379000179,53523.391200000005 2024-05-31,01:05:09.000,152,11029355,13845,0,1717117508,13068.14528528999,64.82584335000138,53523.37722576 2024-05-31,01:05:10.000,152,11029325,14045,0,1717117509,13068.21264839,64.91748204000032,53523.36325152001 2024-05-31,01:05:11.000,152,11029330,14005,0,1717117510,13068.28674779999,64.95977682000375,53523.40517424 2024-05-31,01:05:12.000,152,11029332,14165,0,1717117511,13068.31369304,65.0514155100027,53523.440109840005 2024-05-31,01:05:13.000,152,11029325,14205,0,1717117512,13068.421473999995,65.10780855000485,53523.41914848 2024-05-31,01:05:14.000,152,11029317,14085,0,1717117513,13068.50904602999,65.17829984999844,53523.4960068 2024-05-31,01:05:15.000,152,11029312,13885,0,1717117514,13068.54946388999,65.26993854000466,53523.44709696 2024-05-31,01:05:16.000,152,11029357,13925,0,1717117515,13068.61682699,65.36862636000296,53523.489019680004 2024-05-31,01:05:17.000,152,11029347,14045,0,1717117516,13068.657244850001,65.43911766000383,53523.50299392001 2024-05-31,01:05:18.000,152,11029332,13965,0,1717117517,13068.697662710001,65.4955106999987,53523.47504544 2024-05-31,01:05:19.000,152,11029324,14365,0,1717117518,13068.744816879997,65.58010025999829,53523.50299392001 2024-05-31,01:05:20.000,152,11029329,14165,0,1717117519,13068.798707360002,65.68583721000323,53523.50299392001 2024-05-31,01:05:21.000,152,11029324,13965,0,1717117520,13068.825652599997,65.76337764000345,53523.52395528 2024-05-31,01:05:22.000,152,11029292,14085,0,1717117521,13068.852597839992,65.77747590000217,53523.47504544 2024-05-31,01:05:23.000,152,11029327,14485,0,1717117522,13068.879543080002,65.84796720000304,53523.52395528 2024-05-31,01:05:24.000,152,11029300,14045,0,1717117523,13068.933433559992,65.89731110999855,53523.59382648 2024-05-31,01:05:25.000,152,11029362,14205,0,1717117524,13068.987324039997,66.01009719000285,53523.62876208001 2024-05-31,01:05:26.000,152,11029355,14525,0,1717117525,13069.068159759998,66.05944109999837,53523.60081360001 2024-05-31,01:05:27.000,152,11029277,14285,0,1717117526,13069.081632379988,66.14403065999795,53523.656710560004 2024-05-31,01:05:28.000,152,11029356,13925,0,1717117527,13069.155731789993,66.23566935000417,53523.62177496 2024-05-31,01:05:29.000,152,11029331,13925,0,1717117528,13069.189413339998,66.27091500000097,53523.705620400004 2024-05-31,01:05:30.000,152,11029349,14005,0,1717117529,13069.175940719993,66.32025891000376,53523.66369768 2024-05-31,01:05:31.000,152,11029325,13965,0,1717117530,13069.256776439994,66.3132097800044,53523.66369768 2024-05-31,01:05:32.000,152,11029323,14485,0,1717117531,13069.196149649993,66.36255368999991,53523.64273632 2024-05-31,01:05:33.000,152,11029286,14325,0,1717117532,13069.263512749989,66.41894673000206,53523.69863328001 2024-05-31,01:05:34.000,152,11029306,14085,0,1717117533,13069.209622269998,66.43304499000078,53523.64972344001 2024-05-31,01:05:35.000,152,11029295,14405,0,1717117534,13069.182677029989,66.46124150999822,53523.740556 2024-05-31,01:05:36.000,152,11029341,13885,0,1717117535,13069.182677029989,66.53173280999908,53523.740556 2024-05-31,01:05:37.000,152,11029257,14165,0,1717117536,13069.142259169988,66.58107672000187,53523.726581760006 2024-05-31,01:05:38.000,152,11029323,14085,0,1717117537,13069.122050239988,66.55288020000444,53523.71260752 2024-05-31,01:05:39.000,152,11029325,14245,0,1717117538,13069.041214520003,66.5599293300038,53523.74754312001 2024-05-31,01:05:40.000,152,11029356,14565,0,1717117539,13068.980587730002,66.5599293300038,53523.80344008 2024-05-31,01:05:41.000,152,11029292,13845,0,1717117540,13068.946906179997,66.60927323999931,53523.79645296001 2024-05-31,01:05:42.000,152,11029327,13845,0,1717117541,13068.879543080002,66.59517498000059,53523.80344008 2024-05-31,01:05:43.000,152,11029359,14045,0,1717117542,13068.765025809997,66.61632236999867,53523.80344008 2024-05-31,01:05:44.000,152,11029313,14165,0,1717117543,13068.603354369996,66.58812585000123,53523.775491600005 2024-05-31,01:05:45.000,152,11029319,14205,0,1717117544,13068.50904602999,66.59517498000059,53523.8104272 2024-05-31,01:05:46.000,152,11029363,14245,0,1717117545,13068.401265069995,66.55288020000444,53523.8104272 2024-05-31,01:05:47.000,152,11029347,13565,0,1717117546,13068.20591207999,66.50353629000165,53523.78247872 2024-05-31,01:05:48.000,152,11029352,14405,0,1717117547,13068.057713259994,66.48943803000293,53523.76151736 2024-05-31,01:05:49.000,152,11029327,14245,0,1717117548,13067.889305509998,66.4118976000027,53523.775491600005 2024-05-31,01:05:50.000,152,11029297,13965,0,1717117549,13067.727634069997,66.32730804000312,53523.74754312001 2024-05-31,01:05:51.000,152,11029277,14325,0,1717117550,13067.565962629997,66.28501325999969,53523.78247872 2024-05-31,01:05:52.000,152,11029318,14205,0,1717117551,13067.411027499991,66.26386587000161,53523.726581760006 2024-05-31,01:05:53.000,152,11029282,14005,0,1717117552,13067.21567451,66.15812892000395,53523.677671920006 2024-05-31,01:05:54.000,152,11029285,14085,0,1717117553,13067.040530449995,66.09468675000244,53523.69863328001 2024-05-31,01:05:55.000,152,11029269,13605,0,1717117554,13066.872122699999,66.0030480600035,53523.67068480001 2024-05-31,01:05:56.000,152,11029281,13885,0,1717117555,13066.710451259998,65.86911459000112,53523.64273632 2024-05-31,01:05:57.000,152,11029261,13965,0,1717117556,13066.542043510002,65.81272154999897,53523.60081360001 2024-05-31,01:05:58.000,152,11029319,14405,0,1717117557,13066.346690519997,65.7069846000013,53523.57286512 2024-05-31,01:05:59.000,152,11029301,13885,0,1717117558,13066.17828277,65.63649330000044,53523.509981040006 2024-05-31,01:06:00.000,152,11029347,13965,0,1717117559,13066.01661133,65.55190374000085,53523.46805832 2024-05-31,01:06:01.000,152,11029294,13525,0,1717117560,13065.81452203,65.41092113999912,53523.43312272001 2024-05-31,01:06:02.000,152,11029263,13845,0,1717117561,13065.585487489989,65.31223332000081,53523.40517424 2024-05-31,01:06:03.000,152,11029328,14005,0,1717117562,13065.363189260002,65.21354550000251,53523.34927728 2024-05-31,01:06:04.000,152,11029296,14365,0,1717117563,13065.147627339997,65.13600507000228,53523.321328800004 2024-05-31,01:06:05.000,152,11029378,14125,0,1717117564,13064.985955899996,65.09371028999885,53523.272418960005 2024-05-31,01:06:06.000,152,11029308,14045,0,1717117565,13064.783866599995,64.99502247000055,53523.30036744 2024-05-31,01:06:07.000,152,11029263,13965,0,1717117566,13064.601986229995,64.91748204000032,53523.202547760004 2024-05-31,01:06:08.000,152,11029345,14005,0,1717117567,13064.413369549999,64.86108899999817,53523.13966368 2024-05-31,01:06:09.000,152,11029356,13965,0,1717117568,13064.090026669997,64.82584335000138,53523.23049624 2024-05-31,01:06:10.000,152,11029330,13965,0,1717117569,13063.881201060001,64.73420466000243,53523.13966368 2024-05-31,01:06:11.000,152,11029336,13565,0,1717117570,13063.69932069,64.72010640000371,53523.12568944001 2024-05-31,01:06:12.000,152,11029342,14325,0,1717117571,13063.524176629995,64.61436944999878,53523.034856880004 2024-05-31,01:06:13.000,152,11029334,14725,0,1717117572,13063.322087329994,64.56502554000326,53522.95799856001 2024-05-31,01:06:14.000,152,11029338,14245,0,1717117573,13063.160415889994,64.46633771999768,53522.7972948 2024-05-31,01:06:15.000,152,11029340,13925,0,1717117574,13062.965062900003,64.42404294000153,53522.7274236 2024-05-31,01:06:16.000,152,11029328,14405,0,1717117575,13062.803391460002,64.36060077000002,53522.74838496 2024-05-31,01:06:17.000,152,11029256,13845,0,1717117576,13062.581093230001,64.33945338000194,53522.63659104 2024-05-31,01:06:18.000,152,11029286,14205,0,1717117577,13062.466575959996,64.26896208000107,53522.62960392 2024-05-31,01:06:19.000,152,11029306,13885,0,1717117578,13062.304904519995,64.247814690003,53522.552745600005 2024-05-31,01:06:20.000,152,11029339,13885,0,1717117579,13062.23754142,64.20551990999957,53522.51781 2024-05-31,01:06:21.000,152,11029306,14245,0,1717117580,13062.06913366999,64.19142165000085,53522.44095168 2024-05-31,01:06:32.000,152,11029313,13845,0,1717117591,13061.422447910001,63.88125992999994,53521.881982080005 2024-05-31,01:06:33.000,152,11029311,14005,0,1717117592,13061.34161219,63.8883090599993,53521.944866159996 2024-05-31,01:06:34.000,152,11029276,13845,0,1717117593,13061.334875879991,63.93765297000209,53521.92390480001 2024-05-31,01:06:35.000,152,11029320,14165,0,1717117594,13061.314666949991,63.95880036000017,53521.85403360001 2024-05-31,01:06:36.000,152,11029297,13925,0,1717117595,13061.24056754,63.96584948999953,53521.881982080005 2024-05-31,01:06:37.000,152,11029293,13965,0,1717117596,13061.206885989995,64.02224253000168,53521.80512376001 2024-05-31,01:06:38.000,152,11029298,13685,0,1717117597,13061.17994075,64.04338991999975,53521.777175279996 2024-05-31,01:06:39.000,152,11029328,13805,0,1717117598,13061.15299550999,64.04338991999975,53521.82608512001 2024-05-31,01:06:40.000,152,11029321,13925,0,1717117599,13061.126050269995,64.10683209000126,53521.714291200005 2024-05-31,01:06:41.000,152,11029262,14005,0,1717117600,13061.105841339995,64.12093034999998,53521.70031696 2024-05-31,01:06:42.000,152,11029328,14525,0,1717117601,13060.984587759995,64.20551990999957,53521.763201040005 2024-05-31,01:06:43.000,152,11029283,13925,0,1717117602,13060.89701573,64.23371643000428,53521.87499496001 2024-05-31,01:06:44.000,152,11029318,13885,0,1717117603,13060.84986155999,64.29715859999851,53521.77018816 2024-05-31,01:06:45.000,152,11029320,13965,0,1717117604,13060.809443699989,64.35355164000066,53521.72127832 2024-05-31,01:06:46.000,152,11029334,13925,0,1717117605,13060.795971079999,64.35355164000066,53521.644420000004 2024-05-31,01:06:47.000,152,11029322,14285,0,1717117606,13060.701662739993,64.43814120000025,53521.665381360006 2024-05-31,01:06:48.000,152,11029312,14085,0,1717117607,13060.661244879993,64.40994468000281,53521.53961320001 2024-05-31,01:06:49.000,152,11029302,13845,0,1717117608,13060.600618089993,64.45928858999832,53521.55358744 2024-05-31,01:06:50.000,152,11029304,13725,0,1717117609,13060.553463919998,64.50863250000111,53521.58852304001 2024-05-31,01:06:51.000,152,11029332,14285,0,1717117610,13060.472628199997,64.53682901999855,53521.53961320001 2024-05-31,01:06:52.000,152,11029318,13805,0,1717117611,13060.398528789992,64.50863250000111,53521.56057456 2024-05-31,01:06:53.000,152,11029291,14125,0,1717117612,13060.351374619997,64.5579764100039,53521.56756168001 2024-05-31,01:06:54.000,152,11029289,13805,0,1717117613,13060.270538899997,64.57912380000198,53521.609484399996 2024-05-31,01:06:55.000,152,11029339,14325,0,1717117614,13060.176230559991,64.57912380000198,53521.56756168001 2024-05-31,01:06:56.000,152,11029325,13885,0,1717117615,13060.108867459996,64.5579764100039,53521.48371624 2024-05-31,01:06:57.000,152,11029296,13965,0,1717117616,13060.075185909991,64.57207467000262,53521.476729120004 2024-05-31,01:06:58.000,152,11029304,13805,0,1717117617,13059.99435018999,64.5932220600007,53521.42083216001 2024-05-31,01:06:59.000,152,11029279,14165,0,1717117618,13059.91351446999,64.5932220600007,53521.42083216001 2024-05-31,01:07:00.000,152,11029316,14205,0,1717117619,13059.85962399,64.68486074999964,53521.427819280005 2024-05-31,01:07:01.000,152,11029354,13965,0,1717117620,13059.765315649995,64.72715553000307,53521.39288368 2024-05-31,01:07:02.000,152,11029298,13725,0,1717117621,13059.71142516999,64.72715553000307,53521.39987080001 2024-05-31,01:07:03.000,152,11029322,14005,0,1717117622,13059.69121623999,64.73420466000243,53521.39288368 2024-05-31,01:07:04.000,152,11029336,13925,0,1717117623,13059.644062069994,64.83289248000074,53521.35794808 2024-05-31,01:07:05.000,152,11029352,14165,0,1717117624,13059.603644209994,64.84699073999946,53521.34397384 2024-05-31,01:07:06.000,152,11029333,13885,0,1717117625,13059.543017419994,64.92453116999968,53521.38589656 2024-05-31,01:07:07.000,152,11029348,14085,0,1717117626,13059.482390629993,64.95977682000375,53521.309038240004 2024-05-31,01:07:08.000,152,11029312,14325,0,1717117627,13059.482390629993,65.00207159999991,53521.26711552 2024-05-31,01:07:09.000,152,11029334,13965,0,1717117628,13059.388082289988,65.01616985999863,53521.31602536 2024-05-31,01:07:10.000,152,11029335,13925,0,1717117629,13059.374609669998,65.03026812000462,53521.21820568 2024-05-31,01:07:11.000,152,11029259,13925,0,1717117630,13059.266828710002,65.04436638000334,53521.21820568 2024-05-31,01:07:12.000,152,11029336,14405,0,1717117631,13059.239883469992,65.0514155100027,53521.23916704 2024-05-31,01:07:13.000,152,11029337,14005,0,1717117632,13059.192729299997,65.09371028999885,53521.25314128001 2024-05-31,01:07:14.000,152,11029296,13965,0,1717117633,13059.132102509997,65.06551377000142,53521.24615416 2024-05-31,01:07:15.000,152,11029313,14165,0,1717117634,13059.024321550001,65.1148576800042,53521.274102639996 2024-05-31,01:07:16.000,152,11029329,14165,0,1717117635,13058.963694760001,65.10780855000485,53521.26711552 2024-05-31,01:07:17.000,152,11029333,14205,0,1717117636,13058.916540589991,65.14305420000164,53521.1902572 2024-05-31,01:07:18.000,152,11029286,13965,0,1717117637,13058.869386419996,65.0866611599995,53521.16929584 2024-05-31,01:07:19.000,152,11029358,14565,0,1717117638,13058.788550699996,65.04436638000334,53521.106411759996 2024-05-31,01:07:20.000,152,11029319,14165,0,1717117639,13058.7211876,65.04436638000334,53521.08545040001 2024-05-31,01:07:21.000,152,11029271,14325,0,1717117640,13058.67403342999,65.03731725000398,53521.09942464 2024-05-31,01:07:22.000,152,11029319,13925,0,1717117641,13058.606670329995,65.00207159999991,53520.90378528 2024-05-31,01:07:23.000,152,11029293,14045,0,1717117642,13058.626879259995,64.89633465000225,53520.88282392 2024-05-31,01:07:24.000,152,11029320,13845,0,1717117643,13058.566252469995,64.88928552000289,53521.01557920001 2024-05-31,01:07:25.000,152,11029304,14245,0,1717117644,13058.57972509,64.88223639000353,53521.00859208 2024-05-31,01:07:26.000,152,11029346,13965,0,1717117645,13058.55277984999,64.8399416100001,53520.95968224 2024-05-31,01:07:27.000,152,11029343,14205,0,1717117646,13058.59319770999,64.78354856999795,53520.96666936001 2024-05-31,01:07:28.000,152,11029326,13685,0,1717117647,13058.59993402,64.76945030999923,53520.79897848001 2024-05-31,01:07:29.000,152,11029329,14085,0,1717117648,13058.53930723,64.71305727000436,53520.875836800005 2024-05-31,01:07:30.000,152,11029309,14045,0,1717117649,13058.51236198999,64.71305727000436,53520.76404288 2024-05-31,01:07:31.000,152,11029369,13845,0,1717117650,13058.458471509999,64.6566642300022,53520.78500424 2024-05-31,01:07:32.000,152,11029322,14125,0,1717117651,13058.41131733999,64.66371336000157,53520.77801712001 2024-05-31,01:07:33.000,152,11029314,14365,0,1717117652,13058.357426859999,64.61436944999878,53520.79199136 2024-05-31,01:07:34.000,152,11029335,14245,0,1717117653,13058.249645899989,64.60732031999942,53520.771029999996 2024-05-31,01:07:35.000,152,11029330,14085,0,1717117654,13058.242909589993,64.62846771000477,53520.76404288 2024-05-31,01:07:36.000,152,11029332,13965,0,1717117655,13058.135128629998,64.61436944999878,53520.81295272 2024-05-31,01:07:37.000,152,11029371,14005,0,1717117656,13058.054292909997,64.64256597000349,53520.771029999996 2024-05-31,01:07:38.000,152,11029295,14245,0,1717117657,13057.993666119997,64.66371336000157,53520.74308152 2024-05-31,01:07:39.000,152,11029383,14165,0,1717117658,13057.939775639992,64.67781162000028,53520.771029999996 2024-05-31,01:07:40.000,152,11029349,14165,0,1717117659,13057.879148849992,64.69895900999836,53520.76404288 2024-05-31,01:07:41.000,152,11029326,13925,0,1717117660,13057.798313129992,64.71305727000436,53520.79897848001 2024-05-31,01:07:42.000,152,11029290,14045,0,1717117661,13057.717477409991,64.74125379000179,53520.76404288 2024-05-31,01:07:43.000,152,11029374,14045,0,1717117662,13057.677059549991,64.74830292000115,53520.70115880001 2024-05-31,01:07:44.000,152,11029292,14125,0,1717117663,13057.56254228,64.74125379000179,53520.757055760005 2024-05-31,01:07:45.000,152,11029308,13965,0,1717117664,13057.51538810999,64.74125379000179,53520.72212016 2024-05-31,01:07:46.000,152,11029347,14085,0,1717117665,13057.488442869995,64.691909879999,53520.71513304 2024-05-31,01:07:47.000,152,11029282,14205,0,1717117666,13057.46149763,64.74830292000115,53520.7360944 2024-05-31,01:07:48.000,152,11029345,13885,0,1717117667,13057.367189289995,64.79059770000458,53520.7360944 2024-05-31,01:07:49.000,152,11029331,14205,0,1717117668,13057.387398219995,64.8399416100001,53520.70115880001 2024-05-31,01:07:50.000,152,11029322,14285,0,1717117669,13057.31329880999,64.87518726000417,53520.7360944 2024-05-31,01:07:51.000,152,11029324,14525,0,1717117670,13057.27961726,64.91043291000096,53520.7360944 2024-05-31,01:07:52.000,152,11029339,14205,0,1717117671,13057.27961726,64.98092421000183,53520.75006864001 2024-05-31,01:07:53.000,152,11029319,14325,0,1717117672,13057.225726779994,65.00207159999991,53520.69417168 2024-05-31,01:07:54.000,152,11029304,14165,0,1717117673,13057.21225415999,65.07256290000078,53520.69417168 2024-05-31,01:07:55.000,152,11029325,14245,0,1717117674,13057.21225415999,65.16420158999972,53520.70115880001 2024-05-31,01:07:56.000,152,11029327,14085,0,1717117675,13057.225726779994,65.22764376000123,53520.62430048 2024-05-31,01:07:57.000,152,11029349,14205,0,1717117676,13057.29308987999,65.26993854000466,53520.64526184 2024-05-31,01:07:58.000,152,11029313,14045,0,1717117677,13057.367189289995,65.35452810000425,53520.61731336 2024-05-31,01:07:59.000,152,11029355,14245,0,1717117678,13057.387398219995,65.40387200999976,53520.659236080006 2024-05-31,01:08:00.000,152,11029301,14205,0,1717117679,13057.41434345999,65.50255982999806,53520.70115880001 2024-05-31,01:08:01.000,152,11029325,14165,0,1717117680,13057.47497024999,65.60124765000364,53520.69417168 2024-05-31,01:08:02.000,152,11029339,14005,0,1717117681,13057.488442869995,65.78452503000153,53520.67321032 2024-05-31,01:08:03.000,152,11029338,13965,0,1717117682,13057.54233335,65.86911459000112,53520.69417168 2024-05-31,01:08:04.000,152,11029370,14285,0,1717117683,13057.589487519996,65.96780240999942,53520.65224896001 2024-05-31,01:08:05.000,152,11029285,14045,0,1717117684,13057.60296014,66.0030480600035,53520.71513304 2024-05-31,01:08:06.000,152,11029332,14045,0,1717117685,13057.650114309996,66.11583414000052,53520.68019744001 2024-05-31,01:08:07.000,152,11029324,14085,0,1717117686,13057.636641689991,66.15107979000459,53520.70115880001 2024-05-31,01:08:08.000,152,11029296,14085,0,1717117687,13057.61643275999,66.29206238999905,53520.68718456 2024-05-31,01:08:09.000,152,11029313,14045,0,1717117688,13057.690532169996,66.3484554300012,53520.70115880001 2024-05-31,01:08:10.000,152,11029325,14565,0,1717117689,13057.697268479991,66.40484847000334,53520.72212016 2024-05-31,01:08:11.000,152,11029290,14365,0,1717117690,13057.68379586,66.51763455000037,53520.771029999996 2024-05-31,01:08:12.000,152,11029333,14085,0,1717117691,13057.656850619991,66.61632236999867,53520.75006864001 2024-05-31,01:08:13.000,152,11029292,14325,0,1717117692,13057.677059549991,66.71501019000425,53520.79897848001 2024-05-31,01:08:14.000,152,11029317,14205,0,1717117693,13057.677059549991,66.79255062000448,53520.79897848001 2024-05-31,01:08:15.000,152,11029354,14245,0,1717117694,13057.66358693,66.82779627000127,53520.89679816001 2024-05-31,01:08:16.000,152,11029364,14485,0,1717117695,13057.68379586,66.9405823499983,53520.875836800005 2024-05-31,01:08:17.000,152,11029274,14205,0,1717117696,13057.670323239996,67.04631930000323,53520.77801712001 2024-05-31,01:08:18.000,152,11029284,13925,0,1717117697,13057.697268479991,67.08156495000003,53520.771029999996 2024-05-31,01:08:19.000,152,11029298,14165,0,1717117698,13057.70400479,67.14500712000154,53520.76404288 2024-05-31,01:08:20.000,152,11029319,13885,0,1717117699,13057.710741099996,67.2507440699992,53520.757055760005 2024-05-31,01:08:21.000,152,11029325,14005,0,1717117700,13057.670323239996,67.35648102000414,53520.85487544 2024-05-31,01:08:22.000,152,11029295,13965,0,1717117701,13057.66358693,67.45516884000244,53520.875836800005 2024-05-31,01:08:23.000,152,11029326,14445,0,1717117702,13057.70400479,67.51861101000395,53520.79199136 2024-05-31,01:08:24.000,152,11029287,14005,0,1717117703,13057.677059549991,67.58910231000482,53520.771029999996 2024-05-31,01:08:25.000,152,11029293,14285,0,1717117704,13057.629905379996,67.64549534999969,53520.757055760005 2024-05-31,01:08:26.000,152,11029365,14565,0,1717117705,13057.61643275999,67.7089375200012,53520.79199136 2024-05-31,01:08:27.000,152,11029324,13885,0,1717117706,13057.609696449996,67.8076253399995,53520.79897848001 2024-05-31,01:08:28.000,152,11029359,13565,0,1717117707,13057.48170656,67.93450968000252,53520.89679816001 2024-05-31,01:08:29.000,152,11029348,13565,0,1717117708,13057.47497024999,67.98385358999803,53520.826926960006 2024-05-31,01:08:30.000,152,11029308,13565,0,1717117709,13057.41434345999,68.03319750000082,53520.85487544 2024-05-31,01:08:31.000,152,11029318,14165,0,1717117710,13057.346980359995,68.14598357999785,53520.88282392 2024-05-31,01:08:32.000,152,11029316,13965,0,1717117711,13057.326771429995,68.23057314000471,53520.86884968001 2024-05-31,01:08:33.000,152,11029325,14085,0,1717117712,13057.286353569994,68.3010644399983,53520.84788832001 2024-05-31,01:08:34.000,152,11029284,13925,0,1717117713,13057.21225415999,68.37860486999853,53520.79199136 2024-05-31,01:08:35.000,152,11029330,13965,0,1717117714,13057.165099989994,68.48434182000346,53520.7360944 2024-05-31,01:08:36.000,152,11029354,14045,0,1717117715,13057.064055339994,68.52663659999962,53520.69417168 2024-05-31,01:08:37.000,152,11029268,13925,0,1717117716,13056.976483309998,68.58302964000177,53520.69417168 2024-05-31,01:08:38.000,152,11029333,14085,0,1717117717,13056.855229729998,68.58302964000177,53520.68718456 2024-05-31,01:08:39.000,152,11029293,14285,0,1717117718,13056.680085669992,68.660570070002,53520.67321032 2024-05-31,01:08:40.000,152,11029311,13885,0,1717117719,13056.619458879992,68.61827528999856,53520.67321032 2024-05-31,01:08:41.000,152,11029360,13965,0,1717117720,13056.504941610001,68.65352094000264,53520.603339119996 2024-05-31,01:08:42.000,152,11029252,13965,0,1717117721,13056.390424339996,68.65352094000264,53520.596352 2024-05-31,01:08:43.000,152,11029315,14245,0,1717117722,13056.248961829995,68.64647181000328,53520.596352 2024-05-31,01:08:44.000,152,11029331,14165,0,1717117723,13056.15465348999,68.63237355000456,53520.53346792001 2024-05-31,01:08:45.000,152,11029312,14245,0,1717117724,13056.07381776999,68.65352094000264,53520.47757096 2024-05-31,01:08:46.000,152,11029340,14285,0,1717117725,13055.99298204999,68.65352094000264,53520.41468688001 2024-05-31,01:08:47.000,152,11029278,13885,0,1717117726,13055.912146329989,68.660570070002,53520.39372552001 2024-05-31,01:08:48.000,152,11029304,13925,0,1717117727,13055.790892749988,68.65352094000264,53520.36577704001 2024-05-31,01:08:49.000,152,11029284,14525,0,1717117728,13055.683111789993,68.660570070002,53520.40769976 2024-05-31,01:08:50.000,152,11029329,14165,0,1717117729,13055.696584409998,68.60417702999985,53520.36577704001 2024-05-31,01:08:51.000,152,11029297,13405,0,1717117730,13055.635957619997,68.62532441999792,53520.21904752 2024-05-31,01:08:52.000,152,11029280,14085,0,1717117731,13055.588803450002,68.62532441999792,53520.17712480001 2024-05-31,01:08:53.000,152,11029322,13925,0,1717117732,13055.507967730002,68.59712790000049,53520.05834376001 2024-05-31,01:08:54.000,152,11029337,13925,0,1717117733,13055.460813559992,68.62532441999792,53520.04436952 2024-05-31,01:08:55.000,152,11029312,14085,0,1717117734,13055.413659389997,68.6112261599992,53520.05135664 2024-05-31,01:08:56.000,152,11029319,13845,0,1717117735,13055.406923080001,68.61827528999856,53520.02340816 2024-05-31,01:08:57.000,152,11029301,13965,0,1717117736,13055.319351049991,68.63237355000456,53519.98148544001 2024-05-31,01:08:58.000,152,11029326,13805,0,1717117737,13055.218306399991,68.59712790000049,53519.96052408001 2024-05-31,01:08:59.000,152,11029360,14165,0,1717117738,13055.15767960999,68.61827528999856,53519.90462712 2024-05-31,01:09:00.000,152,11029362,13885,0,1717117739,13055.02295341,68.63942268000392,53519.89065288001 2024-05-31,01:09:01.000,152,11029337,13885,0,1717117740,13054.93538137999,68.64647181000328,53519.93257560001 2024-05-31,01:09:02.000,152,11029336,13725,0,1717117741,13054.93538137999,68.660570070002,53519.86270440001 2024-05-31,01:09:03.000,152,11029351,13805,0,1717117742,13054.83433672999,68.68876658999943,53519.84174304001 2024-05-31,01:09:04.000,152,11029290,14245,0,1717117743,13054.706346839994,68.70991398000479,53519.820781680006 2024-05-31,01:09:05.000,152,11029367,14245,0,1717117744,13054.679401599999,68.7240122400035,53519.84174304001 2024-05-31,01:09:06.000,152,11029305,14085,0,1717117745,13054.632247429989,68.78040527999838,53519.73693624 2024-05-31,01:09:07.000,152,11029342,13925,0,1717117746,13054.524466469993,68.82270006000181,53519.60418096001 2024-05-31,01:09:08.000,152,11029352,13725,0,1717117747,13054.430158130002,68.86499483999796,53519.61116808 2024-05-31,01:09:09.000,152,11029306,14045,0,1717117748,13054.369531340002,68.86499483999796,53519.64610368001 2024-05-31,01:09:10.000,152,11029367,14005,0,1717117749,13054.261750379992,68.9072896200014,53519.59020672 2024-05-31,01:09:11.000,152,11029365,13765,0,1717117750,13054.180914659992,68.9072896200014,53519.56225824 2024-05-31,01:09:12.000,152,11029308,14045,0,1717117751,13054.073133699996,68.96368266000354,53519.56225824 2024-05-31,01:09:13.000,152,11029334,14285,0,1717117752,13054.012506909996,68.94958440000482,53519.4434772 2024-05-31,01:09:14.000,152,11029298,14565,0,1717117753,13053.92493488,68.99187918000098,53519.415528720005 2024-05-31,01:09:15.000,152,11029327,13845,0,1717117754,13053.830626539995,68.98483005000162,53519.42950296001 2024-05-31,01:09:16.000,152,11029322,14485,0,1717117755,13053.79694498999,69.0059774399997,53519.40854160001 2024-05-31,01:09:17.000,152,11029280,13925,0,1717117756,13053.73631819999,69.02007569999842,53519.3037348 2024-05-31,01:09:18.000,152,11029398,14085,0,1717117757,13053.67569140999,69.05532135000249,53519.247837840005 2024-05-31,01:09:19.000,152,11029325,14245,0,1717117758,13053.61506461999,69.07646874000056,53519.27578632 2024-05-31,01:09:20.000,152,11029351,13885,0,1717117759,13053.514019969989,69.04827222000313,53519.21290224 2024-05-31,01:09:21.000,152,11029342,13685,0,1717117760,13053.446656869994,69.118763520004,53519.198928000005 2024-05-31,01:09:22.000,152,11029254,14245,0,1717117761,13053.392766389989,69.18220568999823,53519.14303104001 2024-05-31,01:09:23.000,152,11029386,13885,0,1717117762,13053.345612219993,69.18925482000486,53519.1639924 2024-05-31,01:09:24.000,152,11029312,13885,0,1717117763,13053.278249119998,69.19630395000422,53519.13604392 2024-05-31,01:09:25.000,152,11029339,13885,0,1717117764,13053.258040189998,69.19630395000422,53519.13604392 2024-05-31,01:09:26.000,152,11029312,14165,0,1717117765,13053.224358639993,69.23154960000102,53519.080146960005 2024-05-31,01:09:27.000,152,11029321,14245,0,1717117766,13053.156995539997,69.25974611999845,53519.03822424 2024-05-31,01:09:28.000,152,11029333,14325,0,1717117767,13053.143522919992,69.26679524999781,53519.01027576 2024-05-31,01:09:29.000,152,11029323,14245,0,1717117768,13053.062687199992,69.30204090000188,53518.9893144 2024-05-31,01:09:30.000,152,11029388,14285,0,1717117769,13053.062687199992,69.35138481000467,53518.94739168 2024-05-31,01:09:31.000,152,11029318,13805,0,1717117770,13053.029005650002,69.37958133000211,53518.93341744001 2024-05-31,01:09:32.000,152,11029313,14125,0,1717117771,13053.002060409992,69.38663046000147,53518.92643032001 2024-05-31,01:09:33.000,152,11029325,14245,0,1717117772,13052.981851479992,69.4289252400049,53518.89848184 2024-05-31,01:09:34.000,152,11029300,13925,0,1717117773,13052.901015759991,69.47122002000106,53518.89149472 2024-05-31,01:09:35.000,152,11029334,13765,0,1717117774,13052.961642549992,69.47826915000041,53518.83559776001 2024-05-31,01:09:36.000,152,11029323,13845,0,1717117775,13052.901015759991,69.49941653999849,53518.9194432 2024-05-31,01:09:37.000,152,11029301,13925,0,1717117776,13052.927961000001,69.50646566999785,53518.863546240005 2024-05-31,01:09:38.000,152,11029279,13925,0,1717117777,13052.934697309996,69.54876045000128,53518.80066216 2024-05-31,01:09:39.000,152,11029329,14285,0,1717117778,13052.901015759991,69.56990783999936,53518.83559776001 2024-05-31,01:09:40.000,152,11029317,14125,0,1717117779,13052.914488379996,69.60515349000343,53518.78668792001 2024-05-31,01:09:41.000,152,11029338,13885,0,1717117780,13052.934697309996,69.62630088000151,53518.76572656001 2024-05-31,01:09:42.000,152,11029314,13925,0,1717117781,13052.853861589996,69.61925175000215,53518.7797008 2024-05-31,01:09:43.000,152,11029289,14205,0,1717117782,13052.833652659996,69.61220262000279,53518.73777808001 2024-05-31,01:09:44.000,152,11029246,13845,0,1717117783,13052.853861589996,69.63335001000087,53518.75175232 2024-05-31,01:09:45.000,152,11029263,14005,0,1717117784,13052.793234799996,69.6756447900043,53518.744765200005 2024-05-31,01:09:46.000,152,11029300,13765,0,1717117785,13052.840388969991,69.6756447900043,53518.73079096 2024-05-31,01:09:47.000,152,11029369,14005,0,1717117786,13052.833652659996,69.64039914000023,53518.7098296 2024-05-31,01:09:48.000,152,11029313,14405,0,1717117787,13052.80670742,69.6615465299983,53518.71681672001 2024-05-31,01:09:49.000,152,11029283,14485,0,1717117788,13052.820180039991,69.6756447900043,53518.674894 2024-05-31,01:09:50.000,152,11029268,14405,0,1717117789,13052.799971109991,69.68269392000366,53518.68188112 2024-05-31,01:09:51.000,152,11029355,14045,0,1717117790,13052.76628956,69.63335001000087,53518.63297128 2024-05-31,01:09:52.000,152,11029325,14165,0,1717117791,13052.73934431999,69.64744826999959,53518.65393264 2024-05-31,01:09:53.000,152,11029300,13925,0,1717117792,13052.67871752999,69.59105523000471,53518.70284248 2024-05-31,01:09:54.000,152,11029326,14125,0,1717117793,13052.61809073999,69.57695696999872,53518.625984160004 2024-05-31,01:09:55.000,152,11029327,13805,0,1717117794,13052.530518709995,69.61925175000215,53518.63297128 2024-05-31,01:09:56.000,152,11029303,14045,0,1717117795,13052.469891919995,69.61220262000279,53518.646945520006 2024-05-31,01:09:57.000,152,11029303,14005,0,1717117796,13052.37558357999,69.59105523000471,53518.577074320005 2024-05-31,01:09:58.000,152,11029309,13925,0,1717117797,13052.288011549994,69.58400609999808,53518.61899704001 2024-05-31,01:09:59.000,152,11029326,13925,0,1717117798,13052.180230589998,69.59105523000471,53518.57008720001 2024-05-31,01:10:00.000,152,11029360,13845,0,1717117799,13052.126340109993,69.59810436000407,53518.58406144 2024-05-31,01:10:01.000,152,11029294,14445,0,1717117800,13052.018559149998,69.57695696999872,53518.54213872 2024-05-31,01:10:02.000,152,11029357,14365,0,1717117801,13051.944459739992,69.58400609999808,53518.47226752001 2024-05-31,01:10:03.000,152,11029363,14285,0,1717117802,13051.877096639997,69.61220262000279,53518.43733192 2024-05-31,01:10:04.000,152,11029337,13925,0,1717117803,13051.776051989997,69.60515349000343,53518.43034480001 2024-05-31,01:10:05.000,152,11029324,14405,0,1717117804,13051.742370439992,69.57695696999872,53518.43733192 2024-05-31,01:10:06.000,152,11029313,14085,0,1717117805,13051.695216269996,69.60515349000343,53518.37444784 2024-05-31,01:10:07.000,152,11029305,14125,0,1717117806,13051.614380549996,69.59810436000407,53518.29758952 2024-05-31,01:10:08.000,152,11029308,13925,0,1717117807,13051.52007220999,69.61925175000215,53518.311563760006 2024-05-31,01:10:09.000,152,11029330,13925,0,1717117808,13051.43923648999,69.64039914000023,53518.27662816 2024-05-31,01:10:10.000,152,11029333,13965,0,1717117809,13051.392082319995,69.70384131000174,53518.241692560005 2024-05-31,01:10:11.000,152,11029316,14005,0,1717117810,13051.29777397999,69.70384131000174,53518.20675696 2024-05-31,01:10:12.000,152,11029308,14245,0,1717117811,13051.22367457,69.7108904400011,53518.23470544001 2024-05-31,01:10:13.000,152,11029271,13885,0,1717117812,13051.18325671,69.7108904400011,53518.15784712 2024-05-31,01:10:14.000,152,11029260,14205,0,1717117813,13051.163047779999,69.73203782999917,53518.16483424001 2024-05-31,01:10:15.000,152,11029289,13885,0,1717117814,13051.142838849999,69.76023435000388,53518.10195016 2024-05-31,01:10:16.000,152,11029347,13685,0,1717117815,13051.149575159994,69.7743326100026,53518.11592440001 2024-05-31,01:10:17.000,152,11029310,14125,0,1717117816,13051.13610253999,69.75318522000453,53518.06002744 2024-05-31,01:10:18.000,152,11029334,14085,0,1717117817,13051.129366229994,69.78138174000196,53518.04605320001 2024-05-31,01:10:19.000,152,11029353,14045,0,1717117818,13051.068739439994,69.76023435000388,53518.03207896 2024-05-31,01:10:20.000,152,11029355,14285,0,1717117819,13051.048530509994,69.75318522000453,53518.04605320001 2024-05-31,01:10:21.000,152,11029357,14165,0,1717117820,13051.008112649994,69.8095782599994,53518.00413048 2024-05-31,01:10:22.000,152,11029365,14365,0,1717117821,13050.981167409998,69.80252913000004,53517.99015624 2024-05-31,01:10:23.000,152,11029305,13885,0,1717117822,13050.987903719993,69.79548000000068,53517.92727216001 2024-05-31,01:10:24.000,152,11029304,13925,0,1717117823,13050.907067999993,69.78843087000132,53517.91329792 2024-05-31,01:10:25.000,152,11029314,13805,0,1717117824,13050.873386449988,69.76728348000324,53517.92028504001 2024-05-31,01:10:26.000,152,11029339,14085,0,1717117825,13050.832968590003,69.75318522000453,53517.88534944 2024-05-31,01:10:27.000,152,11029342,14325,0,1717117826,13050.839704899998,69.76728348000324,53517.89932368001 2024-05-31,01:10:28.000,152,11029293,14285,0,1717117827,13050.799287039998,69.78138174000196,53517.92028504001 2024-05-31,01:10:29.000,152,11029317,13965,0,1717117828,13050.752132870002,69.76023435000388,53517.89932368001 2024-05-31,01:10:30.000,152,11029328,13965,0,1717117829,13050.738660249997,69.74613608999789,53517.8713752 2024-05-31,01:10:31.000,152,11029345,14165,0,1717117830,13050.698242389997,69.76023435000388,53517.89233656 2024-05-31,01:10:32.000,152,11029289,14165,0,1717117831,13050.671297150002,69.74613608999789,53517.82945248001 2024-05-31,01:10:33.000,152,11029348,14045,0,1717117832,13050.630879290002,69.73203782999917,53517.86438808 2024-05-31,01:10:34.000,152,11029326,14085,0,1717117833,13050.603934049992,69.69679218000238,53517.82246536 2024-05-31,01:10:35.000,152,11029352,14285,0,1717117834,13050.570252500002,69.68269392000366,53517.787529760004 2024-05-31,01:10:36.000,152,11029378,13965,0,1717117835,13050.536570949997,69.6756447900043,53517.78054264001 2024-05-31,01:10:37.000,152,11029329,14245,0,1717117836,13050.502889399992,69.68269392000366,53517.80150400001 2024-05-31,01:10:38.000,152,11029355,13885,0,1717117837,13050.482680469991,69.68974305000302,53517.75958128001 2024-05-31,01:10:39.000,152,11029371,14205,0,1717117838,13050.462471539991,69.6756447900043,53517.75259416001 2024-05-31,01:10:40.000,152,11029353,14045,0,1717117839,13050.462471539991,69.6615465299983,53517.808491120006 2024-05-31,01:10:41.000,152,11029316,13885,0,1717117840,13050.455735229996,69.64039914000023,53517.74560704 2024-05-31,01:10:52.000,152,11029306,13925,0,1717117851,13050.26711855,69.78138174000196,53517.66874872 2024-05-31,01:10:53.000,152,11029347,14565,0,1717117852,13050.24690962,69.78843087000132,53517.66874872 2024-05-31,01:10:54.000,152,11029291,14165,0,1717117853,13050.24017330999,69.8730204300009,53517.65477448 2024-05-31,01:10:55.000,152,11029347,14565,0,1717117854,13050.20649176,69.92941347000306,53517.66176160001 2024-05-31,01:10:56.000,152,11029345,14165,0,1717117855,13050.213228069995,69.93646260000241,53517.61285176001 2024-05-31,01:10:57.000,152,11029319,14045,0,1717117856,13050.26038223999,69.96465911999985,53517.619838880004 2024-05-31,01:10:58.000,152,11029328,14045,0,1717117857,13050.21996437999,70.04219955000008,53517.63381312001 2024-05-31,01:10:59.000,152,11029310,14005,0,1717117858,13050.253645929995,70.10564172000159,53517.63381312001 2024-05-31,01:11:00.000,152,11029364,14125,0,1717117859,13050.17954651999,70.17613302000245,53517.61285176001 2024-05-31,01:11:01.000,152,11029311,14005,0,1717117860,13050.253645929995,70.24662432000332,53517.58490328001 2024-05-31,01:11:02.000,152,11029311,14165,0,1717117861,13050.273854859995,70.35236127000098,53517.59887752 2024-05-31,01:11:03.000,152,11029305,13925,0,1717117862,13050.294063789996,70.37350865999906,53517.60586464 2024-05-31,01:11:04.000,152,11029365,14605,0,1717117863,13050.28059116999,70.43695083000057,53517.5569548 2024-05-31,01:11:05.000,152,11029295,14245,0,1717117864,13050.26711855,70.52154039000015,53517.53599344 2024-05-31,01:11:06.000,152,11029327,14045,0,1717117865,13050.314272719996,70.59908082000038,53517.52900632 2024-05-31,01:11:07.000,152,11029287,14445,0,1717117866,13050.26711855,70.66252299000189,53517.61285176001 2024-05-31,01:11:08.000,152,11029315,14005,0,1717117867,13050.24690962,70.69776863999869,53517.59887752 2024-05-31,01:11:09.000,152,11029339,14245,0,1717117868,13050.22670069,70.76825993999955,53517.619838880004 2024-05-31,01:11:10.000,152,11029326,14365,0,1717117869,13050.24017330999,70.8246529800017,53517.57791616 2024-05-31,01:11:11.000,152,11029353,14045,0,1717117870,13050.253645929995,70.8598986299985,53517.63381312001 2024-05-31,01:11:12.000,152,11029343,14125,0,1717117871,13050.172810209995,70.93743905999872,53517.64778736 2024-05-31,01:11:13.000,152,11029366,13725,0,1717117872,13050.152601279995,71.02202861999831,53517.66176160001 2024-05-31,01:11:14.000,152,11029333,14125,0,1717117873,13050.152601279995,71.02202861999831,53517.58490328001 2024-05-31,01:11:15.000,152,11029402,14485,0,1717117874,13050.152601279995,71.08547078999982,53517.60586464 2024-05-31,01:11:16.000,152,11029288,14045,0,1717117875,13050.112183419995,71.11366731000453,53517.56394192001 2024-05-31,01:11:17.000,152,11029305,13965,0,1717117876,13050.08523818,71.1700603499994,53517.54996768 2024-05-31,01:11:18.000,152,11029350,13885,0,1717117877,13050.071765559995,71.16301122000004,53517.52900632 2024-05-31,01:11:19.000,152,11029340,13685,0,1717117878,13050.031347699995,71.16301122000004,53517.522019200005 2024-05-31,01:11:20.000,152,11029355,14005,0,1717117879,13049.97745721999,71.17710947999876,53517.473109360006 2024-05-31,01:11:21.000,152,11029331,14125,0,1717117880,13049.923566739999,71.19120774000476,53517.46612224001 2024-05-31,01:11:22.000,152,11029330,13805,0,1717117881,13049.883148879999,71.23350252000091,53517.43817376 2024-05-31,01:11:23.000,152,11029321,14285,0,1717117882,13049.862939949999,71.19825687000412,53517.41022528 2024-05-31,01:11:24.000,152,11029367,14205,0,1717117883,13049.768631609993,71.23350252000091,53517.36830256 2024-05-31,01:11:25.000,152,11029349,14445,0,1717117884,13049.701268509998,71.24760077999963,53517.34734120001 2024-05-31,01:11:26.000,152,11029342,14045,0,1717117885,13049.694532199988,71.24760077999963,53517.38926392 2024-05-31,01:11:27.000,152,11029281,13965,0,1717117886,13049.694532199988,71.2194042600022,53517.33336696 2024-05-31,01:11:28.000,152,11029325,14325,0,1717117887,13049.694532199988,71.24760077999963,53517.27747000001 2024-05-31,01:11:29.000,152,11029358,13765,0,1717117888,13049.681059579998,71.23350252000091,53517.256508640006 2024-05-31,01:11:30.000,152,11029305,13685,0,1717117889,13049.687795889993,71.22645339000155,53517.15868896001 2024-05-31,01:11:31.000,152,11029344,13925,0,1717117890,13049.734950059988,71.22645339000155,53517.137727600006 2024-05-31,01:11:32.000,152,11029303,13845,0,1717117891,13049.687795889993,71.24760077999963,53517.14471472 2024-05-31,01:11:33.000,152,11029333,13965,0,1717117892,13049.687795889993,71.24760077999963,53517.15868896001 2024-05-31,01:11:34.000,152,11029319,14405,0,1717117893,13049.640641719998,71.27579730000434,53517.19362456 2024-05-31,01:11:35.000,152,11029322,14325,0,1717117894,13049.654114339988,71.32514120999986,53517.14471472 2024-05-31,01:11:36.000,152,11029358,14205,0,1717117895,13049.734950059988,71.36038686000393,53517.05388216 2024-05-31,01:11:37.000,152,11029304,13685,0,1717117896,13049.667586959993,71.33219033999922,53517.01195944001 2024-05-31,01:11:38.000,152,11029377,13845,0,1717117897,13049.640641719998,71.40973076999944,53517.102792 2024-05-31,01:11:39.000,152,11029329,14085,0,1717117898,13049.647378029993,71.42382902999816,53517.20759880001 2024-05-31,01:11:40.000,152,11029317,13925,0,1717117899,13049.633905410003,71.50136945999839,53517.186637440005 2024-05-31,01:11:41.000,152,11029319,13725,0,1717117900,13049.647378029993,71.58595901999797,53517.14471472 2024-05-31,01:11:52.000,152,11029329,13885,0,1717117911,13049.573278620002,72.63627939000435,53517.235547280005 2024-05-31,01:11:53.000,152,11029351,14205,0,1717117912,13049.606960169993,72.70677068999794,53517.284457120004 2024-05-31,01:11:54.000,152,11029298,13565,0,1717117913,13049.620432789998,72.85480241999903,53517.36830256 2024-05-31,01:11:55.000,152,11029318,14125,0,1717117914,13049.667586959993,72.97463763000269,53517.29144424 2024-05-31,01:11:56.000,152,11029356,14125,0,1717117915,13049.667586959993,73.04512893000356,53517.186637440005 2024-05-31,01:11:57.000,152,11029270,13845,0,1717117916,13049.633905410003,73.12971849000314,53517.256508640006 2024-05-31,01:11:58.000,152,11029372,14245,0,1717117917,13049.620432789998,73.20020979000401,53517.27048288 2024-05-31,01:11:59.000,152,11029345,14005,0,1717117918,13049.647378029993,73.26365195999824,53517.19362456 2024-05-31,01:12:00.000,152,11029391,13845,0,1717117919,13049.674323269988,73.35529065000446,53517.17965032001 2024-05-31,01:12:01.000,152,11029324,14045,0,1717117920,13049.627169099993,73.40463455999998,53517.19362456 2024-05-31,01:12:02.000,152,11029329,14205,0,1717117921,13049.620432789998,73.39758543000062,53517.14471472 2024-05-31,01:12:03.000,152,11029333,13965,0,1717117922,13049.620432789998,73.4187328199987,53517.15868896001 2024-05-31,01:12:04.000,152,11029296,13765,0,1717117923,13049.593487550002,73.43988021000405,53517.05388216 2024-05-31,01:12:05.000,152,11029327,14045,0,1717117924,13049.586751239993,73.42578194999805,53517.0329208 2024-05-31,01:12:06.000,152,11029367,13965,0,1717117925,13049.573278620002,73.4187328199987,53516.97702384 2024-05-31,01:12:07.000,152,11029347,13885,0,1717117926,13049.526124449992,73.43283108000469,53516.970036720006 2024-05-31,01:12:08.000,152,11029319,14645,0,1717117927,13049.492442900002,73.42578194999805,53517.00497232 2024-05-31,01:12:09.000,152,11029327,14165,0,1717117928,13049.485706589992,73.42578194999805,53516.949075360004 2024-05-31,01:12:10.000,152,11029331,13805,0,1717117929,13049.526124449992,73.43988021000405,53516.949075360004 2024-05-31,01:12:11.000,152,11029340,13885,0,1717117930,13049.465497659992,73.46102760000213,53516.970036720006 2024-05-31,01:12:12.000,152,11029344,14085,0,1717117931,13049.425079799992,73.4821749900002,53516.87920416 2024-05-31,01:12:13.000,152,11029353,14045,0,1717117932,13049.445288729992,73.4821749900002,53516.90715264 2024-05-31,01:12:14.000,152,11029364,14205,0,1717117933,13049.377925629997,73.52446977000363,53517.01195944001 2024-05-31,01:12:15.000,152,11029347,14125,0,1717117934,13049.377925629997,73.55266629000107,53516.928114 2024-05-31,01:12:16.000,152,11029327,14245,0,1717117935,13049.384661939992,73.55971542000043,53516.83728144 2024-05-31,01:12:17.000,152,11029279,14165,0,1717117936,13049.357716699997,73.57381367999915,53516.802345840006 2024-05-31,01:12:18.000,152,11029356,14125,0,1717117937,13049.317298839997,73.57381367999915,53516.7883716 2024-05-31,01:12:19.000,152,11029312,14165,0,1717117938,13049.350980390001,73.58086280999851,53516.76741024 2024-05-31,01:12:20.000,152,11029318,14485,0,1717117939,13049.310562530001,73.65840323999873,53516.76042312 2024-05-31,01:12:21.000,152,11029281,13925,0,1717117940,13049.290353600001,73.68659976000345,53516.71151328 2024-05-31,01:12:22.000,152,11029334,13725,0,1717117941,13049.256672049996,73.73594366999896,53516.69055192 2024-05-31,01:12:23.000,152,11029325,14085,0,1717117942,13049.243199429991,73.73594366999896,53516.71151328 2024-05-31,01:12:24.000,152,11029320,14205,0,1717117943,13049.18930895,73.77118932000303,53516.62766784001 2024-05-31,01:12:25.000,152,11029294,14605,0,1717117944,13049.14889109,73.80643496999983,53516.613693600004 2024-05-31,01:12:26.000,152,11029262,14205,0,1717117945,13049.10173691999,73.8275823599979,53516.585745120006 2024-05-31,01:12:27.000,152,11029314,14365,0,1717117946,13049.074791679996,73.82053322999855,53516.613693600004 2024-05-31,01:12:28.000,152,11029315,13965,0,1717117947,13048.96701072,73.88397540000005,53516.57875800001 2024-05-31,01:12:29.000,152,11029290,14365,0,1717117948,13048.91985654999,73.91922105000413,53516.50189968 2024-05-31,01:12:30.000,152,11029321,14045,0,1717117949,13048.85922975999,73.91922105000413,53516.52984816 2024-05-31,01:12:31.000,152,11029287,14405,0,1717117950,13048.812075589994,73.9403684400022,53516.53683528001 2024-05-31,01:12:32.000,152,11029306,13965,0,1717117951,13048.75818510999,73.96151583000028,53516.55779664001 2024-05-31,01:12:33.000,152,11029315,13885,0,1717117952,13048.724503559999,73.96151583000028,53516.48792544001 2024-05-31,01:12:34.000,152,11029328,13805,0,1717117953,13048.67734938999,73.96856495999964,53516.48093832 2024-05-31,01:12:35.000,152,11029328,14125,0,1717117954,13048.616722599989,74.00381061000371,53516.446002720004 2024-05-31,01:12:36.000,152,11029340,13605,0,1717117955,13048.576304739989,73.98266321999836,53516.41106712001 2024-05-31,01:12:37.000,152,11029285,14005,0,1717117956,13048.515677949988,74.01085974000307,53516.4739512 2024-05-31,01:12:38.000,152,11029295,14245,0,1717117957,13048.441578539998,74.02495800000179,53516.37613152 2024-05-31,01:12:39.000,152,11029302,14085,0,1717117958,13048.347270199993,74.0390562600005,53516.418054240006 2024-05-31,01:12:40.000,152,11029326,14205,0,1717117959,13048.293379720002,74.04610538999987,53516.38311864 2024-05-31,01:12:41.000,152,11029341,14085,0,1717117960,13048.192335070002,74.06020364999858,53516.36215728 2024-05-31,01:12:42.000,152,11029311,14045,0,1717117961,13048.138444589997,74.0884001700033,53516.30626032 2024-05-31,01:12:43.000,152,11029303,13925,0,1717117962,13048.077817799996,74.06725277999794,53516.18747928 2024-05-31,01:12:44.000,152,11029309,13805,0,1717117963,13048.023927319991,74.06020364999858,53516.180492160005 2024-05-31,01:12:45.000,152,11029281,13565,0,1717117964,13047.936355289996,74.01790887000243,53516.11760808 2024-05-31,01:12:46.000,152,11029314,13805,0,1717117965,13047.875728499996,74.01085974000307,53516.0896596 2024-05-31,01:12:47.000,152,11029275,14005,0,1717117966,13047.84878326,73.975614089999,53516.04074976 2024-05-31,01:12:48.000,152,11029301,14045,0,1717117967,13047.84878326,73.98971234999772,53516.061711120004 2024-05-31,01:12:49.000,152,11029326,14005,0,1717117968,13047.76794754,73.95446670000092,53515.99882704 2024-05-31,01:12:50.000,152,11029307,14045,0,1717117969,13047.76794754,73.93331931000284,53516.02677552 2024-05-31,01:12:51.000,152,11029319,14405,0,1717117970,13047.734265989995,73.86987714000134,53515.95690432001 2024-05-31,01:12:52.000,152,11029316,14245,0,1717117971,13047.613012409995,73.8416806200039,53515.90100736 2024-05-31,01:12:53.000,152,11029330,14165,0,1717117972,13047.592803479994,73.79938584000047,53515.845110400005 2024-05-31,01:12:54.000,152,11029319,14045,0,1717117973,13047.57933085999,73.77823845000239,53515.8101748 2024-05-31,01:12:55.000,152,11029317,14445,0,1717117974,13047.552385619994,73.73594366999896,53515.71934224001 2024-05-31,01:12:56.000,152,11029289,14045,0,1717117975,13047.552385619994,73.70069802000216,53515.68440664 2024-05-31,01:12:57.000,152,11029325,14325,0,1717117976,13047.53891299999,73.66545236999809,53515.66344528 2024-05-31,01:12:58.000,152,11029297,14485,0,1717117977,13047.511967759994,73.65840323999873,53515.64947104001 2024-05-31,01:12:59.000,152,11029256,14085,0,1717117978,13047.471549899994,73.65135410999937,53515.677419520005 2024-05-31,01:13:00.000,152,11029293,14485,0,1717117979,13047.431132039994,73.65135410999937,53515.677419520005 2024-05-31,01:13:01.000,152,11029263,14485,0,1717117980,13047.431132039994,73.64430498000002,53515.607548320004 2024-05-31,01:13:02.000,152,11029298,14125,0,1717117981,13047.458077279989,73.6936488900028,53515.52370288 2024-05-31,01:13:03.000,152,11029253,14165,0,1717117982,13047.444604659999,73.7288945399996,53515.52370288 2024-05-31,01:13:04.000,152,11029305,14405,0,1717117983,13047.431132039994,73.74299279999832,53515.48178016001 2024-05-31,01:13:05.000,152,11029325,13965,0,1717117984,13047.437868349989,73.79233671000111,53515.46780592 2024-05-31,01:13:06.000,152,11029329,14085,0,1717117985,13047.424395729999,73.80643496999983,53515.41889608 2024-05-31,01:13:07.000,152,11029282,14325,0,1717117986,13047.417659419989,73.85577888000262,53515.439857440004 2024-05-31,01:13:08.000,152,11029291,14085,0,1717117987,13047.471549899994,73.90512278999813,53515.390947600004 2024-05-31,01:13:09.000,152,11029270,14165,0,1717117988,13047.49849513999,73.975614089999,53515.30710216 2024-05-31,01:13:10.000,152,11029312,14325,0,1717117989,13047.511967759994,73.96151583000028,53515.293127920006 2024-05-31,01:13:11.000,152,11029249,14445,0,1717117990,13047.444604659999,73.98971234999772,53515.23024384 2024-05-31,01:13:12.000,152,11029334,13965,0,1717117991,13047.471549899994,74.05315451999923,53515.23723096001 2024-05-31,01:13:13.000,152,11029328,14245,0,1717117992,13047.437868349989,74.06725277999794,53515.293127920006 2024-05-31,01:13:14.000,152,11029297,14365,0,1717117993,13047.464813589999,74.10249843000202,53515.25819232 2024-05-31,01:13:15.000,152,11029340,14325,0,1717117994,13047.485022519999,74.0884001700033,53515.18832112 2024-05-31,01:13:16.000,152,11029309,14565,0,1717117995,13047.491758829994,74.14479320999817,53515.174346880005 2024-05-31,01:13:17.000,152,11029310,14525,0,1717117996,13047.47828620999,74.14479320999817,53515.15338552 2024-05-31,01:13:18.000,152,11029317,14245,0,1717117997,13047.49849513999,74.17298973000288,53515.11844992001 2024-05-31,01:13:19.000,152,11029296,14045,0,1717117998,13047.485022519999,74.22938276999776,53515.181334 2024-05-31,01:13:20.000,152,11029331,14565,0,1717117999,13047.458077279989,74.23643190000439,53515.181334 2024-05-31,01:13:21.000,152,11029295,14125,0,1717118000,13047.47828620999,74.32102146000398,53515.223256720004 2024-05-31,01:13:22.000,152,11029325,13965,0,1717118001,13047.471549899994,74.37036536999949,53515.21626960001 2024-05-31,01:13:23.000,152,11029313,14485,0,1717118002,13047.525440379999,74.40561102000356,53515.13242416 2024-05-31,01:13:24.000,152,11029330,14565,0,1717118003,13047.51870406999,74.4690531899978,53515.181334 2024-05-31,01:13:25.000,152,11029306,14005,0,1717118004,13047.451340969994,74.47610232000443,53515.11844992001 2024-05-31,01:13:26.000,152,11029297,14325,0,1717118005,13047.464813589999,74.53954448999866,53515.09748856001 2024-05-31,01:13:27.000,152,11029288,13885,0,1717118006,13047.390714179994,74.58183927000209,53515.13941128 2024-05-31,01:13:28.000,152,11029317,14085,0,1717118007,13047.444604659999,74.63118318000488,53515.13941128 2024-05-31,01:13:29.000,152,11029303,13965,0,1717118008,13047.404186799999,74.6452814400036,53515.06954008001 2024-05-31,01:13:30.000,152,11029308,14645,0,1717118009,13047.437868349989,74.70872360999783,53515.08351432 2024-05-31,01:13:31.000,152,11029254,14205,0,1717118010,13047.437868349989,74.71577274000447,53515.0415916 2024-05-31,01:13:32.000,152,11029336,14445,0,1717118011,13047.417659419989,74.70167447999847,53514.99268176 2024-05-31,01:13:33.000,152,11029316,14085,0,1717118012,13047.444604659999,74.72282187000383,53515.03460448 2024-05-31,01:13:34.000,152,11029304,14005,0,1717118013,13047.404186799999,74.70872360999783,53515.02761736001 2024-05-31,01:13:35.000,152,11029261,14045,0,1717118014,13047.417659419989,74.68757621999976,53515.06255296 2024-05-31,01:13:36.000,152,11029281,13885,0,1717118015,13047.424395729999,74.72987100000319,53514.98569464 2024-05-31,01:13:37.000,152,11029367,13925,0,1717118016,13047.437868349989,74.7439692600019,53514.92979768001 2024-05-31,01:13:38.000,152,11029302,13765,0,1717118017,13047.343560009998,74.7792149099987,53515.02063024 2024-05-31,01:13:39.000,152,11029303,14165,0,1717118018,13047.424395729999,74.80036230000405,53514.85992648001 2024-05-31,01:13:40.000,152,11029325,14285,0,1717118019,13047.404186799999,74.7933131700047,53514.84595224 2024-05-31,01:13:41.000,152,11029334,14085,0,1717118020,13047.370505249994,74.82855882000149,53514.81101664001 2024-05-31,01:13:42.000,152,11029335,14205,0,1717118021,13047.357032629989,74.84970620999957,53514.78306816001 2024-05-31,01:13:43.000,152,11029334,13965,0,1717118022,13047.383977869998,74.85675533999893,53514.741145440006 2024-05-31,01:13:44.000,152,11029307,14085,0,1717118023,13047.330087389993,74.84970620999957,53514.71319696001 2024-05-31,01:13:45.000,152,11029312,13645,0,1717118024,13047.336823699989,74.87085359999764,53514.69922272 2024-05-31,01:13:46.000,152,11029293,14125,0,1717118025,13047.377241559989,74.88495186000364,53514.64332576001 2024-05-31,01:13:47.000,152,11029302,14325,0,1717118026,13047.397450489989,74.87790273000428,53514.62935152 2024-05-31,01:13:48.000,152,11029316,14205,0,1717118027,13047.424395729999,74.892000990003,53514.58044168 2024-05-31,01:13:49.000,152,11029282,14045,0,1717118028,13047.437868349989,74.90609925000172,53514.552493200004 2024-05-31,01:13:50.000,152,11029273,14045,0,1717118029,13047.464813589999,74.91314838000108,53514.54550608001 2024-05-31,01:13:51.000,152,11029311,14245,0,1717118030,13047.49849513999,74.92019751000043,53514.5175576 2024-05-31,01:13:52.000,152,11029352,14285,0,1717118031,13047.505231449999,74.96249229000387,53514.53153184 2024-05-31,01:13:53.000,152,11029285,14005,0,1717118032,13047.552385619994,74.99773794000066,53514.552493200004 2024-05-31,01:13:54.000,152,11029280,13965,0,1717118033,13047.572594549994,75.01888532999874,53514.53851896 2024-05-31,01:13:55.000,152,11029327,14405,0,1717118034,13047.592803479994,75.0259344599981,53514.53153184 2024-05-31,01:13:56.000,152,11029327,14205,0,1717118035,13047.673639199995,75.08232750000025,53514.46166064 2024-05-31,01:13:57.000,152,11029342,14045,0,1717118036,13047.70058443999,75.12462228000368,53514.482622 2024-05-31,01:13:58.000,152,11029313,13965,0,1717118037,13047.714057059995,75.18101531999855,53514.47563488001 2024-05-31,01:13:59.000,152,11029294,14045,0,1717118038,13047.8083654,75.20921184000326,53514.454673520006 2024-05-31,01:14:00.000,152,11029341,14125,0,1717118039,13047.835310639995,75.25855574999878,53514.47563488001 2024-05-31,01:14:01.000,152,11029302,13925,0,1717118040,13047.84204694999,75.27265401000477,53514.51057048 2024-05-31,01:14:02.000,152,11029323,14285,0,1717118041,13047.86899219,75.35724357000436,53514.51057048 2024-05-31,01:14:03.000,152,11029317,14045,0,1717118042,13047.936355289996,75.32904704999964,53514.48960912 2024-05-31,01:14:04.000,152,11029261,14165,0,1717118043,13047.990245770001,75.35724357000436,53514.5175576 2024-05-31,01:14:05.000,152,11029314,13885,0,1717118044,13047.976773149996,75.39953835000051,53514.52454472001 2024-05-31,01:14:06.000,152,11029287,13885,0,1717118045,13048.044136249991,75.42068573999859,53514.482622 2024-05-31,01:14:07.000,152,11029349,14005,0,1717118046,13048.077817799996,75.47707878000074,53514.454673520006 2024-05-31,01:14:08.000,152,11029342,14165,0,1717118047,13048.091290420001,75.49117703999946,53514.42672504001 2024-05-31,01:14:09.000,152,11029321,14285,0,1717118048,13048.091290420001,75.52642269000353,53514.44768640001 2024-05-31,01:14:10.000,152,11029303,14085,0,1717118049,13048.131708280001,75.53347182000289,53514.5175576 2024-05-31,01:14:11.000,152,11029305,14405,0,1717118050,13048.124971969992,75.56871746999968,53514.48960912 2024-05-31,01:14:12.000,152,11029319,13845,0,1717118051,13048.118235659997,75.57576659999904,53514.49659624001 2024-05-31,01:14:13.000,152,11029298,14485,0,1717118052,13048.185598759992,75.5969139900044,53514.54550608001 2024-05-31,01:14:14.000,152,11029340,13765,0,1717118053,13048.226016619992,75.5828157299984,53514.482622 2024-05-31,01:14:15.000,152,11029370,13685,0,1717118054,13048.219280309997,75.62511051000183,53514.53153184 2024-05-31,01:14:16.000,152,11029401,14325,0,1717118055,13048.266434479992,75.62511051000183,53514.54550608001 2024-05-31,01:14:17.000,152,11029306,14005,0,1717118056,13048.313588650002,75.63920877000055,53514.54550608001 2024-05-31,01:14:18.000,152,11029308,14485,0,1717118057,13048.354006510002,75.66740528999799,53514.51057048 2024-05-31,01:14:19.000,152,11029332,14445,0,1717118058,13048.407896989993,75.68855268000334,53514.46166064 2024-05-31,01:14:20.000,152,11029309,14165,0,1717118059,13048.434842229988,75.66740528999799,53514.482622 2024-05-31,01:14:21.000,152,11029347,14405,0,1717118060,13048.468523779993,75.70265094000206,53514.49659624001 2024-05-31,01:14:22.000,152,11029325,14045,0,1717118061,13048.549359499993,75.6956018100027,53514.384802320004 2024-05-31,01:14:23.000,152,11029343,14405,0,1717118062,13048.576304739989,75.64625789999991,53514.36384096 2024-05-31,01:14:24.000,152,11029331,14045,0,1717118063,13048.609986289994,75.63215964000119,53514.3428796 2024-05-31,01:14:25.000,152,11029352,13925,0,1717118064,13048.609986289994,75.5969139900044,53514.37781520001 2024-05-31,01:14:26.000,152,11029326,14125,0,1717118065,13048.623458909999,75.56871746999968,53514.44768640001 2024-05-31,01:14:27.000,152,11029291,14245,0,1717118066,13048.670613079994,75.56871746999968,53514.4127508 2024-05-31,01:14:28.000,152,11029295,14405,0,1717118067,13048.609986289994,75.57576659999904,53514.44768640001 2024-05-31,01:14:29.000,152,11029324,14405,0,1717118068,13048.603249979999,75.56166834000032,53514.46864776 2024-05-31,01:14:30.000,152,11029324,14005,0,1717118069,13048.636931529989,75.53347182000289,53514.47563488001 2024-05-31,01:14:31.000,152,11029274,14245,0,1717118070,13048.657140459989,75.5475700800016,53514.44069928 2024-05-31,01:14:32.000,152,11029277,13925,0,1717118071,13048.650404149994,75.56871746999968,53514.4127508 2024-05-31,01:14:33.000,152,11029277,14405,0,1717118072,13048.663876769999,75.57576659999904,53514.47563488001 2024-05-31,01:14:34.000,152,11029300,14205,0,1717118073,13048.657140459989,75.66035615999863,53514.482622 2024-05-31,01:14:35.000,152,11029288,13845,0,1717118074,13048.711030939994,75.75199485000485,53514.46864776 2024-05-31,01:14:36.000,152,11029291,14045,0,1717118075,13048.75818510999,75.73789658999885,53514.46166064 2024-05-31,01:14:37.000,152,11029294,13805,0,1717118076,13048.791866659994,75.77314224000293,53514.44768640001 2024-05-31,01:14:38.000,152,11029288,14165,0,1717118077,13048.86596607,75.80133876000036,53514.454673520006 2024-05-31,01:14:39.000,152,11029290,14245,0,1717118078,13048.89964761999,75.8436335400038,53514.4127508 2024-05-31,01:14:40.000,152,11029323,14165,0,1717118079,13049.00069226999,75.87183006000123,53514.5175576 2024-05-31,01:14:41.000,152,11029305,14565,0,1717118080,13049.014164889995,75.91412484000466,53514.48960912 2024-05-31,01:14:42.000,152,11029351,13885,0,1717118081,13049.04111012999,75.94937049000146,53514.482622 2024-05-31,01:14:43.000,152,11029295,14005,0,1717118082,13049.095000609996,75.96346875000017,53514.5175576 2024-05-31,01:14:44.000,152,11029319,14085,0,1717118083,13049.196045259996,75.97051787999953,53514.47563488001 2024-05-31,01:14:45.000,152,11029292,14205,0,1717118084,13049.229726810001,75.96346875000017,53514.48960912 2024-05-31,01:14:46.000,152,11029325,14045,0,1717118085,13049.249935740001,75.93527223000274,53514.51057048 2024-05-31,01:14:47.000,152,11029295,14085,0,1717118086,13049.297089909996,75.94937049000146,53514.53153184 2024-05-31,01:14:48.000,152,11029294,14405,0,1717118087,13049.377925629997,75.95641962000082,53514.51057048 2024-05-31,01:14:49.000,152,11029332,14325,0,1717118088,13049.377925629997,75.96346875000017,53514.51057048 2024-05-31,01:14:50.000,152,11029311,14325,0,1717118089,13049.384661939992,76.02691092000168,53514.454673520006 2024-05-31,01:14:51.000,152,11029275,14245,0,1717118090,13049.472233970002,76.06920569999784,53514.48960912 2024-05-31,01:14:52.000,152,11029333,14245,0,1717118091,13049.485706589992,76.05510743999912,53514.44768640001 2024-05-31,01:14:53.000,152,11029278,13965,0,1717118092,13049.553069690002,76.08330396000383,53514.46166064 2024-05-31,01:14:54.000,152,11029354,14045,0,1717118093,13049.627169099993,76.09035309000319,53514.454673520006 2024-05-31,01:14:55.000,152,11029344,13725,0,1717118094,13049.687795889993,76.1890409100015,53514.482622 2024-05-31,01:14:56.000,152,11029305,14045,0,1717118095,13049.741686369998,76.20313917000021,53514.46864776 2024-05-31,01:14:57.000,152,11029298,14525,0,1717118096,13049.775367919989,76.23133568999765,53514.44069928 2024-05-31,01:14:58.000,152,11029307,14405,0,1717118097,13049.889885189994,76.29477785999916,53514.503583360005 2024-05-31,01:14:59.000,152,11029341,14445,0,1717118098,13049.95724828999,76.34412177000195,53514.53153184 2024-05-31,01:15:00.000,152,11029325,14405,0,1717118099,13050.03808400999,76.42871133000153,53514.54550608001 2024-05-31,01:15:01.000,152,11029334,14565,0,1717118100,13050.08523818,76.52035002000048,53514.671274240005 2024-05-31,01:15:02.000,152,11029278,14125,0,1717118101,13050.28059116999,76.58379219000199,53514.53851896 2024-05-31,01:15:03.000,152,11029347,14205,0,1717118102,13050.34121795999,76.62608696999814,53514.62935152 2024-05-31,01:15:04.000,152,11029351,13845,0,1717118103,13050.563516189992,76.76002044000052,53514.62935152 2024-05-31,01:15:05.000,152,11029379,13965,0,1717118104,13050.664560839992,76.7459221800018,53514.622364400006 2024-05-31,01:15:06.000,152,11029317,14245,0,1717118105,13050.758869179997,76.71067652999773,53514.68524848 2024-05-31,01:15:07.000,152,11029320,14125,0,1717118106,13050.893595379988,76.65428349000285,53514.454673520006 2024-05-31,01:15:08.000,152,11029327,13965,0,1717118107,13051.014848959989,76.54854653999791,53514.454673520006 2024-05-31,01:15:09.000,152,11029295,14445,0,1717118108,13051.149575159994,76.58379219000199,53514.5874288 2024-05-31,01:15:10.000,152,11029338,14085,0,1717118109,13051.18325671,76.60493958000006,53514.64332576001 2024-05-31,01:15:11.000,152,11029331,13645,0,1717118110,13051.30451029,76.6472343600035,53514.69922272 2024-05-31,01:15:12.000,152,11029345,14405,0,1717118111,13051.432500179995,76.69657826999901,53514.68524848 2024-05-31,01:15:13.000,152,11029291,13885,0,1717118112,13051.60764424,76.71772566000436,53514.601403040004 2024-05-31,01:15:14.000,152,11029358,14285,0,1717118113,13051.661534719991,76.72477479000372,53514.671274240005 2024-05-31,01:15:15.000,152,11029336,13965,0,1717118114,13051.789524610002,76.72477479000372,53514.68524848 2024-05-31,01:15:16.000,152,11029334,14365,0,1717118115,13051.897305569997,76.71772566000436,53514.671274240005 2024-05-31,01:15:17.000,152,11029339,13765,0,1717118116,13051.951196050002,76.67543088000093,53514.671274240005 2024-05-31,01:15:18.000,152,11029342,14325,0,1717118117,13052.058977009998,76.66838175000157,53514.71319696001 2024-05-31,01:15:19.000,152,11029323,14365,0,1717118118,13052.160021659998,76.68952913999965,53514.69223560001 2024-05-31,01:15:20.000,152,11029322,14325,0,1717118119,13052.267802619994,76.61903783999878,53514.671274240005 2024-05-31,01:15:21.000,152,11029361,14205,0,1717118120,13052.348638339994,76.56969393000327,53514.720184080004 2024-05-31,01:15:22.000,152,11029367,14085,0,1717118121,13052.389056199994,76.54854653999791,53514.66428712001 2024-05-31,01:15:23.000,152,11029343,13645,0,1717118122,13052.449682989994,76.52035002000048,53514.73415832001 2024-05-31,01:15:24.000,152,11029299,14245,0,1717118123,13052.62482705,76.50625176000176,53514.76210680001 2024-05-31,01:15:25.000,152,11029282,14085,0,1717118124,13052.67871752999,76.49215350000304,53514.720184080004 2024-05-31,01:15:26.000,152,11029336,13925,0,1717118125,13052.76628956,76.44985871999961,53514.78306816001 2024-05-31,01:15:27.000,152,11029323,14125,0,1717118126,13052.860597899991,76.4005148100041,53514.83197800001 2024-05-31,01:15:28.000,152,11029313,13965,0,1717118127,13052.927961000001,76.41461307000282,53514.76210680001 2024-05-31,01:15:29.000,152,11029343,14885,0,1717118128,13053.015533029997,76.3864165499981,53514.7271712 2024-05-31,01:15:30.000,152,11029319,14165,0,1717118129,13053.116577679997,76.3511709000013,53514.76210680001 2024-05-31,01:15:31.000,152,11029303,13965,0,1717118130,13053.210886020002,76.30887611999788,53514.741145440006 2024-05-31,01:15:32.000,152,11029322,14405,0,1717118131,13053.332139599988,76.27363047000108,53514.790055280006 2024-05-31,01:15:33.000,152,11029302,13925,0,1717118132,13053.439920559998,76.21018829999957,53514.84595224 2024-05-31,01:15:34.000,152,11029366,14125,0,1717118133,13053.62180093,76.1890409100015,53514.908836320006 2024-05-31,01:15:35.000,152,11029325,14045,0,1717118134,13053.729581889995,76.14674612999806,53514.936784800004 2024-05-31,01:15:36.000,152,11029345,14245,0,1717118135,13053.92493488,76.16084439000406,53514.87390072 2024-05-31,01:15:37.000,152,11029278,14125,0,1717118136,13054.066397390001,76.16789352000342,53514.8669136 2024-05-31,01:15:38.000,152,11029356,14085,0,1717118137,13054.241541449992,76.1537952600047,53514.89486208 2024-05-31,01:15:39.000,152,11029335,14045,0,1717118138,13054.436894439998,76.23133568999765,53514.90184920001 2024-05-31,01:15:40.000,152,11029346,14205,0,1717118139,13054.598565879998,76.30887611999788,53514.92979768001 2024-05-31,01:15:41.000,152,11029304,14285,0,1717118140,13054.75350100999,76.28067960000044,53514.98569464 2024-05-31,01:15:42.000,152,11029309,14245,0,1717118141,13054.91517244999,76.36526916000003,53515.01364312 2024-05-31,01:15:43.000,152,11029347,13885,0,1717118142,13055.07684388999,76.40756394000346,53515.0415916 2024-05-31,01:15:44.000,152,11029294,14045,0,1717118143,13055.251987949996,76.45690784999897,53515.055565840004 2024-05-31,01:15:45.000,152,11029327,14245,0,1717118144,13055.366505220001,76.49215350000304,53515.11844992001 2024-05-31,01:15:46.000,152,11029296,14245,0,1717118145,13055.609012380002,76.56969393000327,53515.21626960001 2024-05-31,01:15:47.000,152,11029360,14165,0,1717118146,13055.858255849998,76.65428349000285,53515.16037264 2024-05-31,01:15:48.000,152,11029300,13925,0,1717118147,13056.09402669999,76.63313610000478,53515.125437040006 2024-05-31,01:15:49.000,152,11029356,14205,0,1717118148,13056.269170759995,76.65428349000285,53515.223256720004 2024-05-31,01:15:50.000,152,11029304,14245,0,1717118149,13056.451051129996,76.66133262000221,53515.31408928001 2024-05-31,01:15:51.000,152,11029283,14605,0,1717118150,13056.619458879992,76.76002044000052,53515.55165136001 2024-05-31,01:15:52.000,152,11029266,13845,0,1717118151,13056.841757109993,76.80231522000395,53515.46780592 2024-05-31,01:15:53.000,152,11029321,13885,0,1717118152,13057.064055339994,76.71067652999773,53515.36998624 2024-05-31,01:15:54.000,152,11029300,14205,0,1717118153,13057.239199399999,76.71067652999773,53515.37697336 2024-05-31,01:15:55.000,152,11029290,14485,0,1717118154,13057.38066191,76.68952913999965,53515.38396048001 2024-05-31,01:15:56.000,152,11029334,14005,0,1717118155,13057.488442869995,76.65428349000285,53515.390947600004 2024-05-31,01:15:57.000,152,11029329,14245,0,1717118156,13057.670323239996,76.60493958000006,53515.48876728 2024-05-31,01:15:58.000,152,11029330,13885,0,1717118157,13057.710741099996,76.61198870999942,53515.460818800006 2024-05-31,01:15:59.000,152,11029280,13845,0,1717118158,13057.811785749996,76.5978904500007,53515.51671576 2024-05-31,01:16:00.000,152,11029356,14045,0,1717118159,13057.791576819996,76.66133262000221,53515.8101748 2024-05-31,01:16:01.000,152,11029331,14485,0,1717118160,13058.040820289993,76.71067652999773,53515.747290720006 2024-05-31,01:16:02.000,152,11029305,14405,0,1717118161,13058.182282799993,76.60493958000006,53515.58658696 2024-05-31,01:16:03.000,152,11029269,14405,0,1717118162,13058.276591139998,76.55559567000455,53515.69139376 2024-05-31,01:16:04.000,152,11029333,14885,0,1717118163,13058.323745309994,76.52035002000048,53515.6354968 2024-05-31,01:16:05.000,152,11029269,13925,0,1717118164,13058.465207819994,76.47100610999769,53515.705368 2024-05-31,01:16:06.000,152,11029277,14565,0,1717118165,13058.59993402,76.4992026300024,53515.726329360004 2024-05-31,01:16:07.000,152,11029298,14165,0,1717118166,13058.667297119995,76.42871133000153,53515.726329360004 2024-05-31,01:16:08.000,152,11029268,13725,0,1717118167,13058.84244118,76.44985871999961,53515.71934224001 2024-05-31,01:16:09.000,152,11029260,14205,0,1717118168,13058.916540589991,76.41461307000282,53515.75427784 2024-05-31,01:16:10.000,152,11029297,14485,0,1717118169,13058.990639999996,76.4005148100041,53515.796200560006 2024-05-31,01:16:11.000,152,11029308,14205,0,1717118170,13059.125366200002,76.37231828999938,53515.880046 2024-05-31,01:16:12.000,152,11029351,14725,0,1717118171,13059.233147159997,76.3511709000013,53515.83113616 2024-05-31,01:16:13.000,152,11029325,14045,0,1717118172,13059.401554909993,76.33707264000259,53515.93594296001 2024-05-31,01:16:14.000,152,11029281,14085,0,1717118173,13059.516072179998,76.29477785999916,53515.95690432001 2024-05-31,01:16:15.000,152,11029296,14245,0,1717118174,13059.657534689999,76.26658134000172,53515.98485280001 2024-05-31,01:16:16.000,152,11029338,14085,0,1717118175,13059.75857934,76.26658134000172,53516.00581416001 2024-05-31,01:16:17.000,152,11029300,14205,0,1717118176,13059.89330553999,76.23838482000428,53515.99882704 2024-05-31,01:16:18.000,152,11029294,14165,0,1717118177,13060.028031739996,76.21018829999957,53516.0197884 2024-05-31,01:16:19.000,152,11029266,14085,0,1717118178,13060.10213115,76.21723742999893,53516.06869824 2024-05-31,01:16:20.000,152,11029305,14045,0,1717118179,13060.203175800001,76.18199178000214,53516.12459520001 2024-05-31,01:16:21.000,152,11029312,13965,0,1717118180,13060.263802590001,76.19609004000085,53516.16651792 2024-05-31,01:16:22.000,152,11029316,14205,0,1717118181,13060.385056170002,76.17494265000278,53516.12459520001 2024-05-31,01:16:23.000,152,11029321,13845,0,1717118182,13060.452419269997,76.19609004000085,53516.1944664 2024-05-31,01:16:24.000,152,11029308,13965,0,1717118183,13060.580409159993,76.20313917000021,53516.24337624001 2024-05-31,01:16:25.000,152,11029275,14045,0,1717118184,13060.688190119989,76.16789352000342,53516.27132472001 2024-05-31,01:16:26.000,152,11029278,13925,0,1717118185,13060.822916319994,76.21018829999957,53516.30626032 2024-05-31,01:16:27.000,152,11029293,14285,0,1717118186,13060.93069727999,76.1890409100015,53516.31324744 2024-05-31,01:16:28.000,152,11029300,14045,0,1717118187,13061.065423479995,76.26658134000172,53516.38311864 2024-05-31,01:16:29.000,152,11029299,14285,0,1717118188,13061.186677059995,76.21018829999957,53516.418054240006 2024-05-31,01:16:30.000,152,11029312,13965,0,1717118189,13061.361821120001,76.20313917000021,53516.446002720004 2024-05-31,01:16:31.000,152,11029320,14125,0,1717118190,13061.489811009997,76.1890409100015,53516.52286104 2024-05-31,01:16:32.000,152,11029286,14245,0,1717118191,13061.644746140002,76.23838482000428,53516.55080952 2024-05-31,01:16:33.000,152,11029319,14085,0,1717118192,13061.806417579988,76.252483080003,53516.5438224 2024-05-31,01:16:34.000,152,11029311,13805,0,1717118193,13062.001770569994,76.29477785999916,53516.585745120006 2024-05-31,01:16:35.000,152,11029317,14085,0,1717118194,13062.163442009994,76.29477785999916,53516.6486292 2024-05-31,01:16:36.000,152,11029301,14125,0,1717118195,13062.29143189999,76.30887611999788,53516.69055192 2024-05-31,01:16:37.000,152,11029334,13885,0,1717118196,13062.45310333999,76.33707264000259,53516.7185004 2024-05-31,01:16:38.000,152,11029318,13605,0,1717118197,13062.634983709992,76.3511709000013,53516.76741024 2024-05-31,01:16:39.000,152,11029295,14085,0,1717118198,13062.823600390002,76.36526916000003,53516.781384480004 2024-05-31,01:16:40.000,152,11029317,14085,0,1717118199,13063.012217069998,76.4005148100041,53516.851255680005 2024-05-31,01:16:41.000,152,11029311,13885,0,1717118200,13063.180624819994,76.45690784999897,53516.88619128 2024-05-31,01:16:42.000,152,11029307,14405,0,1717118201,13063.402923049995,76.50625176000176,53516.900165520005 2024-05-31,01:16:43.000,152,11029314,14205,0,1717118202,13063.67237544999,76.56969393000327,53516.970036720006 2024-05-31,01:16:44.000,152,11029315,14445,0,1717118203,13063.867728439996,76.61903783999878,53517.018946560005 2024-05-31,01:16:45.000,152,11029255,14445,0,1717118204,13064.157389769993,76.70362739999837,53517.102792 2024-05-31,01:16:46.000,152,11029271,14045,0,1717118205,13064.372951689998,76.79526609000459,53517.2425344 2024-05-31,01:16:47.000,152,11029335,13925,0,1717118206,13064.622195159995,76.8446100000001,53517.20759880001 2024-05-31,01:16:48.000,152,11029252,14205,0,1717118207,13064.9185928,76.90805217000161,53517.305418480006 2024-05-31,01:16:49.000,152,11029289,13845,0,1717118208,13065.174572579992,76.96444521000376,53517.29144424 2024-05-31,01:16:50.000,152,11029290,14125,0,1717118209,13065.457497599993,77.04198564000399,53517.305418480006 2024-05-31,01:16:51.000,152,11029358,13965,0,1717118210,13065.713477379999,77.02083824999863,53517.36830256 2024-05-31,01:16:52.000,152,11029317,14525,0,1717118211,13065.93577561,77.12657520000357,53517.473109360006 2024-05-31,01:16:53.000,152,11029329,14245,0,1717118212,13066.205228009996,77.16182085000037,53517.54996768 2024-05-31,01:16:54.000,152,11029308,14125,0,1717118213,13066.454471479992,77.21116476000316,53517.57791616 2024-05-31,01:16:55.000,152,11029308,14285,0,1717118214,13066.629615539998,77.16182085000037,53517.53599344 2024-05-31,01:16:56.000,152,11029359,13845,0,1717118215,13066.804759599989,77.17591910999909,53517.65477448 2024-05-31,01:16:57.000,152,11029332,14125,0,1717118216,13067.00684889999,77.25345953999931,53517.808491120006 2024-05-31,01:16:58.000,152,11029265,14085,0,1717118217,13067.19546558,77.28165606000402,53517.93425928 2024-05-31,01:16:59.000,152,11029329,14165,0,1717118218,13067.39755488,77.30985258000146,53517.94823352001 2024-05-31,01:17:00.000,152,11029281,14245,0,1717118219,13067.619853110002,77.35214736000489,53517.96919488001 2024-05-31,01:17:01.000,152,11029325,14085,0,1717118220,13067.734370379992,77.57771951999894,53518.479254640006 2024-05-31,01:17:02.000,152,11029324,13925,0,1717118221,13068.037504329994,77.54247387000214,53518.27662816 2024-05-31,01:17:03.000,152,11029351,13925,0,1717118222,13068.152021599999,77.5495230000015,53518.33951224 2024-05-31,01:17:04.000,152,11029335,14245,0,1717118223,13068.28674779999,77.54247387000214,53518.38143496001 2024-05-31,01:17:05.000,152,11029317,14005,0,1717118224,13068.51578234,77.55657213000086,53518.47226752001 2024-05-31,01:17:06.000,152,11029336,14645,0,1717118225,13068.589881749991,77.56362126000022,53518.54912584001 2024-05-31,01:17:07.000,152,11029364,14085,0,1717118226,13068.697662710001,77.55657213000086,53518.61200992 2024-05-31,01:17:08.000,152,11029321,14245,0,1717118227,13068.778498430001,77.56362126000022,53518.65393264 2024-05-31,01:17:09.000,152,11029338,14405,0,1717118228,13068.839125220002,77.55657213000086,53518.75175232 2024-05-31,01:17:10.000,152,11029276,14405,0,1717118229,13068.906488319997,77.54247387000214,53518.80764928001 2024-05-31,01:17:11.000,152,11029339,14205,0,1717118230,13068.940169870002,77.52132648000406,53518.83559776001 2024-05-31,01:17:12.000,152,11029304,13965,0,1717118231,13068.987324039997,77.50722821999807,53518.87752048 2024-05-31,01:17:13.000,152,11029317,13725,0,1717118232,13069.007532969998,77.50017908999871,53518.95437880001 2024-05-31,01:17:14.000,152,11029333,14205,0,1717118233,13069.014269279993,77.46493344000191,53518.9893144 2024-05-31,01:17:15.000,152,11029288,13965,0,1717118234,13069.054687139993,77.44378605000384,53519.08713408 2024-05-31,01:17:16.000,152,11029275,14325,0,1717118235,13069.047950829998,77.44378605000384,53519.13604392 2024-05-31,01:17:17.000,152,11029338,13805,0,1717118236,13069.021005590002,77.42263865999848,53519.20591512 2024-05-31,01:17:18.000,152,11029351,14405,0,1717118237,13069.068159759998,77.4014912700004,53519.21290224 2024-05-31,01:17:19.000,152,11029312,14285,0,1717118238,13069.041214520003,77.4014912700004,53519.2338636 2024-05-31,01:17:20.000,152,11029302,14205,0,1717118239,13069.095104999993,77.35214736000489,53519.366618880005 2024-05-31,01:17:21.000,152,11029295,14205,0,1717118240,13069.142259169988,77.38739301000169,53519.33867040001 2024-05-31,01:17:22.000,152,11029317,14285,0,1717118241,13069.142259169988,77.33099996999954,53519.42251584 2024-05-31,01:17:23.000,152,11029330,14405,0,1717118242,13069.209622269998,77.32395084000018,53519.47142568 2024-05-31,01:17:24.000,152,11029332,14045,0,1717118243,13069.283721679989,77.28165606000402,53519.42950296001 2024-05-31,01:17:25.000,152,11029316,14565,0,1717118244,13069.276985369994,77.26050866999867,53519.464438560004 2024-05-31,01:17:26.000,152,11029334,13925,0,1717118245,13069.337612159994,77.21116476000316,53519.5133484 2024-05-31,01:17:27.000,152,11029294,14245,0,1717118246,13069.45212943,77.17591910999909,53519.55527112001 2024-05-31,01:17:28.000,152,11029345,14405,0,1717118247,13069.40497525999,77.15477172000101,53519.583219600005 2024-05-31,01:17:29.000,152,11029332,14405,0,1717118248,13069.44539311999,77.04903477000335,53519.583219600005 2024-05-31,01:17:30.000,152,11029348,14205,0,1717118249,13069.559910389995,76.95034694999777,53519.63911656 2024-05-31,01:17:31.000,152,11029312,14085,0,1717118250,13069.65421873,76.92215043000033,53519.702000640005 2024-05-31,01:17:32.000,152,11029303,14085,0,1717118251,13069.65421873,76.7811678299986,53519.72994912 2024-05-31,01:17:33.000,152,11029320,14245,0,1717118252,13069.74852706999,76.7459221800018,53519.80680744 2024-05-31,01:17:34.000,152,11029343,14365,0,1717118253,13069.782208619996,76.69657826999901,53519.92558848 2024-05-31,01:17:35.000,152,11029315,13885,0,1717118254,13069.822626479996,76.66133262000221,53519.95353696 2024-05-31,01:17:36.000,152,11029346,14045,0,1717118255,13069.923671129996,76.60493958000006,53520.037382400005 2024-05-31,01:17:37.000,152,11029329,13805,0,1717118256,13069.950616369992,76.48510437000368,53520.04436952 2024-05-31,01:17:38.000,152,11029366,14485,0,1717118257,13070.112287809992,76.4005148100041,53520.00943392001 2024-05-31,01:17:39.000,152,11029325,14245,0,1717118258,13070.193123529993,76.31592525000451,53520.11424072 2024-05-31,01:17:40.000,152,11029352,13845,0,1717118259,13070.260486630003,76.24543395000364,53520.135202080004 2024-05-31,01:17:41.000,152,11029269,14445,0,1717118260,13070.381740209988,76.16084439000406,53520.1421892 2024-05-31,01:17:42.000,152,11029301,14365,0,1717118261,13070.469312239999,76.02691092000168,53520.17712480001 2024-05-31,01:17:43.000,152,11029333,14085,0,1717118262,13070.60403843999,76.02691092000168,53520.27494448001 2024-05-31,01:17:44.000,152,11029295,14485,0,1717118263,13070.7118194,75.94937049000146,53520.24000888 2024-05-31,01:17:45.000,152,11029340,14085,0,1717118264,13070.83307298,75.87183006000123,53520.31686720001 2024-05-31,01:17:46.000,152,11029326,14165,0,1717118265,13070.92738131999,75.80133876000036,53520.33084144 2024-05-31,01:17:47.000,152,11029315,14165,0,1717118266,13070.988008109991,75.75904398000421,53520.34481568001 2024-05-31,01:17:48.000,152,11029273,14005,0,1717118267,13071.142943239996,75.6956018100027,53520.421674000005 2024-05-31,01:17:49.000,152,11029326,14165,0,1717118268,13071.223778959997,75.66035615999863,53520.49853232 2024-05-31,01:17:50.000,152,11029298,14325,0,1717118269,13071.345032539997,75.62511051000183,53520.56840352 2024-05-31,01:17:51.000,152,11029338,14165,0,1717118270,13071.425868259998,75.61806138000247,53520.56840352 2024-05-31,01:17:52.000,152,11029306,13885,0,1717118271,13071.459549810002,75.56166834000032,53520.61731336 2024-05-31,01:17:53.000,152,11029325,14325,0,1717118272,13071.567330769998,75.51937356000417,53520.68718456 2024-05-31,01:17:54.000,152,11029331,14045,0,1717118273,13071.627957559998,75.50527529999817,53520.708145920005 2024-05-31,01:17:55.000,152,11029336,14245,0,1717118274,13071.661639109989,75.46298052000202,53520.74308152 2024-05-31,01:17:56.000,152,11029338,14365,0,1717118275,13071.688584349999,75.42773486999795,53520.86884968001 2024-05-31,01:17:57.000,152,11029301,14045,0,1717118276,13071.722265899989,75.46298052000202,53520.95968224 2024-05-31,01:17:58.000,152,11029337,14245,0,1717118277,13071.78289268999,75.39248922000115,53520.924746640005 2024-05-31,01:17:59.000,152,11029325,13725,0,1717118278,13071.776156379994,75.37134183000308,53520.93173376 2024-05-31,01:18:00.000,152,11029296,14045,0,1717118279,13071.836783169994,75.36429270000372,53521.00859208 2024-05-31,01:18:01.000,152,11029332,13925,0,1717118280,13071.85025579,75.32904704999964,53520.994617840006 2024-05-31,01:18:02.000,152,11029319,13925,0,1717118281,13071.917618889995,75.27265401000477,53521.02256632 2024-05-31,01:18:03.000,152,11029337,14165,0,1717118282,13071.92435519999,75.27265401000477,53521.043527680005 2024-05-31,01:18:04.000,152,11029298,14405,0,1717118283,13071.90414626999,75.26560487999814,53521.120386 2024-05-31,01:18:05.000,152,11029347,14565,0,1717118284,13071.91088258,75.20921184000326,53521.211218560005 2024-05-31,01:18:06.000,152,11029309,14405,0,1717118285,13071.93109151,75.19511358000454,53521.26711552 2024-05-31,01:18:07.000,152,11029294,13885,0,1717118286,13071.96477305999,75.13167141000304,53521.35794808 2024-05-31,01:18:08.000,152,11029320,14365,0,1717118287,13072.06581770999,75.10347488999832,53521.378909440005 2024-05-31,01:18:09.000,152,11029323,14005,0,1717118288,13072.139917119996,75.10347488999832,53521.41384504 2024-05-31,01:18:10.000,152,11029346,14125,0,1717118289,13072.18707128999,75.11052401999768,53521.497690480006 2024-05-31,01:18:11.000,152,11029310,14405,0,1717118290,13072.240961769996,75.11757315000432,53521.49070336001 2024-05-31,01:18:12.000,152,11029274,14085,0,1717118291,13072.294852250001,75.07527837000089,53521.48371624 2024-05-31,01:18:13.000,152,11029336,14365,0,1717118292,13072.335270110001,75.06118011000217,53521.53961320001 2024-05-31,01:18:14.000,152,11029362,14165,0,1717118293,13072.389160589992,75.04003272000409,53521.60249728 2024-05-31,01:18:15.000,152,11029329,14165,0,1717118294,13072.463259999997,75.05413098000281,53521.62345864 2024-05-31,01:18:16.000,152,11029295,14045,0,1717118295,13072.476732620002,74.99773794000066,53521.665381360006 2024-05-31,01:18:17.000,152,11029284,14085,0,1717118296,13072.544095719997,75.01888532999874,53521.7492268 2024-05-31,01:18:18.000,152,11029313,14205,0,1717118297,13072.604722509997,75.04708185000345,53521.73525256001 2024-05-31,01:18:19.000,152,11029265,14445,0,1717118298,13072.564304649997,74.96954142000322,53521.86800784 2024-05-31,01:18:20.000,152,11029321,13965,0,1717118299,13072.564304649997,74.96954142000322,53522.000763120006 2024-05-31,01:18:21.000,152,11029332,14205,0,1717118300,13072.672085609993,74.96249229000387,53522.04268584001 2024-05-31,01:18:22.000,152,11029292,14405,0,1717118301,13072.840493359989,74.94839402999787,53521.96582752 2024-05-31,01:18:23.000,152,11029325,13805,0,1717118302,13072.880911219989,74.90609925000172,53521.93787904 2024-05-31,01:18:24.000,152,11029344,14205,0,1717118303,13072.955010629994,74.86380446999829,53522.07762144 2024-05-31,01:18:25.000,152,11029262,14365,0,1717118304,13073.076264209994,74.87085359999764,53522.07762144 2024-05-31,01:18:26.000,152,11029350,14285,0,1717118305,13073.14362730999,74.9272466399998,53522.19640248 2024-05-31,01:18:27.000,152,11029266,13845,0,1717118306,13073.24467195999,74.6452814400036,53521.9588404 2024-05-31,01:18:28.000,152,11029323,14525,0,1717118307,13073.278353509995,74.70167447999847,53522.07762144 2024-05-31,01:18:29.000,152,11029297,14205,0,1717118308,13073.33224399,74.67347796000104,53522.23832520001 2024-05-31,01:18:30.000,152,11029390,14165,0,1717118309,13073.466970189991,74.63118318000488,53522.19640248 2024-05-31,01:18:31.000,152,11029306,14205,0,1717118310,13073.541069599996,74.62413404999825,53522.19640248 2024-05-31,01:18:32.000,152,11029333,13925,0,1717118311,13073.669059489992,74.61003578999953,53522.28723504001 2024-05-31,01:18:33.000,152,11029278,13685,0,1717118312,13073.803785689997,74.59593753000081,53522.2033896 2024-05-31,01:18:34.000,152,11029339,14085,0,1717118313,13073.857676170002,74.58888840000145,53522.343132 2024-05-31,01:18:35.000,152,11029323,14485,0,1717118314,13073.898094030003,74.57479014000273,53522.44095168 2024-05-31,01:18:36.000,152,11029351,13925,0,1717118315,13074.032820229993,74.5324953599993,53522.42697744001 2024-05-31,01:18:37.000,152,11029305,13965,0,1717118316,13074.140601189989,74.51134797000122,53522.433964560005 2024-05-31,01:18:38.000,152,11029295,14165,0,1717118317,13074.22143690999,74.47610232000443,53522.47588728001 2024-05-31,01:18:39.000,152,11029315,13965,0,1717118318,13074.28880001,74.39151276000484,53522.51781 2024-05-31,01:18:40.000,152,11029306,13765,0,1717118319,13074.36289941999,74.3985618900042,53522.56671984 2024-05-31,01:18:41.000,152,11029313,13805,0,1717118320,13074.46394406999,74.35626711000077,53522.57370696001 2024-05-31,01:18:42.000,152,11029310,14245,0,1717118321,13074.5515161,74.31397233000462,53522.53877136 2024-05-31,01:18:43.000,152,11029273,14565,0,1717118322,13074.62561550999,74.25053016000311,53522.67851376 2024-05-31,01:18:44.000,152,11029356,13885,0,1717118323,13074.740132779996,74.20823537999968,53522.77633344 2024-05-31,01:18:45.000,152,11029340,13885,0,1717118324,13074.888331599992,74.17298973000288,53522.720436480005 2024-05-31,01:18:46.000,152,11029313,14085,0,1717118325,13074.996112560002,74.13774407999881,53522.71344936001 2024-05-31,01:18:47.000,152,11029305,14165,0,1717118326,13075.124102449998,74.13069494999945,53522.839217520006 2024-05-31,01:18:48.000,152,11029331,14205,0,1717118327,13075.231883409993,74.13774407999881,53522.86017888001 2024-05-31,01:18:49.000,152,11029333,14205,0,1717118328,13075.366609609999,74.15889147000416,53522.92306296 2024-05-31,01:18:50.000,152,11029292,14325,0,1717118329,13075.48786319,74.13069494999945,53522.985947040004 2024-05-31,01:18:51.000,152,11029352,14325,0,1717118330,13075.64279831999,74.12364582000009,53522.93005008001 2024-05-31,01:19:02.000,152,11029290,14085,0,1717118341,13076.76102577999,74.42675841000164,53523.57985224001 2024-05-31,01:19:03.000,152,11029306,14085,0,1717118342,13076.86207042999,74.44790579999972,53523.57985224001 2024-05-31,01:19:04.000,152,11029260,14085,0,1717118343,13076.915960909995,74.40561102000356,53523.62177496 2024-05-31,01:19:05.000,152,11029308,14165,0,1717118344,13077.03047818,74.45495492999908,53523.68465904 2024-05-31,01:19:06.000,152,11029296,14365,0,1717118345,13077.017005559996,74.46200405999843,53523.78247872 2024-05-31,01:19:07.000,152,11029324,14285,0,1717118346,13077.13152283,74.4690531899978,53523.69164616 2024-05-31,01:19:08.000,152,11029313,14085,0,1717118347,13077.178676999996,74.42675841000164,53523.64273632 2024-05-31,01:19:09.000,152,11029296,14085,0,1717118348,13077.084368659991,74.37036536999949,53523.726581760006 2024-05-31,01:19:10.000,152,11029338,13885,0,1717118349,13077.084368659991,74.32102146000398,53523.705620400004 2024-05-31,01:19:11.000,152,11029299,14205,0,1717118350,13077.057423419996,74.29282493999926,53523.80344008 2024-05-31,01:19:12.000,152,11029315,14285,0,1717118351,13077.017005559996,74.27167755000119,53523.85234992 2024-05-31,01:19:13.000,152,11029300,13845,0,1717118352,13077.064159729991,74.2223336399984,53523.85933704 2024-05-31,01:19:14.000,152,11029331,14325,0,1717118353,13077.07089604,74.1518423400048,53523.83837568001 2024-05-31,01:19:15.000,152,11029346,14045,0,1717118354,13076.976587699995,74.11659669000073,53523.90824688 2024-05-31,01:19:16.000,152,11029332,13965,0,1717118355,13076.96311507999,74.13774407999881,53524.09689912 2024-05-31,01:19:17.000,152,11029290,13885,0,1717118356,13076.92943353,74.16594060000352,53524.17375744001 2024-05-31,01:19:18.000,152,11029319,13765,0,1717118357,13077.00353293999,74.10249843000202,53524.07593776 2024-05-31,01:19:19.000,152,11029287,14325,0,1717118358,13077.05068711,74.03200713000115,53524.0200408 2024-05-31,01:19:20.000,152,11029271,13885,0,1717118359,13077.07089604,73.94741757000156,53524.013053680006 2024-05-31,01:19:21.000,152,11029295,14285,0,1717118360,13077.057423419996,73.89102452999941,53524.00606656001 2024-05-31,01:19:22.000,152,11029271,13845,0,1717118361,13077.13152283,73.8769262700007,53524.08292488001 2024-05-31,01:19:23.000,152,11029308,13965,0,1717118362,13077.138259139996,73.8416806200039,53524.07593776 2024-05-31,01:19:24.000,152,11029287,14245,0,1717118363,13077.178676999996,73.8275823599979,53524.03401504001 2024-05-31,01:19:25.000,152,11029321,14045,0,1717118364,13077.198885929996,73.7288945399996,53524.06895064 2024-05-31,01:19:26.000,152,11029311,14325,0,1717118365,13077.259512719997,73.65840323999873,53524.07593776 2024-05-31,01:19:27.000,152,11029317,13925,0,1717118366,13077.232567480001,73.65840323999873,53524.08292488001 2024-05-31,01:19:28.000,152,11029295,13965,0,1717118367,13077.252776410001,73.60905933000322,53524.16677032 2024-05-31,01:19:29.000,152,11029280,14005,0,1717118368,13077.299930579997,73.60905933000322,53524.15279608001 2024-05-31,01:19:30.000,152,11029332,14005,0,1717118369,13077.333612130002,73.55971542000043,53524.17375744001 2024-05-31,01:19:31.000,152,11029255,13725,0,1717118370,13077.320139509997,73.53856803000235,53524.1947188 2024-05-31,01:19:32.000,152,11029302,13925,0,1717118371,13077.347084749992,73.58791193999787,53524.25061576001 2024-05-31,01:19:33.000,152,11029292,13965,0,1717118372,13077.347084749992,73.49627324999892,53524.18773168 2024-05-31,01:19:34.000,152,11029315,14365,0,1717118373,13077.394238920002,73.50332237999828,53524.27157712001 2024-05-31,01:19:35.000,152,11029312,14205,0,1717118374,13077.414447850002,73.44692934000341,53524.278564240005 2024-05-31,01:19:36.000,152,11029279,14005,0,1717118375,13077.387502609992,73.46102760000213,53524.25760288 2024-05-31,01:19:37.000,152,11029326,14165,0,1717118376,13077.407711539992,73.44692934000341,53524.26459 2024-05-31,01:19:38.000,152,11029300,13965,0,1717118377,13077.387502609992,73.43283108000469,53524.39035816001 2024-05-31,01:19:39.000,152,11029308,14125,0,1717118378,13077.326875819992,73.41168368999934,53524.43228088 2024-05-31,01:19:40.000,152,11029340,14525,0,1717118379,13077.367293679992,73.51037151000492,53524.63490736001 2024-05-31,01:19:41.000,152,11029329,14245,0,1717118380,13077.374029990002,73.4821749900002,53524.495164960004 2024-05-31,01:19:42.000,152,11029314,14245,0,1717118381,13077.387502609992,73.40463455999998,53524.45324224 2024-05-31,01:19:43.000,152,11029305,14125,0,1717118382,13077.394238920002,73.35529065000446,53524.45324224 2024-05-31,01:19:44.000,152,11029279,14245,0,1717118383,13077.400975229997,73.37643804000254,53524.376383920004 2024-05-31,01:19:45.000,152,11029280,14165,0,1717118384,13077.374029990002,73.35529065000446,53524.446255120005 2024-05-31,01:19:46.000,152,11029267,14125,0,1717118385,13077.340348439997,73.34119238999847,53524.42529376 2024-05-31,01:19:47.000,152,11029324,14525,0,1717118386,13077.347084749992,73.33414325999911,53524.43228088 2024-05-31,01:19:48.000,152,11029283,14125,0,1717118387,13077.340348439997,73.35529065000446,53524.41830664001 2024-05-31,01:19:49.000,152,11029350,14325,0,1717118388,13077.353821060002,73.31299587000103,53524.4043324 2024-05-31,01:19:50.000,152,11029273,14405,0,1717118389,13077.286457959992,73.29889761000231,53524.446255120005 2024-05-31,01:19:51.000,152,11029279,14285,0,1717118390,13077.367293679992,73.32709412999975,53524.446255120005 2024-05-31,01:19:52.000,152,11029306,13805,0,1717118391,13077.394238920002,73.32709412999975,53524.41131952 2024-05-31,01:19:53.000,152,11029280,13845,0,1717118392,13077.421184159997,73.32004500000039,53524.446255120005 2024-05-31,01:19:54.000,152,11029334,13885,0,1717118393,13077.495283570002,73.30594674000167,53524.25061576001 2024-05-31,01:19:55.000,152,11029308,13805,0,1717118394,13077.609800839993,73.33414325999911,53524.3344612 2024-05-31,01:19:56.000,152,11029271,13925,0,1717118395,13077.656955009988,73.32004500000039,53524.327474080004 2024-05-31,01:19:57.000,152,11029272,13885,0,1717118396,13077.704109179998,73.31299587000103,53524.29253848 2024-05-31,01:19:58.000,152,11029276,14045,0,1717118397,13077.724318109998,73.27070109000488,53524.41131952 2024-05-31,01:19:59.000,152,11029315,13925,0,1717118398,13077.751263349994,73.19316066000465,53524.41830664001 2024-05-31,01:20:00.000,152,11029268,14405,0,1717118399,13077.852307999994,73.19316066000465,53524.4742036 2024-05-31,01:20:01.000,152,11029297,13965,0,1717118400,13077.96008895999,73.16496413999994,53524.45324224 2024-05-31,01:20:02.000,152,11029298,14045,0,1717118401,13078.00724313,73.20725892000337,53524.4742036 2024-05-31,01:20:03.000,152,11029309,14205,0,1717118402,13078.155441949995,73.19316066000465,53524.43926800001 2024-05-31,01:20:04.000,152,11029304,14365,0,1717118403,13078.20259611999,73.20020979000401,53524.43228088 2024-05-31,01:20:05.000,152,11029283,14165,0,1717118404,13078.317113389996,73.20725892000337,53524.48119072 2024-05-31,01:20:06.000,152,11029272,13885,0,1717118405,13078.424894349992,73.1720132699993,53524.48817784001 2024-05-31,01:20:07.000,152,11029326,14285,0,1717118406,13078.505730069992,73.20725892000337,53524.43228088 2024-05-31,01:20:08.000,152,11029310,14205,0,1717118407,13078.620247339997,73.24955369999952,53524.45324224 2024-05-31,01:20:09.000,152,11029314,14005,0,1717118408,13078.653928890002,73.26365195999824,53524.4742036 2024-05-31,01:20:10.000,152,11029313,14125,0,1717118409,13078.714555680002,73.29889761000231,53524.53708768001 2024-05-31,01:20:11.000,152,11029243,14165,0,1717118410,13078.788655089993,73.34119238999847,53524.5790104 2024-05-31,01:20:12.000,152,11029303,14205,0,1717118411,13078.909908669993,73.34824151999783,53524.6488816 2024-05-31,01:20:13.000,152,11029294,14045,0,1717118412,13079.004217009999,73.32004500000039,53524.65586872001 2024-05-31,01:20:14.000,152,11029321,14125,0,1717118413,13079.03789855999,73.35529065000446,53524.65586872001 2024-05-31,01:20:15.000,152,11029301,14205,0,1717118414,13079.07831641999,73.36233978000382,53524.67683008001 2024-05-31,01:20:16.000,152,11029301,14205,0,1717118415,13079.19956999999,73.39758543000062,53524.67683008001 2024-05-31,01:20:17.000,152,11029241,13805,0,1717118416,13079.2669331,73.39758543000062,53524.6488816 2024-05-31,01:20:18.000,152,11029313,14405,0,1717118417,13079.38818668,73.36233978000382,53524.711765680004 2024-05-31,01:20:19.000,152,11029321,14165,0,1717118418,13079.48249501999,73.32004500000039,53524.79561112 2024-05-31,01:20:20.000,152,11029284,13885,0,1717118419,13079.543121809991,73.39053630000126,53524.79561112 2024-05-31,01:20:21.000,152,11029285,14205,0,1717118420,13079.617221219996,73.36938891000318,53524.830546720004 2024-05-31,01:20:22.000,152,11029326,14525,0,1717118421,13079.650902770001,73.40463455999998,53524.879456560004 2024-05-31,01:20:23.000,152,11029325,13885,0,1717118422,13079.725002179992,73.36233978000382,53524.900417920006 2024-05-31,01:20:24.000,152,11029327,13965,0,1717118423,13079.731738490002,73.36233978000382,53524.95631488 2024-05-31,01:20:25.000,152,11029330,13925,0,1717118424,13079.725002179992,73.32004500000039,53524.94234064001 2024-05-31,01:20:26.000,152,11029235,14165,0,1717118425,13079.718265869997,73.36938891000318,53524.93535352 2024-05-31,01:20:27.000,152,11029341,14245,0,1717118426,13079.657639079996,73.36233978000382,53524.94234064001 2024-05-31,01:20:28.000,152,11029342,13965,0,1717118427,13079.623957529991,73.33414325999911,53524.9283664 2024-05-31,01:20:29.000,152,11029278,14205,0,1717118428,13079.597012289996,73.34119238999847,53524.95631488 2024-05-31,01:20:30.000,152,11029316,14085,0,1717118429,13079.590275980001,73.34824151999783,53524.97727624 2024-05-31,01:20:31.000,152,11029289,14125,0,1717118430,13079.563330739991,73.2847993500036,53524.998237600004 2024-05-31,01:20:32.000,152,11029334,14165,0,1717118431,13079.52964919,73.33414325999911,53525.00522472 2024-05-31,01:20:33.000,152,11029313,13925,0,1717118432,13079.495967639996,73.34119238999847,53524.998237600004 2024-05-31,01:20:34.000,152,11029315,14245,0,1717118433,13079.42860454,73.32709412999975,53524.97028912001 2024-05-31,01:20:35.000,152,11029319,14445,0,1717118434,13079.40165929999,73.35529065000446,53524.99125048001 2024-05-31,01:20:36.000,152,11029232,14325,0,1717118435,13079.38145036999,73.30594674000167,53524.99125048001 2024-05-31,01:20:37.000,152,11029286,14085,0,1717118436,13079.374714059995,73.29184848000295,53525.00522472 2024-05-31,01:20:38.000,152,11029361,14045,0,1717118437,13079.34103250999,73.20020979000401,53525.00522472 2024-05-31,01:20:39.000,152,11029303,13845,0,1717118438,13079.38818668,73.24955369999952,53525.0331732 2024-05-31,01:20:40.000,152,11029324,13925,0,1717118439,13079.42186822999,73.22135718000209,53525.01221184001 2024-05-31,01:20:41.000,152,11029295,14205,0,1717118440,13079.38818668,73.22135718000209,53524.93535352 2024-05-31,01:20:42.000,152,11029328,14205,0,1717118441,13079.394922989995,73.2354554400008,53524.95631488 2024-05-31,01:20:43.000,152,11029304,14285,0,1717118442,13079.42186822999,73.20020979000401,53524.98426336 2024-05-31,01:20:44.000,152,11029302,14085,0,1717118443,13079.455549779996,73.1720132699993,53524.98426336 2024-05-31,01:20:45.000,152,11029331,14405,0,1717118444,13079.516176569996,73.16496413999994,53524.9283664 2024-05-31,01:20:46.000,152,11029334,14125,0,1717118445,13079.54985812,73.15791501000058,53524.949327760005 2024-05-31,01:20:47.000,152,11029266,14645,0,1717118446,13079.576803359996,73.17906239999866,53524.97028912001 2024-05-31,01:20:48.000,152,11029350,14125,0,1717118447,13079.630693840001,73.1367676200025,53524.949327760005 2024-05-31,01:20:49.000,152,11029254,14205,0,1717118448,13079.637430149996,73.14381675000186,53524.93535352 2024-05-31,01:20:50.000,152,11029335,14245,0,1717118449,13079.657639079996,73.12266936000378,53524.95631488 2024-05-31,01:20:51.000,152,11029328,14325,0,1717118450,13079.677848009997,73.11562023000442,53524.89343080001 2024-05-31,01:20:52.000,152,11029272,14405,0,1717118451,13079.765420039992,73.10857109999779,53524.90740504 2024-05-31,01:20:53.000,152,11029266,14125,0,1717118452,13079.812574210002,73.03103067000484,53524.92137928001 2024-05-31,01:20:54.000,152,11029310,13885,0,1717118453,13079.812574210002,73.04512893000356,53524.91439216 2024-05-31,01:20:55.000,152,11029328,14045,0,1717118454,13079.913618860002,73.08742370999971,53524.949327760005 2024-05-31,01:20:56.000,152,11029344,13965,0,1717118455,13079.900146239997,73.10857109999779,53524.97727624 2024-05-31,01:20:57.000,152,11029315,14165,0,1717118456,13079.947300409993,73.10152196999843,53524.94234064001 2024-05-31,01:20:58.000,152,11029295,14165,0,1717118457,13080.041608749998,73.11562023000442,53524.95631488 2024-05-31,01:20:59.000,152,11029295,14365,0,1717118458,13080.068553989993,73.12971849000314,53524.95631488 2024-05-31,01:21:00.000,152,11029307,14045,0,1717118459,13080.122444469998,73.19316066000465,53524.95631488 2024-05-31,01:21:01.000,152,11029306,14085,0,1717118460,13080.196543879989,73.27070109000488,53524.92137928001 2024-05-31,01:21:02.000,152,11029305,14045,0,1717118461,13080.236961739989,73.32004500000039,53524.95631488 2024-05-31,01:21:03.000,152,11029345,14165,0,1717118462,13080.263906979999,73.39053630000126,53524.91439216 2024-05-31,01:21:04.000,152,11029341,14405,0,1717118463,13080.32453377,73.44692934000341,53524.91439216 2024-05-31,01:21:05.000,152,11029286,14285,0,1717118464,13080.39863317999,73.4821749900002,53524.998237600004 2024-05-31,01:21:06.000,152,11029319,14405,0,1717118465,13080.40536949,73.50332237999828,53525.019198960006 2024-05-31,01:21:07.000,152,11029319,14285,0,1717118466,13080.45925996999,73.64430498000002,53525.02618608 2024-05-31,01:21:08.000,152,11029312,14205,0,1717118467,13080.546832,73.6936488900028,53525.047147440004 2024-05-31,01:21:09.000,152,11029300,14245,0,1717118468,13080.56704093,73.7288945399996,53524.98426336 2024-05-31,01:21:10.000,152,11029277,14365,0,1717118469,13080.674821889996,73.80643496999983,53525.08907016001 2024-05-31,01:21:11.000,152,11029266,14405,0,1717118470,13080.762393919991,73.85577888000262,53525.11003152001 2024-05-31,01:21:12.000,152,11029278,14085,0,1717118471,13080.843229639991,73.95446670000092,53525.14496712 2024-05-31,01:21:13.000,152,11029306,14285,0,1717118472,13080.863438569992,73.99676148000435,53525.15195424 2024-05-31,01:21:14.000,152,11029338,13925,0,1717118473,13080.964483219992,74.04610538999987,53525.11003152001 2024-05-31,01:21:15.000,152,11029320,14245,0,1717118474,13081.045318939992,74.13069494999945,53525.1729156 2024-05-31,01:21:16.000,152,11029295,14845,0,1717118475,13081.058791559997,74.20118625000032,53525.165928480004 2024-05-31,01:21:17.000,152,11029336,14605,0,1717118476,13081.119418349997,74.24348103000375,53525.17990272001 2024-05-31,01:21:18.000,152,11029283,14365,0,1717118477,13081.193517760003,74.27872668000055,53525.25676104001 2024-05-31,01:21:19.000,152,11029337,14565,0,1717118478,13081.227199309993,74.34921798000141,53525.22881256001 2024-05-31,01:21:20.000,152,11029321,14245,0,1717118479,13081.267617169993,74.3985618900042,53525.214838320004 2024-05-31,01:21:21.000,152,11029332,14285,0,1717118480,13081.341716579998,74.44085667000036,53525.22182544 2024-05-31,01:21:22.000,152,11029301,14245,0,1717118481,13081.388870749994,74.4972497100025,53525.29868376 2024-05-31,01:21:23.000,152,11029317,14165,0,1717118482,13081.469706469994,74.51134797000122,53525.284709520005 2024-05-31,01:21:24.000,152,11029334,14125,0,1717118483,13081.53706956999,74.54659361999802,53525.30567088001 2024-05-31,01:21:25.000,152,11029311,14165,0,1717118484,13081.523596949999,74.58888840000145,53525.284709520005 2024-05-31,01:21:26.000,152,11029321,14245,0,1717118485,13081.611168979995,74.56774101000337,53525.24977392 2024-05-31,01:21:27.000,152,11029285,14005,0,1717118486,13081.631377909995,74.61003578999953,53525.382529200004 2024-05-31,01:21:28.000,152,11029298,14285,0,1717118487,13081.68526839,74.56774101000337,53525.37554208001 2024-05-31,01:21:29.000,152,11029348,13885,0,1717118488,13081.70547732,74.59593753000081,53525.44541328001 2024-05-31,01:21:30.000,152,11029337,14605,0,1717118489,13081.732422559995,74.54659361999802,53525.41047768 2024-05-31,01:21:31.000,152,11029313,14205,0,1717118490,13081.74589518,74.58183927000209,53525.47336176001 2024-05-31,01:21:32.000,152,11029285,13965,0,1717118491,13081.75936779999,74.62413404999825,53525.57816856 2024-05-31,01:21:33.000,152,11029294,14365,0,1717118492,13081.772840419995,74.65233057000296,53525.59214280001 2024-05-31,01:21:34.000,152,11029307,14245,0,1717118493,13081.76610411,74.6805270900004,53525.66201400001 2024-05-31,01:21:35.000,152,11029291,14125,0,1717118494,13081.873885069996,74.73692013000255,53525.61310416001 2024-05-31,01:21:36.000,152,11029307,13965,0,1717118495,13081.853676139996,74.69462534999911,53525.64803976 2024-05-31,01:21:37.000,152,11029300,14245,0,1717118496,13081.873885069996,74.68757621999976,53525.80874352001 2024-05-31,01:21:38.000,152,11029306,14245,0,1717118497,13081.90756662,74.72282187000383,53525.89957608001 2024-05-31,01:21:39.000,152,11029303,14365,0,1717118498,13081.914302929996,74.60298666000017,53525.77380792 2024-05-31,01:21:40.000,152,11029330,14005,0,1717118499,13082.008611270001,74.82855882000149,53525.86464048 2024-05-31,01:21:41.000,152,11029295,14245,0,1717118500,13082.062501749991,74.62413404999825,53525.60611704 2024-05-31,01:21:42.000,152,11029315,14365,0,1717118501,13081.752631489995,74.1518423400048,53525.44541328001 2024-05-31,01:21:43.000,152,11029316,13925,0,1717118502,13081.67853207999,74.17298973000288,53525.571181440006 2024-05-31,01:21:44.000,152,11029332,14125,0,1717118503,13081.66505946,74.22938276999776,53525.67598824 2024-05-31,01:21:45.000,152,11029300,14125,0,1717118504,13081.68526839,74.25757929000247,53525.63406552 2024-05-31,01:21:46.000,152,11029284,14205,0,1717118505,13081.64485053,74.34921798000141,53525.53624584 2024-05-31,01:21:47.000,152,11029278,14365,0,1717118506,13081.55727849999,74.3351197200027,53525.6270784 2024-05-31,01:21:48.000,152,11029308,14205,0,1717118507,13081.523596949999,74.35626711000077,53525.63406552 2024-05-31,01:21:49.000,152,11029352,13805,0,1717118508,13081.47644277999,74.32102146000398,53525.65502688 2024-05-31,01:21:50.000,152,11029338,13845,0,1717118509,13081.415815989989,74.35626711000077,53525.71092384001 2024-05-31,01:21:51.000,152,11029303,14245,0,1717118510,13081.368661819994,74.34216885000205,53525.620091280005 2024-05-31,01:21:52.000,152,11029259,14125,0,1717118511,13081.260880859998,74.37741449999885,53525.620091280005 2024-05-31,01:21:53.000,152,11029327,14365,0,1717118512,13081.227199309993,74.35626711000077,53525.64803976 2024-05-31,01:21:54.000,152,11029301,14485,0,1717118513,13081.180045139998,74.44790579999972,53525.669001120004 2024-05-31,01:21:55.000,152,11029288,14165,0,1717118514,13081.159836209998,74.45495492999908,53525.58515568 2024-05-31,01:21:56.000,152,11029338,14445,0,1717118515,13081.085736799992,74.44085667000036,53525.60611704 2024-05-31,01:21:57.000,152,11029336,14085,0,1717118516,13081.004901079992,74.46200405999843,53525.57816856 2024-05-31,01:21:58.000,152,11029322,14165,0,1717118517,13080.843229639991,74.44085667000036,53525.74585944 2024-05-31,01:21:59.000,152,11029343,13925,0,1717118518,13080.782602849991,74.52544622999994,53525.71092384001 2024-05-31,01:22:00.000,152,11029368,13925,0,1717118519,13080.72871237,74.59593753000081,53525.787782160005 2024-05-31,01:22:01.000,152,11029309,14165,0,1717118520,13080.66808558,74.56774101000337,53525.72489808 2024-05-31,01:22:02.000,152,11029296,13885,0,1717118521,13080.60072247999,74.59593753000081,53525.61310416001 2024-05-31,01:22:03.000,152,11029285,13965,0,1717118522,13080.52662307,74.58888840000145,53525.6270784 2024-05-31,01:22:04.000,152,11029331,14005,0,1717118523,13080.39863317999,74.61708491999889,53525.6270784 2024-05-31,01:22:05.000,152,11029328,14045,0,1717118524,13080.351479009994,74.61003578999953,53525.58515568 2024-05-31,01:22:06.000,152,11029314,14165,0,1717118525,13080.25717066999,74.62413404999825,53525.54323296001 2024-05-31,01:22:07.000,152,11029300,14005,0,1717118526,13080.115708159989,74.61003578999953,53525.52925872 2024-05-31,01:22:08.000,152,11029313,14165,0,1717118527,13079.974245650003,74.58888840000145,53525.52925872 2024-05-31,01:22:09.000,152,11029352,14525,0,1717118528,13079.947300409993,74.59593753000081,53525.46637464 2024-05-31,01:22:10.000,152,11029296,14525,0,1717118529,13079.859728379997,74.61708491999889,53525.37554208001 2024-05-31,01:22:11.000,152,11029343,14045,0,1717118530,13079.704793249992,74.58183927000209,53525.43143904 2024-05-31,01:22:12.000,152,11029323,14205,0,1717118531,13079.543121809991,74.51839710000058,53525.403490560006 2024-05-31,01:22:13.000,152,11029326,14205,0,1717118532,13079.543121809991,74.46200405999843,53525.32663224001 2024-05-31,01:22:14.000,152,11029336,14365,0,1717118533,13079.44207715999,74.41970928000228,53525.312658 2024-05-31,01:22:15.000,152,11029352,14245,0,1717118534,13079.314087269995,74.35626711000077,53525.2427868 2024-05-31,01:22:16.000,152,11029359,14285,0,1717118535,13079.19956999999,74.34921798000141,53525.22881256001 2024-05-31,01:22:17.000,152,11029312,14085,0,1717118536,13079.044634869999,74.32102146000398,53525.20086408 2024-05-31,01:22:18.000,152,11029335,14605,0,1717118537,13078.963799149999,74.25053016000311,53525.15894136001 2024-05-31,01:22:19.000,152,11029344,14445,0,1717118538,13078.909908669993,74.1870879900016,53525.06112168001 2024-05-31,01:22:20.000,152,11029353,14605,0,1717118539,13078.869490809993,74.11659669000073,53525.047147440004 2024-05-31,01:22:21.000,152,11029347,14405,0,1717118540,13078.775182470003,74.07430191000458,53525.02618608 2024-05-31,01:22:32.000,152,11029340,14165,0,1717118551,13078.909908669993,74.06725277999794,53524.63490736001 2024-05-31,01:22:33.000,152,11029317,14085,0,1717118552,13079.017689629989,74.11659669000073,53524.62093312 2024-05-31,01:22:34.000,152,11029355,14165,0,1717118553,13079.044634869999,74.20118625000032,53524.63490736001 2024-05-31,01:22:35.000,152,11029282,13645,0,1717118554,13079.152415829994,74.27167755000119,53524.63490736001 2024-05-31,01:22:36.000,152,11029305,14045,0,1717118555,13079.21977892999,74.36331624000013,53524.62093312 2024-05-31,01:22:37.000,152,11029322,13805,0,1717118556,13079.28040571999,74.44790579999972,53524.58599752001 2024-05-31,01:22:38.000,152,11029310,14445,0,1717118557,13079.394922989995,74.50429884000187,53524.516126320006 2024-05-31,01:22:39.000,152,11029327,14245,0,1717118558,13079.48923133,74.56069188000401,53524.565036160006 2024-05-31,01:22:40.000,152,11029289,14165,0,1717118559,13079.576803359996,74.67347796000104,53524.544074800004 2024-05-31,01:22:41.000,152,11029296,14285,0,1717118560,13079.644166459992,74.7933131700047,53524.55106192 2024-05-31,01:22:42.000,152,11029376,14405,0,1717118561,13079.745211109992,74.892000990003,53524.57202328 2024-05-31,01:22:43.000,152,11029257,13965,0,1717118562,13079.772156350002,74.96249229000387,53524.55804904001 2024-05-31,01:22:44.000,152,11029276,14125,0,1717118563,13079.879937309997,75.01888532999874,53524.516126320006 2024-05-31,01:22:45.000,152,11029290,14005,0,1717118564,13079.933827790002,75.09642575999897,53524.55106192 2024-05-31,01:22:46.000,152,11029309,14445,0,1717118565,13080.007927199993,75.2021627100039,53524.55804904001 2024-05-31,01:22:47.000,152,11029303,14045,0,1717118566,13080.102235539998,75.22331010000198,53524.544074800004 2024-05-31,01:22:48.000,152,11029297,13925,0,1717118567,13080.162862329998,75.27265401000477,53524.55804904001 2024-05-31,01:22:49.000,152,11029318,14365,0,1717118568,13080.250434359994,75.34314530999836,53524.55804904001 2024-05-31,01:22:50.000,152,11029307,14205,0,1717118569,13080.29758852999,75.36429270000372,53524.57202328 2024-05-31,01:22:51.000,152,11029292,14245,0,1717118570,13080.331270079994,75.41363660999923,53524.50913920001 2024-05-31,01:22:52.000,152,11029308,14365,0,1717118571,13080.37842424999,75.37839096000243,53524.55106192 2024-05-31,01:22:53.000,152,11029295,14405,0,1717118572,13080.412105799995,75.36429270000372,53524.55804904001 2024-05-31,01:22:54.000,152,11029338,13645,0,1717118573,13080.43905103999,75.35019443999772,53524.57202328 2024-05-31,01:22:55.000,152,11029329,13805,0,1717118574,13080.48620521,75.30789966000157,53524.50215208 2024-05-31,01:22:56.000,152,11029303,13965,0,1717118575,13080.54009568999,75.28675227000349,53524.52311344 2024-05-31,01:22:57.000,152,11029329,14325,0,1717118576,13080.593986169995,75.30085053000221,53524.48119072 2024-05-31,01:22:58.000,152,11029260,14125,0,1717118577,13080.58051354999,75.32199792000029,53524.52311344 2024-05-31,01:22:59.000,152,11029270,14245,0,1717118578,13080.60072247999,75.27970314000413,53524.495164960004 2024-05-31,01:23:00.000,152,11029259,14205,0,1717118579,13080.58051354999,75.22331010000198,53524.48817784001 2024-05-31,01:23:01.000,152,11029338,13885,0,1717118580,13080.62766772,75.19511358000454,53524.397345280006 2024-05-31,01:23:02.000,152,11029403,14405,0,1717118581,13080.654612959996,75.12462228000368,53524.31349984 2024-05-31,01:23:03.000,152,11029232,14085,0,1717118582,13080.62766772,75.10347488999832,53524.34144832001 2024-05-31,01:23:04.000,152,11029278,14125,0,1717118583,13080.56030461999,75.0893766299996,53524.32048696001 2024-05-31,01:23:05.000,152,11029313,14125,0,1717118584,13080.48620521,74.99773794000066,53524.348435440006 2024-05-31,01:23:06.000,152,11029339,14205,0,1717118585,13080.492941519995,74.94134489999851,53524.3344612 2024-05-31,01:23:07.000,152,11029329,14325,0,1717118586,13080.432314729995,74.87790273000428,53524.32048696001 2024-05-31,01:23:08.000,152,11029320,14165,0,1717118587,13080.35821531999,74.80741143000341,53524.27157712001 2024-05-31,01:23:09.000,152,11029317,14205,0,1717118588,13080.311061149994,74.7792149099987,53524.278564240005 2024-05-31,01:23:10.000,152,11029318,14125,0,1717118589,13080.311061149994,74.7439692600019,53524.24362864 2024-05-31,01:23:11.000,152,11029307,14205,0,1717118590,13080.210016499994,74.65937970000232,53524.23664152 2024-05-31,01:23:12.000,152,11029369,14405,0,1717118591,13080.162862329998,74.60298666000017,53524.21568016 2024-05-31,01:23:13.000,152,11029271,14125,0,1717118592,13080.142653399998,74.52544622999994,53524.22266728001 2024-05-31,01:23:14.000,152,11029306,14045,0,1717118593,13080.108971849993,74.51134797000122,53524.22266728001 2024-05-31,01:23:15.000,152,11029318,14485,0,1717118594,13080.021399819998,74.42675841000164,53524.180744560006 2024-05-31,01:23:16.000,152,11029362,14405,0,1717118595,13079.954036720002,74.40561102000356,53524.180744560006 2024-05-31,01:23:17.000,152,11029327,14045,0,1717118596,13079.913618860002,74.3351197200027,53524.1947188 2024-05-31,01:23:18.000,152,11029302,14205,0,1717118597,13079.873201000002,74.30692319999798,53524.24362864 2024-05-31,01:23:19.000,152,11029294,14085,0,1717118598,13079.879937309997,74.27167755000119,53524.18773168 2024-05-31,01:23:20.000,152,11029286,13885,0,1717118599,13079.819310519997,74.21528450999904,53524.1248476 2024-05-31,01:23:21.000,152,11029272,14405,0,1717118600,13079.785628969992,74.22938276999776,53524.061963520006 2024-05-31,01:23:22.000,152,11029316,14485,0,1717118601,13079.778892659997,74.15889147000416,53524.04798928 2024-05-31,01:23:23.000,152,11029351,14245,0,1717118602,13079.751947420002,74.1518423400048,53523.97811808 2024-05-31,01:23:24.000,152,11029290,14205,0,1717118603,13079.751947420002,74.0884001700033,53523.99907944 2024-05-31,01:23:25.000,152,11029353,14525,0,1717118604,13079.819310519997,74.03200713000115,53523.97113096 2024-05-31,01:23:26.000,152,11029306,14045,0,1717118605,13079.866464689992,74.07430191000458,53523.91523400001 2024-05-31,01:23:27.000,152,11029293,14085,0,1717118606,13079.839519449997,74.06725277999794,53523.90125976 2024-05-31,01:23:28.000,152,11029380,14085,0,1717118607,13079.900146239997,74.08135104000394,53523.93619536001 2024-05-31,01:23:29.000,152,11029356,14245,0,1717118608,13079.927091479993,74.10954756000137,53523.894272640006 2024-05-31,01:23:30.000,152,11029350,14045,0,1717118609,13079.954036720002,74.0884001700033,53523.8802984 2024-05-31,01:23:31.000,152,11029245,13845,0,1717118610,13079.967509339993,74.10954756000137,53523.86632416001 2024-05-31,01:23:32.000,152,11029312,14085,0,1717118611,13080.001190889998,74.13774407999881,53523.86632416001 2024-05-31,01:23:33.000,152,11029290,13965,0,1717118612,13080.061817679998,74.1870879900016,53523.824401440004 2024-05-31,01:23:34.000,152,11029275,13965,0,1717118613,13080.068553989993,74.20118625000032,53523.873311280004 2024-05-31,01:23:35.000,152,11029303,14205,0,1717118614,13080.196543879989,74.21528450999904,53523.78946584 2024-05-31,01:23:36.000,152,11029290,14365,0,1717118615,13080.223489119999,74.23643190000439,53523.69863328001 2024-05-31,01:23:37.000,152,11029363,13885,0,1717118616,13080.27737959999,74.23643190000439,53523.775491600005 2024-05-31,01:23:38.000,152,11029317,14245,0,1717118617,13080.37842424999,74.24348103000375,53523.73356888 2024-05-31,01:23:39.000,152,11029331,14045,0,1717118618,13080.472732589995,74.25757929000247,53523.71959464001 2024-05-31,01:23:40.000,152,11029332,14245,0,1717118619,13080.50641414,74.21528450999904,53523.705620400004 2024-05-31,01:23:41.000,152,11029333,14205,0,1717118620,13080.51988675999,74.20118625000032,53523.73356888 2024-05-31,01:23:42.000,152,11029341,14045,0,1717118621,13080.58051354999,74.20118625000032,53523.73356888 2024-05-31,01:23:43.000,152,11029317,14045,0,1717118622,13080.634404029995,74.1870879900016,53523.740556 2024-05-31,01:23:44.000,152,11029303,14045,0,1717118623,13080.68829451,74.21528450999904,53523.79645296001 2024-05-31,01:23:45.000,152,11029302,14365,0,1717118624,13080.782602849991,74.24348103000375,53523.79645296001 2024-05-31,01:23:46.000,152,11029307,14085,0,1717118625,13080.890383810001,74.32807059000334,53523.81741432001 2024-05-31,01:23:47.000,152,11029304,13805,0,1717118626,13081.011637390002,74.31397233000462,53523.81741432001 2024-05-31,01:23:48.000,152,11029298,14045,0,1717118627,13081.085736799992,74.39151276000484,53523.8104272 2024-05-31,01:23:49.000,152,11029296,14165,0,1717118628,13081.139627279998,74.433807540001,53523.81741432001 2024-05-31,01:23:50.000,152,11029283,14485,0,1717118629,13081.233935619988,74.45495492999908,53523.81741432001 2024-05-31,01:23:51.000,152,11029311,13845,0,1717118630,13081.361925509998,74.44085667000036,53523.705620400004 2024-05-31,01:23:52.000,152,11029251,13885,0,1717118631,13081.489915399994,74.50429884000187,53523.74754312001 2024-05-31,01:23:53.000,152,11029353,14285,0,1717118632,13081.61790528999,74.55364275000466,53523.76850448001 2024-05-31,01:23:54.000,152,11029352,14325,0,1717118633,13081.692004699995,74.58888840000145,53523.75453024 2024-05-31,01:23:55.000,152,11029316,14205,0,1717118634,13081.74589518,74.63823231000424,53523.79645296001 2024-05-31,01:23:56.000,152,11029297,14285,0,1717118635,13081.853676139996,74.71577274000447,53523.80344008 2024-05-31,01:23:57.000,152,11029373,14245,0,1717118636,13081.98840234,74.78626403999806,53523.76850448001 2024-05-31,01:23:58.000,152,11029316,14245,0,1717118637,13082.075974369996,74.84970620999957,53523.80344008 2024-05-31,01:23:59.000,152,11029320,13885,0,1717118638,13082.163546399992,74.94134489999851,53523.76151736 2024-05-31,01:24:00.000,152,11029329,13805,0,1717118639,13082.237645809997,75.04708185000345,53523.83837568001 2024-05-31,01:24:01.000,152,11029294,14325,0,1717118640,13082.291536290002,75.11052401999768,53523.8802984 2024-05-31,01:24:12.000,152,11029309,14085,0,1717118651,13082.769814299994,75.90707570999803,53524.08292488001 2024-05-31,01:24:13.000,152,11029388,13925,0,1717118652,13082.790023229994,75.90002657999867,53524.061963520006 2024-05-31,01:24:14.000,152,11029328,14205,0,1717118653,13082.850650019995,75.97051787999953,53524.03401504001 2024-05-31,01:24:15.000,152,11029311,14245,0,1717118654,13082.83717739999,76.02691092000168,53523.992092320004 2024-05-31,01:24:16.000,152,11029323,14045,0,1717118655,13082.76307799,76.07625483000447,53524.061963520006 2024-05-31,01:24:17.000,152,11029333,14485,0,1717118656,13082.83717739999,76.07625483000447,53524.0200408 2024-05-31,01:24:18.000,152,11029323,14285,0,1717118657,13082.850650019995,76.11150048000127,53524.013053680006 2024-05-31,01:24:19.000,152,11029320,13925,0,1717118658,13082.92474943,76.16789352000342,53524.05497640001 2024-05-31,01:24:20.000,152,11029337,13805,0,1717118659,13082.971903599995,76.22428655999829,53524.00606656001 2024-05-31,01:24:21.000,152,11029340,14285,0,1717118660,13082.99884883999,76.2877287299998,53524.0200408 2024-05-31,01:24:22.000,152,11029302,14445,0,1717118661,13083.02579408,76.30182698999852,53523.9501696 2024-05-31,01:24:23.000,152,11029287,14245,0,1717118662,13083.160520279991,76.30887611999788,53523.9501696 2024-05-31,01:24:24.000,152,11029319,14405,0,1717118663,13083.248092310001,76.32297438000387,53523.99907944 2024-05-31,01:24:25.000,152,11029290,14125,0,1717118664,13083.308719100001,76.32297438000387,53523.992092320004 2024-05-31,01:24:26.000,152,11029336,14245,0,1717118665,13083.409763750002,76.35822003000067,53523.943182480005 2024-05-31,01:24:27.000,152,11029340,13885,0,1717118666,13083.463654229992,76.4005148100041,53524.013053680006 2024-05-31,01:24:28.000,152,11029311,14485,0,1717118667,13083.517544709997,76.36526916000003,53523.99907944 2024-05-31,01:24:29.000,152,11029346,14125,0,1717118668,13083.578171499998,76.40756394000346,53524.013053680006 2024-05-31,01:24:30.000,152,11029396,14125,0,1717118669,13083.645534599993,76.37231828999938,53523.96414384001 2024-05-31,01:24:31.000,152,11029330,14565,0,1717118670,13083.739842939998,76.2877287299998,53523.97113096 2024-05-31,01:24:32.000,152,11029288,14085,0,1717118671,13083.793733419989,76.23838482000428,53523.97811808 2024-05-31,01:24:33.000,152,11029355,14325,0,1717118672,13083.874569139989,76.252483080003,53523.92222112 2024-05-31,01:24:34.000,152,11029336,14285,0,1717118673,13083.93519592999,76.21723742999893,53523.96414384001 2024-05-31,01:24:35.000,152,11029308,14605,0,1717118674,13083.9823501,76.18199178000214,53523.97811808 2024-05-31,01:24:36.000,152,11029319,14245,0,1717118675,13084.03624057999,76.16084439000406,53523.93619536001 2024-05-31,01:24:37.000,152,11029322,14125,0,1717118676,13084.04297689,76.13264786999935,53523.992092320004 2024-05-31,01:24:38.000,152,11029330,14245,0,1717118677,13084.05644950999,76.09740222000255,53523.97811808 2024-05-31,01:24:39.000,152,11029305,14725,0,1717118678,13084.11707629999,76.04805830999976,53523.98510520001 2024-05-31,01:24:40.000,152,11029295,14565,0,1717118679,13084.191175709995,75.98461613999825,53523.98510520001 2024-05-31,01:24:41.000,152,11029310,14445,0,1717118680,13084.24506619,75.91412484000466,53523.97113096 2024-05-31,01:24:42.000,152,11029312,14405,0,1717118681,13084.28548405,75.88592831999995,53524.013053680006 2024-05-31,01:24:43.000,152,11029317,13925,0,1717118682,13084.28548405,75.87183006000123,53524.03401504001 2024-05-31,01:24:44.000,152,11029335,13885,0,1717118683,13084.29895666999,75.82248614999844,53523.98510520001 2024-05-31,01:24:45.000,152,11029336,14205,0,1717118684,13084.292220359996,75.71674920000078,53523.992092320004 2024-05-31,01:24:46.000,152,11029353,14365,0,1717118685,13084.27874773999,75.65330702999927,53524.06895064 2024-05-31,01:24:47.000,152,11029304,14085,0,1717118686,13084.27874773999,75.61101225000311,53524.09689912 2024-05-31,01:24:48.000,152,11029313,14485,0,1717118687,13084.20464833,75.5828157299984,53524.15279608001 2024-05-31,01:24:49.000,152,11029265,14325,0,1717118688,13084.191175709995,75.57576659999904,53524.15279608001 2024-05-31,01:24:50.000,152,11029356,14165,0,1717118689,13084.16423047,75.56871746999968,53524.16677032 2024-05-31,01:24:51.000,152,11029337,13925,0,1717118690,13084.130548919995,75.50527529999817,53524.09689912 2024-05-31,01:24:52.000,152,11029271,14285,0,1717118691,13084.10360368,75.51937356000417,53524.13882184 2024-05-31,01:24:53.000,152,11029382,14205,0,1717118692,13084.06318582,75.56166834000032,53524.10388624001 2024-05-31,01:24:54.000,152,11029301,13645,0,1717118693,13084.029504269995,75.5969139900044,53524.09689912 2024-05-31,01:24:55.000,152,11029351,13965,0,1717118694,13084.03624057999,75.61806138000247,53524.16677032 2024-05-31,01:24:56.000,152,11029324,14005,0,1717118695,13084.029504269995,75.68150355000398,53524.10388624001 2024-05-31,01:24:57.000,152,11029283,13845,0,1717118696,13084.01603164999,75.75199485000485,53524.07593776 2024-05-31,01:24:58.000,152,11029316,14285,0,1717118697,13084.069922129995,75.77314224000293,53524.14580896 2024-05-31,01:24:59.000,152,11029372,14165,0,1717118698,13084.06318582,75.83658441000443,53524.13183472001 2024-05-31,01:25:00.000,152,11029361,14205,0,1717118699,13084.12381261,75.87183006000123,53524.1248476 2024-05-31,01:25:01.000,152,11029355,14205,0,1717118700,13084.110339989995,75.87183006000123,53524.159783200004 2024-05-31,01:25:02.000,152,11029297,13805,0,1717118701,13084.13728522999,75.87183006000123,53524.15279608001 2024-05-31,01:25:03.000,152,11029343,14205,0,1717118702,13084.191175709995,75.86478093000187,53524.14580896 2024-05-31,01:25:04.000,152,11029337,14325,0,1717118703,13084.15749415999,75.87183006000123,53524.17375744001 2024-05-31,01:25:05.000,152,11029325,13565,0,1717118704,13084.14402154,75.85068267000315,53524.1947188 2024-05-31,01:25:06.000,152,11029294,14085,0,1717118705,13084.14402154,75.85773180000251,53524.229654400006 2024-05-31,01:25:07.000,152,11029321,14285,0,1717118706,13084.12381261,75.85773180000251,53524.10388624001 2024-05-31,01:25:08.000,152,11029316,14005,0,1717118707,13084.13728522999,75.91412484000466,53524.159783200004 2024-05-31,01:25:09.000,152,11029326,13885,0,1717118708,13084.110339989995,75.9423213600021,53524.16677032 2024-05-31,01:25:10.000,152,11029347,14645,0,1717118709,13084.12381261,75.94937049000146,53524.17375744001 2024-05-31,01:25:11.000,152,11029348,14005,0,1717118710,13084.170966779995,76.0057635300036,53524.20170592001 2024-05-31,01:25:12.000,152,11029271,14085,0,1717118711,13084.231593569995,76.07625483000447,53524.11786048 2024-05-31,01:25:13.000,152,11029328,14205,0,1717118712,13084.28548405,76.02691092000168,53524.1947188 2024-05-31,01:25:14.000,152,11029347,14325,0,1717118713,13084.40673763,76.05510743999912,53524.13183472001 2024-05-31,01:25:15.000,152,11029299,14205,0,1717118714,13084.467364420001,76.02691092000168,53524.08292488001 2024-05-31,01:25:16.000,152,11029293,13965,0,1717118715,13084.467364420001,75.98461613999825,53524.06895064 2024-05-31,01:25:17.000,152,11029290,14285,0,1717118716,13084.527991210001,76.0057635300036,53524.02702792 2024-05-31,01:25:18.000,152,11029334,13765,0,1717118717,13084.615563239997,76.02691092000168,53524.04798928 2024-05-31,01:25:19.000,152,11029331,14365,0,1717118718,13084.635772169997,75.9775670099989,53524.02702792 2024-05-31,01:25:20.000,152,11029353,14365,0,1717118719,13084.635772169997,75.98461613999825,53524.09689912 2024-05-31,01:25:21.000,152,11029364,14485,0,1717118720,13084.642508479992,75.92822310000338,53524.1248476 2024-05-31,01:25:22.000,152,11029326,14125,0,1717118721,13084.635772169997,75.91412484000466,53524.08292488001 2024-05-31,01:25:23.000,152,11029385,14485,0,1717118722,13084.629035860002,75.89297744999931,53524.15279608001 2024-05-31,01:25:24.000,152,11029317,14405,0,1717118723,13084.662717409992,75.93527223000274,53524.10388624001 2024-05-31,01:25:25.000,152,11029301,13925,0,1717118724,13084.730080510002,75.90707570999803,53524.089912 2024-05-31,01:25:26.000,152,11029327,14325,0,1717118725,13084.797443609998,75.93527223000274,53524.089912 2024-05-31,01:25:27.000,152,11029340,14045,0,1717118726,13084.878279329998,75.93527223000274,53524.10388624001 2024-05-31,01:25:28.000,152,11029299,14165,0,1717118727,13084.945642429993,75.88592831999995,53524.110873360005 2024-05-31,01:25:29.000,152,11029324,14045,0,1717118728,13085.046687079994,75.87183006000123,53524.11786048 2024-05-31,01:25:30.000,152,11029345,14045,0,1717118729,13085.140995419999,75.80838788999972,53524.1248476 2024-05-31,01:25:31.000,152,11029328,14325,0,1717118730,13085.21509482999,75.794289630001,53524.110873360005 2024-05-31,01:25:32.000,152,11029309,14005,0,1717118731,13085.25551268999,75.78724050000164,53524.061963520006 2024-05-31,01:25:33.000,152,11029281,14365,0,1717118732,13085.289194239995,75.78019137000229,53524.110873360005 2024-05-31,01:25:34.000,152,11029324,14125,0,1717118733,13085.27572161999,75.75199485000485,53524.1248476 2024-05-31,01:25:35.000,152,11029289,14245,0,1717118734,13085.228567449994,75.75904398000421,53524.13882184 2024-05-31,01:25:36.000,152,11029294,14125,0,1717118735,13085.248776379995,75.74494571999821,53524.1248476 2024-05-31,01:25:37.000,152,11029291,14085,0,1717118736,13085.22183114,75.78724050000164,53524.15279608001 2024-05-31,01:25:38.000,152,11029282,14045,0,1717118737,13085.167940659994,75.7308474599995,53524.16677032 2024-05-31,01:25:39.000,152,11029292,14245,0,1717118738,13085.080368629999,75.73789658999885,53524.159783200004 2024-05-31,01:25:40.000,152,11029297,14085,0,1717118739,13085.053423389989,75.71674920000078,53524.17375744001 2024-05-31,01:25:41.000,152,11029324,13885,0,1717118740,13085.073632319989,75.73789658999885,53524.13183472001 2024-05-31,01:25:42.000,152,11029293,14325,0,1717118741,13085.066896009994,75.74494571999821,53524.14580896 2024-05-31,01:25:43.000,152,11029285,14245,0,1717118742,13085.107313869994,75.73789658999885,53524.10388624001 2024-05-31,01:25:44.000,152,11029255,14125,0,1717118743,13085.100577559999,75.70970007000142,53524.110873360005 2024-05-31,01:25:45.000,152,11029267,14005,0,1717118744,13085.15446803999,75.67445442000462,53524.159783200004 2024-05-31,01:25:46.000,152,11029300,14285,0,1717118745,13085.18141328,75.66740528999799,53524.180744560006 2024-05-31,01:25:47.000,152,11029318,14325,0,1717118746,13085.120786489999,75.5969139900044,53524.159783200004 2024-05-31,01:25:48.000,152,11029316,13885,0,1717118747,13085.147731729994,75.5969139900044,53524.229654400006 2024-05-31,01:25:49.000,152,11029308,14085,0,1717118748,13085.140995419999,75.52642269000353,53524.208693040004 2024-05-31,01:25:50.000,152,11029305,13965,0,1717118749,13085.107313869994,75.44183313000394,53524.15279608001 2024-05-31,01:25:51.000,152,11029337,14045,0,1717118750,13085.073632319989,75.41363660999923,53524.208693040004 2024-05-31,01:25:52.000,152,11029314,14565,0,1717118751,13085.026478149994,75.37134183000308,53524.20170592001 2024-05-31,01:25:53.000,152,11029342,14205,0,1717118752,13084.986060289993,75.32904704999964,53524.18773168 2024-05-31,01:25:54.000,152,11029320,14205,0,1717118753,13084.992796599989,75.27265401000477,53524.1947188 2024-05-31,01:25:55.000,152,11029264,13925,0,1717118754,13084.986060289993,75.23035923000134,53524.159783200004 2024-05-31,01:25:56.000,152,11029319,14245,0,1717118755,13085.033214459989,75.14576967000176,53524.13882184 2024-05-31,01:25:57.000,152,11029347,13925,0,1717118756,13085.073632319989,75.13167141000304,53524.13183472001 2024-05-31,01:25:58.000,152,11029257,14125,0,1717118757,13085.13425910999,75.08232750000025,53524.110873360005 2024-05-31,01:25:59.000,152,11029289,14125,0,1717118758,13085.188149589994,75.03298359000473,53524.1248476 2024-05-31,01:26:00.000,152,11029253,14245,0,1717118759,13085.29593054999,74.98363968000194,53524.06895064 2024-05-31,01:26:01.000,152,11029322,14045,0,1717118760,13085.370029959995,74.98363968000194,53524.09689912 2024-05-31,01:26:02.000,152,11029273,14005,0,1717118761,13085.45760198999,74.94134489999851,53524.11786048 2024-05-31,01:26:03.000,152,11029267,13965,0,1717118762,13085.53843770999,74.98363968000194,53524.05497640001 2024-05-31,01:26:04.000,152,11029257,13925,0,1717118763,13085.646218670001,74.9906888100013,53524.0200408 2024-05-31,01:26:05.000,152,11029271,13925,0,1717118764,13085.706845460001,74.98363968000194,53524.08292488001 2024-05-31,01:26:06.000,152,11029252,14565,0,1717118765,13085.801153799992,74.9906888100013,53524.061963520006 2024-05-31,01:26:07.000,152,11029298,13805,0,1717118766,13085.895462139997,75.03298359000473,53524.089912 2024-05-31,01:26:08.000,152,11029309,14165,0,1717118767,13085.935879999997,75.06118011000217,53524.14580896 2024-05-31,01:26:09.000,152,11029261,14365,0,1717118768,13086.070606199988,75.09642575999897,53524.13882184 2024-05-31,01:26:10.000,152,11029252,14165,0,1717118769,13086.218805019998,75.15281880000111,53524.09689912 2024-05-31,01:26:11.000,152,11029270,13965,0,1717118770,13086.313113359989,75.25855574999878,53524.208693040004 2024-05-31,01:26:12.000,152,11029306,13965,0,1717118771,13086.488257419995,75.35019443999772,53524.27157712001 2024-05-31,01:26:13.000,152,11029311,14205,0,1717118772,13086.64319255,75.4488822600033,53524.21568016 2024-05-31,01:26:14.000,152,11029318,14045,0,1717118773,13086.710555649996,75.47002965000138,53524.25061576001 2024-05-31,01:26:15.000,152,11029241,14165,0,1717118774,13086.76444613,75.51937356000417,53524.29952560001 2024-05-31,01:26:16.000,152,11029304,14285,0,1717118775,13086.838545539991,75.56166834000032,53524.229654400006 2024-05-31,01:26:17.000,152,11029227,14445,0,1717118776,13086.946326500001,75.63215964000119,53524.278564240005 2024-05-31,01:26:18.000,152,11029311,13925,0,1717118777,13087.000216979992,75.64625789999991,53524.208693040004 2024-05-31,01:26:19.000,152,11029242,13725,0,1717118778,13087.054107459997,75.61806138000247,53524.20170592001 2024-05-31,01:26:20.000,152,11029322,14365,0,1717118779,13087.067580080002,75.5969139900044,53524.229654400006 2024-05-31,01:26:21.000,152,11029279,14085,0,1717118780,13087.047371150002,75.63920877000055,53524.20170592001 2024-05-31,01:26:22.000,152,11029303,14325,0,1717118781,13086.993480669997,75.67445442000462,53524.23664152 2024-05-31,01:26:23.000,152,11029276,13885,0,1717118782,13086.953062809996,75.6956018100027,53524.25760288 2024-05-31,01:26:24.000,152,11029276,14165,0,1717118783,13086.912644949996,75.70970007000142,53524.28555136 2024-05-31,01:26:25.000,152,11029304,14045,0,1717118784,13086.912644949996,75.6956018100027,53524.35542256 2024-05-31,01:26:26.000,152,11029291,14245,0,1717118785,13086.892436019996,75.68855268000334,53524.327474080004 2024-05-31,01:26:27.000,152,11029304,13885,0,1717118786,13086.872227089996,75.74494571999821,53524.39035816001 2024-05-31,01:26:28.000,152,11029323,14485,0,1717118787,13086.838545539991,75.7308474599995,53524.446255120005 2024-05-31,01:26:29.000,152,11029292,13925,0,1717118788,13086.791391369996,75.77314224000293,53524.53010056 2024-05-31,01:26:30.000,152,11029252,14085,0,1717118789,13086.75770981999,75.78019137000229,53524.516126320006 2024-05-31,01:26:31.000,152,11029305,13885,0,1717118790,13086.76444613,75.794289630001,53524.41131952 2024-05-31,01:26:32.000,152,11029339,14325,0,1717118791,13086.68361041,75.82248614999844,53524.4742036 2024-05-31,01:26:33.000,152,11029281,14005,0,1717118792,13086.670137789995,75.78724050000164,53524.4742036 2024-05-31,01:26:34.000,152,11029311,13965,0,1717118793,13086.609510999995,75.80838788999972,53524.43228088 2024-05-31,01:26:35.000,152,11029289,13885,0,1717118794,13086.55562051999,75.80838788999972,53524.42529376 2024-05-31,01:26:36.000,152,11029275,14405,0,1717118795,13086.46131218,75.78019137000229,53524.41131952 2024-05-31,01:26:37.000,152,11029320,13845,0,1717118796,13086.427630629994,75.794289630001,53524.42529376 2024-05-31,01:26:38.000,152,11029274,14125,0,1717118797,13086.367003839994,75.81543701999908,53524.38337104 2024-05-31,01:26:39.000,152,11029277,14205,0,1717118798,13086.360267529999,75.81543701999908,53524.3344612 2024-05-31,01:26:40.000,152,11029278,14125,0,1717118799,13086.37374014999,75.80133876000036,53524.38337104 2024-05-31,01:26:41.000,152,11029299,13925,0,1717118800,13086.43436693999,75.75199485000485,53524.327474080004 2024-05-31,01:26:42.000,152,11029283,14165,0,1717118801,13086.50173004,75.70970007000142,53524.34144832001 2024-05-31,01:26:43.000,152,11029284,14125,0,1717118802,13086.55562051999,75.68855268000334,53524.30651272 2024-05-31,01:26:44.000,152,11029276,13965,0,1717118803,13086.690346719995,75.71674920000078,53524.30651272 2024-05-31,01:26:45.000,152,11029273,14365,0,1717118804,13086.73750088999,75.73789658999885,53524.348435440006 2024-05-31,01:26:46.000,152,11029269,14045,0,1717118805,13086.838545539991,75.75199485000485,53524.32048696001 2024-05-31,01:26:47.000,152,11029290,14365,0,1717118806,13086.919381259991,75.78019137000229,53524.29253848 2024-05-31,01:26:48.000,152,11029306,14285,0,1717118807,13087.013689599997,75.7308474599995,53524.29253848 2024-05-31,01:26:49.000,152,11029278,13925,0,1717118808,13087.101261629992,75.7308474599995,53524.376383920004 2024-05-31,01:26:50.000,152,11029270,14365,0,1717118809,13087.195569969997,75.74494571999821,53524.39035816001 2024-05-31,01:26:51.000,152,11029294,14125,0,1717118810,13087.269669380003,75.76609311000357,53524.39035816001 2024-05-31,01:26:52.000,152,11029297,14045,0,1717118811,13087.397659269998,75.80133876000036,53524.376383920004 2024-05-31,01:26:53.000,152,11029279,14125,0,1717118812,13087.559330709999,75.81543701999908,53524.39035816001 2024-05-31,01:26:54.000,152,11029330,13885,0,1717118813,13087.67384797999,75.8436335400038,53524.35542256 2024-05-31,01:26:55.000,152,11029334,13845,0,1717118814,13087.83551941999,75.88592831999995,53524.41830664001 2024-05-31,01:26:56.000,152,11029333,14125,0,1717118815,13087.990454549996,75.92117397000402,53524.397345280006 2024-05-31,01:26:57.000,152,11029304,14045,0,1717118816,13088.118444439991,75.98461613999825,53524.46022936 2024-05-31,01:26:58.000,152,11029354,14245,0,1717118817,13088.300324809992,76.0410091800004,53524.50215208 2024-05-31,01:26:59.000,152,11029308,13965,0,1717118818,13088.448523630002,76.11150048000127,53524.55106192 2024-05-31,01:27:00.000,152,11029324,14045,0,1717118819,13088.583249829993,76.22428655999829,53524.48817784001 2024-05-31,01:27:01.000,152,11029321,14045,0,1717118820,13088.79207543999,76.31592525000451,53524.516126320006 2024-05-31,01:27:02.000,152,11029301,14165,0,1717118821,13089.00090105,76.36526916000003,53524.48817784001 2024-05-31,01:27:03.000,152,11029360,14165,0,1717118822,13089.14236356,76.39346568000474,53524.48119072 2024-05-31,01:27:04.000,152,11029327,14525,0,1717118823,13089.330980239996,76.47100610999769,53524.53708768001 2024-05-31,01:27:05.000,152,11029348,13765,0,1717118824,13089.458970129992,76.5344482799992,53524.50913920001 2024-05-31,01:27:06.000,152,11029317,14165,0,1717118825,13089.566751090002,76.57674306000263,53524.565036160006 2024-05-31,01:27:07.000,152,11029290,14245,0,1717118826,13089.661059429993,76.61903783999878,53524.53010056 2024-05-31,01:27:08.000,152,11029304,14045,0,1717118827,13089.789049319988,76.66133262000221,53524.60695888001 2024-05-31,01:27:09.000,152,11029347,14565,0,1717118828,13089.869885039989,76.70362739999837,53524.69779144 2024-05-31,01:27:10.000,152,11029362,14325,0,1717118829,13089.97092968999,76.75297131000116,53524.67683008001 2024-05-31,01:27:11.000,152,11029260,13925,0,1717118830,13090.09218326999,76.78821695999795,53524.66984296 2024-05-31,01:27:12.000,152,11029294,13965,0,1717118831,13090.1797553,76.80231522000395,53524.72573992001 2024-05-31,01:27:13.000,152,11029289,14325,0,1717118832,13090.27406363999,76.76706956999988,53524.79561112 2024-05-31,01:27:14.000,152,11029328,14205,0,1717118833,13090.37510828999,76.7811678299986,53524.73971416 2024-05-31,01:27:15.000,152,11029277,14205,0,1717118834,13090.435735079991,76.63313610000478,53524.60695888001 2024-05-31,01:27:16.000,152,11029328,14005,0,1717118835,13090.415526149991,76.59084132000135,53524.69080432 2024-05-31,01:27:17.000,152,11029329,14085,0,1717118836,13090.476152939991,76.52035002000048,53524.7187528 2024-05-31,01:27:18.000,152,11029267,14085,0,1717118837,13090.516570799991,76.42166220000217,53524.83753384 2024-05-31,01:27:19.000,152,11029285,13805,0,1717118838,13090.604142830001,76.37231828999938,53524.89343080001 2024-05-31,01:27:20.000,152,11029321,14285,0,1717118839,13090.604142830001,76.23133568999765,53524.89343080001 2024-05-31,01:27:21.000,152,11029297,14085,0,1717118840,13090.610879139997,76.1396969999987,53524.95631488 2024-05-31,01:27:22.000,152,11029301,14165,0,1717118841,13090.543516040001,76.06920569999784,53524.963302 2024-05-31,01:27:23.000,152,11029334,14405,0,1717118842,13090.523307110001,76.01281266000296,53524.963302 2024-05-31,01:27:24.000,152,11029333,14485,0,1717118843,13090.563724970001,75.87887919000059,53525.0331732 2024-05-31,01:27:25.000,152,11029294,14205,0,1717118844,13090.543516040001,75.81543701999908,53525.04016032001 2024-05-31,01:27:26.000,152,11029315,14245,0,1717118845,13090.550252349996,75.77314224000293,53525.05413456 2024-05-31,01:27:27.000,152,11029323,14725,0,1717118846,13090.530043419996,75.74494571999821,53525.15195424 2024-05-31,01:27:28.000,152,11029323,14005,0,1717118847,13090.44247139,75.68855268000334,53525.117018640005 2024-05-31,01:27:29.000,152,11029296,14285,0,1717118848,13090.408789839996,75.64625789999991,53525.165928480004 2024-05-31,01:27:30.000,152,11029295,13885,0,1717118849,13090.39531721999,75.58986485999776,53525.11003152001 2024-05-31,01:27:31.000,152,11029284,14405,0,1717118850,13090.39531721999,75.62511051000183,53525.09605728 2024-05-31,01:27:32.000,152,11029270,13925,0,1717118851,13090.44247139,75.54052095000225,53525.11003152001 2024-05-31,01:27:33.000,152,11029325,13925,0,1717118852,13090.455944009991,75.53347182000289,53525.1030444 2024-05-31,01:27:34.000,152,11029273,14125,0,1717118853,13090.469416629996,75.56166834000032,53525.13798000001 2024-05-31,01:27:35.000,152,11029295,14205,0,1717118854,13090.469416629996,75.53347182000289,53525.11003152001 2024-05-31,01:27:36.000,152,11029323,14485,0,1717118855,13090.455944009991,75.51937356000417,53525.117018640005 2024-05-31,01:27:37.000,152,11029292,13765,0,1717118856,13090.44247139,75.47002965000138,53525.08907016001 2024-05-31,01:27:38.000,152,11029318,14565,0,1717118857,13090.44247139,75.3854400900018,53525.11003152001 2024-05-31,01:27:39.000,152,11029312,14485,0,1717118858,13090.455944009991,75.336096179999,53525.12400576 2024-05-31,01:27:40.000,152,11029323,14205,0,1717118859,13090.496361869991,75.34314530999836,53525.13798000001 2024-05-31,01:27:41.000,152,11029330,14405,0,1717118860,13090.503098180001,75.27265401000477,53525.117018640005 2024-05-31,01:27:42.000,152,11029363,14525,0,1717118861,13090.583933900001,75.17396618999919,53525.117018640005 2024-05-31,01:27:43.000,152,11029280,14165,0,1717118862,13090.563724970001,75.14576967000176,53525.1030444 2024-05-31,01:27:44.000,152,11029282,14405,0,1717118863,13090.496361869991,75.10347488999832,53525.17990272001 2024-05-31,01:27:45.000,152,11029265,14005,0,1717118864,13090.536779729991,75.05413098000281,53525.19387696 2024-05-31,01:27:46.000,152,11029308,14085,0,1717118865,13090.563724970001,75.01888532999874,53525.08208304 2024-05-31,01:27:47.000,152,11029309,14085,0,1717118866,13090.570461279996,75.03298359000473,53525.1030444 2024-05-31,01:27:48.000,152,11029317,14245,0,1717118867,13090.637824379992,75.00478707000002,53525.11003152001 2024-05-31,01:27:49.000,152,11029308,14365,0,1717118868,13090.698451169992,74.94134489999851,53525.019198960006 2024-05-31,01:27:50.000,152,11029280,13885,0,1717118869,13090.698451169992,74.90609925000172,53525.02618608 2024-05-31,01:27:51.000,152,11029335,14165,0,1717118870,13090.678242239992,74.86380446999829,53525.047147440004 2024-05-31,01:27:52.000,152,11029277,13925,0,1717118871,13090.752341649997,74.81446056000277,53524.998237600004 2024-05-31,01:27:53.000,152,11029314,14365,0,1717118872,13090.812968439997,74.75101839000126,53525.01221184001 2024-05-31,01:27:54.000,152,11029324,14525,0,1717118873,13090.860122609993,74.72282187000383,53525.01221184001 2024-05-31,01:27:55.000,152,11029282,14525,0,1717118874,13090.907276780003,74.7439692600019,53525.0331732 2024-05-31,01:27:56.000,152,11029278,14205,0,1717118875,13090.954430949998,74.67347796000104,53525.047147440004 2024-05-31,01:27:57.000,152,11029308,13885,0,1717118876,13091.015057739998,74.61708491999889,53524.97028912001 2024-05-31,01:27:58.000,152,11029271,14245,0,1717118877,13091.102629769994,74.65233057000296,53525.04016032001 2024-05-31,01:27:59.000,152,11029324,14165,0,1717118878,13091.156520249999,74.58888840000145,53525.01221184001 2024-05-31,01:28:00.000,152,11029333,14405,0,1717118879,13091.23061965999,74.58888840000145,53525.00522472 2024-05-31,01:28:01.000,152,11029304,14125,0,1717118880,13091.27777383,74.55364275000466,53524.98426336 2024-05-31,01:28:02.000,152,11029265,14085,0,1717118881,13091.35860955,74.53954448999866,53524.97727624 2024-05-31,01:28:03.000,152,11029314,14205,0,1717118882,13091.446181579995,74.54659361999802,53524.998237600004 2024-05-31,01:28:04.000,152,11029298,13885,0,1717118883,13091.47312681999,74.56069188000401,53524.97028912001 2024-05-31,01:28:05.000,152,11029293,14285,0,1717118884,13091.547226229995,74.56069188000401,53524.95631488 2024-05-31,01:28:06.000,152,11029321,14365,0,1717118885,13091.64153457,74.54659361999802,53525.019198960006 2024-05-31,01:28:07.000,152,11029315,13845,0,1717118886,13091.6617435,74.54659361999802,53524.97028912001 2024-05-31,01:28:08.000,152,11029286,14245,0,1717118887,13091.735842909991,74.54659361999802,53525.01221184001 2024-05-31,01:28:09.000,152,11029333,14165,0,1717118888,13091.809942319996,74.54659361999802,53525.02618608 2024-05-31,01:28:10.000,152,11029317,13925,0,1717118889,13091.884041730002,74.51839710000058,53524.998237600004 2024-05-31,01:28:11.000,152,11029297,14445,0,1717118890,13091.937932209992,74.54659361999802,53524.97727624 2024-05-31,01:28:22.000,152,11029274,14005,0,1717118901,13092.065922100002,75.22331010000198,53525.07509592 2024-05-31,01:28:23.000,152,11029296,13885,0,1717118902,13092.059185789993,75.27970314000413,53525.08907016001 2024-05-31,01:28:24.000,152,11029319,14205,0,1717118903,13092.052449479997,75.35724357000436,53525.11003152001 2024-05-31,01:28:25.000,152,11029307,13885,0,1717118904,13092.018767929992,75.45593139000266,53525.12400576 2024-05-31,01:28:26.000,152,11029328,14045,0,1717118905,13091.978350069992,75.55461921000096,53525.04016032001 2024-05-31,01:28:27.000,152,11029298,14085,0,1717118906,13091.904250660002,75.63215964000119,53525.04016032001 2024-05-31,01:28:28.000,152,11029341,13885,0,1717118907,13091.897514349992,75.73789658999885,53525.02618608 2024-05-31,01:28:29.000,152,11029346,14285,0,1717118908,13091.850360179997,75.83658441000443,53525.019198960006 2024-05-31,01:28:30.000,152,11029335,14525,0,1717118909,13091.756051839991,75.89297744999931,53524.998237600004 2024-05-31,01:28:31.000,152,11029302,13765,0,1717118910,13091.708897669996,75.96346875000017,53525.019198960006 2024-05-31,01:28:32.000,152,11029294,14245,0,1717118911,13091.567435159996,76.01281266000296,53525.02618608 2024-05-31,01:28:33.000,152,11029354,14205,0,1717118912,13091.47312681999,76.05510743999912,53525.019198960006 2024-05-31,01:28:34.000,152,11029370,13845,0,1717118913,13091.385554789995,76.14674612999806,53524.998237600004 2024-05-31,01:28:35.000,152,11029313,14245,0,1717118914,13091.31145537999,76.21018829999957,53524.998237600004 2024-05-31,01:28:36.000,152,11029328,14245,0,1717118915,13091.169992869989,76.252483080003,53524.92137928001 2024-05-31,01:28:37.000,152,11029291,14205,0,1717118916,13091.062211909993,76.30887611999788,53524.98426336 2024-05-31,01:28:38.000,152,11029374,14245,0,1717118917,13090.954430949998,76.33707264000259,53524.949327760005 2024-05-31,01:28:39.000,152,11029330,14245,0,1717118918,13090.846649990002,76.34412177000195,53524.900417920006 2024-05-31,01:28:40.000,152,11029307,14245,0,1717118919,13090.732132719997,76.33707264000259,53524.86548232 2024-05-31,01:28:41.000,152,11029306,13885,0,1717118920,13090.617615449992,76.33707264000259,53524.88644368 2024-05-31,01:28:42.000,152,11029309,13885,0,1717118921,13090.523307110001,76.28067960000044,53524.8584952 2024-05-31,01:28:43.000,152,11029312,14125,0,1717118922,13090.449207699996,76.27363047000108,53524.830546720004 2024-05-31,01:28:44.000,152,11029321,14045,0,1717118923,13090.3818446,76.30887611999788,53524.82355960001 2024-05-31,01:28:45.000,152,11029278,14245,0,1717118924,13090.35489935999,76.22428655999829,53524.781636880005 2024-05-31,01:28:46.000,152,11029345,14005,0,1717118925,13090.28079995,76.21018829999957,53524.70477856001 2024-05-31,01:28:47.000,152,11029264,14125,0,1717118926,13090.13933744,76.14674612999806,53524.72573992001 2024-05-31,01:28:48.000,152,11029304,14085,0,1717118927,13090.07871065,76.03396005000104,53524.69080432 2024-05-31,01:28:49.000,152,11029274,14405,0,1717118928,13089.950720759989,75.92117397000402,53524.613946000005 2024-05-31,01:28:50.000,152,11029316,14085,0,1717118929,13089.876621349998,75.87183006000123,53524.5790104 2024-05-31,01:28:51.000,152,11029296,14045,0,1717118930,13089.876621349998,75.78019137000229,53524.59997176 2024-05-31,01:28:52.000,152,11029270,14285,0,1717118931,13089.768840389988,75.72379833000014,53524.55106192 2024-05-31,01:28:53.000,152,11029303,14485,0,1717118932,13089.708213600003,75.61101225000311,53524.48119072 2024-05-31,01:28:54.000,152,11029339,14445,0,1717118933,13089.627377880002,75.5969139900044,53524.446255120005 2024-05-31,01:28:55.000,152,11029324,14045,0,1717118934,13089.613905259997,75.5828157299984,53524.45324224 2024-05-31,01:28:56.000,152,11029317,14245,0,1717118935,13089.539805849992,75.55461921000096,53524.495164960004 2024-05-31,01:28:57.000,152,11029252,14005,0,1717118936,13089.512860609997,75.47707878000074,53524.41830664001 2024-05-31,01:28:58.000,152,11029322,14045,0,1717118937,13089.512860609997,75.37839096000243,53524.39035816001 2024-05-31,01:28:59.000,152,11029281,14165,0,1717118938,13089.512860609997,75.34314530999836,53524.327474080004 2024-05-31,01:29:00.000,152,11029283,14365,0,1717118939,13089.506124300002,75.30085053000221,53524.36939680001 2024-05-31,01:29:01.000,152,11029299,14205,0,1717118940,13089.512860609997,75.26560487999814,53524.31349984 2024-05-31,01:29:02.000,152,11029285,14445,0,1717118941,13089.499387989992,75.26560487999814,53524.34144832001 2024-05-31,01:29:03.000,152,11029324,14325,0,1717118942,13089.485915370002,75.2021627100039,53524.30651272 2024-05-31,01:29:04.000,152,11029299,13965,0,1717118943,13089.492651679997,75.2021627100039,53524.28555136 2024-05-31,01:29:05.000,152,11029265,13725,0,1717118944,13089.458970129992,75.18806444999791,53524.26459 2024-05-31,01:29:06.000,152,11029268,14005,0,1717118945,13089.465706440002,75.23035923000134,53524.229654400006 2024-05-31,01:29:07.000,152,11029266,13965,0,1717118946,13089.472442749997,75.30789966000157,53524.25760288 2024-05-31,01:29:08.000,152,11029295,14285,0,1717118947,13089.452233819997,75.41363660999923,53524.278564240005 2024-05-31,01:29:09.000,152,11029291,14125,0,1717118948,13089.452233819997,75.47707878000074,53524.31349984 2024-05-31,01:29:10.000,152,11029276,14605,0,1717118949,13089.398343339992,75.60396312000375,53524.29952560001 2024-05-31,01:29:11.000,152,11029328,14565,0,1717118950,13089.378134409992,75.70970007000142,53524.29952560001 2024-05-31,01:29:12.000,152,11029272,14365,0,1717118951,13089.405079650001,75.794289630001,53524.27157712001 2024-05-31,01:29:13.000,152,11029309,14005,0,1717118952,13089.405079650001,75.94937049000146,53524.21568016 2024-05-31,01:29:14.000,152,11029278,13765,0,1717118953,13089.398343339992,76.07625483000447,53524.278564240005 2024-05-31,01:29:15.000,152,11029294,14445,0,1717118954,13089.357925479992,76.19609004000085,53524.31349984 2024-05-31,01:29:16.000,152,11029276,13965,0,1717118955,13089.290562379996,76.33002351000323,53524.278564240005 2024-05-31,01:29:17.000,152,11029328,13925,0,1717118956,13089.229935589996,76.42166220000217,53524.29253848 2024-05-31,01:29:18.000,152,11029293,13965,0,1717118957,13089.17604510999,76.44985871999961,53524.24362864 2024-05-31,01:29:19.000,152,11029286,14205,0,1717118958,13089.13562724999,76.49215350000304,53524.25061576001 2024-05-31,01:29:20.000,152,11029304,14245,0,1717118959,13089.09520938999,76.56264480000391,53524.180744560006 2024-05-31,01:29:21.000,152,11029291,14165,0,1717118960,13089.02110998,76.56969393000327,53524.17375744001 2024-05-31,01:29:22.000,152,11029313,14205,0,1717118961,13088.96048319,76.55559567000455,53524.21568016 2024-05-31,01:29:23.000,152,11029305,14045,0,1717118962,13088.85943854,76.5344482799992,53524.25061576001 2024-05-31,01:29:24.000,152,11029293,14245,0,1717118963,13088.77186650999,76.56969393000327,53524.208693040004 2024-05-31,01:29:25.000,152,11029250,14405,0,1717118964,13088.670821859989,76.56264480000391,53524.16677032 2024-05-31,01:29:26.000,152,11029279,14165,0,1717118965,13088.549568279988,76.56969393000327,53524.18773168 2024-05-31,01:29:27.000,152,11029279,14325,0,1717118966,13088.475468869998,76.55559567000455,53524.14580896 2024-05-31,01:29:28.000,152,11029324,14325,0,1717118967,13088.327270050002,76.55559567000455,53524.17375744001 2024-05-31,01:29:29.000,152,11029299,13925,0,1717118968,13088.165598610001,76.52035002000048,53524.17375744001 2024-05-31,01:29:30.000,152,11029123,14005,0,1717118969,13088.0241361,76.44280959000025,53524.14580896 2024-05-31,01:29:31.000,152,11029330,14365,0,1717118970,13087.8220468,76.35822003000067,53524.180744560006 2024-05-31,01:29:32.000,152,11029337,14245,0,1717118971,13087.586275949994,76.32297438000387,53524.16677032 2024-05-31,01:29:33.000,152,11029334,14165,0,1717118972,13087.431340819989,76.26658134000172,53524.061963520006 2024-05-31,01:29:34.000,152,11029304,14245,0,1717118973,13087.229251520002,76.23133568999765,53524.06895064 2024-05-31,01:29:35.000,152,11029349,14285,0,1717118974,13087.006953290002,76.14674612999806,53524.06895064 2024-05-31,01:29:36.000,152,11029333,14045,0,1717118975,13086.811600299996,76.06215656999848,53524.06895064 2024-05-31,01:29:37.000,152,11029329,14285,0,1717118976,13086.589302069995,75.98461613999825,53524.061963520006 2024-05-31,01:29:38.000,152,11029263,14045,0,1717118977,13086.46131218,75.90002657999867,53524.0200408 2024-05-31,01:29:39.000,152,11029293,13925,0,1717118978,13086.35353121999,75.8436335400038,53523.86632416001 2024-05-31,01:29:40.000,152,11029288,14165,0,1717118979,13086.171650849989,75.78019137000229,53523.873311280004 2024-05-31,01:29:41.000,152,11029304,14165,0,1717118980,13085.989770480002,75.68150355000398,53523.92222112 2024-05-31,01:29:42.000,152,11029321,14165,0,1717118981,13085.888725830002,75.61101225000311,53523.81741432001 2024-05-31,01:29:43.000,152,11029331,14245,0,1717118982,13085.780944869992,75.49822616999882,53523.705620400004 2024-05-31,01:29:44.000,152,11029270,14205,0,1717118983,13085.619273429991,75.39953835000051,53523.558890880005 2024-05-31,01:29:45.000,152,11029319,14525,0,1717118984,13085.491283539995,75.29380140000285,53523.59382648 2024-05-31,01:29:46.000,152,11029311,14325,0,1717118985,13085.37676626999,75.20921184000326,53523.558890880005 2024-05-31,01:29:47.000,152,11029274,13885,0,1717118986,13085.208358519994,75.04708185000345,53523.57286512 2024-05-31,01:29:48.000,152,11029319,14125,0,1717118987,13085.053423389989,74.9906888100013,53523.509981040006 2024-05-31,01:29:49.000,152,11029312,13845,0,1717118988,13084.986060289993,74.90609925000172,53523.4261356 2024-05-31,01:29:50.000,152,11029331,14165,0,1717118989,13084.844597779993,74.78626403999806,53523.40517424 2024-05-31,01:29:51.000,152,11029265,13885,0,1717118990,13084.743553129993,74.70872360999783,53523.34927728 2024-05-31,01:29:52.000,152,11029313,14325,0,1717118991,13084.676190029997,74.6452814400036,53523.26543184001 2024-05-31,01:29:53.000,152,11029240,13925,0,1717118992,13084.588618000002,74.5324953599993,53523.19556064001 2024-05-31,01:29:54.000,152,11029300,14045,0,1717118993,13084.480837039991,74.44085667000036,53523.13966368 2024-05-31,01:29:55.000,152,11029336,14045,0,1717118994,13084.379792389991,74.37036536999949,53523.104728080005 2024-05-31,01:29:56.000,152,11029317,13965,0,1717118995,13084.251802499995,74.31397233000462,53523.06280536 2024-05-31,01:29:57.000,152,11029261,13965,0,1717118996,13084.17770308999,74.30692319999798,53522.97895992001 2024-05-31,01:29:58.000,152,11029218,14125,0,1717118997,13084.15749415999,74.27872668000055,53523.02088264 2024-05-31,01:29:59.000,152,11029314,13925,0,1717118998,13084.09686736999,74.31397233000462,53522.95101144 2024-05-31,01:30:00.000,152,11029280,13885,0,1717118999,13084.06318582,74.24348103000375,53522.93005008001 2024-05-31,01:30:01.000,152,11029350,14245,0,1717119000,13084.009295339994,74.29282493999926,53522.95101144 2024-05-31,01:30:02.000,152,11029320,14085,0,1717119001,13083.948668549994,74.27872668000055,53522.90908872001 2024-05-31,01:30:03.000,152,11029301,14245,0,1717119002,13083.89477806999,74.32102146000398,53522.83223040001 2024-05-31,01:30:04.000,152,11029292,14245,0,1717119003,13083.867832829994,74.3351197200027,53522.76235920001 2024-05-31,01:30:05.000,152,11029297,14205,0,1717119004,13083.786997109994,74.26462842000183,53522.68550088 2024-05-31,01:30:06.000,152,11029318,14245,0,1717119005,13083.692688769988,74.26462842000183,53522.6575524 2024-05-31,01:30:07.000,152,11029335,14205,0,1717119006,13083.632061980003,74.25757929000247,53522.601655440005 2024-05-31,01:30:08.000,152,11029288,14405,0,1717119007,13083.551226260002,74.25053016000311,53522.55973272 2024-05-31,01:30:09.000,152,11029309,14405,0,1717119008,13083.436708989997,74.1870879900016,53522.52479712001 2024-05-31,01:30:10.000,152,11029301,14445,0,1717119009,13083.396291129997,74.13069494999945,53522.54575848001 2024-05-31,01:30:11.000,152,11029296,14045,0,1717119010,13083.275037549996,74.10954756000137,53522.39902896 2024-05-31,01:30:12.000,152,11029272,14485,0,1717119011,13083.234619689996,74.06725277999794,53522.39902896 2024-05-31,01:30:13.000,152,11029321,14005,0,1717119012,13083.12010241999,74.0390562600005,53522.315183520004 2024-05-31,01:30:14.000,152,11029322,14125,0,1717119013,13083.05947562999,74.01085974000307,53522.266273680005 2024-05-31,01:30:15.000,152,11029325,14405,0,1717119014,13082.992112529995,73.99676148000435,53522.30120928 2024-05-31,01:30:16.000,152,11029294,14365,0,1717119015,13082.98537622,73.94741757000156,53522.19640248 2024-05-31,01:30:17.000,152,11029336,14365,0,1717119016,13082.931485739995,73.95446670000092,53522.08460856 2024-05-31,01:30:18.000,152,11029285,14165,0,1717119017,13082.911276809995,73.94741757000156,53522.05666008 2024-05-31,01:30:19.000,152,11029333,14205,0,1717119018,13082.88433157,73.93331931000284,53522.01473736 2024-05-31,01:30:20.000,152,11029305,14245,0,1717119019,13082.85738632999,73.98266321999836,53521.944866159996 2024-05-31,01:30:21.000,152,11029302,13845,0,1717119020,13082.850650019995,74.0390562600005,53521.93787904 2024-05-31,01:30:22.000,152,11029330,14125,0,1717119021,13082.9045405,74.10249843000202,53521.89595632 2024-05-31,01:30:23.000,152,11029303,14125,0,1717119022,13082.911276809995,74.18003886000224,53521.85403360001 2024-05-31,01:30:24.000,152,11029304,14205,0,1717119023,13082.93822204999,74.2857758099999,53521.79813664 2024-05-31,01:30:25.000,152,11029281,14165,0,1717119024,13082.951694669995,74.37036536999949,53521.819098 2024-05-31,01:30:26.000,152,11029314,14565,0,1717119025,13082.92474943,74.44085667000036,53521.833072240006 2024-05-31,01:30:27.000,152,11029303,14005,0,1717119026,13082.93822204999,74.54659361999802,53521.812110880004 2024-05-31,01:30:28.000,152,11029294,14245,0,1717119027,13082.95843097999,74.65233057000296,53521.7492268 2024-05-31,01:30:29.000,152,11029326,14085,0,1717119028,13083.012321459995,74.7439692600019,53521.70730408001 2024-05-31,01:30:30.000,152,11029350,13885,0,1717119029,13083.04600301,74.72987100000319,53521.65140712 2024-05-31,01:30:31.000,152,11029324,14325,0,1717119030,13083.032530389995,74.82150969000213,53521.665381360006 2024-05-31,01:30:32.000,152,11029277,13885,0,1717119031,13082.99884883999,74.88495186000364,53521.644420000004 2024-05-31,01:30:33.000,152,11029309,14165,0,1717119032,13083.03926669999,74.9554431600045,53521.56756168001 2024-05-31,01:30:34.000,152,11029339,14125,0,1717119033,13083.01905776999,75.04708185000345,53521.546600320005 2024-05-31,01:30:35.000,152,11029294,13965,0,1717119034,13082.9045405,75.11052401999768,53521.46275488 2024-05-31,01:30:36.000,152,11029295,14005,0,1717119035,13082.85738632999,75.13167141000304,53521.4348064 2024-05-31,01:30:37.000,152,11029316,14245,0,1717119036,13082.76307799,75.24445749000006,53521.39987080001 2024-05-31,01:30:38.000,152,11029332,14285,0,1717119037,13082.702451199999,75.28675227000349,53521.427819280005 2024-05-31,01:30:39.000,152,11029293,13885,0,1717119038,13082.648560719994,75.35724357000436,53521.35096096001 2024-05-31,01:30:40.000,152,11029336,14205,0,1717119039,13082.540779759998,75.40658747999987,53521.30205112001 2024-05-31,01:30:41.000,152,11029303,14165,0,1717119040,13082.406053559993,75.46298052000202,53521.274102639996 2024-05-31,01:30:42.000,152,11029283,14125,0,1717119041,13082.244382119992,75.5475700800016,53521.21820568 2024-05-31,01:30:43.000,152,11029298,14485,0,1717119042,13082.123128539992,75.58986485999776,53521.211218560005 2024-05-31,01:30:44.000,152,11029284,14325,0,1717119043,13081.961457099991,75.63920877000055,53521.1902572 2024-05-31,01:30:45.000,152,11029331,14565,0,1717119044,13081.853676139996,75.67445442000462,53521.14833448 2024-05-31,01:30:46.000,152,11029263,14085,0,1717119045,13081.74589518,75.70970007000142,53521.09942464 2024-05-31,01:30:47.000,152,11029245,14085,0,1717119046,13081.651586839995,75.76609311000357,53521.08545040001 2024-05-31,01:30:48.000,152,11029286,13885,0,1717119047,13081.49665170999,75.80133876000036,53521.01557920001 2024-05-31,01:30:49.000,152,11029296,13765,0,1717119048,13081.415815989989,75.82248614999844,53520.9107724 2024-05-31,01:30:50.000,152,11029301,13845,0,1717119049,13081.321507649998,75.8436335400038,53520.875836800005 2024-05-31,01:30:51.000,152,11029349,13965,0,1717119050,13081.193517760003,75.8295352799978,53520.826926960006 2024-05-31,01:30:52.000,152,11029266,14005,0,1717119051,13081.085736799992,75.85068267000315,53520.7360944 2024-05-31,01:30:53.000,152,11029371,14285,0,1717119052,13080.971219530002,75.8295352799978,53520.72212016 2024-05-31,01:30:54.000,152,11029354,13965,0,1717119053,13080.843229639991,75.8295352799978,53520.67321032 2024-05-31,01:30:55.000,152,11029322,14085,0,1717119054,13080.755657609996,75.8436335400038,53520.61731336 2024-05-31,01:30:56.000,152,11029271,14165,0,1717119055,13080.62766772,75.80133876000036,53520.61731336 2024-05-31,01:30:57.000,152,11029321,14365,0,1717119056,13080.50641414,75.81543701999908,53520.54744216 2024-05-31,01:30:58.000,152,11029305,14165,0,1717119057,13080.432314729995,75.77314224000293,53520.51250656001 2024-05-31,01:30:59.000,152,11029313,14325,0,1717119058,13080.311061149994,75.68855268000334,53520.47757096 2024-05-31,01:31:00.000,152,11029318,14125,0,1717119059,13080.223489119999,75.66035615999863,53520.41468688001 2024-05-31,01:31:01.000,152,11029370,14205,0,1717119060,13080.129180779993,75.65330702999927,53520.41468688001 2024-05-31,01:31:02.000,152,11029330,14285,0,1717119061,13080.055081369988,75.60396312000375,53520.323854320006 2024-05-31,01:31:03.000,152,11029308,14125,0,1717119062,13079.933827790002,75.5969139900044,53520.24000888 2024-05-31,01:31:04.000,152,11029342,14245,0,1717119063,13079.859728379997,75.5475700800016,53520.2120604 2024-05-31,01:31:05.000,152,11029341,13885,0,1717119064,13079.725002179992,75.51232443000481,53520.17013768 2024-05-31,01:31:06.000,152,11029314,13925,0,1717119065,13079.623957529991,75.4488822600033,53520.14917632001 2024-05-31,01:31:07.000,152,11029325,13725,0,1717119066,13079.54985812,75.44183313000394,53520.156163440006 2024-05-31,01:31:08.000,152,11029277,14165,0,1717119067,13079.44207715999,75.37134183000308,53520.06533088 2024-05-31,01:31:09.000,152,11029307,13685,0,1717119068,13079.34103250999,75.35724357000436,53519.98148544001 2024-05-31,01:31:10.000,152,11029310,14325,0,1717119069,13079.213042619995,75.29380140000285,53519.97449832 2024-05-31,01:31:11.000,152,11029328,14245,0,1717119070,13079.111997969994,75.23035923000134,53519.95353696 2024-05-31,01:31:12.000,152,11029318,14245,0,1717119071,13078.984008079999,75.2021627100039,53519.95353696 2024-05-31,01:31:13.000,152,11029294,14245,0,1717119072,13078.869490809993,75.10347488999832,53519.87667864 2024-05-31,01:31:14.000,152,11029301,13845,0,1717119073,13078.721291989998,75.04003272000409,53519.88366576 2024-05-31,01:31:15.000,152,11029321,14005,0,1717119074,13078.653928890002,74.98363968000194,53519.85571728 2024-05-31,01:31:16.000,152,11029351,14085,0,1717119075,13078.566356859992,74.94134489999851,53519.79283320001 2024-05-31,01:31:17.000,152,11029328,14045,0,1717119076,13078.472048520001,74.90609925000172,53519.74392336001 2024-05-31,01:31:18.000,152,11029285,13965,0,1717119077,13078.451839590001,74.85675533999893,53519.71597488 2024-05-31,01:31:19.000,152,11029320,13885,0,1717119078,13078.337322319996,74.82855882000149,53519.64610368001 2024-05-31,01:31:20.000,152,11029309,14085,0,1717119079,13078.256486599996,74.78626403999806,53519.653090800006 2024-05-31,01:31:21.000,152,11029340,14085,0,1717119080,13078.16891457,74.76511664999998,53519.60418096001 2024-05-31,01:31:32.000,152,11029289,14365,0,1717119091,13077.94661634,75.03298359000473,53519.3037348 2024-05-31,01:31:33.000,152,11029341,13845,0,1717119092,13077.912934789994,75.06822924000153,53519.25482496 2024-05-31,01:31:34.000,152,11029306,14045,0,1717119093,13077.892725859994,75.16691705999983,53519.247837840005 2024-05-31,01:31:35.000,152,11029345,13965,0,1717119094,13077.89946216999,75.27265401000477,53519.24085072001 2024-05-31,01:31:36.000,152,11029353,14405,0,1717119095,13077.892725859994,75.34314530999836,53519.2338636 2024-05-31,01:31:37.000,152,11029268,14045,0,1717119096,13077.85904430999,75.42068573999859,53519.22687648 2024-05-31,01:31:38.000,152,11029328,14445,0,1717119097,13077.87925323999,75.49117703999946,53519.19194088001 2024-05-31,01:31:39.000,152,11029344,14125,0,1717119098,13077.90619848,75.56871746999968,53519.26879920001 2024-05-31,01:31:40.000,152,11029353,13725,0,1717119099,13077.89946216999,75.64625789999991,53519.19194088001 2024-05-31,01:31:41.000,152,11029286,13925,0,1717119100,13077.892725859994,75.72379833000014,53519.19194088001 2024-05-31,01:31:42.000,152,11029283,13925,0,1717119101,13077.912934789994,75.78019137000229,53519.18495376 2024-05-31,01:31:43.000,152,11029310,14205,0,1717119102,13077.912934789994,75.8436335400038,53519.1639924 2024-05-31,01:31:44.000,152,11029351,14405,0,1717119103,13077.912934789994,75.86478093000187,53519.1639924 2024-05-31,01:31:45.000,152,11029265,14285,0,1717119104,13077.92640741,75.90002657999867,53519.08713408 2024-05-31,01:31:46.000,152,11029312,13925,0,1717119105,13077.892725859994,75.91412484000466,53519.129056800004 2024-05-31,01:31:47.000,152,11029282,14405,0,1717119106,13077.91967109999,75.90002657999867,53519.03822424 2024-05-31,01:31:48.000,152,11029310,13925,0,1717119107,13077.832099069994,75.92117397000402,53519.05219848001 2024-05-31,01:31:49.000,152,11029303,13725,0,1717119108,13077.811890139994,75.93527223000274,53519.08713408 2024-05-31,01:31:50.000,152,11029316,13845,0,1717119109,13077.737790729989,75.92822310000338,53519.09412120001 2024-05-31,01:31:51.000,152,11029296,13965,0,1717119110,13077.609800839993,75.95641962000082,53519.06617272 2024-05-31,01:31:52.000,152,11029292,14365,0,1717119111,13077.549174049993,75.9775670099989,53519.031237120005 2024-05-31,01:31:53.000,152,11029294,13725,0,1717119112,13077.488547259993,75.9775670099989,53519.10110832001 2024-05-31,01:31:54.000,152,11029291,14085,0,1717119113,13077.448129399992,75.9775670099989,53519.02425000001 2024-05-31,01:31:55.000,152,11029334,14045,0,1717119114,13077.394238920002,76.02691092000168,53519.0591856 2024-05-31,01:31:56.000,152,11029313,14245,0,1717119115,13077.367293679992,76.0410091800004,53518.97534016001 2024-05-31,01:31:57.000,152,11029276,13925,0,1717119116,13077.259512719997,76.0410091800004,53518.94739168 2024-05-31,01:31:58.000,152,11029272,14445,0,1717119117,13077.205622239991,76.0410091800004,53518.87053336 2024-05-31,01:31:59.000,152,11029261,13925,0,1717119118,13077.151731760001,76.0057635300036,53518.863546240005 2024-05-31,01:32:00.000,152,11029328,13765,0,1717119119,13077.118050209996,76.01281266000296,53518.793675040004 2024-05-31,01:32:01.000,152,11029274,13965,0,1717119120,13077.097841279996,76.06215656999848,53518.89149472 2024-05-31,01:32:02.000,152,11029319,14405,0,1717119121,13077.01026925,76.10445135000191,53518.961365920004 2024-05-31,01:32:03.000,152,11029300,14005,0,1717119122,13076.96985139,76.16789352000342,53518.87752048 2024-05-31,01:32:04.000,152,11029277,13925,0,1717119123,13076.94290614999,76.16789352000342,53518.83559776001 2024-05-31,01:32:05.000,152,11029338,13965,0,1717119124,13076.915960909995,76.18199178000214,53518.83559776001 2024-05-31,01:32:06.000,152,11029319,13885,0,1717119125,13076.92269721999,76.23133568999765,53518.849572 2024-05-31,01:32:07.000,152,11029288,14405,0,1717119126,13076.855334119995,76.25953221000236,53518.78668792001 2024-05-31,01:32:08.000,152,11029307,14365,0,1717119127,13076.814916259995,76.30182698999852,53518.7797008 2024-05-31,01:32:09.000,152,11029265,13885,0,1717119128,13076.78797102,76.33707264000259,53518.77271368 2024-05-31,01:32:10.000,152,11029313,14165,0,1717119129,13076.72734423,76.35822003000067,53518.70284248 2024-05-31,01:32:11.000,152,11029286,14165,0,1717119130,13076.693662679994,76.37936741999874,53518.68886824001 2024-05-31,01:32:12.000,152,11029281,13685,0,1717119131,13076.65998112999,76.42166220000217,53518.695855360005 2024-05-31,01:32:13.000,152,11029291,14045,0,1717119132,13076.61956326999,76.41461307000282,53518.646945520006 2024-05-31,01:32:14.000,152,11029282,13845,0,1717119133,13076.572409099994,76.42166220000217,53518.577074320005 2024-05-31,01:32:15.000,152,11029287,13925,0,1717119134,13076.518518619989,76.44280959000025,53518.59803568001 2024-05-31,01:32:16.000,152,11029302,13805,0,1717119135,13076.525254929998,76.45690784999897,53518.56310008 2024-05-31,01:32:17.000,152,11029261,14245,0,1717119136,13076.457891829989,76.45690784999897,53518.5351516 2024-05-31,01:32:18.000,152,11029316,13925,0,1717119137,13076.437682899988,76.46395697999833,53518.5351516 2024-05-31,01:32:19.000,152,11029293,13885,0,1717119138,13076.370319799993,76.44280959000025,53518.48624176 2024-05-31,01:32:20.000,152,11029292,14165,0,1717119139,13076.397265039988,76.46395697999833,53518.45130616001 2024-05-31,01:32:21.000,152,11029285,13925,0,1717119140,13076.404001349998,76.46395697999833,53518.45130616001 2024-05-31,01:32:22.000,152,11029257,13965,0,1717119141,13076.390528729993,76.46395697999833,53518.44431904 2024-05-31,01:32:23.000,152,11029274,14245,0,1717119142,13076.424210279998,76.4992026300024,53518.33951224 2024-05-31,01:32:24.000,152,11029286,13885,0,1717119143,13076.430946589993,76.54854653999791,53518.35348648001 2024-05-31,01:32:25.000,152,11029284,13885,0,1717119144,13076.491573379993,76.52035002000048,53518.325538 2024-05-31,01:32:26.000,152,11029308,13965,0,1717119145,13076.518518619989,76.51330089000112,53518.290602400004 2024-05-31,01:32:27.000,152,11029335,13805,0,1717119146,13076.525254929998,76.54149740999856,53518.27662816 2024-05-31,01:32:28.000,152,11029320,13765,0,1717119147,13076.498309689989,76.5344482799992,53518.26265392001 2024-05-31,01:32:29.000,152,11029309,14205,0,1717119148,13076.511782309994,76.57674306000263,53518.241692560005 2024-05-31,01:32:30.000,152,11029319,14085,0,1717119149,13076.424210279998,76.5978904500007,53518.24867968 2024-05-31,01:32:31.000,152,11029314,13845,0,1717119150,13076.451155519993,76.6472343600035,53518.13688576001 2024-05-31,01:32:32.000,152,11029307,14125,0,1717119151,13076.444419209998,76.65428349000285,53518.12989864 2024-05-31,01:32:33.000,152,11029309,14045,0,1717119152,13076.437682899988,76.68248001000029,53518.122911520004 2024-05-31,01:32:34.000,152,11029325,14085,0,1717119153,13076.336638250003,76.69657826999901,53518.12989864 2024-05-31,01:32:35.000,152,11029320,13885,0,1717119154,13076.350110869993,76.73182392000308,53518.06002744 2024-05-31,01:32:36.000,152,11029316,13725,0,1717119155,13076.282747769998,76.69657826999901,53518.06701456001 2024-05-31,01:32:37.000,152,11029299,13925,0,1717119156,13076.255802530002,76.70362739999837,53518.03906608 2024-05-31,01:32:38.000,152,11029332,14165,0,1717119157,13076.242329909997,76.67543088000093,53518.0111176 2024-05-31,01:32:39.000,152,11029276,14005,0,1717119158,13076.222120979997,76.71067652999773,53518.025091840005 2024-05-31,01:32:40.000,152,11029311,14125,0,1717119159,13076.208648359992,76.72477479000372,53517.94823352001 2024-05-31,01:32:41.000,152,11029307,14245,0,1717119160,13076.127812639992,76.73887305000244,53517.93425928 2024-05-31,01:32:42.000,152,11029258,13885,0,1717119161,13076.073922160002,76.7811678299986,53517.92028504001 2024-05-31,01:32:43.000,152,11029324,14205,0,1717119162,13075.986350129991,76.71772566000436,53517.87836232001 2024-05-31,01:32:44.000,152,11029289,13725,0,1717119163,13075.89204179,76.71067652999773,53517.86438808 2024-05-31,01:32:45.000,152,11029299,13885,0,1717119164,13075.831415,76.66838175000157,53517.78054264001 2024-05-31,01:32:46.000,152,11029351,14525,0,1717119165,13075.74384296999,76.67543088000093,53517.79451688 2024-05-31,01:32:47.000,152,11029325,13925,0,1717119166,13075.71016142,76.60493958000006,53517.738619920005 2024-05-31,01:32:48.000,152,11029330,14045,0,1717119167,13075.696688799995,76.62608696999814,53517.640800240006 2024-05-31,01:32:49.000,152,11029336,14045,0,1717119168,13075.615853079995,76.59084132000135,53517.65477448 2024-05-31,01:32:50.000,152,11029281,14005,0,1717119169,13075.535017359995,76.54149740999856,53517.65477448 2024-05-31,01:32:51.000,152,11029309,14485,0,1717119170,13075.514808429994,76.49215350000304,53517.59887752 2024-05-31,01:32:52.000,152,11029340,14045,0,1717119171,13075.433972709994,76.51330089000112,53517.522019200005 2024-05-31,01:32:53.000,152,11029321,14405,0,1717119172,13075.40029115999,76.47805524000432,53517.51503208001 2024-05-31,01:32:54.000,152,11029308,14405,0,1717119173,13075.393554849994,76.44985871999961,53517.4870836 2024-05-31,01:32:55.000,152,11029313,13805,0,1717119174,13075.393554849994,76.47805524000432,53517.42419952001 2024-05-31,01:32:56.000,152,11029303,14045,0,1717119175,13075.353136989994,76.4992026300024,53517.3822768 2024-05-31,01:32:57.000,152,11029312,14165,0,1717119176,13075.252092339993,76.50625176000176,53517.42419952001 2024-05-31,01:32:58.000,152,11029324,13885,0,1717119177,13075.258828649989,76.54149740999856,53517.3822768 2024-05-31,01:32:59.000,152,11029271,14045,0,1717119178,13075.225147099998,76.52035002000048,53517.33336696 2024-05-31,01:33:00.000,152,11029312,13605,0,1717119179,13075.151047689993,76.44985871999961,53517.24952152001 2024-05-31,01:33:01.000,152,11029270,14205,0,1717119180,13075.090420899993,76.41461307000282,53517.235547280005 2024-05-31,01:33:02.000,152,11029345,13965,0,1717119181,13075.063475659997,76.37936741999874,53517.116766240004 2024-05-31,01:33:03.000,152,11029345,13925,0,1717119182,13074.935485770002,76.44280959000025,53517.27048288 2024-05-31,01:33:04.000,152,11029317,14165,0,1717119183,13074.854650050002,76.43576046000089,53517.305418480006 2024-05-31,01:33:05.000,152,11029326,13845,0,1717119184,13074.787286949992,76.41461307000282,53517.13074048001 2024-05-31,01:33:06.000,152,11029326,13765,0,1717119185,13074.726660159991,76.41461307000282,53517.137727600006 2024-05-31,01:33:07.000,152,11029328,14525,0,1717119186,13074.639088129996,76.4005148100041,53517.07484352 2024-05-31,01:33:08.000,152,11029322,14365,0,1717119187,13074.54477978999,76.34412177000195,53517.10977912001 2024-05-31,01:33:09.000,152,11029339,14125,0,1717119188,13074.50436192999,76.31592525000451,53517.088817760006 2024-05-31,01:33:10.000,152,11029304,14005,0,1717119189,13074.41005359,76.252483080003,53517.088817760006 2024-05-31,01:33:11.000,152,11029272,14045,0,1717119190,13074.41005359,76.26658134000172,53517.02593368 2024-05-31,01:33:12.000,152,11029318,13845,0,1717119191,13074.44373513999,76.22428655999829,53516.88619128 2024-05-31,01:33:13.000,152,11029277,14245,0,1717119192,13074.396580969995,76.20313917000021,53516.900165520005 2024-05-31,01:33:14.000,152,11029249,13805,0,1717119193,13074.36963573,76.1890409100015,53516.900165520005 2024-05-31,01:33:15.000,152,11029299,13565,0,1717119194,13074.34269048999,76.16084439000406,53516.80933296 2024-05-31,01:33:16.000,152,11029298,13965,0,1717119195,13074.3494268,76.16084439000406,53516.83728144 2024-05-31,01:33:17.000,152,11029280,13965,0,1717119196,13074.32921787,76.14674612999806,53516.80933296 2024-05-31,01:33:18.000,152,11029300,13885,0,1717119197,13074.40331727999,76.14674612999806,53516.82330720001 2024-05-31,01:33:19.000,152,11029287,13925,0,1717119198,13074.3494268,76.09740222000255,53516.66959056 2024-05-31,01:33:20.000,152,11029303,13805,0,1717119199,13074.30900894,76.11150048000127,53516.69055192 2024-05-31,01:33:21.000,152,11029301,14085,0,1717119200,13074.26185476999,76.08330396000383,53516.69753904 2024-05-31,01:33:22.000,152,11029258,13725,0,1717119201,13074.22143690999,76.06920569999784,53516.66959056 2024-05-31,01:33:23.000,152,11029329,14205,0,1717119202,13074.228173219999,76.09740222000255,53516.59273224 2024-05-31,01:33:24.000,152,11029290,13765,0,1717119203,13074.174282739994,76.13264786999935,53516.59273224 2024-05-31,01:33:25.000,152,11029315,14165,0,1717119204,13074.133864879994,76.11854961000063,53516.55779664001 2024-05-31,01:33:26.000,152,11029310,14205,0,1717119205,13074.073238089994,76.10445135000191,53516.62068072 2024-05-31,01:33:27.000,152,11029285,14365,0,1717119206,13074.086710709998,76.1537952600047,53516.55779664001 2024-05-31,01:33:28.000,152,11029271,14405,0,1717119207,13074.053029159993,76.11150048000127,53516.53683528001 2024-05-31,01:33:29.000,152,11029319,13965,0,1717119208,13074.046292849998,76.10445135000191,53516.55779664001 2024-05-31,01:33:30.000,152,11029284,14205,0,1717119209,13073.938511889988,76.13264786999935,53516.52984816 2024-05-31,01:33:31.000,152,11029288,14045,0,1717119210,13073.945248199998,76.14674612999806,53516.50888680001 2024-05-31,01:33:32.000,152,11029268,13965,0,1717119211,13073.951984509993,76.11150048000127,53516.4739512 2024-05-31,01:33:33.000,152,11029290,14165,0,1717119212,13073.958720819988,76.09740222000255,53516.43202848 2024-05-31,01:33:34.000,152,11029308,13725,0,1717119213,13073.925039269998,76.11854961000063,53516.38311864 2024-05-31,01:33:35.000,152,11029279,13885,0,1717119214,13073.857676170002,76.14674612999806,53516.36215728 2024-05-31,01:33:36.000,152,11029276,14245,0,1717119215,13073.844203549997,76.12559873999999,53516.35517016 2024-05-31,01:33:37.000,152,11029292,14165,0,1717119216,13073.776840450002,76.08330396000383,53516.3342088 2024-05-31,01:33:38.000,152,11029260,14405,0,1717119217,13073.803785689997,76.07625483000447,53516.35517016 2024-05-31,01:33:39.000,152,11029331,14365,0,1717119218,13073.797049380002,76.08330396000383,53516.348183040005 2024-05-31,01:33:40.000,152,11029268,14245,0,1717119219,13073.749895209992,76.11150048000127,53516.30626032 2024-05-31,01:33:41.000,152,11029310,14205,0,1717119220,13073.689268419992,76.06920569999784,53516.32722168 2024-05-31,01:33:42.000,152,11029285,14085,0,1717119221,13073.662323179997,76.09740222000255,53516.28529896 2024-05-31,01:33:43.000,152,11029280,14045,0,1717119222,13073.648850559992,76.09740222000255,53516.31324744 2024-05-31,01:33:44.000,152,11029311,13965,0,1717119223,13073.601696389997,76.09740222000255,53516.29228608001 2024-05-31,01:33:45.000,152,11029306,14365,0,1717119224,13073.574751150001,76.11854961000063,53516.2643376 2024-05-31,01:33:46.000,152,11029261,14045,0,1717119225,13073.561278529996,76.1537952600047,53516.20145352001 2024-05-31,01:33:47.000,152,11029323,13925,0,1717119226,13073.541069599996,76.12559873999999,53516.20145352001 2024-05-31,01:33:48.000,152,11029355,13965,0,1717119227,13073.534333290001,76.11854961000063,53516.16651792 2024-05-31,01:33:49.000,152,11029349,14165,0,1717119228,13073.527596979991,76.13264786999935,53516.24337624001 2024-05-31,01:33:50.000,152,11029348,14325,0,1717119229,13073.527596979991,76.16789352000342,53516.22241488001 2024-05-31,01:33:51.000,152,11029317,14685,0,1717119230,13073.561278529996,76.21723742999893,53516.20145352001 2024-05-31,01:33:52.000,152,11029308,13925,0,1717119231,13073.440024949996,76.25953221000236,53516.2643376 2024-05-31,01:33:53.000,152,11029297,14125,0,1717119232,13073.514124360001,76.27363047000108,53516.15254368001 2024-05-31,01:33:54.000,152,11029352,14285,0,1717119233,13073.480442809996,76.31592525000451,53516.13856944 2024-05-31,01:33:55.000,152,11029300,14005,0,1717119234,13073.493915430001,76.35822003000067,53516.14555656 2024-05-31,01:33:56.000,152,11029308,13925,0,1717119235,13073.446761259991,76.3864165499981,53516.131582320006 2024-05-31,01:33:57.000,152,11029284,14445,0,1717119236,13073.487179119991,76.42166220000217,53516.14555656 2024-05-31,01:33:58.000,152,11029279,13925,0,1717119237,13073.440024949996,76.39346568000474,53516.082672480006 2024-05-31,01:33:59.000,152,11029318,14165,0,1717119238,13073.426552329991,76.41461307000282,53516.12459520001 2024-05-31,01:34:00.000,152,11029304,14485,0,1717119239,13073.466970189991,76.45690784999897,53516.04773688 2024-05-31,01:34:01.000,152,11029305,14165,0,1717119240,13073.466970189991,76.47805524000432,53515.99882704 2024-05-31,01:34:02.000,152,11029295,14365,0,1717119241,13073.500651739996,76.47805524000432,53516.03376264001 2024-05-31,01:34:03.000,152,11029332,14405,0,1717119242,13073.480442809996,76.48510437000368,53515.98485280001 2024-05-31,01:34:04.000,152,11029319,14005,0,1717119243,13073.520860669996,76.54149740999856,53516.04074976 2024-05-31,01:34:05.000,152,11029341,13965,0,1717119244,13073.487179119991,76.50625176000176,53516.13856944 2024-05-31,01:34:06.000,152,11029333,13885,0,1717119245,13073.440024949996,76.55559567000455,53516.131582320006 2024-05-31,01:34:07.000,152,11029272,14245,0,1717119246,13073.460233879996,76.55559567000455,53516.10363384001 2024-05-31,01:34:08.000,152,11029311,14085,0,1717119247,13073.466970189991,76.56969393000327,53515.99882704 2024-05-31,01:34:09.000,152,11029301,13965,0,1717119248,13073.43328864,76.61198870999942,53516.11760808 2024-05-31,01:34:10.000,152,11029249,13965,0,1717119249,13073.426552329991,76.70362739999837,53516.110620960004 2024-05-31,01:34:11.000,152,11029291,14085,0,1717119250,13073.43328864,76.68952913999965,53516.082672480006 2024-05-31,01:34:12.000,152,11029259,13845,0,1717119251,13073.41307971,76.72477479000372,53516.03376264001 2024-05-31,01:34:13.000,152,11029296,13925,0,1717119252,13073.35245292,76.75297131000116,53516.110620960004 2024-05-31,01:34:14.000,152,11029288,14005,0,1717119253,13073.28508981999,76.79526609000459,53516.20844064 2024-05-31,01:34:15.000,152,11029295,14125,0,1717119254,13073.298562439995,76.80231522000395,53516.20844064 2024-05-31,01:34:16.000,152,11029321,14365,0,1717119255,13073.338980299995,76.87985565000417,53516.16651792 2024-05-31,01:34:17.000,152,11029293,13805,0,1717119256,13073.338980299995,76.85165912999946,53516.1595308 2024-05-31,01:34:18.000,152,11029348,13845,0,1717119257,13073.38613446999,76.86575738999818,53516.04773688 2024-05-31,01:34:19.000,152,11029293,13805,0,1717119258,13073.4737065,76.8446100000001,53515.942930080004 2024-05-31,01:34:20.000,152,11029290,13885,0,1717119259,13073.446761259991,76.83051174000138,53515.914981600006 2024-05-31,01:34:21.000,152,11029276,14165,0,1717119260,13073.419816019996,76.8093643500033,53515.894020240004 2024-05-31,01:34:22.000,152,11029273,14085,0,1717119261,13073.40634339999,76.85870825999882,53515.9499172 2024-05-31,01:34:23.000,152,11029295,14165,0,1717119262,13073.45349757,76.86575738999818,53515.85908464 2024-05-31,01:34:24.000,152,11029276,13845,0,1717119263,13073.45349757,76.90100304000225,53515.880046 2024-05-31,01:34:25.000,152,11029309,14005,0,1717119264,13073.399607089996,76.92215043000033,53515.894020240004 2024-05-31,01:34:26.000,152,11029274,14125,0,1717119265,13073.359189229996,76.91510130000097,53515.88703312001 2024-05-31,01:34:27.000,152,11029249,13565,0,1717119266,13073.30529874999,76.95034694999777,53515.914981600006 2024-05-31,01:34:28.000,152,11029277,14565,0,1717119267,13073.28508981999,76.9573960800044,53515.86607176001 2024-05-31,01:34:29.000,152,11029278,13765,0,1717119268,13073.28508981999,76.96444521000376,53515.8101748 2024-05-31,01:34:30.000,152,11029273,13685,0,1717119269,13073.23119934,76.98559260000184,53515.86607176001 2024-05-31,01:34:31.000,152,11029270,14045,0,1717119270,13073.23119934,77.02083824999863,53515.87305888 2024-05-31,01:34:32.000,152,11029270,13885,0,1717119271,13073.17057255,77.04198564000399,53515.894020240004 2024-05-31,01:34:33.000,152,11029272,13885,0,1717119272,13073.17057255,77.08428042000014,53515.880046 2024-05-31,01:34:34.000,152,11029348,14405,0,1717119273,13073.10994576,77.11952607000421,53515.880046 2024-05-31,01:34:35.000,152,11029273,13885,0,1717119274,13073.06279158999,77.14067346000229,53515.92196872 2024-05-31,01:34:36.000,152,11029325,14405,0,1717119275,13073.08973683,77.2041156300038,53515.87305888 2024-05-31,01:34:37.000,152,11029306,14085,0,1717119276,13073.04931897,77.19706650000444,53515.86607176001 2024-05-31,01:34:38.000,152,11029277,14005,0,1717119277,13073.04258265999,77.26755779999803,53515.85908464 2024-05-31,01:34:39.000,152,11029318,14045,0,1717119278,13073.015637419994,77.33099996999954,53515.81716192001 2024-05-31,01:34:40.000,152,11029304,14245,0,1717119279,13072.975219559994,77.3380490999989,53515.81716192001 2024-05-31,01:34:41.000,152,11029352,14125,0,1717119280,13072.988692179999,77.36624562000361,53515.78222632 2024-05-31,01:34:42.000,152,11029285,13885,0,1717119281,13072.988692179999,77.39444214000105,53515.796200560006 2024-05-31,01:34:43.000,152,11029303,13805,0,1717119282,13072.96174693999,77.37329475000297,53515.76126496 2024-05-31,01:34:44.000,152,11029339,13845,0,1717119283,13072.928065389999,77.35214736000489,53515.75427784 2024-05-31,01:34:45.000,152,11029306,13885,0,1717119284,13072.928065389999,77.37329475000297,53515.68440664 2024-05-31,01:34:46.000,152,11029280,13765,0,1717119285,13072.867438599998,77.37329475000297,53515.705368 2024-05-31,01:34:47.000,152,11029316,13965,0,1717119286,13072.840493359989,77.32395084000018,53515.71235512 2024-05-31,01:34:48.000,152,11029330,14165,0,1717119287,13072.874174909994,77.33099996999954,53515.68440664 2024-05-31,01:34:49.000,152,11029272,13885,0,1717119288,13072.806811809998,77.35919649000425,53515.71934224001 2024-05-31,01:34:50.000,152,11029253,13765,0,1717119289,13072.746185019998,77.4014912700004,53515.677419520005 2024-05-31,01:34:51.000,152,11029300,14005,0,1717119290,13072.672085609993,77.4014912700004,53515.64248392 2024-05-31,01:34:52.000,152,11029267,13645,0,1717119291,13072.638404060002,77.42968778999784,53515.61453544 2024-05-31,01:34:53.000,152,11029311,13965,0,1717119292,13072.665349299998,77.49312995999935,53515.460818800006 2024-05-31,01:34:54.000,152,11029260,14005,0,1717119293,13072.618195130002,77.57771951999894,53515.50274152001 2024-05-31,01:34:55.000,152,11029278,13965,0,1717119294,13072.496941550002,77.5495230000015,53515.509728640005 2024-05-31,01:34:56.000,152,11029303,14085,0,1717119295,13072.443051069997,77.61296517000301,53515.51671576 2024-05-31,01:34:57.000,152,11029353,14125,0,1717119296,13072.375687970001,77.62706343000173,53515.54466424 2024-05-31,01:34:58.000,152,11029283,13845,0,1717119297,13072.355479040001,77.66935820999788,53515.460818800006 2024-05-31,01:34:59.000,152,11029296,13885,0,1717119298,13072.348742729991,77.6975547300026,53515.460818800006 2024-05-31,01:35:00.000,152,11029254,13765,0,1717119299,13072.288115939991,77.71165299000131,53515.40492184001 2024-05-31,01:35:01.000,152,11029277,14165,0,1717119300,13072.261170699996,77.73280037999939,53515.40492184001 2024-05-31,01:35:02.000,152,11029285,13805,0,1717119301,13072.23422546,77.69050560000323,53515.34902488 2024-05-31,01:35:03.000,152,11029255,14205,0,1717119302,13072.227489149991,77.73984950999875,53515.37697336 2024-05-31,01:35:04.000,152,11029291,14165,0,1717119303,13072.180334979996,77.71165299000131,53515.36299912001 2024-05-31,01:35:05.000,152,11029314,13965,0,1717119304,13072.14665342999,77.72575125000003,53515.31408928001 2024-05-31,01:35:06.000,152,11029318,13685,0,1717119305,13072.18707128999,77.68345647000388,53515.32806352 2024-05-31,01:35:07.000,152,11029301,13725,0,1717119306,13072.14665342999,77.67640734000452,53515.356012 2024-05-31,01:35:08.000,152,11029295,14165,0,1717119307,13072.12644449999,77.66230907999852,53515.293127920006 2024-05-31,01:35:09.000,152,11029286,14205,0,1717119308,13072.079290329995,77.68345647000388,53515.21626960001 2024-05-31,01:35:10.000,152,11029304,13965,0,1717119309,13072.04560877999,77.66935820999788,53515.23024384 2024-05-31,01:35:11.000,152,11029315,13725,0,1717119310,13071.998454609995,77.69050560000323,53515.25819232 2024-05-31,01:35:12.000,152,11029271,14125,0,1717119311,13071.9917183,77.70460386000195,53515.21626960001 2024-05-31,01:35:13.000,152,11029290,13845,0,1717119312,13071.98498198999,77.71165299000131,53515.13242416 2024-05-31,01:35:14.000,152,11029229,13525,0,1717119313,13071.98498198999,77.75394777000474,53515.14639840001 2024-05-31,01:35:15.000,152,11029319,14085,0,1717119314,13071.897409959995,77.77509516000282,53515.13941128 2024-05-31,01:35:16.000,152,11029303,14245,0,1717119315,13071.88393733999,77.83853733000433,53515.15338552 2024-05-31,01:35:17.000,152,11029287,14405,0,1717119316,13071.82331054999,77.8314881999977,53515.1114628 2024-05-31,01:35:18.000,152,11029271,14285,0,1717119317,13071.776156379994,77.88788123999984,53515.03460448 2024-05-31,01:35:19.000,152,11029266,14245,0,1717119318,13071.76268375999,77.91607776000455,53514.97870752001 2024-05-31,01:35:20.000,152,11029244,14165,0,1717119319,13071.735738519994,77.97951992999879,53514.97870752001 2024-05-31,01:35:21.000,152,11029322,13925,0,1717119320,13071.715529589994,77.98656905999815,53514.957746160006 2024-05-31,01:35:22.000,152,11029284,14365,0,1717119321,13071.742474829989,78.03591297000094,53514.89486208 2024-05-31,01:35:23.000,152,11029306,13845,0,1717119322,13071.634693869993,78.03591297000094,53514.908836320006 2024-05-31,01:35:24.000,152,11029332,13965,0,1717119323,13071.627957559998,78.05001122999965,53514.887874960004 2024-05-31,01:35:25.000,152,11029275,14165,0,1717119324,13071.634693869993,78.11345340000116,53514.84595224 2024-05-31,01:35:26.000,152,11029305,13925,0,1717119325,13071.675111729994,78.11345340000116,53514.790055280006 2024-05-31,01:35:27.000,152,11029329,13885,0,1717119326,13071.621221249989,78.14869904999796,53514.81101664001 2024-05-31,01:35:28.000,152,11029273,13445,0,1717119327,13071.607748629998,78.13460078999924,53514.838965120005 2024-05-31,01:35:29.000,152,11029272,13925,0,1717119328,13071.654902799994,78.12755165999988,53514.69922272 2024-05-31,01:35:30.000,152,11029225,14005,0,1717119329,13071.661639109989,78.09230601000309,53514.68524848 2024-05-31,01:35:31.000,152,11029262,13845,0,1717119330,13071.648166489998,78.02181471000222,53514.61537728001 2024-05-31,01:35:32.000,152,11029295,14165,0,1717119331,13071.681848039989,78.05001122999965,53514.61537728001 2024-05-31,01:35:33.000,152,11029262,14405,0,1717119332,13071.661639109989,78.0429621000003,53514.59441592001 2024-05-31,01:35:34.000,152,11029259,14045,0,1717119333,13071.614484939993,78.12755165999988,53514.769093920004 2024-05-31,01:35:35.000,152,11029190,13885,0,1717119334,13071.702056969989,78.38132033999864,53514.887874960004 2024-05-31,01:35:36.000,152,11029240,13805,0,1717119335,13071.85025579,78.4518116399995,53514.70620984 2024-05-31,01:35:37.000,152,11029299,14565,0,1717119336,13071.82331054999,78.39541860000463,53514.60839016 2024-05-31,01:35:38.000,152,11029218,14365,0,1717119337,13071.83004686,78.40246773000399,53514.58044168 2024-05-31,01:35:39.000,152,11029293,13965,0,1717119338,13071.789628999999,78.46590989999822,53514.671274240005 2024-05-31,01:35:40.000,152,11029278,14245,0,1717119339,13071.776156379994,78.46590989999822,53514.63633864 2024-05-31,01:35:41.000,152,11029276,14005,0,1717119340,13071.80310161999,78.5645977200038,53514.46864776 2024-05-31,01:35:42.000,152,11029300,13925,0,1717119341,13071.755947449994,78.61394162999932,53514.46166064 2024-05-31,01:35:43.000,152,11029255,13885,0,1717119342,13071.702056969989,78.5998433700006,53514.4127508 2024-05-31,01:35:44.000,152,11029284,13965,0,1717119343,13071.654902799994,78.62099075999868,53514.34986672 2024-05-31,01:35:45.000,152,11029269,13885,0,1717119344,13071.607748629998,78.65623641000275,53514.32191824 2024-05-31,01:35:46.000,152,11029282,13885,0,1717119345,13071.506703979998,78.67033467000147,53514.36384096 2024-05-31,01:35:47.000,152,11029310,13965,0,1717119346,13071.513440289993,78.67033467000147,53514.35685384001 2024-05-31,01:35:48.000,152,11029290,13925,0,1717119347,13071.533649219993,78.74787510000169,53514.335892480005 2024-05-31,01:35:49.000,152,11029267,13925,0,1717119348,13071.520176599988,78.71967858000426,53514.23108568001 2024-05-31,01:35:50.000,152,11029300,14125,0,1717119349,13071.493231359993,78.73377684000297,53514.21012432001 2024-05-31,01:35:51.000,152,11029309,13925,0,1717119350,13071.493231359993,78.72672771000362,53514.17518872 2024-05-31,01:35:52.000,152,11029297,13885,0,1717119351,13071.513440289993,78.72672771000362,53514.11230464001 2024-05-31,01:35:53.000,152,11029269,14165,0,1717119352,13071.533649219993,78.72672771000362,53514.06339480001 2024-05-31,01:35:54.000,152,11029271,14405,0,1717119353,13071.520176599988,78.71967858000426,53514.08435616 2024-05-31,01:35:55.000,152,11029311,14005,0,1717119354,13071.526912909998,78.74082597000233,53513.98653648 2024-05-31,01:35:56.000,152,11029288,13965,0,1717119355,13071.499967669988,78.7126294500049,53513.97954936 2024-05-31,01:35:57.000,152,11029328,13765,0,1717119356,13071.493231359993,78.66328554000211,53514.01448496 2024-05-31,01:35:58.000,152,11029267,14045,0,1717119357,13071.459549810002,78.72672771000362,53514.0284592 2024-05-31,01:35:59.000,152,11029285,13925,0,1717119358,13071.473022429993,78.67033467000147,53514.000510720005 2024-05-31,01:36:00.000,152,11029322,14045,0,1717119359,13071.439340880002,78.60689249999996,53513.96557512 2024-05-31,01:36:01.000,152,11029287,14365,0,1717119360,13071.412395639993,78.58574511000188,53513.958588 2024-05-31,01:36:02.000,152,11029324,14125,0,1717119361,13071.473022429993,78.55049945999781,53513.92365240001 2024-05-31,01:36:03.000,152,11029319,13765,0,1717119362,13071.479758740003,78.47295903000486,53513.86076832 2024-05-31,01:36:04.000,152,11029317,13925,0,1717119363,13071.486495049998,78.4518116399995,53513.87474256001 2024-05-31,01:36:05.000,152,11029317,13685,0,1717119364,13071.513440289993,78.36017295000056,53513.85378120001 2024-05-31,01:36:06.000,152,11029255,14165,0,1717119365,13071.547121839998,78.3531238200012,53513.79788424 2024-05-31,01:36:07.000,152,11029287,13885,0,1717119366,13071.594276009993,78.29673077999905,53513.76993576 2024-05-31,01:36:08.000,152,11029273,14085,0,1717119367,13071.627957559998,78.2544360000029,53513.7489744 2024-05-31,01:36:09.000,152,11029294,13765,0,1717119368,13071.668375419998,78.22623947999818,53513.783910000006 2024-05-31,01:36:10.000,152,11029327,14005,0,1717119369,13071.661639109989,78.21214121999947,53513.79089712 2024-05-31,01:36:11.000,152,11029267,13965,0,1717119370,13071.668375419998,78.21919034999883,53513.783910000006 2024-05-31,01:36:22.000,152,11029312,13765,0,1717119381,13071.742474829989,78.30377990999841,53513.63019336 2024-05-31,01:36:23.000,152,11029294,13965,0,1717119382,13071.82331054999,78.3178781700044,53513.58827064001 2024-05-31,01:36:24.000,152,11029274,13845,0,1717119383,13071.796365309994,78.30377990999841,53513.567309280006 2024-05-31,01:36:25.000,152,11029279,14245,0,1717119384,13071.809837929999,78.34607469000184,53513.5742964 2024-05-31,01:36:26.000,152,11029290,14125,0,1717119385,13071.809837929999,78.33902556000248,53513.58128352 2024-05-31,01:36:27.000,152,11029235,13965,0,1717119386,13071.82331054999,78.33197643000312,53513.63718048001 2024-05-31,01:36:28.000,152,11029360,14285,0,1717119387,13071.83004686,78.36722207999992,53513.58827064001 2024-05-31,01:36:29.000,152,11029288,14285,0,1717119388,13071.816574239994,78.36017295000056,53513.546347920004 2024-05-31,01:36:30.000,152,11029292,14405,0,1717119389,13071.789628999999,78.42361512000207,53513.616219120006 2024-05-31,01:36:31.000,152,11029296,14045,0,1717119390,13071.789628999999,78.39541860000463,53513.55333504 2024-05-31,01:36:32.000,152,11029295,13765,0,1717119391,13071.80310161999,78.38132033999864,53513.5044252 2024-05-31,01:36:33.000,152,11029270,14085,0,1717119392,13071.796365309994,78.388369469998,53513.48346384 2024-05-31,01:36:34.000,152,11029327,13685,0,1717119393,13071.789628999999,78.36722207999992,53513.49045096001 2024-05-31,01:36:35.000,152,11029307,13885,0,1717119394,13071.816574239994,78.37427120999928,53513.567309280006 2024-05-31,01:36:36.000,152,11029271,13565,0,1717119395,13071.755947449994,78.32492730000376,53513.53237368 2024-05-31,01:36:37.000,152,11029286,14205,0,1717119396,13071.78289268999,78.23328861000482,53513.51141232 2024-05-31,01:36:38.000,152,11029298,14045,0,1717119397,13071.769420069999,78.19099383000139,53513.53237368 2024-05-31,01:36:39.000,152,11029328,13925,0,1717119398,13071.796365309994,78.13460078999924,53513.49045096001 2024-05-31,01:36:40.000,152,11029295,13685,0,1717119399,13071.89067365,78.12050253000052,53513.47647672 2024-05-31,01:36:41.000,152,11029292,13805,0,1717119400,13071.87046472,78.05706035999901,53513.45551536 2024-05-31,01:36:52.000,152,11029286,13965,0,1717119411,13071.96477305999,78.07115861999773,53513.3646828 2024-05-31,01:36:53.000,152,11029287,14045,0,1717119412,13071.95130044,78.09935514000244,53513.34372144 2024-05-31,01:36:54.000,152,11029294,13845,0,1717119413,13071.978245679995,78.12755165999988,53513.35769568 2024-05-31,01:36:55.000,152,11029305,13685,0,1717119414,13072.018663539995,78.1064042700018,53513.30878584 2024-05-31,01:36:56.000,152,11029319,14125,0,1717119415,13072.07255402,78.09230601000309,53513.28782448 2024-05-31,01:36:57.000,152,11029273,13685,0,1717119416,13072.05234509,78.12755165999988,53513.34372144 2024-05-31,01:36:58.000,152,11029301,13885,0,1717119417,13072.12644449999,78.1064042700018,53513.26686312 2024-05-31,01:36:59.000,152,11029285,13925,0,1717119418,13072.12644449999,78.14869904999796,53513.24590176 2024-05-31,01:37:00.000,152,11029341,13685,0,1717119419,13072.13318081,78.12755165999988,53513.30878584 2024-05-31,01:37:01.000,152,11029284,14405,0,1717119420,13072.10623556999,78.12755165999988,53513.25288888001 2024-05-31,01:37:02.000,152,11029272,13965,0,1717119421,13072.099499259995,78.08525688000373,53513.25288888001 2024-05-31,01:37:03.000,152,11029313,14085,0,1717119422,13072.038872469995,78.08525688000373,53513.21795328 2024-05-31,01:37:04.000,152,11029293,14005,0,1717119423,13071.978245679995,78.0429621000003,53513.20397904001 2024-05-31,01:37:05.000,152,11029307,14045,0,1717119424,13071.95130044,78.0077164500035,53513.15506920001 2024-05-31,01:37:06.000,152,11029272,14245,0,1717119425,13071.91088258,77.98656905999815,53513.1900048 2024-05-31,01:37:07.000,152,11029264,13965,0,1717119426,13071.91088258,77.93722515000263,53513.20397904001 2024-05-31,01:37:08.000,152,11029304,13765,0,1717119427,13071.877201029994,77.88788123999984,53513.17603056 2024-05-31,01:37:09.000,152,11029323,14045,0,1717119428,13071.83004686,77.88083211000048,53513.17603056 2024-05-31,01:37:10.000,152,11029280,13845,0,1717119429,13071.76268375999,77.82443906999833,53513.12712072 2024-05-31,01:37:11.000,152,11029284,14045,0,1717119430,13071.668375419998,77.8314881999977,53513.162056320005 2024-05-31,01:37:12.000,152,11029287,13685,0,1717119431,13071.607748629998,77.7962425500009,53513.13410784001 2024-05-31,01:37:13.000,152,11029293,14205,0,1717119432,13071.641430179989,77.7609969000041,53513.092185120004 2024-05-31,01:37:14.000,152,11029270,13845,0,1717119433,13071.621221249989,77.7609969000041,53513.092185120004 2024-05-31,01:37:15.000,152,11029278,14205,0,1717119434,13071.567330769998,77.78919342000154,53513.09917224 2024-05-31,01:37:16.000,152,11029295,13885,0,1717119435,13071.574067079993,77.7962425500009,53513.1201336 2024-05-31,01:37:17.000,152,11029267,13605,0,1717119436,13071.547121839998,77.78214429000218,53513.043275280004 2024-05-31,01:37:18.000,152,11029257,14325,0,1717119437,13071.567330769998,77.78919342000154,53513.03628816001 2024-05-31,01:37:19.000,152,11029235,14085,0,1717119438,13071.499967669988,77.81738993999898,53512.9803912 2024-05-31,01:37:20.000,152,11029309,14005,0,1717119439,13071.506703979998,77.8314881999977,53512.9803912 2024-05-31,01:37:21.000,152,11029243,14045,0,1717119440,13071.446077189998,77.86673385000176,53512.945455600006 2024-05-31,01:37:22.000,152,11029283,13925,0,1717119441,13071.452813499993,77.87378298000112,53512.95942984 2024-05-31,01:37:23.000,152,11029305,13845,0,1717119442,13071.432604569993,77.87378298000112,53512.96641696001 2024-05-31,01:37:24.000,152,11029264,13925,0,1717119443,13071.439340880002,77.88083211000048,53512.91750712001 2024-05-31,01:37:25.000,152,11029301,14165,0,1717119444,13071.405659329997,77.8596847200024,53512.91750712001 2024-05-31,01:37:26.000,152,11029329,14045,0,1717119445,13071.412395639993,77.92312689000391,53512.875584400004 2024-05-31,01:37:27.000,152,11029318,13725,0,1717119446,13071.432604569993,77.93017602000327,53512.8406488 2024-05-31,01:37:28.000,152,11029293,14485,0,1717119447,13071.466286119998,77.93017602000327,53512.8406488 2024-05-31,01:37:29.000,152,11029282,14325,0,1717119448,13071.452813499993,77.98656905999815,53512.875584400004 2024-05-31,01:37:30.000,152,11029291,14245,0,1717119449,13071.473022429993,78.00066732000414,53512.81270032 2024-05-31,01:37:31.000,152,11029315,14165,0,1717119450,13071.506703979998,77.99361819000478,53512.76379048 2024-05-31,01:37:32.000,152,11029249,14085,0,1717119451,13071.526912909998,78.00066732000414,53512.79872608001 2024-05-31,01:37:33.000,152,11029285,14165,0,1717119452,13071.540385529988,78.03591297000094,53512.79872608001 2024-05-31,01:37:34.000,152,11029287,14485,0,1717119453,13071.567330769998,78.02886384000158,53512.72186776001 2024-05-31,01:37:35.000,152,11029273,14045,0,1717119454,13071.601012319989,78.0429621000003,53512.77077760001 2024-05-31,01:37:36.000,152,11029309,14205,0,1717119455,13071.614484939993,78.06410948999837,53512.77077760001 2024-05-31,01:37:37.000,152,11029274,13725,0,1717119456,13071.601012319989,78.05001122999965,53512.81270032 2024-05-31,01:37:38.000,152,11029305,14005,0,1717119457,13071.567330769998,78.05001122999965,53512.76379048 2024-05-31,01:37:39.000,152,11029347,13885,0,1717119458,13071.580803389988,78.07820775000437,53512.735842 2024-05-31,01:37:40.000,152,11029255,13805,0,1717119459,13071.567330769998,78.11345340000116,53512.72186776001 2024-05-31,01:37:41.000,152,11029291,13565,0,1717119460,13071.574067079993,78.09230601000309,53512.74282912 2024-05-31,01:37:42.000,152,11029237,14045,0,1717119461,13071.580803389988,78.14869904999796,53512.756803360004 2024-05-31,01:37:43.000,152,11029293,13965,0,1717119462,13071.560594459988,78.16279731000395,53512.728854880006 2024-05-31,01:37:44.000,152,11029344,14405,0,1717119463,13071.560594459988,78.17689557000267,53512.74981624001 2024-05-31,01:37:45.000,152,11029296,14165,0,1717119464,13071.567330769998,78.24033774000418,53512.69391928 2024-05-31,01:37:46.000,152,11029286,14245,0,1717119465,13071.574067079993,78.23328861000482,53512.728854880006 2024-05-31,01:37:47.000,152,11029299,14045,0,1717119466,13071.587539699998,78.26853426000162,53512.74282912 2024-05-31,01:37:48.000,152,11029321,14125,0,1717119467,13071.614484939993,78.27558339000097,53512.67295792 2024-05-31,01:37:49.000,152,11029318,14245,0,1717119468,13071.641430179989,78.2896816499997,53512.71488064 2024-05-31,01:37:50.000,152,11029319,13925,0,1717119469,13071.661639109989,78.31082903999777,53512.728854880006 2024-05-31,01:37:51.000,152,11029329,13965,0,1717119470,13071.688584349999,78.34607469000184,53512.71488064 2024-05-31,01:37:52.000,152,11029325,13885,0,1717119471,13071.755947449994,78.38132033999864,53512.69391928 2024-05-31,01:37:53.000,152,11029272,14005,0,1717119472,13071.809837929999,78.40246773000399,53512.68693216 2024-05-31,01:37:54.000,152,11029294,14085,0,1717119473,13071.83004686,78.40951686000335,53512.68693216 2024-05-31,01:37:55.000,152,11029333,13965,0,1717119474,13071.85025579,78.43771338000079,53512.6659708 2024-05-31,01:37:56.000,152,11029279,13845,0,1717119475,13071.84351947999,78.43771338000079,53512.65199656001 2024-05-31,01:37:57.000,152,11029278,13685,0,1717119476,13071.87046472,78.47295903000486,53512.61706096 2024-05-31,01:37:58.000,152,11029298,13885,0,1717119477,13071.88393733999,78.47295903000486,53512.67994504001 2024-05-31,01:37:59.000,152,11029325,14245,0,1717119478,13071.88393733999,78.5011555500023,53512.63103520001 2024-05-31,01:38:00.000,152,11029282,13565,0,1717119479,13071.90414626999,78.53640119999909,53512.64500944 2024-05-31,01:38:01.000,152,11029282,13965,0,1717119480,13071.88393733999,78.55754859000444,53512.65199656001 2024-05-31,01:38:02.000,152,11029283,13565,0,1717119481,13071.86372840999,78.54345032999845,53512.61706096 2024-05-31,01:38:03.000,152,11029328,13885,0,1717119482,13071.86372840999,78.55049945999781,53512.57513824 2024-05-31,01:38:04.000,152,11029305,14245,0,1717119483,13071.90414626999,78.54345032999845,53512.61706096 2024-05-31,01:38:05.000,152,11029307,14245,0,1717119484,13071.91088258,78.54345032999845,53512.589112480004 2024-05-31,01:38:06.000,152,11029290,14045,0,1717119485,13071.92435519999,78.52230294000037,53512.610073840005 2024-05-31,01:38:07.000,152,11029261,13885,0,1717119486,13071.96477305999,78.53640119999909,53512.63103520001 2024-05-31,01:38:08.000,152,11029333,13925,0,1717119487,13071.998454609995,78.50820468000165,53512.67994504001 2024-05-31,01:38:09.000,152,11029312,14005,0,1717119488,13072.06581770999,78.55754859000444,53512.62404808 2024-05-31,01:38:10.000,152,11029306,14165,0,1717119489,13072.099499259995,78.53640119999909,53512.658983680005 2024-05-31,01:38:11.000,152,11029305,14325,0,1717119490,13072.11297188,78.58574511000188,53512.54718976 2024-05-31,01:38:12.000,152,11029310,13845,0,1717119491,13072.16686235999,78.60689249999996,53512.53321552001 2024-05-31,01:38:13.000,152,11029294,13685,0,1717119492,13072.207280219991,78.59279424000124,53512.53321552001 2024-05-31,01:38:14.000,152,11029298,13805,0,1717119493,13072.21401653,78.58574511000188,53512.51225416001 2024-05-31,01:38:15.000,152,11029282,13765,0,1717119494,13072.261170699996,78.62803988999804,53512.540202640004 2024-05-31,01:38:16.000,152,11029288,13885,0,1717119495,13072.267907009991,78.62803988999804,53512.47033144 2024-05-31,01:38:17.000,152,11029293,14045,0,1717119496,13072.362215349996,78.63508902000467,53512.540202640004 2024-05-31,01:38:18.000,152,11029316,14205,0,1717119497,13072.443051069997,78.62803988999804,53512.5262284 2024-05-31,01:38:19.000,152,11029294,14085,0,1717119498,13072.469996309992,78.58574511000188,53512.491292800005 2024-05-31,01:38:20.000,152,11029292,13965,0,1717119499,13072.517150480002,78.59279424000124,53512.5262284 2024-05-31,01:38:21.000,152,11029330,14205,0,1717119500,13072.584513579997,78.57164685000316,53512.57513824 2024-05-31,01:38:22.000,152,11029283,13885,0,1717119501,13072.618195130002,78.5998433700006,53512.54718976 2024-05-31,01:38:23.000,152,11029326,14045,0,1717119502,13072.665349299998,78.60689249999996,53512.44937008 2024-05-31,01:38:24.000,152,11029327,14085,0,1717119503,13072.719239779988,78.59279424000124,53512.51225416001 2024-05-31,01:38:25.000,152,11029330,13965,0,1717119504,13072.766393949998,78.61394162999932,53512.51225416001 2024-05-31,01:38:26.000,152,11029287,13965,0,1717119505,13072.786602879998,78.64213815000403,53512.540202640004 2024-05-31,01:38:27.000,152,11029280,13845,0,1717119506,13072.793339189993,78.60689249999996,53512.58212536001 2024-05-31,01:38:28.000,152,11029329,13805,0,1717119507,13072.739448709988,78.62099075999868,53512.55417688001 2024-05-31,01:38:29.000,152,11029264,13765,0,1717119508,13072.759657639988,78.61394162999932,53512.53321552001 2024-05-31,01:38:30.000,152,11029263,13765,0,1717119509,13072.779866569988,78.5998433700006,53512.5262284 2024-05-31,01:38:31.000,152,11029328,13405,0,1717119510,13072.746185019998,78.59279424000124,53512.51924128 2024-05-31,01:38:32.000,152,11029275,13685,0,1717119511,13072.739448709988,78.5645977200038,53512.56815112 2024-05-31,01:38:33.000,152,11029275,13685,0,1717119512,13072.692294539993,78.54345032999845,53512.53321552001 2024-05-31,01:38:34.000,152,11029295,13725,0,1717119513,13072.672085609993,78.52935206999973,53512.491292800005 2024-05-31,01:38:35.000,152,11029284,13965,0,1717119514,13072.597986200002,78.55754859000444,53512.48430568001 2024-05-31,01:38:36.000,152,11029252,13565,0,1717119515,13072.611458819993,78.52935206999973,53512.48430568001 2024-05-31,01:38:37.000,152,11029292,13885,0,1717119516,13072.557568340002,78.53640119999909,53512.47731856 2024-05-31,01:38:38.000,152,11029341,13685,0,1717119517,13072.537359410002,78.5011555500023,53512.49827992 2024-05-31,01:38:39.000,152,11029310,14005,0,1717119518,13072.510414169992,78.49410642000294,53512.50526704 2024-05-31,01:38:40.000,152,11029282,13845,0,1717119519,13072.517150480002,78.49410642000294,53512.5262284 2024-05-31,01:38:41.000,152,11029279,14005,0,1717119520,13072.530623099992,78.53640119999909,53512.46334432001 2024-05-31,01:38:42.000,152,11029274,14045,0,1717119521,13072.490205239992,78.52935206999973,53512.41443448001 2024-05-31,01:38:43.000,152,11029319,13885,0,1717119522,13072.463259999997,78.54345032999845,53512.40046024 2024-05-31,01:38:44.000,152,11029255,13885,0,1717119523,13072.463259999997,78.51525381000101,53512.38648600001 2024-05-31,01:38:45.000,152,11029263,13885,0,1717119524,13072.490205239992,78.50820468000165,53512.38648600001 2024-05-31,01:38:46.000,152,11029311,14165,0,1717119525,13072.496941550002,78.54345032999845,53512.28866632 2024-05-31,01:38:47.000,152,11029312,13965,0,1717119526,13072.476732620002,78.51525381000101,53512.323601920005 2024-05-31,01:38:48.000,152,11029330,14325,0,1717119527,13072.483468929997,78.48705729000358,53512.33757616 2024-05-31,01:38:49.000,152,11029272,14085,0,1717119528,13072.503677859997,78.48000816000422,53512.35853752 2024-05-31,01:38:50.000,152,11029280,13525,0,1717119529,13072.503677859997,78.4518116399995,53512.30962768 2024-05-31,01:38:51.000,152,11029298,13485,0,1717119530,13072.469996309992,78.42361512000207,53512.3515504 2024-05-31,01:38:52.000,152,11029281,14245,0,1717119531,13072.476732620002,78.44476251000015,53512.30264056 2024-05-31,01:38:53.000,152,11029288,13605,0,1717119532,13072.490205239992,78.40246773000399,53512.30264056 2024-05-31,01:38:54.000,152,11029302,14005,0,1717119533,13072.483468929997,78.37427120999928,53512.23276936 2024-05-31,01:38:55.000,152,11029293,13965,0,1717119534,13072.530623099992,78.40951686000335,53512.18385952 2024-05-31,01:38:56.000,152,11029300,14205,0,1717119535,13072.584513579997,78.43771338000079,53512.211808 2024-05-31,01:38:57.000,152,11029275,14245,0,1717119536,13072.591249889992,78.44476251000015,53512.13494968 2024-05-31,01:38:58.000,152,11029298,14245,0,1717119537,13072.658612990002,78.42361512000207,53512.11398832 2024-05-31,01:38:59.000,152,11029299,14405,0,1717119538,13072.665349299998,78.41656599000271,53512.107001200005 2024-05-31,01:39:00.000,152,11029284,13645,0,1717119539,13072.685558229998,78.42361512000207,53512.06507848 2024-05-31,01:39:01.000,152,11029288,14045,0,1717119540,13072.746185019998,78.37427120999928,53512.086039840004 2024-05-31,01:39:02.000,152,11029261,14245,0,1717119541,13072.739448709988,78.38132033999864,53512.00918152001 2024-05-31,01:39:03.000,152,11029285,13965,0,1717119542,13072.725976089998,78.34607469000184,53512.037130000004 2024-05-31,01:39:04.000,152,11029298,14045,0,1717119543,13072.766393949998,78.36017295000056,53512.04411712 2024-05-31,01:39:05.000,152,11029279,14205,0,1717119544,13072.779866569988,78.3531238200012,53512.03014288001 2024-05-31,01:39:06.000,152,11029333,14085,0,1717119545,13072.833757049993,78.33197643000312,53511.97424592 2024-05-31,01:39:07.000,152,11029343,14085,0,1717119546,13072.880911219989,78.27558339000097,53511.97424592 2024-05-31,01:39:08.000,152,11029324,13885,0,1717119547,13072.847229669998,78.28263252000033,53511.988220160005 2024-05-31,01:39:09.000,152,11029276,13805,0,1717119548,13072.880911219989,78.2544360000029,53512.058091360006 2024-05-31,01:39:10.000,152,11029313,13845,0,1717119549,13072.874174909994,78.24738687000354,53512.02315576 2024-05-31,01:39:11.000,152,11029252,13805,0,1717119550,13072.867438599998,78.29673077999905,53511.98123304001 2024-05-31,01:39:12.000,152,11029309,13965,0,1717119551,13072.827020739998,78.28263252000033,53511.98123304001 2024-05-31,01:39:13.000,152,11029308,14125,0,1717119552,13072.874174909994,78.29673077999905,53511.98123304001 2024-05-31,01:39:14.000,152,11029247,13645,0,1717119553,13072.847229669998,78.2896816499997,53511.9672588 2024-05-31,01:39:15.000,152,11029319,13925,0,1717119554,13072.779866569988,78.27558339000097,53512.00918152001 2024-05-31,01:39:16.000,152,11029310,13725,0,1717119555,13072.712503469993,78.26148513000226,53511.99520728 2024-05-31,01:39:17.000,152,11029295,13965,0,1717119556,13072.685558229998,78.24738687000354,53512.0021944 2024-05-31,01:39:18.000,152,11029316,14245,0,1717119557,13072.651876679993,78.24033774000418,53511.98123304001 2024-05-31,01:39:19.000,152,11029318,14045,0,1717119558,13072.705767159998,78.20509209000011,53511.918348960004 2024-05-31,01:39:20.000,152,11029329,13885,0,1717119559,13072.678821920003,78.17689557000267,53511.890400480006 2024-05-31,01:39:21.000,152,11029269,13925,0,1717119560,13072.732712399993,78.18394470000203,53511.92533608 2024-05-31,01:39:22.000,152,11029279,14125,0,1717119561,13072.759657639988,78.17689557000267,53511.890400480006 2024-05-31,01:39:23.000,152,11029286,13765,0,1717119562,13072.786602879998,78.14869904999796,53511.918348960004 2024-05-31,01:39:24.000,152,11029267,13885,0,1717119563,13072.766393949998,78.11345340000116,53511.91136184001 2024-05-31,01:39:25.000,152,11029314,14045,0,1717119564,13072.800075499988,78.06410948999837,53511.918348960004 2024-05-31,01:39:26.000,152,11029267,13965,0,1717119565,13072.773130259993,78.02886384000158,53511.88341336001 2024-05-31,01:39:27.000,152,11029328,13765,0,1717119566,13072.840493359989,78.06410948999837,53511.86245200001 2024-05-31,01:39:28.000,152,11029289,13605,0,1717119567,13072.773130259993,78.0077164500035,53511.84847776 2024-05-31,01:39:29.000,152,11029307,13565,0,1717119568,13072.746185019998,78.01476558000286,53511.81354216001 2024-05-31,01:39:30.000,152,11029266,14245,0,1717119569,13072.779866569988,77.96542167000007,53511.79956792 2024-05-31,01:39:31.000,152,11029247,14165,0,1717119570,13072.759657639988,77.97247079999943,53511.80655504 2024-05-31,01:39:32.000,152,11029269,14045,0,1717119571,13072.712503469993,77.95837254000071,53511.79258080001 2024-05-31,01:39:33.000,152,11029313,14045,0,1717119572,13072.725976089998,77.92312689000391,53511.80655504 2024-05-31,01:39:34.000,152,11029301,14005,0,1717119573,13072.699030850003,77.93017602000327,53511.77860656 2024-05-31,01:39:35.000,152,11029274,13965,0,1717119574,13072.692294539993,77.88788123999984,53511.77860656 2024-05-31,01:39:36.000,152,11029324,14085,0,1717119575,13072.672085609993,77.90197949999856,53511.78559368 2024-05-31,01:39:37.000,152,11029270,13765,0,1717119576,13072.631667749993,77.91607776000455,53511.77860656 2024-05-31,01:39:38.000,152,11029323,13645,0,1717119577,13072.678821920003,77.88788123999984,53511.77860656 2024-05-31,01:39:39.000,152,11029303,13645,0,1717119578,13072.597986200002,77.90902862999792,53511.75065808 2024-05-31,01:39:40.000,152,11029296,13885,0,1717119579,13072.557568340002,77.87378298000112,53511.73668384 2024-05-31,01:39:41.000,152,11029307,13965,0,1717119580,13072.483468929997,77.88083211000048,53511.74367096001 2024-05-31,01:39:42.000,152,11029326,13485,0,1717119581,13072.456523690002,77.90902862999792,53511.74367096001 2024-05-31,01:39:43.000,152,11029261,13965,0,1717119582,13072.449787379992,77.87378298000112,53511.64585128001 2024-05-31,01:39:44.000,152,11029334,14125,0,1717119583,13072.368951659992,77.88083211000048,53511.68078688 2024-05-31,01:39:45.000,152,11029323,14045,0,1717119584,13072.362215349996,77.90197949999856,53511.63187704 2024-05-31,01:39:46.000,152,11029278,13925,0,1717119585,13072.328533799991,77.88083211000048,53511.63187704 2024-05-31,01:39:47.000,152,11029326,14045,0,1717119586,13072.27464332,77.90197949999856,53511.61091568 2024-05-31,01:39:48.000,152,11029309,14085,0,1717119587,13072.27464332,77.8949303699992,53511.62488992001 2024-05-31,01:39:49.000,152,11029346,13845,0,1717119588,13072.227489149991,77.8949303699992,53511.603928560005 2024-05-31,01:39:50.000,152,11029300,13965,0,1717119589,13072.13318081,77.88788123999984,53511.701748240004 2024-05-31,01:39:51.000,152,11029266,13845,0,1717119590,13072.15338974,77.94427428000199,53511.603928560005 2024-05-31,01:39:52.000,152,11029309,14205,0,1717119591,13072.16686235999,77.95132341000135,53511.59694144001 2024-05-31,01:39:53.000,152,11029323,13805,0,1717119592,13072.18707128999,77.92312689000391,53511.50610888001 2024-05-31,01:39:54.000,152,11029304,14045,0,1717119593,13072.17359867,77.92312689000391,53511.499121759996 2024-05-31,01:39:55.000,152,11029329,13725,0,1717119594,13072.180334979996,77.90902862999792,53511.499121759996 2024-05-31,01:39:56.000,152,11029281,13725,0,1717119595,13072.160126049996,77.91607776000455,53511.485147520005 2024-05-31,01:39:57.000,152,11029312,14285,0,1717119596,13072.207280219991,77.90902862999792,53511.47816040001 2024-05-31,01:39:58.000,152,11029311,14165,0,1717119597,13072.227489149991,77.90902862999792,53511.45021192 2024-05-31,01:39:59.000,152,11029275,13925,0,1717119598,13072.200543909996,77.91607776000455,53511.40828920001 2024-05-31,01:40:00.000,152,11029319,13965,0,1717119599,13072.15338974,77.95132341000135,53511.499121759996 2024-05-31,01:40:01.000,152,11029317,14245,0,1717119600,13072.139917119996,77.91607776000455,53511.38034072001 2024-05-31,01:40:02.000,152,11029244,14205,0,1717119601,13072.119708189995,77.93722515000263,53511.45719904001 2024-05-31,01:40:03.000,152,11029314,13885,0,1717119602,13072.119708189995,77.86673385000176,53511.42925056001 2024-05-31,01:40:04.000,152,11029313,14085,0,1717119603,13072.15338974,77.78214429000218,53511.45021192 2024-05-31,01:40:05.000,152,11029291,13925,0,1717119604,13072.1938076,77.72575125000003,53511.387327840006 2024-05-31,01:40:06.000,152,11029273,14205,0,1717119605,13072.23422546,77.66230907999852,53511.35937936001 2024-05-31,01:40:07.000,152,11029281,14045,0,1717119606,13072.247698079991,77.66230907999852,53511.387327840006 2024-05-31,01:40:08.000,152,11029264,13885,0,1717119607,13072.267907009991,77.63411256000109,53511.3034824 2024-05-31,01:40:09.000,152,11029322,13885,0,1717119608,13072.27464332,77.61296517000301,53511.331430879996 2024-05-31,01:40:10.000,152,11029304,14005,0,1717119609,13072.27464332,77.64116169000044,53511.35937936001 2024-05-31,01:40:11.000,152,11029295,13885,0,1717119610,13072.288115939991,77.65525994999916,53511.3733536 2024-05-31,01:40:12.000,152,11029252,14285,0,1717119611,13072.294852250001,77.66230907999852,53511.34540512 2024-05-31,01:40:13.000,152,11029288,13925,0,1717119612,13072.315061180001,77.62706343000173,53511.331430879996 2024-05-31,01:40:14.000,152,11029284,14085,0,1717119613,13072.321797489996,77.59181777999765,53511.31046952001 2024-05-31,01:40:15.000,152,11029297,14045,0,1717119614,13072.301588559996,77.56362126000022,53511.26155968001 2024-05-31,01:40:16.000,152,11029270,13965,0,1717119615,13072.25443439,77.56362126000022,53511.28252104 2024-05-31,01:40:17.000,152,11029330,14085,0,1717119616,13072.18707128999,77.49312995999935,53511.268546800005 2024-05-31,01:40:18.000,152,11029315,14165,0,1717119617,13072.240961769996,77.54247387000214,53511.268546800005 2024-05-31,01:40:19.000,152,11029318,14325,0,1717119618,13072.207280219991,77.50017908999871,53511.28950816001 2024-05-31,01:40:20.000,152,11029276,14085,0,1717119619,13072.200543909996,77.50017908999871,53511.29649528 2024-05-31,01:40:21.000,152,11029302,14325,0,1717119620,13072.281379629996,77.56362126000022,53511.3034824 2024-05-31,01:40:22.000,152,11029276,14045,0,1717119621,13072.240961769996,77.5847686499983,53511.26155968001 2024-05-31,01:40:23.000,152,11029326,13885,0,1717119622,13072.261170699996,77.5847686499983,53511.35239224 2024-05-31,01:40:24.000,152,11029274,14045,0,1717119623,13072.355479040001,77.59886691000429,53511.24758544 2024-05-31,01:40:25.000,152,11029307,13925,0,1717119624,13072.368951659992,77.56362126000022,53511.20566272 2024-05-31,01:40:26.000,152,11029272,13925,0,1717119625,13072.368951659992,77.57771951999894,53511.25457256 2024-05-31,01:40:27.000,152,11029273,14325,0,1717119626,13072.375687970001,77.62706343000173,53511.24758544 2024-05-31,01:40:28.000,152,11029272,13925,0,1717119627,13072.368951659992,77.69050560000323,53511.317456640005 2024-05-31,01:40:29.000,152,11029268,13885,0,1717119628,13072.375687970001,77.71165299000131,53511.35239224 2024-05-31,01:40:30.000,152,11029296,13925,0,1717119629,13072.355479040001,77.68345647000388,53511.3733536 2024-05-31,01:40:31.000,152,11029291,14205,0,1717119630,13072.389160589992,77.61296517000301,53511.35239224 2024-05-31,01:40:32.000,152,11029273,13925,0,1717119631,13072.443051069997,77.57067038999958,53511.28950816001 2024-05-31,01:40:33.000,152,11029290,14045,0,1717119632,13072.490205239992,77.56362126000022,53511.2336112 2024-05-31,01:40:34.000,152,11029321,14245,0,1717119633,13072.483468929997,77.49312995999935,53511.28950816001 2024-05-31,01:40:35.000,152,11029314,13965,0,1717119634,13072.449787379992,77.50722821999807,53511.268546800005 2024-05-31,01:40:36.000,152,11029274,14205,0,1717119635,13072.503677859997,77.48608082999999,53511.25457256 2024-05-31,01:40:37.000,152,11029292,14005,0,1717119636,13072.503677859997,77.50722821999807,53511.22662408 2024-05-31,01:40:38.000,152,11029288,14125,0,1717119637,13072.557568340002,77.57067038999958,53511.20566272 2024-05-31,01:40:39.000,152,11029253,13725,0,1717119638,13072.557568340002,77.54247387000214,53511.15675288 2024-05-31,01:40:40.000,152,11029326,14205,0,1717119639,13072.490205239992,77.56362126000022,53511.219636960006 2024-05-31,01:40:41.000,152,11029328,14445,0,1717119640,13072.402633209997,77.5495230000015,53511.268546800005 2024-05-31,01:40:42.000,152,11029283,14085,0,1717119641,13072.342006419996,77.62001430000237,53511.38034072001 2024-05-31,01:40:43.000,152,11029280,13525,0,1717119642,13072.523886789997,77.63411256000109,53511.24758544 2024-05-31,01:40:44.000,152,11029357,13885,0,1717119643,13072.510414169992,77.67640734000452,53511.24758544 2024-05-31,01:40:45.000,152,11029310,13765,0,1717119644,13072.571040959992,77.63411256000109,53511.21264984001 2024-05-31,01:40:46.000,152,11029293,14085,0,1717119645,13072.523886789997,77.67640734000452,53511.17072712001 2024-05-31,01:40:47.000,152,11029292,13565,0,1717119646,13072.537359410002,77.62706343000173,53511.14277864001 2024-05-31,01:40:48.000,152,11029307,13845,0,1717119647,13072.523886789997,77.59886691000429,53511.163739999996 2024-05-31,01:40:49.000,152,11029289,14205,0,1717119648,13072.530623099992,77.5847686499983,53511.12181728001 2024-05-31,01:40:50.000,152,11029283,13645,0,1717119649,13072.429578449992,77.61296517000301,53511.13579152 2024-05-31,01:40:51.000,152,11029276,14205,0,1717119650,13072.463259999997,77.6482108199998,53511.1288044 2024-05-31,01:40:52.000,152,11029274,14045,0,1717119651,13072.375687970001,77.66230907999852,53511.100855920005 2024-05-31,01:40:53.000,152,11029248,14165,0,1717119652,13072.355479040001,77.66230907999852,53511.09386880001 2024-05-31,01:40:54.000,152,11029341,14205,0,1717119653,13072.355479040001,77.6482108199998,53511.10784304 2024-05-31,01:40:55.000,152,11029287,13805,0,1717119654,13072.315061180001,77.60591604000365,53511.12181728001 2024-05-31,01:40:56.000,152,11029308,13965,0,1717119655,13072.25443439,77.57067038999958,53511.07989456 2024-05-31,01:40:57.000,152,11029325,14165,0,1717119656,13072.21401653,77.55657213000086,53511.09386880001 2024-05-31,01:40:58.000,152,11029300,13725,0,1717119657,13072.13318081,77.5142773500047,53511.08688168 2024-05-31,01:40:59.000,152,11029265,13925,0,1717119658,13072.07255402,77.5142773500047,53511.07989456 2024-05-31,01:41:00.000,152,11029302,14125,0,1717119659,13072.02539984999,77.50722821999807,53511.03797184 2024-05-31,01:41:01.000,152,11029299,14245,0,1717119660,13071.937827819995,77.5142773500047,53511.051946080006 2024-05-31,01:41:02.000,152,11029301,13645,0,1717119661,13071.92435519999,77.49312995999935,53511.07290744001 2024-05-31,01:41:03.000,152,11029285,13965,0,1717119662,13071.90414626999,77.42263865999848,53511.02399760001 2024-05-31,01:41:04.000,152,11029292,13765,0,1717119663,13071.836783169994,77.40854039999977,53511.01002336 2024-05-31,01:41:05.000,152,11029323,13565,0,1717119664,13071.796365309994,77.42968778999784,53510.96810064 2024-05-31,01:41:06.000,152,11029238,13885,0,1717119665,13071.749211139999,77.40854039999977,53511.01002336 2024-05-31,01:41:07.000,152,11029301,13925,0,1717119666,13071.681848039989,77.39444214000105,53511.00303624001 2024-05-31,01:41:08.000,152,11029306,14245,0,1717119667,13071.567330769998,77.39444214000105,53511.00303624001 2024-05-31,01:41:09.000,152,11029313,14085,0,1717119668,13071.533649219993,77.39444214000105,53511.02399760001 2024-05-31,01:41:10.000,152,11029312,13925,0,1717119669,13071.459549810002,77.34509822999826,53510.996049119996 2024-05-31,01:41:11.000,152,11029274,14085,0,1717119670,13071.398923020002,77.37329475000297,53510.989062 2024-05-31,01:41:22.000,152,11029290,13925,0,1717119681,13071.587539699998,77.47903170000063,53510.77246128 2024-05-31,01:41:23.000,152,11029272,13925,0,1717119682,13071.601012319989,77.47198257000127,53510.7445128 2024-05-31,01:41:24.000,152,11029298,13605,0,1717119683,13071.675111729994,77.53542474000278,53510.73053856 2024-05-31,01:41:25.000,152,11029268,13525,0,1717119684,13071.742474829989,77.60591604000365,53510.73053856 2024-05-31,01:41:26.000,152,11029264,14085,0,1717119685,13071.83004686,77.63411256000109,53510.70259008 2024-05-31,01:41:27.000,152,11029315,14165,0,1717119686,13071.89067365,77.67640734000452,53510.70259008 2024-05-31,01:41:28.000,152,11029272,13845,0,1717119687,13072.00519091999,77.73280037999939,53510.72355144 2024-05-31,01:41:29.000,152,11029300,13925,0,1717119688,13072.079290329995,77.76804603000346,53510.72355144 2024-05-31,01:41:30.000,152,11029340,14045,0,1717119689,13072.14665342999,77.82443906999833,53510.70259008 2024-05-31,01:41:31.000,152,11029292,13925,0,1717119690,13072.227489149991,77.88788123999984,53510.63271888 2024-05-31,01:41:32.000,152,11029304,14085,0,1717119691,13072.315061180001,77.95132341000135,53510.70259008 2024-05-31,01:41:33.000,152,11029306,13685,0,1717119692,13072.355479040001,77.99361819000478,53510.7445128 2024-05-31,01:41:34.000,152,11029299,13725,0,1717119693,13072.402633209997,78.03591297000094,53510.75149992 2024-05-31,01:41:35.000,152,11029295,13805,0,1717119694,13072.436314760002,78.12755165999988,53510.79342264 2024-05-31,01:41:36.000,152,11029310,13445,0,1717119695,13072.544095719997,78.22623947999818,53510.75149992 2024-05-31,01:41:37.000,152,11029314,14085,0,1717119696,13072.584513579997,78.27558339000097,53510.765474160005 2024-05-31,01:41:38.000,152,11029319,13965,0,1717119697,13072.611458819993,78.31082903999777,53510.716564320006 2024-05-31,01:41:39.000,152,11029265,13885,0,1717119698,13072.678821920003,78.33197643000312,53510.73053856 2024-05-31,01:41:40.000,152,11029293,13565,0,1717119699,13072.732712399993,78.40246773000399,53510.70957720001 2024-05-31,01:41:41.000,152,11029303,14325,0,1717119700,13072.719239779988,78.42361512000207,53510.72355144 2024-05-31,01:41:42.000,152,11029261,14085,0,1717119701,13072.699030850003,78.41656599000271,53510.716564320006 2024-05-31,01:41:43.000,152,11029290,14005,0,1717119702,13072.712503469993,78.39541860000463,53510.66765448001 2024-05-31,01:41:44.000,152,11029276,13685,0,1717119703,13072.712503469993,78.38132033999864,53510.72355144 2024-05-31,01:41:45.000,152,11029280,14205,0,1717119704,13072.712503469993,78.38132033999864,53510.765474160005 2024-05-31,01:41:46.000,152,11029256,13845,0,1717119705,13072.658612990002,78.31082903999777,53510.765474160005 2024-05-31,01:41:47.000,152,11029273,13765,0,1717119706,13072.611458819993,78.21919034999883,53510.70957720001 2024-05-31,01:41:48.000,152,11029343,13725,0,1717119707,13072.611458819993,78.14869904999796,53510.80739688001 2024-05-31,01:41:49.000,152,11029282,13925,0,1717119708,13072.537359410002,78.12755165999988,53510.765474160005 2024-05-31,01:41:50.000,152,11029311,13965,0,1717119709,13072.463259999997,78.05001122999965,53510.7794484 2024-05-31,01:41:51.000,152,11029239,13925,0,1717119710,13072.375687970001,77.98656905999815,53510.7794484 2024-05-31,01:41:52.000,152,11029272,13965,0,1717119711,13072.348742729991,77.87378298000112,53510.765474160005 2024-05-31,01:41:53.000,152,11029275,14245,0,1717119712,13072.308324869991,77.80329168000026,53510.75149992 2024-05-31,01:41:54.000,152,11029270,13805,0,1717119713,13072.220752839996,77.73984950999875,53510.70957720001 2024-05-31,01:41:55.000,152,11029279,14085,0,1717119714,13072.16686235999,77.70460386000195,53510.73053856 2024-05-31,01:41:56.000,152,11029297,13925,0,1717119715,13072.11297188,77.60591604000365,53510.77246128 2024-05-31,01:41:57.000,152,11029301,14005,0,1717119716,13072.15338974,77.5495230000015,53510.765474160005 2024-05-31,01:41:58.000,152,11029277,13965,0,1717119717,13072.139917119996,77.53542474000278,53510.80739688001 2024-05-31,01:41:59.000,152,11029269,14125,0,1717119718,13072.10623556999,77.42968778999784,53510.75848704001 2024-05-31,01:42:00.000,152,11029275,13605,0,1717119719,13072.099499259995,77.38034388000233,53510.7794484 2024-05-31,01:42:01.000,152,11029346,13805,0,1717119720,13072.059081399995,77.31690171000082,53510.73752568001 2024-05-31,01:42:02.000,152,11029288,13885,0,1717119721,13072.05234509,77.29575432000274,53510.77246128 2024-05-31,01:42:03.000,152,11029325,13965,0,1717119722,13072.06581770999,77.26050866999867,53510.75149992 2024-05-31,01:42:04.000,152,11029298,13845,0,1717119723,13072.08602663999,77.28165606000402,53510.75848704001 2024-05-31,01:42:05.000,152,11029287,14165,0,1717119724,13072.08602663999,77.28165606000402,53510.75848704001 2024-05-31,01:42:06.000,152,11029271,13965,0,1717119725,13072.038872469995,77.28165606000402,53510.73752568001 2024-05-31,01:42:07.000,152,11029359,14125,0,1717119726,13072.13318081,77.3028034500021,53510.73053856 2024-05-31,01:42:08.000,152,11029274,14085,0,1717119727,13072.180334979996,77.29575432000274,53510.716564320006 2024-05-31,01:42:09.000,152,11029286,13565,0,1717119728,13072.160126049996,77.28165606000402,53510.7445128 2024-05-31,01:42:10.000,152,11029295,14405,0,1717119729,13072.207280219991,77.26050866999867,53510.62573176 2024-05-31,01:42:11.000,152,11029273,13885,0,1717119730,13072.17359867,77.21821389000252,53510.695602960004 2024-05-31,01:42:12.000,152,11029273,13885,0,1717119731,13072.18707128999,77.19706650000444,53510.65368024 2024-05-31,01:42:13.000,152,11029309,13645,0,1717119732,13072.200543909996,77.13362433000293,53510.63970600001 2024-05-31,01:42:14.000,152,11029289,13765,0,1717119733,13072.200543909996,77.11247694000485,53510.6746416 2024-05-31,01:42:15.000,152,11029322,13765,0,1717119734,13072.1938076,77.09837867999886,53510.62573176 2024-05-31,01:42:16.000,152,11029238,13925,0,1717119735,13072.227489149991,77.0560839000027,53510.61874464001 2024-05-31,01:42:17.000,152,11029306,14205,0,1717119736,13072.200543909996,77.00673998999991,53510.62573176 2024-05-31,01:42:18.000,152,11029305,13805,0,1717119737,13072.227489149991,77.0560839000027,53510.646693120005 2024-05-31,01:42:19.000,152,11029295,13925,0,1717119738,13072.261170699996,77.03493651000463,53510.59079616001 2024-05-31,01:42:20.000,152,11029275,13925,0,1717119739,13072.25443439,77.02083824999863,53510.597783280005 2024-05-31,01:42:21.000,152,11029284,13845,0,1717119740,13072.301588559996,76.9926417300012,53510.61175752 2024-05-31,01:42:22.000,152,11029262,13925,0,1717119741,13072.348742729991,76.9926417300012,53510.61874464001 2024-05-31,01:42:23.000,152,11029328,14005,0,1717119742,13072.375687970001,76.88690478000353,53510.597783280005 2024-05-31,01:42:24.000,152,11029333,14325,0,1717119743,13072.395896900001,76.88690478000353,53510.56983480001 2024-05-31,01:42:25.000,152,11029324,14085,0,1717119744,13072.429578449992,76.85870825999882,53510.61874464001 2024-05-31,01:42:26.000,152,11029306,14245,0,1717119745,13072.456523690002,76.83051174000138,53510.597783280005 2024-05-31,01:42:27.000,152,11029285,14245,0,1717119746,13072.517150480002,76.85165912999946,53510.56983480001 2024-05-31,01:42:28.000,152,11029278,14005,0,1717119747,13072.577777270002,76.82346261000203,53510.63271888 2024-05-31,01:42:29.000,152,11029294,14005,0,1717119748,13072.584513579997,76.82346261000203,53510.646693120005 2024-05-31,01:42:30.000,152,11029252,13565,0,1717119749,13072.584513579997,76.78821695999795,53510.58380904 2024-05-31,01:42:31.000,152,11029354,13925,0,1717119750,13072.665349299998,76.7811678299986,53510.56284768 2024-05-31,01:42:42.000,152,11029297,14165,0,1717119761,13072.597986200002,76.81641348000267,53510.695602960004 2024-05-31,01:42:43.000,152,11029277,14085,0,1717119762,13072.550832029992,76.76706956999988,53510.695602960004 2024-05-31,01:42:44.000,152,11029308,13605,0,1717119763,13072.503677859997,76.73887305000244,53510.68162872 2024-05-31,01:42:45.000,152,11029293,13725,0,1717119764,13072.557568340002,76.73182392000308,53510.73053856 2024-05-31,01:42:46.000,152,11029312,13685,0,1717119765,13072.537359410002,76.65428349000285,53510.68861584001 2024-05-31,01:42:47.000,152,11029320,14165,0,1717119766,13072.571040959992,76.63313610000478,53510.65368024 2024-05-31,01:42:48.000,152,11029346,13965,0,1717119767,13072.584513579997,76.59084132000135,53510.695602960004 2024-05-31,01:42:49.000,152,11029312,13925,0,1717119768,13072.564304649997,76.55559567000455,53510.716564320006 2024-05-31,01:42:50.000,152,11029283,13805,0,1717119769,13072.604722509997,76.52035002000048,53510.73053856 2024-05-31,01:42:51.000,152,11029290,13925,0,1717119770,13072.577777270002,76.49215350000304,53510.83534536001 2024-05-31,01:42:52.000,152,11029308,13845,0,1717119771,13072.692294539993,76.50625176000176,53510.80739688001 2024-05-31,01:42:53.000,152,11029287,14085,0,1717119772,13072.786602879998,76.45690784999897,53510.765474160005 2024-05-31,01:42:54.000,152,11029337,14005,0,1717119773,13072.813548119993,76.43576046000089,53510.716564320006 2024-05-31,01:42:55.000,152,11029327,13925,0,1717119774,13072.887647529999,76.37936741999874,53510.70957720001 2024-05-31,01:42:56.000,152,11029300,13845,0,1717119775,13072.968483249999,76.36526916000003,53510.68162872 2024-05-31,01:42:57.000,152,11029315,13805,0,1717119776,13072.98195586999,76.30887611999788,53510.6746416 2024-05-31,01:42:58.000,152,11029333,13925,0,1717119777,13073.035846349994,76.2877287299998,53510.646693120005 2024-05-31,01:42:59.000,152,11029314,13925,0,1717119778,13073.04931897,76.30182698999852,53510.70957720001 2024-05-31,01:43:00.000,152,11029279,13725,0,1717119779,13073.157099929995,76.32297438000387,53510.73053856 2024-05-31,01:43:01.000,152,11029264,13885,0,1717119780,13073.16383623999,76.27363047000108,53510.765474160005 2024-05-31,01:43:02.000,152,11029268,13925,0,1717119781,13073.21099041,76.25953221000236,53510.72355144 2024-05-31,01:43:03.000,152,11029278,13565,0,1717119782,13073.258144579995,76.252483080003,53510.716564320006 2024-05-31,01:43:04.000,152,11029239,14205,0,1717119783,13073.28508981999,76.21018829999957,53510.695602960004 2024-05-31,01:43:05.000,152,11029300,14365,0,1717119784,13073.318771369995,76.21018829999957,53510.765474160005 2024-05-31,01:43:06.000,152,11029303,14125,0,1717119785,13073.34571660999,76.23838482000428,53510.7445128 2024-05-31,01:43:07.000,152,11029284,14005,0,1717119786,13073.40634339999,76.22428655999829,53510.82137112 2024-05-31,01:43:08.000,152,11029293,14085,0,1717119787,13073.399607089996,76.23838482000428,53510.7794484 2024-05-31,01:43:09.000,152,11029356,13645,0,1717119788,13073.399607089996,76.22428655999829,53510.82137112 2024-05-31,01:43:10.000,152,11029329,13885,0,1717119789,13073.4737065,76.24543395000364,53510.8493196 2024-05-31,01:43:11.000,152,11029313,14165,0,1717119790,13073.514124360001,76.26658134000172,53510.828358239996 2024-05-31,01:43:12.000,152,11029321,13725,0,1717119791,13073.480442809996,76.23133568999765,53510.82137112 2024-05-31,01:43:13.000,152,11029307,13725,0,1717119792,13073.514124360001,76.20313917000021,53510.884255200006 2024-05-31,01:43:14.000,152,11029267,13925,0,1717119793,13073.541069599996,76.23133568999765,53510.814384000005 2024-05-31,01:43:15.000,152,11029308,13725,0,1717119794,13073.534333290001,76.20313917000021,53510.90521656001 2024-05-31,01:43:16.000,152,11029311,14085,0,1717119795,13073.487179119991,76.18199178000214,53510.83534536001 2024-05-31,01:43:17.000,152,11029277,13805,0,1717119796,13073.527596979991,76.1890409100015,53510.89124232 2024-05-31,01:43:18.000,152,11029344,14405,0,1717119797,13073.554542220001,76.12559873999999,53510.85630672001 2024-05-31,01:43:19.000,152,11029304,13645,0,1717119798,13073.500651739996,76.11854961000063,53510.884255200006 2024-05-31,01:43:20.000,152,11029267,13965,0,1717119799,13073.514124360001,76.14674612999806,53510.87726808001 2024-05-31,01:43:21.000,152,11029317,14045,0,1717119800,13073.534333290001,76.11854961000063,53510.87726808001 2024-05-31,01:43:22.000,152,11029302,13725,0,1717119801,13073.507388049991,76.10445135000191,53510.95412640001 2024-05-31,01:43:23.000,152,11029287,13885,0,1717119802,13073.493915430001,76.06920569999784,53510.933165040005 2024-05-31,01:43:24.000,152,11029290,13845,0,1717119803,13073.460233879996,76.0410091800004,53510.95412640001 2024-05-31,01:43:25.000,152,11029296,14085,0,1717119804,13073.39287078,75.99166527000489,53510.96111352 2024-05-31,01:43:26.000,152,11029284,13725,0,1717119805,13073.36592553999,75.9775670099989,53510.94015216 2024-05-31,01:43:27.000,152,11029299,13565,0,1717119806,13073.35245292,75.95641962000082,53510.96111352 2024-05-31,01:43:28.000,152,11029296,14085,0,1717119807,13073.34571660999,75.89297744999931,53510.97508776001 2024-05-31,01:43:29.000,152,11029306,13965,0,1717119808,13073.33224399,75.8295352799978,53510.94713928 2024-05-31,01:43:30.000,152,11029289,14045,0,1717119809,13073.31203506,75.794289630001,53510.96111352 2024-05-31,01:43:31.000,152,11029303,13725,0,1717119810,13073.29182613,75.78724050000164,53510.97508776001 2024-05-31,01:43:32.000,152,11029289,13965,0,1717119811,13073.2716172,75.77314224000293,53510.982074880005 2024-05-31,01:43:33.000,152,11029269,14125,0,1717119812,13073.237935649995,75.73789658999885,53510.884255200006 2024-05-31,01:43:34.000,152,11029320,13925,0,1717119813,13073.21099041,75.67445442000462,53510.96111352 2024-05-31,01:43:35.000,152,11029293,14085,0,1717119814,13073.157099929995,75.63920877000055,53510.94713928 2024-05-31,01:43:36.000,152,11029311,14045,0,1717119815,13073.157099929995,75.61806138000247,53510.9191908 2024-05-31,01:43:37.000,152,11029294,13685,0,1717119816,13073.157099929995,75.5828157299984,53510.92617792001 2024-05-31,01:43:38.000,152,11029314,14365,0,1717119817,13073.10994576,75.52642269000353,53510.9191908 2024-05-31,01:43:39.000,152,11029283,14205,0,1717119818,13073.13015469,75.52642269000353,53510.95412640001 2024-05-31,01:43:40.000,152,11029312,14005,0,1717119819,13073.13015469,75.47002965000138,53510.91220368 2024-05-31,01:43:41.000,152,11029329,14085,0,1717119820,13073.0695279,75.4488822600033,53510.95412640001 2024-05-31,01:43:42.000,152,11029293,13925,0,1717119821,13073.08973683,75.47002965000138,53510.933165040005 2024-05-31,01:43:43.000,152,11029308,13925,0,1717119822,13073.08973683,75.40658747999987,53510.884255200006 2024-05-31,01:43:44.000,152,11029284,14005,0,1717119823,13073.04258265999,75.36429270000372,53510.884255200006 2024-05-31,01:43:45.000,152,11029326,13805,0,1717119824,13073.04931897,75.35019443999772,53510.89124232 2024-05-31,01:43:46.000,152,11029289,13925,0,1717119825,13073.035846349994,75.28675227000349,53510.85630672001 2024-05-31,01:43:47.000,152,11029252,13925,0,1717119826,13073.06279158999,75.28675227000349,53510.884255200006 2024-05-31,01:43:48.000,152,11029345,13965,0,1717119827,13073.02237372999,75.19511358000454,53510.84233248 2024-05-31,01:43:49.000,152,11029311,14085,0,1717119828,13073.04258265999,75.21626097000262,53510.884255200006 2024-05-31,01:43:50.000,152,11029316,14365,0,1717119829,13072.995428489994,75.19511358000454,53510.8493196 2024-05-31,01:43:51.000,152,11029341,13885,0,1717119830,13072.955010629994,75.13167141000304,53510.87726808001 2024-05-31,01:43:52.000,152,11029307,13565,0,1717119831,13072.941538009989,75.06822924000153,53510.828358239996 2024-05-31,01:43:53.000,152,11029294,14165,0,1717119832,13072.955010629994,75.03298359000473,53510.8493196 2024-05-31,01:43:54.000,152,11029306,13845,0,1717119833,13072.98195586999,74.96954142000322,53510.80739688001 2024-05-31,01:43:55.000,152,11029348,13925,0,1717119834,13072.941538009989,74.9554431600045,53510.80040976 2024-05-31,01:43:56.000,152,11029267,13605,0,1717119835,13072.941538009989,74.96954142000322,53510.79342264 2024-05-31,01:43:57.000,152,11029310,14045,0,1717119836,13072.975219559994,74.9906888100013,53510.78643552001 2024-05-31,01:43:58.000,152,11029353,13925,0,1717119837,13072.98195586999,75.00478707000002,53510.75149992 2024-05-31,01:43:59.000,152,11029303,13845,0,1717119838,13073.00216479999,74.99773794000066,53510.7445128 2024-05-31,01:44:00.000,152,11029319,13965,0,1717119839,13073.015637419994,75.01183619999938,53510.75149992 2024-05-31,01:44:01.000,152,11029334,14085,0,1717119840,13073.029110039999,75.01888532999874,53510.70957720001 2024-05-31,01:44:02.000,152,11029309,14045,0,1717119841,13073.0695279,74.99773794000066,53510.716564320006 2024-05-31,01:44:03.000,152,11029278,14165,0,1717119842,13073.116682069995,74.9906888100013,53510.77246128 2024-05-31,01:44:04.000,152,11029326,14085,0,1717119843,13073.08300051999,74.94134489999851,53510.646693120005 2024-05-31,01:44:05.000,152,11029275,14165,0,1717119844,13073.15036362,74.9272466399998,53510.68861584001 2024-05-31,01:44:06.000,152,11029307,13645,0,1717119845,13073.15036362,74.89905012000236,53510.73752568001 2024-05-31,01:44:07.000,152,11029270,13405,0,1717119846,13073.116682069995,74.88495186000364,53510.63970600001 2024-05-31,01:44:08.000,152,11029318,13885,0,1717119847,13073.16383623999,74.88495186000364,53510.695602960004 2024-05-31,01:44:09.000,152,11029274,13725,0,1717119848,13073.14362730999,74.82150969000213,53510.6746416 2024-05-31,01:44:10.000,152,11029293,14245,0,1717119849,13073.0695279,74.82150969000213,53510.66765448001 2024-05-31,01:44:11.000,152,11029284,13645,0,1717119850,13073.06279158999,74.73692013000255,53510.63970600001 2024-05-31,01:44:12.000,152,11029350,13805,0,1717119851,13073.00216479999,74.72987100000319,53510.61874464001 2024-05-31,01:44:13.000,152,11029343,14045,0,1717119852,13073.00216479999,74.71577274000447,53510.58380904 2024-05-31,01:44:14.000,152,11029324,13765,0,1717119853,13072.968483249999,74.70167447999847,53510.63970600001 2024-05-31,01:44:15.000,152,11029265,14125,0,1717119854,13072.934801699994,74.6805270900004,53510.58380904 2024-05-31,01:44:16.000,152,11029286,14365,0,1717119855,13072.914592769994,74.63823231000424,53510.55586056 2024-05-31,01:44:17.000,152,11029242,13925,0,1717119856,13072.907856459999,74.65937970000232,53510.548873440006 2024-05-31,01:44:18.000,152,11029301,14085,0,1717119857,13072.921329079989,74.63118318000488,53510.50695072 2024-05-31,01:44:19.000,152,11029303,13925,0,1717119858,13072.914592769994,74.6452814400036,53510.492976479996 2024-05-31,01:44:20.000,152,11029322,13925,0,1717119859,13072.928065389999,74.58183927000209,53510.465028 2024-05-31,01:44:21.000,152,11029301,13925,0,1717119860,13072.880911219989,74.57479014000273,53510.42310528001 2024-05-31,01:44:22.000,152,11029309,13605,0,1717119861,13072.874174909994,74.60298666000017,53510.43707952 2024-05-31,01:44:23.000,152,11029298,13885,0,1717119862,13072.907856459999,74.57479014000273,53510.38816968 2024-05-31,01:44:24.000,152,11029271,14045,0,1717119863,13072.833757049993,74.53954448999866,53510.40913104 2024-05-31,01:44:25.000,152,11029268,13765,0,1717119864,13072.833757049993,74.49020058000315,53510.360221200004 2024-05-31,01:44:26.000,152,11029278,13765,0,1717119865,13072.827020739998,74.52544622999994,53510.29733712 2024-05-31,01:44:27.000,152,11029330,13845,0,1717119866,13072.840493359989,74.5324953599993,53510.31829848 2024-05-31,01:44:28.000,152,11029279,13405,0,1717119867,13072.833757049993,74.56774101000337,53510.26938864 2024-05-31,01:44:29.000,152,11029295,13925,0,1717119868,13072.840493359989,74.54659361999802,53510.27637576 2024-05-31,01:44:30.000,152,11029334,13845,0,1717119869,13072.867438599998,74.56774101000337,53510.213491680006 2024-05-31,01:44:31.000,152,11029286,13845,0,1717119870,13072.833757049993,74.59593753000081,53510.20650456001 2024-05-31,01:44:32.000,152,11029339,14165,0,1717119871,13072.820284429989,74.62413404999825,53510.24842728 2024-05-31,01:44:33.000,152,11029307,14245,0,1717119872,13072.786602879998,74.70872360999783,53510.19951744 2024-05-31,01:44:34.000,152,11029325,13725,0,1717119873,13072.813548119993,74.73692013000255,53510.192530320004 2024-05-31,01:44:35.000,152,11029311,13925,0,1717119874,13072.813548119993,74.7792149099987,53510.157594719996 2024-05-31,01:44:36.000,152,11029307,13805,0,1717119875,13072.766393949998,74.84265708000021,53510.143620480005 2024-05-31,01:44:37.000,152,11029288,13645,0,1717119876,13072.766393949998,74.87085359999764,53510.11567200001 2024-05-31,01:44:38.000,152,11029281,13685,0,1717119877,13072.752921329993,74.90609925000172,53510.10169776 2024-05-31,01:44:39.000,152,11029250,13685,0,1717119878,13072.766393949998,74.92019751000043,53510.10169776 2024-05-31,01:44:40.000,152,11029325,13765,0,1717119879,13072.725976089998,74.96249229000387,53510.01785232001 2024-05-31,01:44:41.000,152,11029310,13845,0,1717119880,13072.759657639988,75.04708185000345,53510.01785232001 2024-05-31,01:44:42.000,152,11029266,14085,0,1717119881,13072.766393949998,75.0893766299996,53510.07374928 2024-05-31,01:44:43.000,152,11029286,13765,0,1717119882,13072.746185019998,75.13167141000304,53510.01785232001 2024-05-31,01:44:44.000,152,11029326,13725,0,1717119883,13072.746185019998,75.16691705999983,53510.03881368001 2024-05-31,01:44:45.000,152,11029314,14005,0,1717119884,13072.678821920003,75.24445749000006,53510.00387808 2024-05-31,01:44:46.000,152,11029300,13845,0,1717119885,13072.658612990002,75.27970314000413,53510.0108652 2024-05-31,01:44:47.000,152,11029315,13845,0,1717119886,13072.631667749993,75.35019443999772,53509.98291672 2024-05-31,01:44:48.000,152,11029266,13605,0,1717119887,13072.597986200002,75.37839096000243,53509.94798112001 2024-05-31,01:44:49.000,152,11029276,13885,0,1717119888,13072.591249889992,75.40658747999987,53509.94798112001 2024-05-31,01:44:50.000,152,11029294,13845,0,1717119889,13072.577777270002,75.45593139000266,53509.93400688 2024-05-31,01:44:51.000,152,11029281,14325,0,1717119890,13072.591249889992,75.49117703999946,53509.92003264001 2024-05-31,01:44:52.000,152,11029305,13925,0,1717119891,13072.571040959992,75.52642269000353,53509.93400688 2024-05-31,01:44:53.000,152,11029262,13725,0,1717119892,13072.597986200002,75.56871746999968,53509.9060584 2024-05-31,01:44:54.000,152,11029285,13565,0,1717119893,13072.591249889992,75.58986485999776,53509.82920008001 2024-05-31,01:44:55.000,152,11029323,13725,0,1717119894,13072.611458819993,75.64625789999991,53509.77330312 2024-05-31,01:44:56.000,152,11029326,13645,0,1717119895,13072.638404060002,75.70970007000142,53509.77330312 2024-05-31,01:44:57.000,152,11029264,13965,0,1717119896,13072.604722509997,75.70970007000142,53509.710419040006 2024-05-31,01:44:58.000,152,11029333,13845,0,1717119897,13072.638404060002,75.72379833000014,53509.67548344 2024-05-31,01:44:59.000,152,11029311,13805,0,1717119898,13072.651876679993,75.71674920000078,53509.74535464 2024-05-31,01:45:00.000,152,11029291,13925,0,1717119899,13072.672085609993,75.71674920000078,53509.70343192001 2024-05-31,01:45:01.000,152,11029281,13525,0,1717119900,13072.624931439997,75.68855268000334,53509.710419040006 2024-05-31,01:45:02.000,152,11029328,13885,0,1717119901,13072.665349299998,75.71674920000078,53509.640547840005 2024-05-31,01:45:03.000,152,11029294,14005,0,1717119902,13072.638404060002,75.76609311000357,53509.70343192001 2024-05-31,01:45:04.000,152,11029284,13925,0,1717119903,13072.665349299998,75.80838788999972,53509.640547840005 2024-05-31,01:45:05.000,152,11029317,13645,0,1717119904,13072.631667749993,75.85068267000315,53509.64753496 2024-05-31,01:45:06.000,152,11029306,14165,0,1717119905,13072.624931439997,75.87183006000123,53509.64753496 2024-05-31,01:45:07.000,152,11029281,13725,0,1717119906,13072.624931439997,75.9423213600021,53509.57067664 2024-05-31,01:45:08.000,152,11029266,13885,0,1717119907,13072.638404060002,75.94937049000146,53509.61958648 2024-05-31,01:45:09.000,152,11029235,13885,0,1717119908,13072.584513579997,75.96346875000017,53509.6265736 2024-05-31,01:45:10.000,152,11029269,13605,0,1717119909,13072.611458819993,76.01281266000296,53509.56368952001 2024-05-31,01:45:11.000,152,11029308,13685,0,1717119910,13072.550832029992,76.02691092000168,53509.52875392 2024-05-31,01:45:12.000,152,11029308,13885,0,1717119911,13072.577777270002,76.03396005000104,53509.486831199996 2024-05-31,01:45:13.000,152,11029302,13805,0,1717119912,13072.557568340002,76.01986179000232,53509.47984408 2024-05-31,01:45:14.000,152,11029287,13725,0,1717119913,13072.544095719997,76.0057635300036,53509.45888272 2024-05-31,01:45:15.000,152,11029323,13925,0,1717119914,13072.496941550002,76.0410091800004,53509.423947120005 2024-05-31,01:45:16.000,152,11029314,13725,0,1717119915,13072.476732620002,76.03396005000104,53509.49381832001 2024-05-31,01:45:17.000,152,11029316,13765,0,1717119916,13072.449787379992,76.11854961000063,53509.39599864001 2024-05-31,01:45:18.000,152,11029259,13845,0,1717119917,13072.456523690002,76.13264786999935,53509.46586984001 2024-05-31,01:45:19.000,152,11029329,13845,0,1717119918,13072.429578449992,76.14674612999806,53509.40298576 2024-05-31,01:45:20.000,152,11029290,13885,0,1717119919,13072.395896900001,76.16084439000406,53509.33311456 2024-05-31,01:45:21.000,152,11029268,13645,0,1717119920,13072.449787379992,76.1537952600047,53509.305166080005 2024-05-31,01:45:22.000,152,11029298,13965,0,1717119921,13072.402633209997,76.1537952600047,53509.31914032001 2024-05-31,01:45:23.000,152,11029279,14205,0,1717119922,13072.375687970001,76.1537952600047,53509.31914032001 2024-05-31,01:45:24.000,152,11029287,13765,0,1717119923,13072.375687970001,76.11854961000063,53509.29119184 2024-05-31,01:45:25.000,152,11029307,13725,0,1717119924,13072.335270110001,76.18199178000214,53509.305166080005 2024-05-31,01:45:26.000,152,11029314,13765,0,1717119925,13072.27464332,76.16789352000342,53509.34010168 2024-05-31,01:45:27.000,152,11029309,13805,0,1717119926,13072.301588559996,76.1537952600047,53509.305166080005 2024-05-31,01:45:28.000,152,11029262,13805,0,1717119927,13072.247698079991,76.1537952600047,53509.32612744001 2024-05-31,01:45:29.000,152,11029283,13605,0,1717119928,13072.27464332,76.13264786999935,53509.24926912001 2024-05-31,01:45:30.000,152,11029274,13565,0,1717119929,13072.261170699996,76.12559873999999,53509.22132064 2024-05-31,01:45:31.000,152,11029273,13725,0,1717119930,13072.227489149991,76.13264786999935,53509.22830776001 2024-05-31,01:45:32.000,152,11029383,13965,0,1717119931,13072.21401653,76.09740222000255,53509.207346400006 2024-05-31,01:45:33.000,152,11029284,14005,0,1717119932,13072.227489149991,76.10445135000191,53509.186385040004 2024-05-31,01:45:34.000,152,11029243,14165,0,1717119933,13072.247698079991,76.10445135000191,53509.137475200005 2024-05-31,01:45:35.000,152,11029316,13805,0,1717119934,13072.281379629996,76.0410091800004,53509.10952672001 2024-05-31,01:45:36.000,152,11029303,13925,0,1717119935,13072.139917119996,76.01281266000296,53509.15144944001 2024-05-31,01:45:37.000,152,11029317,13605,0,1717119936,13072.207280219991,75.99166527000489,53509.14446232 2024-05-31,01:45:38.000,152,11029303,13845,0,1717119937,13072.16686235999,75.95641962000082,53509.13048808001 2024-05-31,01:45:39.000,152,11029266,13765,0,1717119938,13072.10623556999,75.95641962000082,53509.088565360005 2024-05-31,01:45:40.000,152,11029281,13845,0,1717119939,13071.9917183,75.89297744999931,53509.12350096 2024-05-31,01:45:41.000,152,11029316,13725,0,1717119940,13071.978245679995,75.85773180000251,53509.088565360005 2024-05-31,01:45:42.000,152,11029312,13725,0,1717119941,13071.95130044,75.80838788999972,53509.12350096 2024-05-31,01:45:43.000,152,11029319,13925,0,1717119942,13071.90414626999,75.74494571999821,53509.07459112 2024-05-31,01:45:44.000,152,11029308,13445,0,1717119943,13071.90414626999,75.66035615999863,53509.02568128 2024-05-31,01:45:45.000,152,11029271,14005,0,1717119944,13071.83004686,75.62511051000183,53509.05362976 2024-05-31,01:45:46.000,152,11029291,14085,0,1717119945,13071.82331054999,75.61101225000311,53509.06061688001 2024-05-31,01:45:47.000,152,11029335,14045,0,1717119946,13071.729002209999,75.56871746999968,53509.039655520006 2024-05-31,01:45:48.000,152,11029290,13765,0,1717119947,13071.742474829989,75.55461921000096,53509.039655520006 2024-05-31,01:45:49.000,152,11029299,14165,0,1717119948,13071.76268375999,75.55461921000096,53509.039655520006 2024-05-31,01:45:50.000,152,11029315,14245,0,1717119949,13071.735738519994,75.56166834000032,53508.969784320005 2024-05-31,01:45:51.000,152,11029340,13885,0,1717119950,13071.729002209999,75.53347182000289,53508.9278616 2024-05-31,01:45:52.000,152,11029340,13885,0,1717119951,13071.661639109989,75.56166834000032,53508.98375856001 2024-05-31,01:45:53.000,152,11029321,13885,0,1717119952,13071.654902799994,75.5475700800016,53508.94183584001 2024-05-31,01:45:54.000,152,11029318,13925,0,1717119953,13071.681848039989,75.57576659999904,53508.920874480005 2024-05-31,01:45:55.000,152,11029330,14125,0,1717119954,13071.614484939993,75.58986485999776,53508.8579904 2024-05-31,01:45:56.000,152,11029283,13965,0,1717119955,13071.601012319989,75.5475700800016,53508.86497752001 2024-05-31,01:45:57.000,152,11029322,14045,0,1717119956,13071.607748629998,75.53347182000289,53508.84401616001 2024-05-31,01:45:58.000,152,11029288,14045,0,1717119957,13071.587539699998,75.50527529999817,53508.87895176 2024-05-31,01:45:59.000,152,11029290,13925,0,1717119958,13071.540385529988,75.45593139000266,53508.871964640006 2024-05-31,01:46:00.000,152,11029346,13925,0,1717119959,13071.473022429993,75.45593139000266,53508.87895176 2024-05-31,01:46:01.000,152,11029291,14205,0,1717119960,13071.452813499993,75.39953835000051,53508.90690024 2024-05-31,01:46:02.000,152,11029267,14285,0,1717119961,13071.466286119998,75.36429270000372,53508.871964640006 2024-05-31,01:46:03.000,152,11029322,14045,0,1717119962,13071.425868259998,75.34314530999836,53508.871964640006 2024-05-31,01:46:04.000,152,11029329,14445,0,1717119963,13071.371977779992,75.29380140000285,53508.80908056 2024-05-31,01:46:05.000,152,11029327,13925,0,1717119964,13071.338296230002,75.25150661999942,53508.802093440005 2024-05-31,01:46:06.000,152,11029316,13965,0,1717119965,13071.345032539997,75.26560487999814,53508.77414496001 2024-05-31,01:46:07.000,152,11029307,14325,0,1717119966,13071.371977779992,75.20921184000326,53508.753183600005 2024-05-31,01:46:08.000,152,11029253,13805,0,1717119967,13071.331559919992,75.18101531999855,53508.718248 2024-05-31,01:46:09.000,152,11029269,13885,0,1717119968,13071.338296230002,75.12462228000368,53508.72523512001 2024-05-31,01:46:10.000,152,11029316,13925,0,1717119969,13071.338296230002,75.11052401999768,53508.73920936 2024-05-31,01:46:11.000,152,11029349,14005,0,1717119970,13071.284405749997,75.05413098000281,53508.73222224 2024-05-31,01:46:12.000,152,11029306,13805,0,1717119971,13071.270933129992,74.97659055000258,53508.69728664001 2024-05-31,01:46:13.000,152,11029296,13925,0,1717119972,13071.223778959997,74.91314838000108,53508.67632528001 2024-05-31,01:46:14.000,152,11029307,14525,0,1717119973,13071.122734309996,74.84970620999957,53508.66235104 2024-05-31,01:46:15.000,152,11029277,13845,0,1717119974,13071.03516228,74.80741143000341,53508.634402560005 2024-05-31,01:46:16.000,152,11029298,14005,0,1717119975,13070.988008109991,74.72282187000383,53508.634402560005 2024-05-31,01:46:17.000,152,11029244,13925,0,1717119976,13070.9139087,74.65233057000296,53508.55754424001 2024-05-31,01:46:18.000,152,11029296,14405,0,1717119977,13070.86675452999,74.61708491999889,53508.585492720005 2024-05-31,01:46:19.000,152,11029316,13925,0,1717119978,13070.779182499995,74.56069188000401,53508.59247984 2024-05-31,01:46:20.000,152,11029275,13765,0,1717119979,13070.73202833,74.50429884000187,53508.55055712 2024-05-31,01:46:21.000,152,11029274,14205,0,1717119980,13070.72529201999,74.44085667000036,53508.59247984 2024-05-31,01:46:22.000,152,11029273,14245,0,1717119981,13070.657928919994,74.39151276000484,53508.59946696 2024-05-31,01:46:23.000,152,11029297,14365,0,1717119982,13070.67140154,74.34216885000205,53508.52959576001 2024-05-31,01:46:24.000,152,11029310,13925,0,1717119983,13070.62424736999,74.30692319999798,53508.52959576001 2024-05-31,01:46:25.000,152,11029323,13965,0,1717119984,13070.61077475,74.2857758099999,53508.515621520004 2024-05-31,01:46:26.000,152,11029323,14085,0,1717119985,13070.64445629999,74.24348103000375,53508.50164728 2024-05-31,01:46:27.000,152,11029292,14245,0,1717119986,13070.617511059994,74.21528450999904,53508.466711680005 2024-05-31,01:46:28.000,152,11029288,13965,0,1717119987,13070.61077475,74.20823537999968,53508.466711680005 2024-05-31,01:46:29.000,152,11029316,14045,0,1717119988,13070.556884269994,74.13774407999881,53508.49466016 2024-05-31,01:46:30.000,152,11029307,13645,0,1717119989,13070.536675339994,74.12364582000009,53508.41081472001 2024-05-31,01:46:31.000,152,11029314,13925,0,1717119990,13070.502993789989,74.05315451999923,53508.44575032 2024-05-31,01:46:42.000,152,11029266,13885,0,1717120001,13070.307640799998,73.975614089999,53508.30600792 2024-05-31,01:46:43.000,152,11029286,13765,0,1717120002,13070.280695560003,73.9403684400022,53508.31299504001 2024-05-31,01:46:44.000,152,11029302,14045,0,1717120003,13070.206596149997,73.91217192000477,53508.299020800005 2024-05-31,01:46:45.000,152,11029318,14405,0,1717120004,13070.172914599993,73.91217192000477,53508.30600792 2024-05-31,01:46:46.000,152,11029293,14405,0,1717120005,13070.145969359997,73.93331931000284,53508.299020800005 2024-05-31,01:46:47.000,152,11029272,13805,0,1717120006,13070.132496739992,73.93331931000284,53508.27805944 2024-05-31,01:46:48.000,152,11029326,13965,0,1717120007,13070.105551499997,73.91217192000477,53508.299020800005 2024-05-31,01:46:49.000,152,11029348,13765,0,1717120008,13070.092078879992,73.89102452999941,53508.19421400001 2024-05-31,01:46:50.000,152,11029296,13885,0,1717120009,13070.125760429997,73.83463149000454,53508.19421400001 2024-05-31,01:46:51.000,152,11029311,13805,0,1717120010,13070.152705669992,73.81348409999919,53508.20818824 2024-05-31,01:46:52.000,152,11029293,13405,0,1717120011,13070.125760429997,73.77823845000239,53508.131329920005 2024-05-31,01:46:53.000,152,11029274,13885,0,1717120012,13070.098815190002,73.75004192999768,53508.131329920005 2024-05-31,01:46:54.000,152,11029304,13685,0,1717120013,13070.058397330002,73.68659976000345,53508.12434280001 2024-05-31,01:46:55.000,152,11029290,14245,0,1717120014,13070.085342569997,73.60201020000386,53508.14530416001 2024-05-31,01:46:56.000,152,11029331,13885,0,1717120015,13070.065133639997,73.58086280999851,53508.17325264001 2024-05-31,01:46:57.000,152,11029264,13605,0,1717120016,13070.078606260002,73.53856803000235,53508.20818824 2024-05-31,01:46:58.000,152,11029352,14325,0,1717120017,13070.078606260002,73.47512586000084,53508.22216248001 2024-05-31,01:46:59.000,152,11029297,13565,0,1717120018,13070.078606260002,73.43988021000405,53508.180239760004 2024-05-31,01:47:00.000,152,11029284,13525,0,1717120019,13070.078606260002,73.3834871700019,53508.201201120006 2024-05-31,01:47:01.000,152,11029297,13925,0,1717120020,13070.098815190002,73.31299587000103,53508.180239760004 2024-05-31,01:47:02.000,152,11029245,13845,0,1717120021,13070.132496739992,73.26365195999824,53508.09639432 2024-05-31,01:47:03.000,152,11029279,13965,0,1717120022,13070.166178289997,73.24250457000016,53508.15229128001 2024-05-31,01:47:04.000,152,11029315,13965,0,1717120023,13070.166178289997,73.15791501000058,53508.10338144001 2024-05-31,01:47:05.000,152,11029313,13805,0,1717120024,13070.139233050002,73.08742370999971,53508.11735568 2024-05-31,01:47:06.000,152,11029304,14205,0,1717120025,13070.166178289997,73.08742370999971,53508.1592784 2024-05-31,01:47:07.000,152,11029230,13845,0,1717120026,13070.199859840002,73.00283415000013,53508.13831704 2024-05-31,01:47:08.000,152,11029300,13805,0,1717120027,13070.267222939998,72.98168676000205,53508.12434280001 2024-05-31,01:47:09.000,152,11029319,13805,0,1717120028,13070.314377109993,72.93234284999926,53508.1592784 2024-05-31,01:47:10.000,152,11029327,14005,0,1717120029,13070.388476519998,72.91824459000054,53508.180239760004 2024-05-31,01:47:11.000,152,11029251,13965,0,1717120030,13070.388476519998,72.91824459000054,53508.180239760004 2024-05-31,01:47:12.000,152,11029297,14165,0,1717120031,13070.428894379998,72.8900480700031,53508.180239760004 2024-05-31,01:47:13.000,152,11029341,14085,0,1717120032,13070.449103309998,72.88299894000374,53508.1592784 2024-05-31,01:47:14.000,152,11029297,13725,0,1717120033,13070.496257479994,72.87594981000439,53508.201201120006 2024-05-31,01:47:15.000,152,11029295,13925,0,1717120034,13070.509730099999,72.83365503000095,53508.17325264001 2024-05-31,01:47:16.000,152,11029295,14005,0,1717120035,13070.570356889999,72.84775328999967,53508.16626552 2024-05-31,01:47:17.000,152,11029290,13845,0,1717120036,13070.54341164999,72.83365503000095,53508.2291496 2024-05-31,01:47:18.000,152,11029283,13845,0,1717120037,13070.597302129994,72.83365503000095,53508.25709808 2024-05-31,01:47:19.000,152,11029294,13925,0,1717120038,13070.65119261,72.84775328999967,53508.2291496 2024-05-31,01:47:20.000,152,11029302,13885,0,1717120039,13070.69161047,72.80545851000352,53508.27805944 2024-05-31,01:47:21.000,152,11029318,14245,0,1717120040,13070.76570987999,72.83365503000095,53508.23613672 2024-05-31,01:47:22.000,152,11029285,14085,0,1717120041,13070.81286405,72.83365503000095,53508.24312384001 2024-05-31,01:47:23.000,152,11029310,13805,0,1717120042,13070.89369977,72.86185154999839,53508.22216248001 2024-05-31,01:47:24.000,152,11029332,13885,0,1717120043,13070.961062869996,72.85480241999903,53508.19421400001 2024-05-31,01:47:25.000,152,11029286,14285,0,1717120044,13071.05537121,72.87594981000439,53508.201201120006 2024-05-31,01:47:26.000,152,11029385,13925,0,1717120045,13071.082316449996,72.89709720000246,53508.17325264001 2024-05-31,01:47:27.000,152,11029288,13925,0,1717120046,13071.068843829991,72.86890067999775,53508.17325264001 2024-05-31,01:47:28.000,152,11029315,13925,0,1717120047,13071.136206930001,72.84070416000031,53508.24312384001 2024-05-31,01:47:29.000,152,11029272,14645,0,1717120048,13071.169888479992,72.81955677000224,53508.250110960005 2024-05-31,01:47:30.000,152,11029283,13805,0,1717120049,13071.291142059992,72.7913602500048,53508.18722688 2024-05-31,01:47:31.000,152,11029314,14045,0,1717120050,13071.358505160002,72.71381982000457,53508.131329920005 2024-05-31,01:47:32.000,152,11029281,13845,0,1717120051,13071.338296230002,72.65742678000242,53508.250110960005 2024-05-31,01:47:33.000,152,11029255,13805,0,1717120052,13071.419131950002,72.60103374000028,53508.29203368001 2024-05-31,01:47:34.000,152,11029306,14005,0,1717120053,13071.459549810002,72.59398461000092,53508.34094352001 2024-05-31,01:47:35.000,152,11029274,13885,0,1717120054,13071.533649219993,72.5798863500022,53508.3339564 2024-05-31,01:47:36.000,152,11029342,13725,0,1717120055,13071.607748629998,72.53759156999877,53508.36190488001 2024-05-31,01:47:37.000,152,11029282,13925,0,1717120056,13071.668375419998,72.55168983000476,53508.38286624 2024-05-31,01:47:38.000,152,11029299,13885,0,1717120057,13071.76268375999,72.53054243999941,53508.38985336001 2024-05-31,01:47:39.000,152,11029270,14165,0,1717120058,13071.82331054999,72.48824766000325,53508.43876320001 2024-05-31,01:47:40.000,152,11029272,14005,0,1717120059,13071.87046472,72.45300200999918,53508.44575032 2024-05-31,01:47:41.000,152,11029291,14085,0,1717120060,13071.98498198999,72.44595287999982,53508.4038276 2024-05-31,01:47:42.000,152,11029288,13685,0,1717120061,13072.079290329995,72.43890375000046,53508.45273744 2024-05-31,01:47:43.000,152,11029271,14085,0,1717120062,13072.139917119996,72.47414940000453,53508.50863440001 2024-05-31,01:47:44.000,152,11029282,13925,0,1717120063,13072.294852250001,72.47414940000453,53508.515621520004 2024-05-31,01:47:45.000,152,11029230,13605,0,1717120064,13072.416105830001,72.53054243999941,53508.536582880006 2024-05-31,01:47:46.000,152,11029264,13765,0,1717120065,13072.571040959992,72.55873896000412,53508.57850560001 2024-05-31,01:47:47.000,152,11029254,13925,0,1717120066,13072.638404060002,72.56578809000348,53508.6134412 2024-05-31,01:47:48.000,152,11029286,13925,0,1717120067,13072.779866569988,72.60103374000028,53508.64138968 2024-05-31,01:47:49.000,152,11029270,13805,0,1717120068,13072.894383839994,72.6433285200037,53508.62741544001 2024-05-31,01:47:50.000,152,11029326,14125,0,1717120069,13073.056055279994,72.6785741700005,53508.69029952 2024-05-31,01:47:51.000,152,11029265,13925,0,1717120070,13073.18404516999,72.75611460000073,53508.72523512001 2024-05-31,01:47:52.000,152,11029339,13605,0,1717120071,13073.34571660999,72.79840938000416,53508.81606768001 2024-05-31,01:47:53.000,152,11029304,13925,0,1717120072,13073.507388049991,72.86185154999839,53508.76715784 2024-05-31,01:47:54.000,152,11029248,13685,0,1717120073,13073.682532109997,72.90414633000182,53508.8579904 2024-05-31,01:47:55.000,152,11029286,13725,0,1717120074,13073.844203549997,72.98873589000141,53508.871964640006 2024-05-31,01:47:56.000,152,11029282,13725,0,1717120075,13074.019347609988,73.06627632000163,53508.94183584001 2024-05-31,01:47:57.000,152,11029329,14005,0,1717120076,13074.106919639999,73.09447283999907,53508.920874480005 2024-05-31,01:47:58.000,152,11029277,13965,0,1717120077,13074.24164583999,73.18611152999802,53508.95581008 2024-05-31,01:47:59.000,152,11029283,13885,0,1717120078,13074.356163109995,73.2847993500036,53509.01170704001 2024-05-31,01:48:00.000,152,11029308,13565,0,1717120079,13074.45047145,73.33414325999911,53509.08157824001 2024-05-31,01:48:01.000,152,11029274,14085,0,1717120080,13074.598670269996,73.46102760000213,53509.137475200005 2024-05-31,01:48:02.000,152,11029325,13805,0,1717120081,13074.679505989996,73.51742064000427,53509.19337216 2024-05-31,01:48:03.000,152,11029301,13565,0,1717120082,13074.760341709996,73.6302067200013,53509.12350096 2024-05-31,01:48:04.000,152,11029297,13725,0,1717120083,13074.881595289997,73.71479628000088,53509.19337216 2024-05-31,01:48:05.000,152,11029313,13885,0,1717120084,13074.942222079997,73.83463149000454,53509.26324336 2024-05-31,01:48:06.000,152,11029267,14045,0,1717120085,13075.090420899993,74.01085974000307,53509.305166080005 2024-05-31,01:48:07.000,152,11029268,13805,0,1717120086,13075.130838759993,74.09544930000266,53509.39599864001 2024-05-31,01:48:08.000,152,11029286,14165,0,1717120087,13075.312719129994,74.11659669000073,53509.31914032001 2024-05-31,01:48:09.000,152,11029255,13765,0,1717120088,13075.373345919994,74.20118625000032,53509.33311456 2024-05-31,01:48:10.000,152,11029294,13765,0,1717120089,13075.386818539999,74.29987406999862,53509.50779256 2024-05-31,01:48:11.000,152,11029275,14205,0,1717120090,13075.474390569994,74.42675841000164,53509.50779256 2024-05-31,01:48:12.000,152,11029306,13885,0,1717120091,13075.52154473999,74.45495492999908,53509.56368952001 2024-05-31,01:48:13.000,152,11029281,14125,0,1717120092,13075.6293257,74.51839710000058,53509.61259936001 2024-05-31,01:48:14.000,152,11029295,13925,0,1717120093,13075.64279831999,74.5324953599993,53509.654522079996 2024-05-31,01:48:15.000,152,11029314,14085,0,1717120094,13075.737106659995,74.55364275000466,53509.689457680004 2024-05-31,01:48:16.000,152,11029288,14285,0,1717120095,13075.82467868999,74.59593753000081,53509.66849632 2024-05-31,01:48:17.000,152,11029277,14005,0,1717120096,13075.918987029996,74.63118318000488,53509.78029024001 2024-05-31,01:48:18.000,152,11029348,13925,0,1717120097,13075.952668580001,74.65937970000232,53509.87112280001 2024-05-31,01:48:19.000,152,11029269,14045,0,1717120098,13076.020031679996,74.65233057000296,53509.93400688 2024-05-31,01:48:20.000,152,11029284,13885,0,1717120099,13076.174966810002,74.6805270900004,53509.940994 2024-05-31,01:48:21.000,152,11029316,13765,0,1717120100,13076.289484079993,74.71577274000447,53509.96894248001 2024-05-31,01:48:22.000,152,11029315,13645,0,1717120101,13076.377056109988,74.7792149099987,53509.989903839996 2024-05-31,01:48:23.000,152,11029285,13845,0,1717120102,13076.430946589993,74.80036230000405,53510.094710640005 2024-05-31,01:48:24.000,152,11029260,13765,0,1717120103,13076.565672789999,74.7933131700047,53510.10169776 2024-05-31,01:48:25.000,152,11029323,14085,0,1717120104,13076.666717439999,74.80036230000405,53510.143620480005 2024-05-31,01:48:26.000,152,11029258,13845,0,1717120105,13076.78797102,74.77216577999934,53510.24144016 2024-05-31,01:48:27.000,152,11029323,13925,0,1717120106,13076.86207042999,74.80036230000405,53510.24842728 2024-05-31,01:48:28.000,152,11029264,13645,0,1717120107,13076.94290614999,74.7792149099987,53510.30432424001 2024-05-31,01:48:29.000,152,11029317,13805,0,1717120108,13077.037214489996,74.82855882000149,53510.33925984 2024-05-31,01:48:30.000,152,11029299,13725,0,1717120109,13077.144995449991,74.82150969000213,53510.42310528001 2024-05-31,01:48:31.000,152,11029310,13885,0,1717120110,13077.232567480001,74.90609925000172,53510.492976479996 2024-05-31,01:48:32.000,152,11029315,13965,0,1717120111,13077.333612130002,74.9554431600045,53510.465028 2024-05-31,01:48:33.000,152,11029272,14045,0,1717120112,13077.374029990002,74.9906888100013,53510.55586056 2024-05-31,01:48:34.000,152,11029285,14085,0,1717120113,13077.387502609992,75.01888532999874,53510.54188632001 2024-05-31,01:48:35.000,152,11029287,13965,0,1717120114,13077.488547259993,75.07527837000089,53510.63271888 2024-05-31,01:48:36.000,152,11029331,14165,0,1717120115,13077.535701430003,75.09642575999897,53510.65368024 2024-05-31,01:48:37.000,152,11029292,13965,0,1717120116,13077.589591909993,75.18806444999791,53510.68861584001 2024-05-31,01:48:38.000,152,11029288,13685,0,1717120117,13077.650218699993,75.24445749000006,53510.7794484 2024-05-31,01:48:39.000,152,11029242,14125,0,1717120118,13077.650218699993,75.30085053000221,53510.814384000005 2024-05-31,01:48:40.000,152,11029300,14005,0,1717120119,13077.656955009988,75.39953835000051,53510.78643552001 2024-05-31,01:48:41.000,152,11029316,13885,0,1717120120,13077.683900249998,75.47002965000138,53510.89124232 2024-05-31,01:48:42.000,152,11029312,13725,0,1717120121,13077.697372869989,75.51937356000417,53510.97508776001 2024-05-31,01:48:43.000,152,11029301,13725,0,1717120122,13077.677163939989,75.57576659999904,53511.030984720004 2024-05-31,01:48:44.000,152,11029302,13965,0,1717120123,13077.677163939989,75.66740528999799,53511.06592032 2024-05-31,01:48:45.000,152,11029303,13845,0,1717120124,13077.636746079988,75.70265094000206,53511.07989456 2024-05-31,01:48:46.000,152,11029328,14045,0,1717120125,13077.576119289988,75.77314224000293,53511.10784304 2024-05-31,01:48:47.000,152,11029290,14205,0,1717120126,13077.535701430003,75.78724050000164,53511.198675600004 2024-05-31,01:48:48.000,152,11029261,13725,0,1717120127,13077.434656780002,75.85068267000315,53511.198675600004 2024-05-31,01:48:49.000,152,11029239,13525,0,1717120128,13077.394238920002,75.95641962000082,53511.21264984001 2024-05-31,01:48:50.000,152,11029286,13765,0,1717120129,13077.266249029992,75.99871440000425,53511.24758544 2024-05-31,01:48:51.000,152,11029297,13765,0,1717120130,13077.118050209996,76.06215656999848,53511.28252104 2024-05-31,01:48:52.000,152,11029255,14085,0,1717120131,13076.976587699995,76.14674612999806,53511.29649528 2024-05-31,01:48:53.000,152,11029271,14005,0,1717120132,13076.76102577999,76.17494265000278,53511.33841800001 2024-05-31,01:48:54.000,152,11029282,13605,0,1717120133,13076.572409099994,76.22428655999829,53511.35937936001 2024-05-31,01:48:55.000,152,11029283,14245,0,1717120134,13076.370319799993,76.26658134000172,53511.38034072001 2024-05-31,01:48:56.000,152,11029298,13925,0,1717120135,13076.174966810002,76.2877287299998,53511.387327840006 2024-05-31,01:48:57.000,152,11029365,13885,0,1717120136,13075.925723339991,76.28067960000044,53511.436237680005 2024-05-31,01:48:58.000,152,11029263,14165,0,1717120137,13075.676479869995,76.25953221000236,53511.499121759996 2024-05-31,01:48:59.000,152,11029333,14045,0,1717120138,13075.494599499994,76.23838482000428,53511.49213464 2024-05-31,01:49:00.000,152,11029300,13885,0,1717120139,13075.285773889998,76.21018829999957,53511.45021192 2024-05-31,01:49:01.000,152,11029297,13885,0,1717120140,13075.043266729997,76.1396969999987,53511.47816040001 2024-05-31,01:49:02.000,152,11029268,13765,0,1717120141,13074.733396470001,76.07625483000447,53511.4432248 2024-05-31,01:49:03.000,152,11029253,13965,0,1717120142,13074.497625619995,76.0057635300036,53511.47816040001 2024-05-31,01:49:04.000,152,11029293,14205,0,1717120143,13074.24164583999,75.92822310000338,53511.45719904001 2024-05-31,01:49:05.000,152,11029258,13885,0,1717120144,13074.046292849998,75.85068267000315,53511.436237680005 2024-05-31,01:49:06.000,152,11029351,13965,0,1717120145,13073.783576759997,75.73789658999885,53511.42925056001 2024-05-31,01:49:07.000,152,11029267,13845,0,1717120146,13073.520860669996,75.61101225000311,53511.41527632 2024-05-31,01:49:08.000,152,11029364,14245,0,1717120147,13073.25140827,75.55461921000096,53511.40130208 2024-05-31,01:49:09.000,152,11029294,13765,0,1717120148,13073.029110039999,75.4488822600033,53511.35937936001 2024-05-31,01:49:10.000,152,11029282,13565,0,1717120149,13072.773130259993,75.37839096000243,53511.33841800001 2024-05-31,01:49:11.000,152,11029282,13565,0,1717120150,13072.537359410002,75.31494879000093,53511.317456640005 2024-05-31,01:49:12.000,152,11029284,14005,0,1717120151,13072.301588559996,75.2374083600007,53511.3034824 2024-05-31,01:49:13.000,152,11029288,14125,0,1717120152,13072.099499259995,75.16691705999983,53511.27553392 2024-05-31,01:49:14.000,152,11029283,14245,0,1717120153,13071.86372840999,75.06822924000153,53511.27553392 2024-05-31,01:49:15.000,152,11029317,13685,0,1717120154,13071.621221249989,74.9906888100013,53511.3034824 2024-05-31,01:49:16.000,152,11029305,13925,0,1717120155,13071.405659329997,74.90609925000172,53511.268546800005 2024-05-31,01:49:17.000,152,11029292,13925,0,1717120156,13071.190097409992,74.83560795000085,53511.22662408 2024-05-31,01:49:18.000,152,11029279,14085,0,1717120157,13071.03516228,74.75806752000062,53511.21264984001 2024-05-31,01:49:19.000,152,11029330,13885,0,1717120158,13070.85328191,74.73692013000255,53511.18470136 2024-05-31,01:49:20.000,152,11029326,13685,0,1717120159,13070.698346779995,74.67347796000104,53511.163739999996 2024-05-31,01:49:21.000,152,11029275,13485,0,1717120160,13070.516466409994,74.58888840000145,53511.14277864001 2024-05-31,01:49:22.000,152,11029282,14005,0,1717120161,13070.361531279988,74.58183927000209,53511.0589332 2024-05-31,01:49:23.000,152,11029295,13685,0,1717120162,13070.220068770002,74.5324953599993,53511.0589332 2024-05-31,01:49:24.000,152,11029317,13805,0,1717120163,13070.071869949992,74.49020058000315,53511.03797184 2024-05-31,01:49:25.000,152,11029286,14045,0,1717120164,13069.937143750001,74.40561102000356,53510.96810064 2024-05-31,01:49:26.000,152,11029305,13805,0,1717120165,13069.822626479996,74.34921798000141,53510.982074880005 2024-05-31,01:49:27.000,152,11029329,13805,0,1717120166,13069.721581829996,74.30692319999798,53510.94015216 2024-05-31,01:49:28.000,152,11029280,14285,0,1717120167,13069.559910389995,74.25757929000247,53510.95412640001 2024-05-31,01:49:29.000,152,11029270,14045,0,1717120168,13069.458865739995,74.2223336399984,53510.933165040005 2024-05-31,01:49:30.000,152,11029308,14205,0,1717120169,13069.337612159994,74.13069494999945,53510.94015216 2024-05-31,01:49:31.000,152,11029269,14045,0,1717120170,13069.229831199998,74.0390562600005,53510.91220368 2024-05-31,01:49:32.000,152,11029338,13965,0,1717120171,13069.122050239988,73.96856495999964,53510.933165040005 2024-05-31,01:49:33.000,152,11029310,13845,0,1717120172,13069.000796660002,73.8769262700007,53510.90521656001 2024-05-31,01:49:34.000,152,11029317,14045,0,1717120173,13068.872806769992,73.76414019000367,53510.884255200006 2024-05-31,01:49:35.000,152,11029320,13565,0,1717120174,13068.751553189992,73.73594366999896,53510.80040976 2024-05-31,01:49:36.000,152,11029290,14325,0,1717120175,13068.583145439996,73.70774715000152,53510.814384000005 2024-05-31,01:49:37.000,152,11029318,13805,0,1717120176,13068.44841923999,73.62315759000194,53510.73053856 2024-05-31,01:49:38.000,152,11029249,13485,0,1717120177,13068.29348411,73.54561716000171,53510.7794484 2024-05-31,01:49:39.000,152,11029301,14165,0,1717120178,13068.131812669999,73.43988021000405,53510.7794484 2024-05-31,01:49:40.000,152,11029298,13885,0,1717120179,13067.976877539993,73.30594674000167,53510.80040976 2024-05-31,01:49:41.000,152,11029328,13805,0,1717120180,13067.828678719998,73.22135718000209,53510.78643552001 2024-05-31,01:49:52.000,152,11029295,14005,0,1717120191,13065.9964024,72.0230050800019,53510.65368024 2024-05-31,01:49:53.000,152,11029304,14205,0,1717120192,13065.86841250999,71.91021900000487,53510.716564320006 2024-05-31,01:49:54.000,152,11029260,14245,0,1717120193,13065.733686309999,71.85382596000272,53510.660667359996 2024-05-31,01:49:55.000,152,11029326,13685,0,1717120194,13065.632641659999,71.71989249000035,53510.65368024 2024-05-31,01:49:56.000,152,11029312,14085,0,1717120195,13065.531597009998,71.62120467000204,53510.72355144 2024-05-31,01:49:57.000,152,11029277,13645,0,1717120196,13065.410343429998,71.50841858999775,53510.646693120005 2024-05-31,01:49:58.000,152,11029265,14085,0,1717120197,13065.336244019993,71.34628859999793,53510.63271888 2024-05-31,01:49:59.000,152,11029334,14405,0,1717120198,13065.208254129997,71.24760077999963,53510.597783280005 2024-05-31,01:50:00.000,152,11029307,13925,0,1717120199,13065.161099960002,71.08547078999982,53510.56284768 2024-05-31,01:50:01.000,152,11029278,13645,0,1717120200,13065.033110069991,70.88104602000385,53510.59079616001 2024-05-31,01:50:02.000,152,11029246,14165,0,1717120201,13064.972483279991,70.70481776999804,53510.49996360001 2024-05-31,01:50:03.000,152,11029273,13565,0,1717120202,13064.932065419991,70.52154039000015,53510.54188632001 2024-05-31,01:50:04.000,152,11029324,14045,0,1717120203,13064.85796601,70.3664595299997,53510.55586056 2024-05-31,01:50:05.000,152,11029281,13885,0,1717120204,13064.81754815,70.17613302000245,53510.492976479996 2024-05-31,01:50:06.000,152,11029289,13845,0,1717120205,13064.743448739995,70.021052160002,53510.492976479996 2024-05-31,01:50:07.000,152,11029287,13805,0,1717120206,13064.7165035,69.83777478000411,53510.48598936 2024-05-31,01:50:08.000,152,11029334,14085,0,1717120207,13064.682821949995,69.70384131000174,53510.381182560006 2024-05-31,01:50:09.000,152,11029325,13885,0,1717120208,13064.64914039999,69.51351480000449,53510.43707952 2024-05-31,01:50:10.000,152,11029283,13925,0,1717120209,13064.59524992,69.35843394000403,53510.34624696 2024-05-31,01:50:11.000,152,11029303,14125,0,1717120210,13064.541359439994,69.2174513400023,53510.42310528001 2024-05-31,01:50:12.000,152,11029271,13565,0,1717120211,13064.54809574999,69.02007569999842,53510.360221200004 2024-05-31,01:50:13.000,152,11029331,14205,0,1717120212,13064.50767788999,68.82974919000117,53510.30432424001 2024-05-31,01:50:14.000,152,11029302,13765,0,1717120213,13064.447051099989,68.59712790000049,53510.25541440001 2024-05-31,01:50:15.000,152,11029299,14205,0,1717120214,13064.379687999994,68.37860486999853,53510.325285599996 2024-05-31,01:50:16.000,152,11029319,14285,0,1717120215,13064.292115969998,68.1671309700032,53510.28336288001 2024-05-31,01:50:17.000,152,11029274,13885,0,1717120216,13064.150653459998,67.93450968000252,53510.24842728 2024-05-31,01:50:18.000,152,11029314,13925,0,1717120217,13064.029399879997,67.71598665000056,53510.17855608 2024-05-31,01:50:19.000,152,11029324,13565,0,1717120218,13063.834046889991,67.4622179700018,53510.19951744 2024-05-31,01:50:20.000,152,11029327,14085,0,1717120219,13063.63195758999,67.23664581000048,53510.20650456001 2024-05-31,01:50:21.000,152,11029297,13845,0,1717120220,13063.41639567,66.99697539000044,53510.1506076 2024-05-31,01:50:22.000,152,11029258,13405,0,1717120221,13063.234515299999,66.75025584000105,53510.16458184001 2024-05-31,01:50:23.000,152,11029309,13965,0,1717120222,13062.978535519993,66.48238890000357,53510.143620480005 2024-05-31,01:50:24.000,152,11029304,13725,0,1717120223,13062.715819429992,66.19337457000074,53510.143620480005 2024-05-31,01:50:25.000,152,11029290,13965,0,1717120224,13062.493521199991,65.88321284999984,53510.157594719996 2024-05-31,01:50:26.000,152,11029330,13925,0,1717120225,13062.17691463,65.51665809000406,53510.17156896 2024-05-31,01:50:27.000,152,11029258,13725,0,1717120226,13061.893989609998,65.19239811000443,53510.05977504 2024-05-31,01:50:28.000,152,11029280,14125,0,1717120227,13061.651482449997,64.85403986999881,53510.024839440004 2024-05-31,01:50:29.000,152,11029344,13925,0,1717120228,13061.361821120001,64.4945342400024,53510.045800800006 2024-05-31,01:50:30.000,152,11029294,14085,0,1717120229,13061.13278657999,64.18437252000149,53509.93400688 2024-05-31,01:50:31.000,152,11029315,13885,0,1717120230,13060.91048834999,63.8883090599993,53509.91304552 2024-05-31,01:50:32.000,152,11029287,14165,0,1717120231,13060.701662739993,63.585196469997754,53509.84317432 2024-05-31,01:50:33.000,152,11029298,14205,0,1717120232,13060.452419269997,63.35962431000371,53509.85016144001 2024-05-31,01:50:34.000,152,11029277,13725,0,1717120233,13060.216648419992,63.09880649999832,53509.77330312 2024-05-31,01:50:35.000,152,11029323,13845,0,1717120234,13059.96066864,62.88028347000363,53509.710419040006 2024-05-31,01:50:36.000,152,11029295,13765,0,1717120235,13059.73837041,62.71110435000446,53509.640547840005 2024-05-31,01:50:37.000,152,11029263,13925,0,1717120236,13059.502599559994,62.534876099998655,53509.57067664 2024-05-31,01:50:38.000,152,11029292,13925,0,1717120237,13059.320719189993,62.43618828000035,53509.50080544 2024-05-31,01:50:39.000,152,11029313,14005,0,1717120238,13059.185992990002,62.302254809997976,53509.4518956 2024-05-31,01:50:40.000,152,11029309,13685,0,1717120239,13059.058003099992,62.25996003000182,53509.34708880001 2024-05-31,01:50:41.000,152,11029284,13365,0,1717120240,13059.071475719997,62.231763510004384,53509.34708880001 2024-05-31,01:50:42.000,152,11029264,14005,0,1717120241,13059.058003099992,62.238812640003744,53509.21433352 2024-05-31,01:50:43.000,152,11029377,13885,0,1717120242,13059.132102509997,62.20356698999967,53509.14446232 2024-05-31,01:50:44.000,152,11029275,13565,0,1717120243,13059.159047749992,62.22471437999775,53509.07459112 2024-05-31,01:50:45.000,152,11029256,13965,0,1717120244,13059.280301329993,62.25996003000182,53508.9977328 2024-05-31,01:50:46.000,152,11029335,14085,0,1717120245,13059.435236459998,62.33045133000269,53508.94183584001 2024-05-31,01:50:47.000,152,11029263,13885,0,1717120246,13059.61038051999,62.44323740999971,53508.87895176 2024-05-31,01:50:48.000,152,11029284,13925,0,1717120247,13059.805733509995,62.57012175000273,53508.84401616001 2024-05-31,01:50:49.000,152,11029337,13805,0,1717120248,13060.02129543,62.69700608999847,53508.753183600005 2024-05-31,01:50:50.000,152,11029310,14245,0,1717120249,13060.230121039996,62.85913607999828,53508.72523512001 2024-05-31,01:50:51.000,152,11029295,14005,0,1717120250,13060.459155579993,63.000118680000014,53508.69728664001 2024-05-31,01:50:52.000,152,11029297,14205,0,1717120251,13060.681453809993,63.20454345000326,53508.585492720005 2024-05-31,01:50:53.000,152,11029326,13925,0,1717120252,13060.97111513999,63.394869960000506,53508.57151848 2024-05-31,01:50:54.000,152,11029286,14245,0,1717120253,13061.23383122999,63.69093342000269,53508.515621520004 2024-05-31,01:50:55.000,152,11029285,13845,0,1717120254,13061.516756249992,63.93765297000209,53508.45273744 2024-05-31,01:50:56.000,152,11029298,14005,0,1717120255,13061.846835439988,64.247814690003,53508.38286624 2024-05-31,01:50:57.000,152,11029326,14085,0,1717120256,13062.17017831999,64.58617293000134,53508.38286624 2024-05-31,01:50:58.000,152,11029327,14005,0,1717120257,13062.466575959996,64.89633465000225,53508.31998216001 2024-05-31,01:50:59.000,152,11029325,14125,0,1717120258,13062.756237289992,65.16420158999972,53508.2640852 2024-05-31,01:51:00.000,152,11029311,13925,0,1717120259,13063.126734339989,65.48141243999999,53508.2640852 2024-05-31,01:51:01.000,152,11029339,14005,0,1717120260,13063.47028614999,65.7422302499981,53508.18722688 2024-05-31,01:51:02.000,152,11029323,13965,0,1717120261,13063.800365340001,66.03829371000029,53508.22216248001 2024-05-31,01:51:03.000,152,11029299,13605,0,1717120262,13064.130444529997,66.32025891000376,53508.23613672 2024-05-31,01:51:04.000,152,11029334,13565,0,1717120263,13064.406633239989,66.60222410999995,53508.201201120006 2024-05-31,01:51:05.000,152,11029293,13765,0,1717120264,13064.642404089995,66.88418931000342,53508.25709808 2024-05-31,01:51:06.000,152,11029292,13405,0,1717120265,13064.89838387,67.14500712000154,53508.2291496 2024-05-31,01:51:07.000,152,11029273,13925,0,1717120266,13065.147627339997,67.37762841000222,53508.20818824 2024-05-31,01:51:08.000,152,11029321,13965,0,1717120267,13065.390134499998,67.6102497000029,53508.25709808 2024-05-31,01:51:09.000,152,11029306,14085,0,1717120268,13065.720213689994,67.83582186000422,53508.31998216001 2024-05-31,01:51:10.000,152,11029312,13925,0,1717120269,13065.902094059995,68.10368880000169,53508.30600792 2024-05-31,01:51:11.000,152,11029284,14005,0,1717120270,13066.218700630001,68.35040835000109,53508.32696928 2024-05-31,01:51:22.000,152,11029322,13925,0,1717120281,13069.66769134999,70.98678297000151,53508.71126088 2024-05-31,01:51:23.000,152,11029285,13885,0,1717120282,13070.011243159992,71.24760077999963,53508.73920936 2024-05-31,01:51:24.000,152,11029280,13405,0,1717120283,13070.395212829993,71.51546772000438,53508.74619648001 2024-05-31,01:51:25.000,152,11029246,13885,0,1717120284,13070.80612773999,71.7269416199997,53508.78113208 2024-05-31,01:51:26.000,152,11029260,14285,0,1717120285,13071.257460510002,72.01595595000254,53508.81606768001 2024-05-31,01:51:27.000,152,11029318,13885,0,1717120286,13071.742474829989,72.24857724000321,53508.86497752001 2024-05-31,01:51:28.000,152,11029312,13365,0,1717120287,13072.281379629996,72.54464069999813,53508.90690024 2024-05-31,01:51:29.000,152,11029246,13925,0,1717120288,13072.827020739998,72.8266059000016,53508.96279720001 2024-05-31,01:51:30.000,152,11029278,13685,0,1717120289,13073.39287078,73.10857109999779,53509.02568128 2024-05-31,01:51:31.000,152,11029293,14045,0,1717120290,13073.972193439993,73.37643804000254,53509.1025396 2024-05-31,01:51:32.000,152,11029284,13925,0,1717120291,13074.58519764999,73.65840323999873,53509.19337216 2024-05-31,01:51:33.000,152,11029349,13605,0,1717120292,13075.157783999988,74.00381061000371,53509.21433352 2024-05-31,01:51:34.000,152,11029263,13925,0,1717120293,13075.79099714,74.31397233000462,53509.354075920004 2024-05-31,01:51:35.000,152,11029312,13805,0,1717120294,13076.343374559998,74.61708491999889,53509.41696000001 2024-05-31,01:51:36.000,152,11029292,13885,0,1717120295,13076.9092246,74.93429576999915,53509.50080544 2024-05-31,01:51:37.000,152,11029268,13845,0,1717120296,13077.495283570002,75.27970314000413,53509.6265736 2024-05-31,01:51:38.000,152,11029285,13645,0,1717120297,13078.02745206,75.61806138000247,53509.689457680004 2024-05-31,01:51:39.000,152,11029281,13605,0,1717120298,13078.512466380002,75.98461613999825,53509.8361872 2024-05-31,01:51:40.000,152,11029255,14045,0,1717120299,13078.990744389994,76.29477785999916,53509.927019760005 2024-05-31,01:51:41.000,152,11029311,13925,0,1717120300,13079.495967639996,76.60493958000006,53509.98291672 2024-05-31,01:51:42.000,152,11029314,13925,0,1717120301,13079.960773029998,76.96444521000376,53510.11567200001 2024-05-31,01:51:43.000,152,11029321,14205,0,1717120302,13080.36495163,77.21821389000252,53510.213491680006 2024-05-31,01:51:44.000,152,11029306,13885,0,1717120303,13080.775866539996,77.48608082999999,53510.381182560006 2024-05-31,01:51:45.000,152,11029298,13885,0,1717120304,13081.153099900002,77.77509516000282,53510.48598936 2024-05-31,01:51:46.000,152,11029305,13645,0,1717120305,13081.483179089999,78.00066732000414,53510.65368024 2024-05-31,01:51:47.000,152,11029283,13925,0,1717120306,13081.80652197,78.16984644000331,53510.7445128 2024-05-31,01:51:48.000,152,11029317,14085,0,1717120307,13082.028820200001,78.36017295000056,53510.814384000005 2024-05-31,01:51:49.000,152,11029280,13965,0,1717120308,13082.203964259992,78.48705729000358,53511.01701048 2024-05-31,01:51:50.000,152,11029255,14085,0,1717120309,13082.338690459997,78.65623641000275,53511.10784304 2024-05-31,01:51:51.000,152,11029297,14165,0,1717120310,13082.439735109998,78.6985311899989,53511.24059832001 2024-05-31,01:51:52.000,152,11029278,14165,0,1717120311,13082.459944039998,78.78312074999849,53511.34540512 2024-05-31,01:51:53.000,152,11029320,14085,0,1717120312,13082.446471419993,78.8113172700032,53511.54104448 2024-05-31,01:51:54.000,152,11029247,13925,0,1717120313,13082.318481529997,78.86066117999871,53511.58995432 2024-05-31,01:51:55.000,152,11029269,14005,0,1717120314,13082.190491640002,78.92410335000022,53511.70873536 2024-05-31,01:51:56.000,152,11029286,13805,0,1717120315,13082.109655920001,78.88885770000343,53511.88341336001 2024-05-31,01:51:57.000,152,11029315,13805,0,1717120316,13081.88735769,78.90295596000215,53511.95328456 2024-05-31,01:51:58.000,152,11029334,14325,0,1717120317,13081.66505946,78.84656292,53512.0720656 2024-05-31,01:51:59.000,152,11029290,13965,0,1717120318,13081.456233849989,78.8113172700032,53512.18385952 2024-05-31,01:52:00.000,152,11029321,14245,0,1717120319,13081.193517760003,78.75492423000105,53512.26770496001 2024-05-31,01:52:01.000,152,11029294,14045,0,1717120320,13080.951010600002,78.70558031999826,53512.33757616 2024-05-31,01:52:02.000,152,11029302,13925,0,1717120321,13080.68155819999,78.63508902000467,53512.38648600001 2024-05-31,01:52:03.000,152,11029279,13925,0,1717120322,13080.391896869995,78.5011555500023,53512.50526704 2024-05-31,01:52:04.000,152,11029298,14005,0,1717120323,13080.068553989993,78.38132033999864,53512.54718976 2024-05-31,01:52:05.000,152,11029299,14245,0,1717120324,13079.778892659997,78.2896816499997,53512.589112480004 2024-05-31,01:52:06.000,152,11029323,14045,0,1717120325,13079.475758709996,78.16984644000331,53512.67994504001 2024-05-31,01:52:07.000,152,11029308,14325,0,1717120326,13079.192833689995,78.0429621000003,53512.69391928 2024-05-31,01:52:08.000,152,11029279,14325,0,1717120327,13078.876227119988,77.8949303699992,53512.756803360004 2024-05-31,01:52:09.000,152,11029294,13725,0,1717120328,13078.579829479997,77.72575125000003,53512.77077760001 2024-05-31,01:52:10.000,152,11029360,13965,0,1717120329,13078.296904459996,77.61296517000301,53512.88955864001 2024-05-31,01:52:11.000,152,11029323,14405,0,1717120330,13078.074606229995,77.48608082999999,53512.96641696001 2024-05-31,01:52:12.000,152,11029260,14085,0,1717120331,13077.757999659989,77.30985258000146,53513.00135256 2024-05-31,01:52:13.000,152,11029309,14565,0,1717120332,13077.549174049993,77.16886997999973,53513.0502624 2024-05-31,01:52:14.000,152,11029233,14565,0,1717120333,13077.313403200002,77.03493651000463,53513.07122376 2024-05-31,01:52:15.000,152,11029291,14085,0,1717120334,13077.03047818,76.88690478000353,53513.07821088 2024-05-31,01:52:16.000,152,11029282,13885,0,1717120335,13076.754289469995,76.79526609000459,53513.13410784001 2024-05-31,01:52:17.000,152,11029280,14405,0,1717120336,13076.498309689989,76.67543088000093,53513.12712072 2024-05-31,01:52:18.000,152,11029266,14325,0,1717120337,13076.269275149993,76.56969393000327,53513.21795328 2024-05-31,01:52:19.000,152,11029272,14525,0,1717120338,13075.986350129991,76.47805524000432,53513.22494040001 2024-05-31,01:52:20.000,152,11029277,14205,0,1717120339,13075.68995249,76.4005148100041,53513.30878584 2024-05-31,01:52:21.000,152,11029246,14365,0,1717120340,13075.407027469999,76.34412177000195,53513.2948116 2024-05-31,01:52:22.000,152,11029265,14365,0,1717120341,13075.130838759993,76.29477785999916,53513.31577296 2024-05-31,01:52:23.000,152,11029349,14165,0,1717120342,13074.794023260001,76.17494265000278,53513.434554 2024-05-31,01:52:24.000,152,11029229,14125,0,1717120343,13074.45047145,76.11854961000063,53513.39263128001 2024-05-31,01:52:25.000,152,11029357,14245,0,1717120344,13074.100183329989,76.06215656999848,53513.427566880004 2024-05-31,01:52:26.000,152,11029280,14125,0,1717120345,13073.722949969997,75.9775670099989,53513.434554 2024-05-31,01:52:27.000,152,11029243,13885,0,1717120346,13073.35245292,75.92822310000338,53513.46948960001 2024-05-31,01:52:28.000,152,11029298,14005,0,1717120347,13072.928065389999,75.87183006000123,53513.49045096001 2024-05-31,01:52:29.000,152,11029285,14085,0,1717120348,13072.564304649997,75.81543701999908,53513.46250248 2024-05-31,01:52:30.000,152,11029344,14245,0,1717120349,13072.1938076,75.72379833000014,53513.49045096001 2024-05-31,01:52:31.000,152,11029254,14085,0,1717120350,13071.816574239994,75.67445442000462,53513.497438080005 2024-05-31,01:52:32.000,152,11029250,14125,0,1717120351,13071.419131950002,75.57576659999904,53513.51141232 2024-05-31,01:52:33.000,152,11029251,13965,0,1717120352,13071.062107519996,75.49822616999882,53513.52538656 2024-05-31,01:52:34.000,152,11029301,14205,0,1717120353,13070.698346779995,75.4841279100001,53513.58827064001 2024-05-31,01:52:35.000,152,11029281,14005,0,1717120354,13070.273959249993,75.37134183000308,53513.52538656 2024-05-31,01:52:36.000,152,11029256,13805,0,1717120355,13069.937143750001,75.29380140000285,53513.497438080005 2024-05-31,01:52:37.000,152,11029284,13765,0,1717120356,13069.499283599995,75.19511358000454,53513.448528240006 2024-05-31,01:52:38.000,152,11029297,14045,0,1717120357,13069.068159759998,75.16691705999983,53513.47647672 2024-05-31,01:52:39.000,152,11029254,14045,0,1717120358,13068.711135329992,75.07527837000089,53513.49045096001 2024-05-31,01:52:40.000,152,11029305,14085,0,1717120359,13068.32716565999,74.97659055000258,53513.448528240006 2024-05-31,01:52:41.000,152,11029231,13885,0,1717120360,13067.916250749993,74.85675533999893,53513.39263128001 2024-05-31,01:52:42.000,152,11029322,13925,0,1717120361,13067.545753699997,74.80036230000405,53513.3646828 2024-05-31,01:52:43.000,152,11029286,14445,0,1717120362,13067.16852033999,74.70872360999783,53513.280837360006 2024-05-31,01:52:44.000,152,11029275,14245,0,1717120363,13066.777814359993,74.61708491999889,53513.259876000004 2024-05-31,01:52:45.000,152,11029314,14285,0,1717120364,13066.380372070002,74.55364275000466,53513.24590176 2024-05-31,01:52:46.000,152,11029299,14245,0,1717120365,13065.96945715999,74.41970928000228,53513.1900048 2024-05-31,01:52:47.000,152,11029227,14045,0,1717120366,13065.619169039994,74.32102146000398,53513.1201336 2024-05-31,01:52:48.000,152,11029310,14045,0,1717120367,13065.282353540002,74.20823537999968,53513.113146480006 2024-05-31,01:52:49.000,152,11029307,14005,0,1717120368,13064.9185928,74.11659669000073,53513.092185120004 2024-05-31,01:52:50.000,152,11029260,13925,0,1717120369,13064.561568369994,73.975614089999,53513.00833968 2024-05-31,01:52:51.000,152,11029322,13805,0,1717120370,13064.244961799988,73.88397540000005,53512.97340408 2024-05-31,01:53:02.000,152,11029236,13885,0,1717120381,13060.162757940001,72.74906547000137,53512.155911040005 2024-05-31,01:53:03.000,152,11029239,13765,0,1717120382,13059.7989972,72.67152504000114,53512.06507848 2024-05-31,01:53:04.000,152,11029258,13845,0,1717120383,13059.428500149988,72.59398461000092,53511.9672588 2024-05-31,01:53:05.000,152,11029340,13845,0,1717120384,13058.997376309992,72.49529679000261,53511.91136184001 2024-05-31,01:53:06.000,152,11029272,13645,0,1717120385,13058.53930723,72.40365810000367,53511.8275164 2024-05-31,01:53:07.000,152,11029261,14085,0,1717120386,13058.074501839998,72.24152811000386,53511.65982552 2024-05-31,01:53:08.000,152,11029303,14125,0,1717120387,13057.629905379996,72.10054551000212,53511.5829672 2024-05-31,01:53:09.000,152,11029312,13845,0,1717120388,13057.151627369989,71.96661203999975,53511.56899296 2024-05-31,01:53:10.000,152,11029300,13885,0,1717120389,13056.639667809992,71.84677683000336,53511.49213464 2024-05-31,01:53:11.000,152,11029310,14205,0,1717120390,13056.21528027999,71.6634994499982,53511.35239224 2024-05-31,01:53:22.000,152,11029315,13925,0,1717120401,13051.291037669995,69.28794264000317,53510.2204788 2024-05-31,01:53:23.000,152,11029309,13845,0,1717120402,13050.886859069993,69.09761612999864,53510.0807364 2024-05-31,01:53:24.000,152,11029285,14085,0,1717120403,13050.516362019996,69.0059774399997,53510.03182656 2024-05-31,01:53:25.000,152,11029277,14245,0,1717120404,13050.20649176,68.90024049000203,53509.96195536 2024-05-31,01:53:26.000,152,11029297,13885,0,1717120405,13049.89662149999,68.74515963000158,53509.9060584 2024-05-31,01:53:27.000,152,11029305,13845,0,1717120406,13049.553069690002,68.64647181000328,53509.74535464 2024-05-31,01:53:28.000,152,11029271,13805,0,1717120407,13049.216254189996,68.56188225000369,53509.57766376 2024-05-31,01:53:29.000,152,11029306,13885,0,1717120408,13048.892911309995,68.48434182000346,53509.472856960005 2024-05-31,01:53:30.000,152,11029314,13805,0,1717120409,13048.616722599989,68.4490961699994,53509.40997288 2024-05-31,01:53:31.000,152,11029271,13885,0,1717120410,13048.354006510002,68.42794878000132,53509.34010168 2024-05-31,01:53:32.000,152,11029252,13565,0,1717120411,13048.064345179992,68.40680139000324,53509.256256240005 2024-05-31,01:53:33.000,152,11029305,13565,0,1717120412,13047.875728499996,68.46319442999811,53509.16542368 2024-05-31,01:53:34.000,152,11029309,14245,0,1717120413,13047.63995764999,68.4490961699994,53509.1025396 2024-05-31,01:53:35.000,152,11029323,14405,0,1717120414,13047.471549899994,68.49844008000218,53508.969784320005 2024-05-31,01:53:36.000,152,11029310,13965,0,1717120415,13047.276196909988,68.54073485999834,53508.87895176 2024-05-31,01:53:37.000,152,11029265,13765,0,1717120416,13047.087580229992,68.55483312000433,53508.77414496001 2024-05-31,01:53:38.000,152,11029274,13605,0,1717120417,13046.905699859992,68.58302964000177,53508.69728664001 2024-05-31,01:53:39.000,152,11029283,13725,0,1717120418,13046.737292109996,68.6112261599992,53508.64837680001 2024-05-31,01:53:40.000,152,11029317,13725,0,1717120419,13046.555411739995,68.65352094000264,53508.60645408001 2024-05-31,01:53:41.000,152,11029259,13685,0,1717120420,13046.42068553999,68.70286484999815,53508.54357 2024-05-31,01:53:42.000,152,11029270,13925,0,1717120421,13046.245541479999,68.75220876000094,53508.38985336001 2024-05-31,01:53:43.000,152,11029298,14325,0,1717120422,13046.117551589989,68.81565093000245,53508.38286624 2024-05-31,01:53:44.000,152,11029289,13965,0,1717120423,13045.949143839993,68.81565093000245,53508.25709808 2024-05-31,01:53:45.000,152,11029262,13285,0,1717120424,13045.726845609992,68.8720439700046,53508.19421400001 2024-05-31,01:53:46.000,152,11029295,13845,0,1717120425,13045.558437859996,68.88614223000332,53508.131329920005 2024-05-31,01:53:47.000,152,11029303,13565,0,1717120426,13045.36308486999,68.9072896200014,53508.06844584 2024-05-31,01:53:48.000,152,11029295,13645,0,1717120427,13045.14078663999,68.92138788000011,53507.97761328001 2024-05-31,01:53:49.000,152,11029327,13925,0,1717120428,13044.931961029994,68.93548613999883,53507.963639040005 2024-05-31,01:53:50.000,152,11029328,13565,0,1717120429,13044.709662799993,68.99892831000034,53507.95665192001 2024-05-31,01:53:51.000,152,11029295,13445,0,1717120430,13044.480628259997,69.02007569999842,53507.844858000004 2024-05-31,01:53:53.000,152,11029369,14085,0,1717120432,13043.94845977,69.01302656999906,53507.76101256 2024-05-31,01:53:54.000,152,11029308,14045,0,1717120433,13043.705952609998,69.0059774399997,53507.68415424 2024-05-31,01:53:55.000,152,11029349,14085,0,1717120434,13043.429763899992,68.98483005000162,53507.57236032001 2024-05-31,01:53:56.000,152,11029318,14245,0,1717120435,13043.187256739991,68.9707317900029,53507.530437600006 2024-05-31,01:53:57.000,152,11029261,13925,0,1717120436,13042.88412278999,68.90024049000203,53507.39768232 2024-05-31,01:53:58.000,152,11029310,13725,0,1717120437,13042.601197769989,68.8579457099986,53507.33479824001 2024-05-31,01:53:59.000,152,11029314,13885,0,1717120438,13042.338481680003,68.8579457099986,53507.29986264 2024-05-31,01:54:00.000,152,11029268,13885,0,1717120439,13042.075765590002,68.80155267000373,53507.174094480004 2024-05-31,01:54:01.000,152,11029267,13765,0,1717120440,13041.79284057,68.77335614999902,53507.10422328 2024-05-31,01:54:02.000,152,11029318,14205,0,1717120441,13041.57054234,68.71696311000414,53507.04832632001 2024-05-31,01:54:03.000,152,11029303,13725,0,1717120442,13041.354980419994,68.69581571999879,53506.957493760005 2024-05-31,01:54:04.000,152,11029295,14285,0,1717120443,13041.146154809998,68.7240122400035,53506.90159680001 2024-05-31,01:54:05.000,152,11029308,14045,0,1717120444,13040.849757169992,68.67466833000071,53506.81076424001 2024-05-31,01:54:06.000,152,11029301,14245,0,1717120445,13040.620722629996,68.68171746000007,53506.80377712001 2024-05-31,01:54:07.000,152,11029307,14205,0,1717120446,13040.38495177999,68.67466833000071,53506.7269188 2024-05-31,01:54:08.000,152,11029301,14045,0,1717120447,13040.18286247999,68.7240122400035,53506.67800896 2024-05-31,01:54:09.000,152,11029308,14045,0,1717120448,13039.920146390003,68.74515963000158,53506.53826656 2024-05-31,01:54:10.000,152,11029316,14045,0,1717120449,13039.670902919992,68.75220876000094,53506.46839536001 2024-05-31,01:54:11.000,152,11029252,13805,0,1717120450,13039.428395759991,68.80155267000373,53506.39153704 2024-05-31,01:54:12.000,152,11029286,13605,0,1717120451,13039.259988009995,68.80860180000309,53506.27974312001 2024-05-31,01:54:13.000,152,11029324,14485,0,1717120452,13039.0511624,68.85089657999924,53506.20987192001 2024-05-31,01:54:14.000,152,11029317,14085,0,1717120453,13038.835600479993,68.8579457099986,53506.14698784 2024-05-31,01:54:15.000,152,11029332,14285,0,1717120454,13038.673929039993,68.93548613999883,53506.00724544 2024-05-31,01:54:16.000,152,11029295,13965,0,1717120455,13038.545939149997,68.94253526999819,53505.972309840006 2024-05-31,01:54:17.000,152,11029246,13885,0,1717120456,13038.370795089992,69.0059774399997,53505.79064472 2024-05-31,01:54:18.000,152,11029274,13845,0,1717120457,13038.222596269996,69.05532135000249,53505.7137864 2024-05-31,01:54:19.000,152,11029292,14045,0,1717120458,13038.121551619995,69.13286178000271,53505.65788944001 2024-05-31,01:54:20.000,152,11029308,13525,0,1717120459,13038.00703434999,69.17515655999887,53505.58103112 2024-05-31,01:54:21.000,152,11029260,13565,0,1717120460,13037.87230815,69.24564785999974,53505.4343016 2024-05-31,01:54:22.000,152,11029298,14365,0,1717120461,13037.80494504999,69.28794264000317,53505.329494800004 2024-05-31,01:54:23.000,152,11029357,14205,0,1717120462,13037.737581949994,69.36548307000339,53505.21770088 2024-05-31,01:54:24.000,152,11029283,14005,0,1717120463,13037.676955159994,69.42187610999827,53505.20372664001 2024-05-31,01:54:25.000,152,11029298,13965,0,1717120464,13037.609592059998,69.49236740999913,53505.05001 2024-05-31,01:54:26.000,152,11029315,14285,0,1717120465,13037.542228959988,69.53466219000256,53505.00110016 2024-05-31,01:54:27.000,152,11029339,14125,0,1717120466,13037.461393240003,69.58400609999808,53504.88231912 2024-05-31,01:54:28.000,152,11029294,14045,0,1717120467,13037.441184310002,69.64039914000023,53504.83340928 2024-05-31,01:54:29.000,152,11029273,14045,0,1717120468,13037.367084899997,69.68974305000302,53504.78449944 2024-05-31,01:54:30.000,152,11029313,13925,0,1717120469,13037.292985489992,69.76023435000388,53504.679692640006 2024-05-31,01:54:31.000,152,11029297,13885,0,1717120470,13037.218886080002,69.83072565000475,53504.630782800006 2024-05-31,01:54:32.000,152,11029296,14365,0,1717120471,13037.178468220001,69.85187304000283,53504.50501464001 2024-05-31,01:54:33.000,152,11029245,14125,0,1717120472,13037.151522979992,69.93646260000241,53504.45610480001 2024-05-31,01:54:34.000,152,11029286,13565,0,1717120473,13037.097632500001,69.96465911999985,53504.40020784 2024-05-31,01:54:35.000,152,11029327,14245,0,1717120474,13037.030269399991,70.07744520000415,53504.274439680004 2024-05-31,01:54:36.000,152,11029270,13765,0,1717120475,13037.043742019996,70.1690838900031,53504.2115556 2024-05-31,01:54:37.000,152,11029317,13925,0,1717120476,13037.030269399991,70.28186997000012,53504.13469728 2024-05-31,01:54:38.000,152,11029247,13965,0,1717120477,13037.030269399991,70.38760691999778,53504.02290336 2024-05-31,01:54:39.000,152,11029271,13765,0,1717120478,13037.003324159996,70.479245610004,53503.91809656 2024-05-31,01:54:40.000,152,11029264,13845,0,1717120479,13037.01679678,70.58498256000166,53503.94604504 2024-05-31,01:54:41.000,152,11029330,13925,0,1717120480,13037.010060469991,70.69071950999933,53503.81328976001 2024-05-31,01:54:42.000,152,11029271,14245,0,1717120481,13036.989851539991,70.79645646000426,53503.827264 2024-05-31,01:54:43.000,152,11029270,14045,0,1717120482,13036.983115229996,70.9233408,53503.74341856001 2024-05-31,01:54:44.000,152,11029338,13805,0,1717120483,13036.96964260999,71.05727427000238,53503.74341856001 2024-05-31,01:54:45.000,152,11029285,13845,0,1717120484,13036.962906299996,71.21235513000283,53503.624637520006 2024-05-31,01:54:46.000,152,11029252,14245,0,1717120485,13036.96964260999,71.36743599000329,53503.63861176 2024-05-31,01:54:47.000,152,11029244,14285,0,1717120486,13036.983115229996,71.51546772000438,53503.56175344 2024-05-31,01:54:48.000,152,11029311,13725,0,1717120487,13037.01679678,71.63530293000076,53503.554766320005 2024-05-31,01:54:49.000,152,11029299,14405,0,1717120488,13037.030269399991,71.76218727000378,53503.47790800001 2024-05-31,01:54:50.000,152,11029288,14045,0,1717120489,13037.097632500001,71.85382596000272,53503.49188224 2024-05-31,01:54:51.000,152,11029276,14245,0,1717120490,13037.070687259991,72.01595595000254,53503.40104968 2024-05-31,01:54:52.000,152,11029297,14245,0,1717120491,13037.090896189991,72.14284028999828,53503.35912696001 2024-05-31,01:54:53.000,152,11029237,13885,0,1717120492,13037.131314049991,72.24152811000386,53503.33117848001 2024-05-31,01:54:54.000,152,11029282,14085,0,1717120493,13037.124577739996,72.3331668000028,53503.30323 2024-05-31,01:54:55.000,152,11029242,14005,0,1717120494,13037.164995599996,72.44595287999982,53503.289255760006 2024-05-31,01:54:56.000,152,11029262,13765,0,1717120495,13037.205413459997,72.54464069999813,53503.20541032 2024-05-31,01:54:57.000,152,11029271,13965,0,1717120496,13037.245831319997,72.67152504000114,53503.17746184 2024-05-31,01:54:58.000,152,11029252,13925,0,1717120497,13037.279512870002,72.7913602500048,53503.128552 2024-05-31,01:54:59.000,152,11029289,13605,0,1717120498,13037.313194419992,72.89709720000246,53503.08662928 2024-05-31,01:55:00.000,152,11029226,13845,0,1717120499,13037.340139660002,72.99578502000077,53503.07964216 2024-05-31,01:55:01.000,152,11029266,13765,0,1717120500,13037.380557520002,73.08037458000035,53502.97483536001 2024-05-31,01:55:02.000,152,11029267,14045,0,1717120501,13037.387293829997,73.19316066000465,53502.96086112 2024-05-31,01:55:03.000,152,11029284,13885,0,1717120502,13037.420975380002,73.26365195999824,53502.92592552001 2024-05-31,01:55:04.000,152,11029285,13725,0,1717120503,13037.454656929993,73.37643804000254,53502.8490672 2024-05-31,01:55:05.000,152,11029279,13925,0,1717120504,13037.447920619998,73.47512586000084,53502.80015736 2024-05-31,01:55:06.000,152,11029216,13885,0,1717120505,13037.508547409998,73.531518900003,53502.77220888 2024-05-31,01:55:07.000,152,11029297,13565,0,1717120506,13037.562437889988,73.58791193999787,53502.7442604 2024-05-31,01:55:08.000,152,11029256,13925,0,1717120507,13037.575910509993,73.6302067200013,53502.716311920005 2024-05-31,01:55:09.000,152,11029278,14165,0,1717120508,13037.663482539989,73.6936488900028,53502.667402080006 2024-05-31,01:55:10.000,152,11029251,14045,0,1717120509,13037.730845639999,73.76414019000367,53502.56958240001 2024-05-31,01:55:11.000,152,11029293,13965,0,1717120510,13037.78473611999,73.79233671000111,53502.52067256001 2024-05-31,01:55:12.000,152,11029303,13765,0,1717120511,13037.82515397999,73.84872975000326,53502.4647756 2024-05-31,01:55:13.000,152,11029291,13965,0,1717120512,13037.899253389995,73.89102452999941,53502.38791728 2024-05-31,01:55:14.000,152,11029241,13765,0,1717120513,13037.939671249995,73.98971234999772,53502.38791728 2024-05-31,01:55:15.000,152,11029223,13765,0,1717120514,13037.9733528,74.01790887000243,53502.40189152001 2024-05-31,01:55:16.000,152,11029270,13925,0,1717120515,13038.08787006999,74.03200713000115,53502.38791728 2024-05-31,01:55:17.000,152,11029252,13765,0,1717120516,13038.06766113999,74.11659669000073,53502.37394304001 2024-05-31,01:55:18.000,152,11029282,14005,0,1717120517,13038.13502424,74.1518423400048,53502.22721352 2024-05-31,01:55:19.000,152,11029280,13805,0,1717120518,13038.202387339996,74.24348103000375,53502.18529080001 2024-05-31,01:55:20.000,152,11029281,13925,0,1717120519,13038.21585996,74.25757929000247,53502.143368080004 2024-05-31,01:55:21.000,152,11029238,14045,0,1717120520,13038.242805199996,74.29282493999926,53502.115419600006 2024-05-31,01:55:22.000,152,11029344,14285,0,1717120521,13038.276486750001,74.32102146000398,53502.094458240004 2024-05-31,01:55:23.000,152,11029240,14045,0,1717120522,13038.350586159992,74.37036536999949,53502.03157416 2024-05-31,01:55:24.000,152,11029295,13725,0,1717120523,13038.330377229991,74.37036536999949,53501.947728720006 2024-05-31,01:55:25.000,152,11029275,13565,0,1717120524,13038.323640919996,74.37741449999885,53501.91978024001 2024-05-31,01:55:26.000,152,11029319,14205,0,1717120525,13038.364058779996,74.34921798000141,53501.85689616 2024-05-31,01:55:27.000,152,11029266,13605,0,1717120526,13038.323640919996,74.37036536999949,53501.82196056001 2024-05-31,01:55:28.000,152,11029299,13805,0,1717120527,13038.316904610001,74.40561102000356,53501.84990904001 2024-05-31,01:55:29.000,152,11029300,13885,0,1717120528,13038.330377229991,74.36331624000013,53501.7660636 2024-05-31,01:55:30.000,152,11029270,14165,0,1717120529,13038.303431989996,74.40561102000356,53501.72414088 2024-05-31,01:55:31.000,152,11029316,14245,0,1717120530,13038.296695680001,74.37036536999949,53501.66824392 2024-05-31,01:55:32.000,152,11029267,14085,0,1717120531,13038.263014129996,74.34921798000141,53501.63330832001 2024-05-31,01:55:33.000,152,11029303,14125,0,1717120532,13038.249541509991,74.37741449999885,53501.56343712001 2024-05-31,01:55:34.000,152,11029255,13925,0,1717120533,13038.242805199996,74.37036536999949,53501.52850152 2024-05-31,01:55:35.000,152,11029286,13845,0,1717120534,13038.16870578999,74.3351197200027,53501.472604560004 2024-05-31,01:55:36.000,152,11029268,14325,0,1717120535,13038.1754421,74.27872668000055,53501.40972048 2024-05-31,01:55:37.000,152,11029361,13965,0,1717120536,13038.09460638,74.23643190000439,53501.29792656001 2024-05-31,01:55:38.000,152,11029297,13925,0,1717120537,13038.04745220999,74.20823537999968,53501.23504248 2024-05-31,01:55:39.000,152,11029262,13885,0,1717120538,13038.02724327999,74.17298973000288,53501.276965200006 2024-05-31,01:55:40.000,152,11029300,13805,0,1717120539,13037.959880179995,74.14479320999817,53501.207094000005 2024-05-31,01:55:41.000,152,11029340,14205,0,1717120540,13037.92619862999,74.10954756000137,53501.13023568001 2024-05-31,01:55:42.000,152,11029306,13765,0,1717120541,13037.899253389995,74.05315451999923,53501.00446752 2024-05-31,01:55:43.000,152,11029313,13845,0,1717120542,13037.899253389995,74.01790887000243,53501.02542888 2024-05-31,01:55:44.000,152,11029210,13645,0,1717120543,13037.818417669994,74.01790887000243,53500.990493280005 2024-05-31,01:55:45.000,152,11029296,13885,0,1717120544,13037.811681359999,74.01790887000243,53500.97651904 2024-05-31,01:55:46.000,152,11029304,13805,0,1717120545,13037.771263499999,73.94741757000156,53500.857738 2024-05-31,01:55:47.000,152,11029259,13925,0,1717120546,13037.724109329989,73.91217192000477,53500.79485392001 2024-05-31,01:55:48.000,152,11029304,14325,0,1717120547,13037.690427779999,73.8769262700007,53500.773892560006 2024-05-31,01:55:49.000,152,11029320,14045,0,1717120548,13037.683691469989,73.84872975000326,53500.704021360005 2024-05-31,01:55:50.000,152,11029305,14045,0,1717120549,13037.643273609989,73.80643496999983,53500.63415016 2024-05-31,01:55:51.000,152,11029258,13965,0,1717120550,13037.575910509993,73.81348409999919,53500.62017592 2024-05-31,01:55:52.000,152,11029294,13805,0,1717120551,13037.542228959988,73.75004192999768,53500.5433176 2024-05-31,01:55:53.000,152,11029283,13885,0,1717120552,13037.508547409998,73.76414019000367,53500.49440776 2024-05-31,01:55:54.000,152,11029225,13805,0,1717120553,13037.481602170003,73.7288945399996,53500.45248504 2024-05-31,01:55:55.000,152,11029311,13845,0,1717120554,13037.447920619998,73.6936488900028,53500.4035752 2024-05-31,01:55:56.000,152,11029257,14165,0,1717120555,13037.441184310002,73.67250150000473,53500.333704 2024-05-31,01:55:57.000,152,11029280,13685,0,1717120556,13037.454656929993,73.66545236999809,53500.34767824 2024-05-31,01:55:58.000,152,11029298,14045,0,1717120557,13037.380557520002,73.65840323999873,53500.35466536 2024-05-31,01:55:59.000,152,11029293,13965,0,1717120558,13037.340139660002,73.67955063000409,53500.4035752 2024-05-31,01:56:00.000,152,11029234,14045,0,1717120559,13037.333403349992,73.6936488900028,53500.333704 2024-05-31,01:56:01.000,152,11029333,13765,0,1717120560,13037.353612279992,73.71479628000088,53500.2288972 2024-05-31,01:56:02.000,152,11029281,14005,0,1717120561,13037.360348590002,73.75004192999768,53500.214922959996 2024-05-31,01:56:03.000,152,11029279,13685,0,1717120562,13037.299721800002,73.75709106000431,53500.13107752 2024-05-31,01:56:04.000,152,11029318,13805,0,1717120563,13037.313194419992,73.8275823599979,53500.082167680004 2024-05-31,01:56:05.000,152,11029264,14165,0,1717120564,13037.259303940002,73.83463149000454,53500.11710328 2024-05-31,01:56:06.000,152,11029301,13965,0,1717120565,13037.252567629992,73.84872975000326,53500.02627072001 2024-05-31,01:56:07.000,152,11029254,13965,0,1717120566,13037.218886080002,73.91217192000477,53499.97736088001 2024-05-31,01:56:08.000,152,11029321,14005,0,1717120567,13037.191940839992,73.94741757000156,53499.85159272 2024-05-31,01:56:09.000,152,11029280,13845,0,1717120568,13037.178468220001,73.98971234999772,53499.88652832001 2024-05-31,01:56:10.000,152,11029333,13605,0,1717120569,13037.111105119991,74.03200713000115,53499.89351544 2024-05-31,01:56:11.000,152,11029252,13565,0,1717120570,13037.050478329991,74.0390562600005,53499.816657120005 2024-05-31,01:56:12.000,152,11029262,13525,0,1717120571,13036.96964260999,74.04610538999987,53499.78172152 2024-05-31,01:56:23.000,152,11029302,14365,0,1717120582,13036.484628289989,74.17298973000288,53499.544159439996 2024-05-31,01:56:24.000,152,11029301,13885,0,1717120583,13036.410528879998,74.20823537999968,53499.46730112 2024-05-31,01:56:25.000,152,11029285,14005,0,1717120584,13036.363374709988,74.25757929000247,53499.481275360005 2024-05-31,01:56:26.000,152,11029302,13965,0,1717120585,13036.302747919988,74.2857758099999,53499.44633976 2024-05-31,01:56:27.000,152,11029297,13845,0,1717120586,13036.248857439998,74.32102146000398,53499.40441704001 2024-05-31,01:56:28.000,152,11029351,13765,0,1717120587,13036.127603859997,74.30692319999798,53499.313584480005 2024-05-31,01:56:29.000,152,11029302,13885,0,1717120588,13036.019822900002,74.37741449999885,53499.36948144 2024-05-31,01:56:30.000,152,11029357,13645,0,1717120589,13035.945723489996,74.41266015000292,53499.32755872 2024-05-31,01:56:31.000,152,11029291,13485,0,1717120590,13035.864887769996,74.4972497100025,53499.30659736001 2024-05-31,01:56:32.000,152,11029264,13845,0,1717120591,13035.75710681,74.48315145000379,53499.264674640006 2024-05-31,01:56:33.000,152,11029323,13965,0,1717120592,13035.703216329995,74.4972497100025,53499.23672616001 2024-05-31,01:56:34.000,152,11029313,13885,0,1717120593,13035.58869905999,74.51839710000058,53499.145893600005 2024-05-31,01:56:35.000,152,11029371,13885,0,1717120594,13035.50786333999,74.57479014000273,53499.13191936 2024-05-31,01:56:36.000,152,11029292,13925,0,1717120595,13035.400082379994,74.56774101000337,53499.15288072 2024-05-31,01:56:37.000,152,11029295,13805,0,1717120596,13035.305774039989,74.58888840000145,53499.10397088 2024-05-31,01:56:38.000,152,11029271,13565,0,1717120597,13035.231674629998,74.61708491999889,53499.096983760006 2024-05-31,01:56:39.000,152,11029302,14005,0,1717120598,13035.123893669988,74.63823231000424,53499.076022400004 2024-05-31,01:56:40.000,152,11029339,13805,0,1717120599,13035.056530569993,74.65937970000232,53499.041086799996 2024-05-31,01:56:41.000,152,11029346,14125,0,1717120600,13035.002640090002,74.6805270900004,53499.02012544001 2024-05-31,01:56:42.000,152,11029346,13765,0,1717120601,13034.861177580002,74.65937970000232,53498.95724136 2024-05-31,01:56:43.000,152,11029301,13725,0,1717120602,13034.840968650002,74.70872360999783,53498.859421680005 2024-05-31,01:56:44.000,152,11029295,14325,0,1717120603,13034.787078169997,74.71577274000447,53498.810511840005 2024-05-31,01:56:45.000,152,11029365,13925,0,1717120604,13034.733187689992,74.72282187000383,53498.80352472001 2024-05-31,01:56:46.000,152,11029278,14325,0,1717120605,13034.753396619992,74.70872360999783,53498.761602000006 2024-05-31,01:56:47.000,152,11029290,13725,0,1717120606,13034.699506140001,74.80036230000405,53498.71269216001 2024-05-31,01:56:48.000,152,11029347,13765,0,1717120607,13034.686033519996,74.82150969000213,53498.68474368001 2024-05-31,01:56:49.000,152,11029323,14045,0,1717120608,13034.652351969991,74.87790273000428,53498.691730800005 2024-05-31,01:56:50.000,152,11029347,14085,0,1717120609,13034.692769829991,74.87790273000428,53498.6567952 2024-05-31,01:56:51.000,152,11029371,14045,0,1717120610,13034.645615659996,74.92019751000043,53498.6218596 2024-05-31,01:56:52.000,152,11029281,13765,0,1717120611,13034.659088280001,74.98363968000194,53498.51705280001 2024-05-31,01:56:53.000,152,11029286,13925,0,1717120612,13034.686033519996,75.0259344599981,53498.51705280001 2024-05-31,01:56:54.000,152,11029308,13885,0,1717120613,13034.686033519996,75.08232750000025,53498.475130080005 2024-05-31,01:56:55.000,152,11029319,13885,0,1717120614,13034.746660309997,75.14576967000176,53498.475130080005 2024-05-31,01:56:56.000,152,11029319,13885,0,1717120615,13034.766869239997,75.21626097000262,53498.44019448 2024-05-31,01:56:57.000,152,11029327,14045,0,1717120616,13034.820759720002,75.22331010000198,53498.370323279996 2024-05-31,01:56:58.000,152,11029310,13845,0,1717120617,13034.908331749997,75.29380140000285,53498.36333616 2024-05-31,01:56:59.000,152,11029332,13685,0,1717120618,13034.942013300002,75.37839096000243,53498.32141344 2024-05-31,01:57:00.000,152,11029282,13765,0,1717120619,13035.063266880003,75.47707878000074,53498.29346496 2024-05-31,01:57:01.000,152,11029367,14085,0,1717120620,13035.150838909998,75.51232443000481,53498.2725036 2024-05-31,01:57:02.000,152,11029310,14245,0,1717120621,13035.224938319989,75.60396312000375,53498.23058088001 2024-05-31,01:57:03.000,152,11029290,13605,0,1717120622,13035.36640082999,75.66035615999863,53498.258529360006 2024-05-31,01:57:04.000,152,11029286,13925,0,1717120623,13035.47418179,75.76609311000357,53498.188658160005 2024-05-31,01:57:05.000,152,11029268,13845,0,1717120624,13035.6156443,75.90002657999867,53498.188658160005 2024-05-31,01:57:06.000,152,11029280,13965,0,1717120625,13035.70995263999,75.9775670099989,53498.13276120001 2024-05-31,01:57:07.000,152,11029311,13965,0,1717120626,13035.851415149991,76.09035309000319,53498.12577408 2024-05-31,01:57:08.000,152,11029286,13845,0,1717120627,13036.026559209997,76.17494265000278,53498.14673544 2024-05-31,01:57:09.000,152,11029226,14125,0,1717120628,13036.134340169992,76.30182698999852,53498.06289000001 2024-05-31,01:57:10.000,152,11029272,13885,0,1717120629,13036.296011609993,76.35822003000067,53498.04891576 2024-05-31,01:57:11.000,152,11029263,13725,0,1717120630,13036.437474119994,76.43576046000089,53498.06289000001 2024-05-31,01:57:12.000,152,11029245,13485,0,1717120631,13036.578936629994,76.55559567000455,53498.0279544 2024-05-31,01:57:13.000,152,11029325,13525,0,1717120632,13036.75408069,76.66838175000157,53498.00000592 2024-05-31,01:57:14.000,152,11029276,13885,0,1717120633,13036.90901581999,76.7811678299986,53498.05590288 2024-05-31,01:57:15.000,152,11029250,13845,0,1717120634,13037.077423570001,76.85165912999946,53498.0978256 2024-05-31,01:57:16.000,152,11029276,14005,0,1717120635,13037.225622389997,76.95034694999777,53498.05590288 2024-05-31,01:57:17.000,152,11029287,13685,0,1717120636,13037.387293829997,77.02788737999799,53498.04192864001 2024-05-31,01:57:18.000,152,11029276,14245,0,1717120637,13037.528756339998,77.16182085000037,53498.06289000001 2024-05-31,01:57:19.000,152,11029286,14005,0,1717120638,13037.703900399989,77.25345953999931,53498.07686424 2024-05-31,01:57:20.000,152,11029306,14245,0,1717120639,13037.84536290999,77.36624562000361,53498.10481272 2024-05-31,01:57:21.000,152,11029289,14005,0,1717120640,13038.020506969995,77.50017908999871,53498.12577408 2024-05-31,01:57:22.000,152,11029317,14045,0,1717120641,13038.182178409996,77.60591604000365,53498.11878696 2024-05-31,01:57:23.000,152,11029292,13845,0,1717120642,13038.330377229991,77.70460386000195,53498.18167104001 2024-05-31,01:57:24.000,152,11029291,13765,0,1717120643,13038.444894499997,77.82443906999833,53498.19564528 2024-05-31,01:57:25.000,152,11029269,13845,0,1717120644,13038.566148079997,78.0077164500035,53498.15372256 2024-05-31,01:57:26.000,152,11029256,14165,0,1717120645,13038.707610589998,78.11345340000116,53498.14673544 2024-05-31,01:57:27.000,152,11029298,14205,0,1717120646,13038.842336789989,78.21214121999947,53498.17468392 2024-05-31,01:57:28.000,152,11029312,13925,0,1717120647,13038.916436199994,78.36017295000056,53498.20263240001 2024-05-31,01:57:29.000,152,11029225,14285,0,1717120648,13039.07137133,78.4518116399995,53498.18167104001 2024-05-31,01:57:30.000,152,11029283,14245,0,1717120649,13039.11178919,78.5645977200038,53498.20961952001 2024-05-31,01:57:31.000,152,11029284,13565,0,1717120650,13039.29366956,78.65623641000275,53498.20263240001 2024-05-31,01:57:32.000,152,11029335,14085,0,1717120651,13039.421659449996,78.74082597000233,53498.21660664 2024-05-31,01:57:33.000,152,11029279,13805,0,1717120652,13039.549649339991,78.85361204999936,53498.27949072001 2024-05-31,01:57:34.000,152,11029287,13725,0,1717120653,13039.630485059992,78.91705422000086,53498.258529360006 2024-05-31,01:57:35.000,152,11029317,13685,0,1717120654,13039.731529709992,79.00869290999981,53498.33538768 2024-05-31,01:57:36.000,152,11029254,13765,0,1717120655,13039.859519600002,79.06508595000196,53498.307439200005 2024-05-31,01:57:37.000,152,11029340,13805,0,1717120656,13039.920146390003,79.0932824699994,53498.30045208001 2024-05-31,01:57:38.000,152,11029271,14085,0,1717120657,13039.980773179988,79.17787202999898,53498.29346496 2024-05-31,01:57:39.000,152,11029270,14085,0,1717120658,13040.048136279998,79.24836332999985,53498.34936192001 2024-05-31,01:57:40.000,152,11029259,13765,0,1717120659,13040.149180929999,79.34000201999879,53498.39128464 2024-05-31,01:57:41.000,152,11029299,14085,0,1717120660,13040.209807719999,79.4034441900003,53498.39827176001 2024-05-31,01:57:42.000,152,11029321,13365,0,1717120661,13040.27043451,79.43868984000437,53498.41923312001 2024-05-31,01:57:43.000,152,11029282,13645,0,1717120662,13040.358006539995,79.48803374999989,53498.38429752 2024-05-31,01:57:44.000,152,11029249,13485,0,1717120663,13040.48599642999,79.53032853000332,53498.43320736 2024-05-31,01:57:45.000,152,11029274,13925,0,1717120664,13040.49273274,79.57262330999947,53498.46814296001 2024-05-31,01:57:46.000,152,11029257,13845,0,1717120665,13040.57356846,79.60786896000354,53498.426220240006 2024-05-31,01:57:47.000,152,11029274,13725,0,1717120666,13040.661140489996,79.62901635000162,53498.412246 2024-05-31,01:57:48.000,152,11029334,14165,0,1717120667,13040.755448830001,79.63606548000098,53498.39827176001 2024-05-31,01:57:49.000,152,11029283,13765,0,1717120668,13040.802602999996,79.69950765000249,53498.50307856 2024-05-31,01:57:50.000,152,11029301,13925,0,1717120669,13040.903647649997,79.69245852000313,53498.44718160001 2024-05-31,01:57:51.000,152,11029241,13845,0,1717120670,13040.997955990002,79.72065504000057,53498.4821172 2024-05-31,01:57:52.000,152,11029337,14245,0,1717120671,13041.065319089998,79.74180242999864,53498.46115584 2024-05-31,01:58:03.000,152,11029270,13925,0,1717120682,13041.91409415,79.72065504000057,53498.4821172 2024-05-31,01:58:04.000,152,11029326,13845,0,1717120683,13042.042084039997,79.78409721000207,53498.41923312001 2024-05-31,01:58:05.000,152,11029295,13805,0,1717120684,13042.136392380002,79.81229372999951,53498.475130080005 2024-05-31,01:58:06.000,152,11029302,13885,0,1717120685,13042.250909649993,79.86868677000166,53498.475130080005 2024-05-31,01:58:07.000,152,11029271,13965,0,1717120686,13042.378899539988,79.91803068000445,53498.46115584 2024-05-31,01:58:08.000,152,11029268,13725,0,1717120687,13042.479944189989,79.93917807000253,53498.4821172 2024-05-31,01:58:09.000,152,11029252,13925,0,1717120688,13042.607934079999,79.97442371999932,53498.48910432 2024-05-31,01:58:10.000,152,11029296,13925,0,1717120689,13042.756132899995,80.02376763000211,53498.44019448 2024-05-31,01:58:11.000,152,11029294,13805,0,1717120690,13042.88412278999,80.08720980000362,53498.4821172 2024-05-31,01:58:12.000,152,11029263,13725,0,1717120691,13043.066003159991,80.17884849000257,53498.44019448 2024-05-31,01:58:13.000,152,11029274,14205,0,1717120692,13043.180520429996,80.25638892000279,53498.5519884 2024-05-31,01:58:14.000,152,11029263,14085,0,1717120693,13043.328719249992,80.24933979000343,53498.4821172 2024-05-31,01:58:15.000,152,11029294,13605,0,1717120694,13043.517335930002,80.33392935000302,53498.538014159996 2024-05-31,01:58:16.000,152,11029276,13725,0,1717120695,13043.712688919994,80.41146978000324,53498.54500128001 2024-05-31,01:58:17.000,152,11029299,13965,0,1717120696,13043.88109666999,80.46081368999876,53498.51705280001 2024-05-31,01:58:18.000,152,11029260,13845,0,1717120697,13044.00235024999,80.51720673000091,53498.48910432 2024-05-31,01:58:19.000,152,11029301,14085,0,1717120698,13044.15054907,80.5524523799977,53498.51006568 2024-05-31,01:58:20.000,152,11029251,13805,0,1717120699,13044.278538959996,80.63704194000456,53498.60788536 2024-05-31,01:58:21.000,152,11029295,14005,0,1717120700,13044.413265160001,80.65818933000264,53498.5519884 2024-05-31,01:58:22.000,152,11029277,14085,0,1717120701,13044.494100880001,80.67933672000072,53498.5519884 2024-05-31,01:58:23.000,152,11029298,13765,0,1717120702,13044.615354460002,80.74982802000159,53498.58692400001 2024-05-31,01:58:24.000,152,11029267,14085,0,1717120703,13044.783762209998,80.7639262800003,53498.593911120006 2024-05-31,01:58:25.000,152,11029294,13765,0,1717120704,13044.878070549988,80.79917193000438,53498.64980808 2024-05-31,01:58:26.000,152,11029305,13685,0,1717120705,13044.905015789998,80.7639262800003,53498.63583384001 2024-05-31,01:58:27.000,152,11029288,13725,0,1717120706,13044.992587819994,80.75687715000095,53498.71269216001 2024-05-31,01:58:28.000,152,11029337,13965,0,1717120707,13045.073423539994,80.74982802000159,53498.740640640004 2024-05-31,01:58:29.000,152,11029280,13725,0,1717120708,13045.10710509,80.72163150000415,53498.71967928 2024-05-31,01:58:30.000,152,11029313,14045,0,1717120709,13045.12731402,80.65114020000328,53498.75461488001 2024-05-31,01:58:31.000,152,11029293,13885,0,1717120710,13045.134050329994,80.60884541999985,53498.71967928 2024-05-31,01:58:32.000,152,11029254,14005,0,1717120711,13045.14078663999,80.58769803000177,53498.83147320001 2024-05-31,01:58:33.000,152,11029324,14205,0,1717120712,13045.18794081,80.50310847000219,53498.88038304001 2024-05-31,01:58:34.000,152,11029295,13885,0,1717120713,13045.16099556999,80.48196108000411,53498.89435728 2024-05-31,01:58:35.000,152,11029293,14325,0,1717120714,13045.194677119995,80.40442065000389,53498.91531864 2024-05-31,01:58:36.000,152,11029268,13805,0,1717120715,13045.214886049995,80.36212587000045,53498.873395919996 2024-05-31,01:58:37.000,152,11029259,14325,0,1717120716,13045.2485676,80.33392935000302,53498.908331520004 2024-05-31,01:58:38.000,152,11029309,14085,0,1717120717,13045.34287593999,80.27048718000151,53498.78256336001 2024-05-31,01:58:39.000,152,11029325,14125,0,1717120718,13045.336139629995,80.19999588000064,53498.873395919996 2024-05-31,01:58:40.000,152,11029265,14165,0,1717120719,13045.32266700999,80.15065196999785,53498.93628 2024-05-31,01:58:41.000,152,11029315,14045,0,1717120720,13045.396766419995,80.12245545000042,53498.929292880006 2024-05-31,01:58:42.000,152,11029280,13565,0,1717120721,13045.41023904,80.03786589000083,53498.98518984 2024-05-31,01:58:43.000,152,11029317,14005,0,1717120722,13045.47086583,79.96737458999996,53498.95025424001 2024-05-31,01:58:44.000,152,11029285,13925,0,1717120723,13045.524756309991,79.91098154999781,53499.03409968 2024-05-31,01:58:45.000,152,11029259,14205,0,1717120724,13045.565174169991,79.81934285999887,53498.98518984 2024-05-31,01:58:46.000,152,11029310,13885,0,1717120725,13045.639273579996,79.74180242999864,53499.05506104 2024-05-31,01:58:47.000,152,11029304,14205,0,1717120726,13045.699900369997,79.62901635000162,53499.0061512 2024-05-31,01:58:48.000,152,11029252,14365,0,1717120727,13045.794208710002,79.48803374999989,53499.05506104 2024-05-31,01:58:49.000,152,11029284,13725,0,1717120728,13045.895253360002,79.4034441900003,53499.145893600005 2024-05-31,01:58:50.000,152,11029273,13845,0,1717120729,13045.908725979993,79.31885463000071,53499.10397088 2024-05-31,01:58:51.000,152,11029314,14325,0,1717120730,13045.976089080003,79.19901942000433,53499.03409968 2024-05-31,01:58:52.000,152,11029272,14005,0,1717120731,13046.036715869988,79.11442986000475,53499.13890648001 2024-05-31,01:58:53.000,152,11029283,13805,0,1717120732,13046.090606349993,78.98049639000237,53499.12493224 2024-05-31,01:58:54.000,152,11029274,14045,0,1717120733,13046.184914689999,78.86771030999807,53499.194803440005 2024-05-31,01:58:55.000,152,11029306,14005,0,1717120734,13046.285959339999,78.79721901000448,53499.20179056 2024-05-31,01:58:56.000,152,11029272,13845,0,1717120735,13046.36679506,78.6985311899989,53499.23672616001 2024-05-31,01:58:57.000,152,11029308,14045,0,1717120736,13046.48131232999,78.63508902000467,53499.22973904 2024-05-31,01:58:58.000,152,11029299,14045,0,1717120737,13046.58235697999,78.53640119999909,53499.22973904 2024-05-31,01:58:59.000,152,11029306,13885,0,1717120738,13046.69013794,78.5011555500023,53499.264674640006 2024-05-31,01:59:00.000,152,11029283,14365,0,1717120739,13046.858545689996,78.388369469998,53499.28563600001 2024-05-31,01:59:01.000,152,11029289,14045,0,1717120740,13047.006744509992,78.37427120999928,53499.3205716 2024-05-31,01:59:02.000,152,11029297,13885,0,1717120741,13047.154943330002,78.28263252000033,53499.27166176 2024-05-31,01:59:03.000,152,11029322,14205,0,1717120742,13047.309878459993,78.21214121999947,53499.3205716 2024-05-31,01:59:04.000,152,11029294,13965,0,1717120743,13047.464813589999,78.18394470000203,53499.362494320005 2024-05-31,01:59:05.000,152,11029288,14165,0,1717120744,13047.61974871999,78.12050253000052,53499.38345568001 2024-05-31,01:59:06.000,152,11029303,14125,0,1717120745,13047.78815647,78.05706035999901,53499.41839128 2024-05-31,01:59:07.000,152,11029297,13645,0,1717120746,13047.936355289996,78.03591297000094,53499.38345568001 2024-05-31,01:59:08.000,152,11029304,13845,0,1717120747,13048.104763039992,77.94427428000199,53499.48826248 2024-05-31,01:59:09.000,152,11029277,14045,0,1717120748,13048.259698169997,77.93017602000327,53499.52319808001 2024-05-31,01:59:10.000,152,11029273,13685,0,1717120749,13048.354006510002,77.88788123999984,53499.52319808001 2024-05-31,01:59:11.000,152,11029317,13885,0,1717120750,13048.529150569993,77.8314881999977,53499.600056400006 2024-05-31,01:59:12.000,152,11029314,14045,0,1717120751,13048.67734938999,77.7962425500009,53499.634992 2024-05-31,01:59:13.000,152,11029308,14005,0,1717120752,13048.832284519995,77.7609969000041,53499.68390184 2024-05-31,01:59:14.000,152,11029282,14005,0,1717120753,13048.98721965,77.74689863999811,53499.69088896001 2024-05-31,01:59:15.000,152,11029279,14405,0,1717120754,13049.12194584999,77.72575125000003,53499.73281168 2024-05-31,01:59:16.000,152,11029297,14245,0,1717120755,13049.283617289992,77.73280037999939,53499.85159272 2024-05-31,01:59:17.000,152,11029287,14205,0,1717120756,13049.404870869992,77.74689863999811,53499.89351544 2024-05-31,01:59:18.000,152,11029344,14085,0,1717120757,13049.465497659992,77.67640734000452,53499.92146392 2024-05-31,01:59:19.000,152,11029319,14565,0,1717120758,13049.593487550002,77.66935820999788,53500.00530936001 2024-05-31,01:59:20.000,152,11029347,14085,0,1717120759,13049.721477439998,77.62706343000173,53500.033257840005 2024-05-31,01:59:21.000,152,11029308,13925,0,1717120760,13049.862939949999,77.62001430000237,53500.11710328 2024-05-31,01:59:22.000,152,11029333,14165,0,1717120761,13049.95724828999,77.60591604000365,53500.159026 2024-05-31,01:59:23.000,152,11029294,13885,0,1717120762,13050.10544711,77.5495230000015,53500.23588432 2024-05-31,01:59:24.000,152,11029308,13885,0,1717120763,13050.20649176,77.53542474000278,53500.249858560004 2024-05-31,01:59:25.000,152,11029309,13805,0,1717120764,13050.32100902999,77.47903170000063,53500.2987684 2024-05-31,01:59:26.000,152,11029280,14245,0,1717120765,13050.482680469991,77.46493344000191,53500.4035752 2024-05-31,01:59:27.000,152,11029332,14085,0,1717120766,13050.590461430002,77.40854039999977,53500.42453656 2024-05-31,01:59:28.000,152,11029317,14205,0,1717120767,13050.718451319997,77.40854039999977,53500.50139488 2024-05-31,01:59:29.000,152,11029293,13765,0,1717120768,13050.846441209993,77.37329475000297,53500.50838200001 2024-05-31,01:59:30.000,152,11029266,13965,0,1717120769,13051.001376339998,77.34509822999826,53500.56427896 2024-05-31,01:59:31.000,152,11029306,14325,0,1717120770,13051.149575159994,77.34509822999826,53500.606201680006 2024-05-31,01:59:32.000,152,11029216,14205,0,1717120771,13051.291037669995,77.32395084000018,53500.64113728 2024-05-31,01:59:33.000,152,11029296,14285,0,1717120772,13051.45944541999,77.31690171000082,53500.73895696 2024-05-31,01:59:34.000,152,11029252,13925,0,1717120773,13051.675007339996,77.28870519000338,53500.773892560006 2024-05-31,01:59:35.000,152,11029306,13525,0,1717120774,13051.796260919997,77.28165606000402,53500.822802400005 2024-05-31,01:59:36.000,152,11029361,14085,0,1717120775,13051.937723429997,77.30985258000146,53500.87869936 2024-05-31,01:59:37.000,152,11029285,13925,0,1717120776,13052.099394869998,77.32395084000018,53500.9276092 2024-05-31,01:59:38.000,152,11029308,13885,0,1717120777,13052.308220479994,77.30985258000146,53500.941583440006 2024-05-31,01:59:39.000,152,11029307,13765,0,1717120778,13052.47662822999,77.28165606000402,53500.9974804 2024-05-31,01:59:40.000,152,11029307,14045,0,1717120779,13052.63829966999,77.30985258000146,53501.04639024 2024-05-31,01:59:41.000,152,11029301,13765,0,1717120780,13052.847125280001,77.28165606000402,53501.09530008 2024-05-31,01:59:42.000,152,11029279,13245,0,1717120781,13053.022269339992,77.27460693000467,53501.11626144 2024-05-31,01:59:43.000,152,11029299,13965,0,1717120782,13053.271512810003,77.24641040999995,53501.24901672001 2024-05-31,01:59:44.000,152,11029277,14005,0,1717120783,13053.473602109989,77.21821389000252,53501.26997808001 2024-05-31,01:59:45.000,152,11029275,13805,0,1717120784,13053.68242772,77.21821389000252,53501.29792656001 2024-05-31,01:59:46.000,152,11029321,14085,0,1717120785,13053.90472595,77.16886997999973,53501.36779776001 2024-05-31,01:59:47.000,152,11029271,14365,0,1717120786,13054.086606320001,77.14067346000229,53501.40972048 2024-05-31,01:59:48.000,152,11029299,14245,0,1717120787,13054.281959309992,77.13362433000293,53501.493565920005 2024-05-31,01:59:49.000,152,11029324,13885,0,1717120788,13054.544675399993,77.13362433000293,53501.54946288 2024-05-31,01:59:50.000,152,11029305,13765,0,1717120789,13054.726555769994,77.11952607000421,53501.57741136 2024-05-31,01:59:51.000,152,11029297,14005,0,1717120790,13054.90169983,77.16886997999973,53501.61933408 2024-05-31,01:59:52.000,152,11029348,14085,0,1717120791,13055.12399806,77.13362433000293,53501.710166640005 2024-05-31,01:59:53.000,152,11029325,13965,0,1717120792,13055.319351049991,77.16182085000037,53501.75208936001 2024-05-31,01:59:54.000,152,11029358,14205,0,1717120793,13055.534912969997,77.17591910999909,53501.87087040001 2024-05-31,01:59:55.000,152,11029276,14045,0,1717120794,13055.743738579993,77.22526302000188,53501.877857520005 2024-05-31,01:59:56.000,152,11029310,13565,0,1717120795,13055.952564189989,77.23231215000123,53501.96170296 2024-05-31,01:59:57.000,152,11029336,13925,0,1717120796,13056.12097194,77.23231215000123,53502.02458704 2024-05-31,01:59:58.000,152,11029301,13605,0,1717120797,13056.33653385999,77.24641040999995,53502.094458240004 2024-05-31,01:59:59.000,152,11029328,13725,0,1717120798,13056.504941610001,77.27460693000467,53502.164329440006 2024-05-31,02:00:00.000,152,11029259,13925,0,1717120799,13056.612722569997,77.27460693000467,53502.24817488 2024-05-31,02:00:01.000,152,11029311,13845,0,1717120800,13056.774394009997,77.27460693000467,53502.33900744 2024-05-31,02:00:02.000,152,11029300,13925,0,1717120801,13056.915856519998,77.28870519000338,53502.30407184001 2024-05-31,02:00:03.000,152,11029315,13765,0,1717120802,13057.104473199994,77.26755779999803,53502.4647756 2024-05-31,02:00:04.000,152,11029306,13925,0,1717120803,13057.25267201999,77.25345953999931,53502.478749840004 2024-05-31,02:00:05.000,152,11029286,14285,0,1717120804,13057.45476131999,77.24641040999995,53502.618492240006 2024-05-31,02:00:06.000,152,11029328,14085,0,1717120805,13057.58275121,77.21821389000252,53502.6743892 2024-05-31,02:00:07.000,152,11029317,13925,0,1717120806,13057.751158959996,77.23231215000123,53502.70932480001 2024-05-31,02:00:08.000,152,11029372,13645,0,1717120807,13057.865676230002,77.23231215000123,53502.814131600004 2024-05-31,02:00:09.000,152,11029320,13885,0,1717120808,13058.013875049997,77.24641040999995,53502.85605432001 2024-05-31,02:00:10.000,152,11029330,13925,0,1717120809,13058.121656009993,77.2393612800006,53502.89797704 2024-05-31,02:00:11.000,152,11029299,14245,0,1717120810,13058.296800069998,77.27460693000467,53503.00977096 2024-05-31,02:00:12.000,152,11029363,13885,0,1717120811,13058.41131733999,77.30985258000146,53502.99579672001 2024-05-31,02:00:13.000,152,11029246,13885,0,1717120812,13058.606670329995,77.38739301000169,53503.07265504001 2024-05-31,02:00:14.000,152,11029310,13845,0,1717120813,13058.74139653,77.42263865999848,53503.149513360004 2024-05-31,02:00:15.000,152,11029325,13725,0,1717120814,13058.943485830001,77.47903170000063,53503.1984232 2024-05-31,02:00:16.000,152,11029345,13645,0,1717120815,13059.152311439997,77.49312995999935,53503.28226864001 2024-05-31,02:00:17.000,152,11029271,13925,0,1717120816,13059.361137049993,77.57771951999894,53503.31021712001 2024-05-31,02:00:18.000,152,11029294,13805,0,1717120817,13059.569962659989,77.66230907999852,53503.40104968 2024-05-31,02:00:19.000,152,11029295,13605,0,1717120818,13059.724897789994,77.66935820999788,53503.44995952001 2024-05-31,02:00:20.000,152,11029293,13805,0,1717120819,13059.967404949995,77.70460386000195,53503.54079208 2024-05-31,02:00:21.000,152,11029341,13845,0,1717120820,13060.129076389996,77.73280037999939,53503.59668904001 2024-05-31,02:00:22.000,152,11029284,14205,0,1717120821,13060.358110929992,77.75394777000474,53503.69450872001 2024-05-31,02:00:33.000,152,11029288,14005,0,1717120832,13062.574356919991,78.19099383000139,53504.42815632 2024-05-31,02:00:34.000,152,11029311,14085,0,1717120833,13062.702346810001,78.24033774000418,53504.4211692 2024-05-31,02:00:35.000,152,11029302,13965,0,1717120834,13062.904436110002,78.33197643000312,53504.47007904 2024-05-31,02:00:36.000,152,11029265,13725,0,1717120835,13063.086316479988,78.43066425000143,53504.51898888 2024-05-31,02:00:37.000,152,11029252,14405,0,1717120836,13063.221042679994,78.52935206999973,53504.62379568001 2024-05-31,02:00:38.000,152,11029284,13965,0,1717120837,13063.423131979995,78.57869598000252,53504.65174416001 2024-05-31,02:00:39.000,152,11029273,14005,0,1717120838,13063.59153972999,78.64918728000339,53504.72161536001 2024-05-31,02:00:40.000,152,11029308,14085,0,1717120839,13063.71952962,78.72672771000362,53504.798473680006 2024-05-31,02:00:41.000,152,11029293,14285,0,1717120840,13063.908146299997,78.74082597000233,53504.826422160004 2024-05-31,02:00:42.000,152,11029280,13965,0,1717120841,13064.083290360002,78.77607161999913,53504.93122896 2024-05-31,02:00:43.000,152,11029263,13725,0,1717120842,13064.292115969998,78.80426814000384,53504.9801388 2024-05-31,02:00:44.000,152,11029219,14285,0,1717120843,13064.460523719994,78.79721901000448,53505.08494560001 2024-05-31,02:00:45.000,152,11029275,13965,0,1717120844,13064.622195159995,78.83246466000128,53505.15481680001 2024-05-31,02:00:46.000,152,11029283,13845,0,1717120845,13064.83102076999,78.86066117999871,53505.182765280006 2024-05-31,02:00:47.000,152,11029250,14045,0,1717120846,13065.046582689996,78.90295596000215,53505.21071376 2024-05-31,02:00:48.000,152,11029230,14005,0,1717120847,13065.221726750002,78.93820160999894,53505.37141752001 2024-05-31,02:00:49.000,152,11029270,14325,0,1717120848,13065.390134499998,78.9593490000043,53505.399366000005 2024-05-31,02:00:50.000,152,11029258,14005,0,1717120849,13065.659586899994,78.96639813000365,53505.48321144 2024-05-31,02:00:51.000,152,11029289,13885,0,1717120850,13065.82799464999,78.99459465000109,53505.53910840001 2024-05-31,02:00:52.000,152,11029288,14245,0,1717120851,13066.083974429996,79.02984029999789,53505.60199248 2024-05-31,02:00:53.000,152,11029252,13965,0,1717120852,13066.265854799996,79.07213508000132,53505.67186368 2024-05-31,02:00:54.000,152,11029282,13765,0,1717120853,13066.528570889997,79.07918421000068,53505.75570912001 2024-05-31,02:00:55.000,152,11029266,14125,0,1717120854,13066.744132809989,79.1214789900041,53505.82558032001 2024-05-31,02:00:56.000,152,11029300,14325,0,1717120855,13066.952958419999,79.14967551000154,53505.951348480005 2024-05-31,02:00:57.000,152,11029293,14085,0,1717120856,13067.14831140999,79.1919702899977,53505.99327120001 2024-05-31,02:00:58.000,152,11029271,13925,0,1717120857,13067.404291189996,79.23426507000113,53506.09109088001 2024-05-31,02:00:59.000,152,11029283,14005,0,1717120858,13067.613116799992,79.2554124599992,53506.140000720006 2024-05-31,02:01:00.000,152,11029290,13885,0,1717120859,13067.828678719998,79.26951071999792,53506.22384616 2024-05-31,02:01:01.000,152,11029297,14245,0,1717120860,13068.030768019999,79.31180550000136,53506.237820400005 2024-05-31,02:01:02.000,152,11029287,13925,0,1717120861,13068.30695672999,79.29065811000328,53506.37057568 2024-05-31,02:01:03.000,152,11029312,14245,0,1717120862,13068.562936509996,79.26246158999857,53506.454421120005 2024-05-31,02:01:04.000,152,11029262,13805,0,1717120863,13068.832388909992,79.27655985000456,53506.48935672 2024-05-31,02:01:05.000,152,11029322,13805,0,1717120864,13069.068159759998,79.31180550000136,53506.61512488001 2024-05-31,02:01:06.000,152,11029291,14565,0,1717120865,13069.270249059999,79.32590376000007,53506.66403472001 2024-05-31,02:01:07.000,152,11029291,14245,0,1717120866,13069.49254729,79.34000201999879,53506.71993168 2024-05-31,02:01:08.000,152,11029260,14165,0,1717120867,13069.72831813999,79.36114941000415,53506.81076424001 2024-05-31,02:01:09.000,152,11029304,13885,0,1717120868,13070.017979470002,79.38229680000222,53506.8666612 2024-05-31,02:01:10.000,152,11029298,13845,0,1717120869,13070.226805079998,79.34000201999879,53506.96448088 2024-05-31,02:01:11.000,152,11029283,14285,0,1717120870,13070.422158069989,79.36114941000415,53507.08326192 2024-05-31,02:01:12.000,152,11029312,14205,0,1717120871,13070.68487415999,79.34000201999879,53507.13217176 2024-05-31,02:01:13.000,152,11029264,14005,0,1717120872,13070.920645009995,79.304756370002,53507.2509528 2024-05-31,02:01:14.000,152,11029313,13965,0,1717120873,13071.102525379996,79.304756370002,53507.32781112 2024-05-31,02:01:15.000,152,11029260,14565,0,1717120874,13071.345032539997,79.28360898000392,53507.35575960001 2024-05-31,02:01:16.000,152,11029272,14045,0,1717120875,13071.533649219993,79.26246158999857,53507.509476240004 2024-05-31,02:01:17.000,152,11029287,14445,0,1717120876,13071.729002209999,79.24131420000049,53507.55139896001 2024-05-31,02:01:18.000,152,11029253,14205,0,1717120877,13071.917618889995,79.22721594000177,53507.58633456 2024-05-31,02:01:19.000,152,11029277,14165,0,1717120878,13072.04560877999,79.22721594000177,53507.7051156 2024-05-31,02:01:20.000,152,11029239,14325,0,1717120879,13072.21401653,79.24836332999985,53507.80293528 2024-05-31,02:01:21.000,152,11029275,13885,0,1717120880,13072.368951659992,79.2554124599992,53507.844858000004 2024-05-31,02:01:22.000,152,11029304,14365,0,1717120881,13072.496941550002,79.27655985000456,53507.963639040005 2024-05-31,02:01:23.000,152,11029308,14005,0,1717120882,13072.645140369998,79.24836332999985,53508.02652312001 2024-05-31,02:01:24.000,152,11029266,14205,0,1717120883,13072.833757049993,79.31180550000136,53508.082420080005 2024-05-31,02:01:25.000,152,11029269,13965,0,1717120884,13073.00216479999,79.33295288999943,53508.1592784 2024-05-31,02:01:26.000,152,11029292,13805,0,1717120885,13073.096473139994,79.29770724000264,53508.27107232001 2024-05-31,02:01:27.000,152,11029241,13845,0,1717120886,13073.298562439995,79.29770724000264,53508.3339564 2024-05-31,02:01:28.000,152,11029313,13885,0,1717120887,13073.446761259991,79.34000201999879,53508.39684048 2024-05-31,02:01:29.000,152,11029333,13925,0,1717120888,13073.621905319997,79.38229680000222,53508.536582880006 2024-05-31,02:01:30.000,152,11029317,14045,0,1717120889,13073.790313069992,79.34705114999815,53508.55055712 2024-05-31,02:01:31.000,152,11029297,13725,0,1717120890,13073.898094030003,79.39639506000094,53508.6134412 2024-05-31,02:01:32.000,152,11029319,14045,0,1717120891,13074.019347609988,79.46688636000181,53508.62042832 2024-05-31,02:01:33.000,152,11029264,14085,0,1717120892,13074.174282739994,79.52327940000396,53508.73222224 2024-05-31,02:01:34.000,152,11029280,14405,0,1717120893,13074.255118459994,79.53737766000268,53508.81606768001 2024-05-31,02:01:35.000,152,11029263,14045,0,1717120894,13074.436998829995,79.54442679000203,53508.93484872 2024-05-31,02:01:36.000,152,11029282,13845,0,1717120895,13074.62561550999,79.58672156999819,53508.9977328 2024-05-31,02:01:37.000,152,11029285,14005,0,1717120896,13074.767078019991,79.60786896000354,53509.04664264 2024-05-31,02:01:38.000,152,11029309,14245,0,1717120897,13074.874858980002,79.66426199999842,53509.09555248 2024-05-31,02:01:39.000,152,11029279,13885,0,1717120898,13074.948958389992,79.69950765000249,53509.137475200005 2024-05-31,02:01:40.000,152,11029293,13645,0,1717120899,13075.117366140003,79.762949820004,53509.186385040004 2024-05-31,02:01:41.000,152,11029288,13725,0,1717120900,13075.252092339993,79.82639198999823,53509.242282 2024-05-31,02:01:42.000,152,11029223,13845,0,1717120901,13075.346400679999,79.81934285999887,53509.26324336 2024-05-31,02:01:43.000,152,11029269,13965,0,1717120902,13075.50807212,79.86868677000166,53509.375037280006 2024-05-31,02:01:44.000,152,11029270,13925,0,1717120903,13075.66300724999,79.86868677000166,53509.40298576 2024-05-31,02:01:45.000,152,11029281,13845,0,1717120904,13075.75057928,79.8616376400023,53509.39599864001 2024-05-31,02:01:46.000,152,11029254,13685,0,1717120905,13075.898778099996,79.8968832899991,53509.44490848001 2024-05-31,02:01:47.000,152,11029288,14205,0,1717120906,13076.046976919992,79.88278503000038,53509.51477968001 2024-05-31,02:01:48.000,152,11029313,13565,0,1717120907,13076.148021569992,79.88278503000038,53509.57067664 2024-05-31,02:01:49.000,152,11029290,14045,0,1717120908,13076.255802530002,79.85458851000294,53509.59862512 2024-05-31,02:01:50.000,152,11029255,14045,0,1717120909,13076.350110869993,79.86868677000166,53509.66849632 2024-05-31,02:01:51.000,152,11029313,14245,0,1717120910,13076.478100759989,79.88278503000038,53509.74535464 2024-05-31,02:01:52.000,152,11029310,13925,0,1717120911,13076.525254929998,79.87573590000102,53509.77330312 2024-05-31,02:01:53.000,152,11029229,13965,0,1717120912,13076.612826959994,79.86868677000166,53509.808238720005 2024-05-31,02:01:54.000,152,11029336,14285,0,1717120913,13076.673453749994,79.88983415999974,53509.822212959996 2024-05-31,02:01:55.000,152,11029281,13845,0,1717120914,13076.76776209,79.8968832899991,53509.87112280001 2024-05-31,02:01:56.000,152,11029277,13645,0,1717120915,13076.82838888,79.93917807000253,53509.9060584 2024-05-31,02:01:57.000,152,11029269,14005,0,1717120916,13076.88227935999,79.94622720000189,53509.940994 2024-05-31,02:01:58.000,152,11029288,14205,0,1717120917,13076.9092246,79.94622720000189,53509.96195536 2024-05-31,02:01:59.000,152,11029296,13805,0,1717120918,13076.99006032,79.98147284999868,53510.0108652 2024-05-31,02:02:00.000,152,11029307,14045,0,1717120919,13077.04395079999,80.01671850000275,53510.045800800006 2024-05-31,02:02:01.000,152,11029308,13885,0,1717120920,13077.1113139,80.00262024000403,53510.094710640005 2024-05-31,02:02:02.000,152,11029273,13805,0,1717120921,13077.158468069996,80.04491502000019,53510.10868488 2024-05-31,02:02:03.000,152,11029270,14045,0,1717120922,13077.198885929996,80.06606240999827,53510.18554320001 2024-05-31,02:02:04.000,152,11029272,13765,0,1717120923,13077.212358550001,80.06606240999827,53510.20650456001 2024-05-31,02:02:05.000,152,11029302,13805,0,1717120924,13077.192149620001,80.09425893000298,53510.213491680006 2024-05-31,02:02:06.000,152,11029264,13925,0,1717120925,13077.178676999996,80.0731115400049,53510.2204788 2024-05-31,02:02:07.000,152,11029246,13925,0,1717120926,13077.198885929996,80.06606240999827,53510.26938864 2024-05-31,02:02:08.000,152,11029266,14125,0,1717120927,13077.185413309991,79.98147284999868,53510.34624696 2024-05-31,02:02:09.000,152,11029265,14165,0,1717120928,13077.138259139996,79.93917807000253,53510.27637576 2024-05-31,02:02:10.000,152,11029293,14325,0,1717120929,13077.1113139,79.8968832899991,53510.33925984 2024-05-31,02:02:11.000,152,11029321,14005,0,1717120930,13077.084368659991,79.80524460000015,53510.3951568 2024-05-31,02:02:12.000,152,11029264,13965,0,1717120931,13077.03047818,79.7136059100012,53510.43707952 2024-05-31,02:02:13.000,152,11029298,14085,0,1717120932,13076.96311507999,79.6149180900029,53510.47201512001 2024-05-31,02:02:14.000,152,11029283,14045,0,1717120933,13076.94964246,79.53032853000332,53510.50695072 2024-05-31,02:02:15.000,152,11029326,13925,0,1717120934,13076.90248828999,79.4034441900003,53510.47201512001 2024-05-31,02:02:16.000,152,11029303,13885,0,1717120935,13076.88901567,79.29770724000264,53510.527912080004 2024-05-31,02:02:17.000,152,11029248,13845,0,1717120936,13076.835125189995,79.1919702899977,53510.55586056 2024-05-31,02:02:18.000,152,11029315,14245,0,1717120937,13076.774498399995,79.06508595000196,53510.56284768 2024-05-31,02:02:19.000,152,11029306,14165,0,1717120938,13076.713871609994,79.00869290999981,53510.51393784 2024-05-31,02:02:20.000,152,11029307,14085,0,1717120939,13076.693662679994,78.91705422000086,53510.5348992 2024-05-31,02:02:21.000,152,11029299,13925,0,1717120940,13076.693662679994,78.83246466000128,53510.6047704 2024-05-31,02:02:22.000,152,11029263,13765,0,1717120941,13076.63977219999,78.79016987999785,53510.57682192 2024-05-31,02:02:23.000,152,11029287,14085,0,1717120942,13076.653244819994,78.6985311899989,53510.646693120005 2024-05-31,02:02:24.000,152,11029329,14085,0,1717120943,13076.646508509999,78.65623641000275,53510.63271888 2024-05-31,02:02:25.000,152,11029304,14205,0,1717120944,13076.61956326999,78.5645977200038,53510.63271888 2024-05-31,02:02:26.000,152,11029269,13725,0,1717120945,13076.61956326999,78.51525381000101,53510.65368024 2024-05-31,02:02:27.000,152,11029258,13645,0,1717120946,13076.65998112999,78.46590989999822,53510.6746416 2024-05-31,02:02:28.000,152,11029277,13685,0,1717120947,13076.633035889994,78.41656599000271,53510.61175752 2024-05-31,02:02:29.000,152,11029299,14085,0,1717120948,13076.61956326999,78.38132033999864,53510.65368024 2024-05-31,02:02:30.000,152,11029304,14045,0,1717120949,13076.65998112999,78.31082903999777,53510.646693120005 2024-05-31,02:02:31.000,152,11029276,13565,0,1717120950,13076.68019005999,78.26853426000162,53510.66765448001 2024-05-31,02:02:32.000,152,11029264,13965,0,1717120951,13076.72734423,78.22623947999818,53510.66765448001 2024-05-31,02:02:33.000,152,11029293,13885,0,1717120952,13076.794707329995,78.1416499199986,53510.695602960004 2024-05-31,02:02:34.000,152,11029267,14245,0,1717120953,13076.84186149999,78.12755165999988,53510.73053856 2024-05-31,02:02:35.000,152,11029304,14365,0,1717120954,13076.86880674,78.05001122999965,53510.72355144 2024-05-31,02:02:36.000,152,11029278,14045,0,1717120955,13076.96311507999,78.01476558000286,53510.828358239996 2024-05-31,02:02:37.000,152,11029296,13805,0,1717120956,13076.99006032,77.99361819000478,53510.814384000005 2024-05-31,02:02:38.000,152,11029296,13925,0,1717120957,13077.064159729991,77.91607776000455,53510.828358239996 2024-05-31,02:02:39.000,152,11029306,14085,0,1717120958,13077.104577589991,77.87378298000112,53510.9191908 2024-05-31,02:02:40.000,152,11029297,13645,0,1717120959,13077.151731760001,77.83853733000433,53510.94713928 2024-05-31,02:02:41.000,152,11029286,14245,0,1717120960,13077.266249029992,77.78214429000218,53510.9191908 2024-05-31,02:02:42.000,152,11029255,13885,0,1717120961,13077.272985340001,77.78919342000154,53510.92617792001 2024-05-31,02:02:43.000,152,11029354,14045,0,1717120962,13077.320139509997,77.73984950999875,53510.989062 2024-05-31,02:02:44.000,152,11029253,13845,0,1717120963,13077.400975229997,77.74689863999811,53511.03797184 2024-05-31,02:02:45.000,152,11029311,13485,0,1717120964,13077.461602019997,77.71165299000131,53511.04495896001 2024-05-31,02:02:46.000,152,11029248,13885,0,1717120965,13077.535701430003,77.66935820999788,53511.051946080006 2024-05-31,02:02:47.000,152,11029294,14285,0,1717120966,13077.589591909993,77.60591604000365,53511.10784304 2024-05-31,02:02:48.000,152,11029287,13845,0,1717120967,13077.656955009988,77.55657213000086,53511.163739999996 2024-05-31,02:02:49.000,152,11029276,13685,0,1717120968,13077.704109179998,77.52837561000342,53511.219636960006 2024-05-31,02:02:50.000,152,11029247,13925,0,1717120969,13077.751263349994,77.52837561000342,53511.26155968001 2024-05-31,02:02:51.000,152,11029276,13925,0,1717120970,13077.811890139994,77.49312995999935,53511.3034824 2024-05-31,02:02:52.000,152,11029255,14165,0,1717120971,13077.83883537999,77.47903170000063,53511.28950816001 2024-05-31,02:03:03.000,152,11029274,13485,0,1717120982,13078.195859809995,77.26050866999867,53511.63886416 2024-05-31,02:03:04.000,152,11029288,14045,0,1717120983,13078.24301397999,77.2041156300038,53511.76463232001 2024-05-31,02:03:05.000,152,11029282,13685,0,1717120984,13078.236277669996,77.19706650000444,53511.76463232001 2024-05-31,02:03:06.000,152,11029317,13525,0,1717120985,13078.236277669996,77.17591910999909,53511.75065808 2024-05-31,02:03:07.000,152,11029247,13725,0,1717120986,13078.24301397999,77.15477172000101,53511.8275164 2024-05-31,02:03:08.000,152,11029292,13885,0,1717120987,13078.22954136,77.11952607000421,53511.80655504 2024-05-31,02:03:09.000,152,11029341,13645,0,1717120988,13078.20259611999,77.0560839000027,53511.869439120004 2024-05-31,02:03:10.000,152,11029296,13765,0,1717120989,13078.216068739996,77.00673998999991,53511.90437472 2024-05-31,02:03:11.000,152,11029283,13765,0,1717120990,13078.10828778,76.97149434000312,53511.92533608 2024-05-31,02:03:12.000,152,11029257,13885,0,1717120991,13078.135233019995,76.97854347000248,53511.939310320005 2024-05-31,02:03:13.000,152,11029298,14005,0,1717120992,13078.115024089995,76.90100304000225,53512.00918152001 2024-05-31,02:03:14.000,152,11029314,13725,0,1717120993,13078.04092467999,76.83051174000138,53512.037130000004 2024-05-31,02:03:15.000,152,11029274,13565,0,1717120994,13078.00050681999,76.82346261000203,53512.02315576 2024-05-31,02:03:16.000,152,11029302,14085,0,1717120995,13077.96008895999,76.77411869999924,53512.0021944 2024-05-31,02:03:17.000,152,11029281,14005,0,1717120996,13077.87925323999,76.71772566000436,53512.086039840004 2024-05-31,02:03:18.000,152,11029312,14325,0,1717120997,13077.872516929994,76.68248001000029,53512.10001408001 2024-05-31,02:03:19.000,152,11029295,13845,0,1717120998,13077.872516929994,76.65428349000285,53512.10001408001 2024-05-31,02:03:20.000,152,11029289,13965,0,1717120999,13077.872516929994,76.60493958000006,53512.14892392001 2024-05-31,02:03:21.000,152,11029322,13805,0,1717121000,13077.825362759999,76.5344482799992,53512.107001200005 2024-05-31,02:03:22.000,152,11029281,13765,0,1717121001,13077.811890139994,76.52035002000048,53512.12796256001 2024-05-31,02:03:23.000,152,11029284,13605,0,1717121002,13077.798417519989,76.48510437000368,53512.16289816 2024-05-31,02:03:24.000,152,11029266,13845,0,1717121003,13077.852307999994,76.44985871999961,53512.18385952 2024-05-31,02:03:25.000,152,11029313,13765,0,1717121004,13077.852307999994,76.42166220000217,53512.13494968 2024-05-31,02:03:26.000,152,11029281,13765,0,1717121005,13077.96682527,76.37936741999874,53512.16988528 2024-05-31,02:03:27.000,152,11029210,13645,0,1717121006,13078.00050681999,76.3511709000013,53512.225782240006 2024-05-31,02:03:28.000,152,11029252,14285,0,1717121007,13078.034188369995,76.30887611999788,53512.23975648 2024-05-31,02:03:29.000,152,11029300,13925,0,1717121008,13078.034188369995,76.26658134000172,53512.253730720004 2024-05-31,02:03:30.000,152,11029248,14085,0,1717121009,13078.12849671,76.23838482000428,53512.26770496001 2024-05-31,02:03:31.000,152,11029266,14045,0,1717121010,13078.175650879995,76.21018829999957,53512.28866632 2024-05-31,02:03:32.000,152,11029254,13925,0,1717121011,13078.24301397999,76.17494265000278,53512.323601920005 2024-05-31,02:03:33.000,152,11029323,13925,0,1717121012,13078.276695529996,76.1396969999987,53512.38648600001 2024-05-31,02:03:34.000,152,11029237,13805,0,1717121013,13078.33058601,76.11150048000127,53512.372511760004 2024-05-31,02:03:35.000,152,11029251,14005,0,1717121014,13078.411421730001,76.08330396000383,53512.44937008 2024-05-31,02:03:36.000,152,11029269,14005,0,1717121015,13078.472048520001,76.07625483000447,53512.491292800005 2024-05-31,02:03:37.000,152,11029307,13965,0,1717121016,13078.519202689997,76.06215656999848,53512.40046024 2024-05-31,02:03:38.000,152,11029261,13805,0,1717121017,13078.593302100002,76.08330396000383,53512.4563572 2024-05-31,02:03:39.000,152,11029284,14005,0,1717121018,13078.674137820002,76.1396969999987,53512.5262284 2024-05-31,02:03:40.000,152,11029239,13805,0,1717121019,13078.714555680002,76.12559873999999,53512.5262284 2024-05-31,02:03:41.000,152,11029247,13685,0,1717121020,13078.761709849998,76.1537952600047,53512.54718976 2024-05-31,02:03:42.000,152,11029263,14085,0,1717121021,13078.829072949993,76.17494265000278,53512.58212536001 2024-05-31,02:03:43.000,152,11029307,14125,0,1717121022,13078.923381289998,76.22428655999829,53512.57513824 2024-05-31,02:03:44.000,152,11029291,14085,0,1717121023,13079.024425939999,76.25953221000236,53512.61706096 2024-05-31,02:03:45.000,152,11029230,13725,0,1717121024,13079.111997969994,76.23133568999765,53512.63802232 2024-05-31,02:03:46.000,152,11029278,13565,0,1717121025,13079.192833689995,76.30887611999788,53512.68693216 2024-05-31,02:03:47.000,152,11029270,13805,0,1717121026,13079.293878339995,76.30182698999852,53512.728854880006 2024-05-31,02:03:48.000,152,11029262,13765,0,1717121027,13079.394922989995,76.36526916000003,53512.74981624001 2024-05-31,02:03:49.000,152,11029318,13845,0,1717121028,13079.48923133,76.35822003000067,53512.81270032 2024-05-31,02:03:50.000,152,11029271,13805,0,1717121029,13079.623957529991,76.44280959000025,53512.81968744001 2024-05-31,02:03:51.000,152,11029289,13765,0,1717121030,13079.671111700001,76.45690784999897,53512.86859728001 2024-05-31,02:03:52.000,152,11029272,14005,0,1717121031,13079.765420039992,76.45690784999897,53512.88257152 2024-05-31,02:03:53.000,152,11029259,13645,0,1717121032,13079.859728379997,76.54149740999856,53512.945455600006 2024-05-31,02:03:54.000,152,11029288,13925,0,1717121033,13079.913618860002,76.56969393000327,53512.98737832001 2024-05-31,02:03:55.000,152,11029285,14005,0,1717121034,13079.980981959998,76.64018523000414,53512.98737832001 2024-05-31,02:03:56.000,152,11029298,13765,0,1717121035,13080.068553989993,76.68952913999965,53513.07821088 2024-05-31,02:03:57.000,152,11029325,14325,0,1717121036,13080.156126019989,76.72477479000372,53513.12712072 2024-05-31,02:03:58.000,152,11029285,13525,0,1717121037,13080.203280189999,76.78821695999795,53513.113146480006 2024-05-31,02:03:59.000,152,11029292,13885,0,1717121038,13080.290852219994,76.89395391000289,53513.14109496 2024-05-31,02:04:00.000,152,11029284,13565,0,1717121039,13080.40536949,76.99969086000056,53513.210966160004 2024-05-31,02:04:01.000,152,11029317,13725,0,1717121040,13080.533359379995,77.08428042000014,53513.15506920001 2024-05-31,02:04:02.000,152,11029316,14085,0,1717121041,13080.634404029995,77.16182085000037,53513.17603056 2024-05-31,02:04:03.000,152,11029258,13885,0,1717121042,13080.76913023,77.28165606000402,53513.259876000004 2024-05-31,02:04:04.000,152,11029248,13925,0,1717121043,13080.863438569992,77.43673692000448,53513.280837360006 2024-05-31,02:04:05.000,152,11029303,13885,0,1717121044,13080.897120119997,77.56362126000022,53513.31577296 2024-05-31,02:04:06.000,152,11029316,14005,0,1717121045,13081.018373699997,77.70460386000195,53513.33673432 2024-05-31,02:04:07.000,152,11029244,13765,0,1717121046,13081.105945729993,77.77509516000282,53513.33673432 2024-05-31,02:04:08.000,152,11029266,13725,0,1717121047,13081.200254069998,77.8596847200024,53513.44154112001 2024-05-31,02:04:09.000,152,11029277,14125,0,1717121048,13081.274353479988,77.95132341000135,53513.427566880004 2024-05-31,02:04:10.000,152,11029301,13805,0,1717121049,13081.388870749994,78.02181471000222,53513.49045096001 2024-05-31,02:04:11.000,152,11029247,13605,0,1717121050,13081.462970159999,78.09230601000309,53513.51141232 2024-05-31,02:04:12.000,152,11029295,13925,0,1717121051,13081.55727849999,78.1416499199986,53513.567309280006 2024-05-31,02:04:13.000,152,11029310,13885,0,1717121052,13081.611168979995,78.19804296000075,53513.595257760004 2024-05-31,02:04:14.000,152,11029291,13925,0,1717121053,13081.651586839995,78.26148513000226,53513.6441676 2024-05-31,02:04:15.000,152,11029270,13765,0,1717121054,13081.752631489995,78.26853426000162,53513.65115472 2024-05-31,02:04:16.000,152,11029282,13605,0,1717121055,13081.77957672999,78.26853426000162,53513.714038800004 2024-05-31,02:04:17.000,152,11029330,13805,0,1717121056,13081.81999458999,78.31082903999777,53513.76993576 2024-05-31,02:04:18.000,152,11029258,13525,0,1717121057,13081.853676139996,78.36722207999992,53513.81185848 2024-05-31,02:04:19.000,152,11029269,13805,0,1717121058,13081.8267309,78.36017295000056,53513.79089712 2024-05-31,02:04:20.000,152,11029242,13765,0,1717121059,13081.853676139996,78.31082903999777,53513.86775544 2024-05-31,02:04:21.000,152,11029225,13845,0,1717121060,13081.873885069996,78.30377990999841,53513.881729680004 2024-05-31,02:04:22.000,152,11029332,13805,0,1717121061,13081.84693983,78.33902556000248,53513.881729680004 2024-05-31,02:04:23.000,152,11029263,14165,0,1717121062,13081.853676139996,78.34607469000184,53513.90967816 2024-05-31,02:04:24.000,152,11029287,13325,0,1717121063,13081.81999458999,78.33902556000248,53513.94461376001 2024-05-31,02:04:25.000,152,11029269,13925,0,1717121064,13081.84020351999,78.30377990999841,53513.97954936 2024-05-31,02:04:26.000,152,11029267,13845,0,1717121065,13081.8267309,78.34607469000184,53513.97954936 2024-05-31,02:04:27.000,152,11029266,13765,0,1717121066,13081.793049349995,78.3178781700044,53514.00749784 2024-05-31,02:04:28.000,152,11029273,13565,0,1717121067,13081.752631489995,78.36722207999992,53514.06339480001 2024-05-31,02:04:29.000,152,11029327,14245,0,1717121068,13081.66505946,78.32492730000376,53514.02147208001 2024-05-31,02:04:30.000,152,11029311,14205,0,1717121069,13081.63811421999,78.3178781700044,53514.12627888 2024-05-31,02:04:31.000,152,11029304,13965,0,1717121070,13081.530333259994,78.29673077999905,53514.11230464001 2024-05-31,02:04:32.000,152,11029258,13965,0,1717121071,13081.510124329994,78.31082903999777,53514.16121448001 2024-05-31,02:04:33.000,152,11029274,13925,0,1717121072,13081.422552299999,78.2544360000029,53514.119291760006 2024-05-31,02:04:34.000,152,11029254,14165,0,1717121073,13081.368661819994,78.22623947999818,53514.18916296001 2024-05-31,02:04:35.000,152,11029272,13965,0,1717121074,13081.328243959993,78.20509209000011,53514.168201600005 2024-05-31,02:04:36.000,152,11029262,14405,0,1717121075,13081.240671929998,78.16984644000331,53514.2031372 2024-05-31,02:04:37.000,152,11029274,14045,0,1717121076,13081.126154659993,78.14869904999796,53514.17518872 2024-05-31,02:04:38.000,152,11029307,13965,0,1717121077,13081.045318939992,78.07820775000437,53514.25204704 2024-05-31,02:04:39.000,152,11029259,13605,0,1717121078,13080.944274289992,78.02886384000158,53514.238072800006 2024-05-31,02:04:40.000,152,11029349,13925,0,1717121079,13080.843229639991,77.97951992999879,53514.217111440004 2024-05-31,02:04:41.000,152,11029279,14085,0,1717121080,13080.755657609996,77.95132341000135,53514.32890536001 2024-05-31,02:04:42.000,152,11029270,14005,0,1717121081,13080.634404029995,77.8949303699992,53514.24505992 2024-05-31,02:04:43.000,152,11029308,14085,0,1717121082,13080.52662307,77.85263559000305,53514.31493112 2024-05-31,02:04:44.000,152,11029274,13845,0,1717121083,13080.42557842,77.76804603000346,53514.37781520001 2024-05-31,02:04:45.000,152,11029305,14085,0,1717121084,13080.31779745999,77.69050560000323,53514.37781520001 2024-05-31,02:04:46.000,152,11029296,14245,0,1717121085,13080.216752809989,77.59886691000429,53514.35685384001 2024-05-31,02:04:47.000,152,11029290,14045,0,1717121086,13080.149389709994,77.56362126000022,53514.4127508 2024-05-31,02:04:48.000,152,11029297,13685,0,1717121087,13080.041608749998,77.53542474000278,53514.44768640001 2024-05-31,02:04:49.000,152,11029279,13805,0,1717121088,13079.967509339993,77.4508351800032,53514.42672504001 2024-05-31,02:04:50.000,152,11029290,13725,0,1717121089,13079.879937309997,77.39444214000105,53514.433712160004 2024-05-31,02:04:51.000,152,11029254,13805,0,1717121090,13079.826046829992,77.35214736000489,53514.46166064 2024-05-31,02:04:52.000,152,11029349,13885,0,1717121091,13079.799101589997,77.35214736000489,53514.42672504001 2024-05-31,02:04:53.000,152,11029272,14245,0,1717121092,13079.751947420002,77.33099996999954,53514.46864776 2024-05-31,02:04:54.000,152,11029305,13805,0,1717121093,13079.758683729997,77.3380490999989,53514.482622 2024-05-31,02:04:55.000,152,11029316,13845,0,1717121094,13079.799101589997,77.33099996999954,53514.47563488001 2024-05-31,02:04:56.000,152,11029307,14085,0,1717121095,13079.745211109992,77.37329475000297,53514.52454472001 2024-05-31,02:04:57.000,152,11029284,14085,0,1717121096,13079.812574210002,77.42968778999784,53514.53153184 2024-05-31,02:04:58.000,152,11029298,14005,0,1717121097,13079.846255759992,77.43673692000448,53514.56646744001 2024-05-31,02:04:59.000,152,11029262,13925,0,1717121098,13079.852992070002,77.52837561000342,53514.54550608001 2024-05-31,02:05:00.000,152,11029330,13925,0,1717121099,13079.893409930002,77.57067038999958,53514.573454560006 2024-05-31,02:05:01.000,152,11029314,13725,0,1717121100,13079.987718269993,77.60591604000365,53514.601403040004 2024-05-31,02:05:02.000,152,11029247,13845,0,1717121101,13079.960773029998,77.6975547300026,53514.573454560006 2024-05-31,02:05:03.000,152,11029321,13885,0,1717121102,13080.001190889998,77.74689863999811,53514.56646744001 2024-05-31,02:05:04.000,152,11029290,14085,0,1717121103,13080.075290299988,77.78214429000218,53514.601403040004 2024-05-31,02:05:05.000,152,11029331,14165,0,1717121104,13080.122444469998,77.82443906999833,53514.63633864 2024-05-31,02:05:06.000,152,11029283,13925,0,1717121105,13080.108971849993,77.86673385000176,53514.61537728001 2024-05-31,02:05:07.000,152,11029285,14085,0,1717121106,13080.135917089989,77.93722515000263,53514.63633864 2024-05-31,02:05:08.000,152,11029288,13765,0,1717121107,13080.176334949989,77.93017602000327,53514.61537728001 2024-05-31,02:05:09.000,152,11029315,13685,0,1717121108,13080.169598639994,77.99361819000478,53514.69223560001 2024-05-31,02:05:10.000,152,11029313,13805,0,1717121109,13080.156126019989,78.0077164500035,53514.671274240005 2024-05-31,02:05:11.000,152,11029314,14045,0,1717121110,13080.115708159989,78.05706035999901,53514.62935152 2024-05-31,02:05:12.000,152,11029278,14245,0,1717121111,13080.095499229988,78.09230601000309,53514.63633864 2024-05-31,02:05:13.000,152,11029297,13645,0,1717121112,13080.041608749998,78.02181471000222,53514.6573 2024-05-31,02:05:14.000,152,11029310,13965,0,1717121113,13080.014663509988,78.01476558000286,53514.69223560001 2024-05-31,02:05:15.000,152,11029290,13885,0,1717121114,13079.920355169997,78.02181471000222,53514.6573 2024-05-31,02:05:16.000,152,11029276,13885,0,1717121115,13079.846255759992,78.00066732000414,53514.720184080004 2024-05-31,02:05:17.000,152,11029284,13845,0,1717121116,13079.772156350002,77.99361819000478,53514.671274240005 2024-05-31,02:05:18.000,152,11029275,13925,0,1717121117,13079.664375389992,77.93017602000327,53514.67826136 2024-05-31,02:05:19.000,152,11029285,14085,0,1717121118,13079.563330739991,77.90197949999856,53514.69922272 2024-05-31,02:05:20.000,152,11029294,14005,0,1717121119,13079.50944026,77.88083211000048,53514.69922272 2024-05-31,02:05:21.000,152,11029296,14085,0,1717121120,13079.42186822999,77.83853733000433,53514.64332576001 2024-05-31,02:05:22.000,152,11029278,14125,0,1717121121,13079.394922989995,77.78214429000218,53514.70620984 2024-05-31,02:05:23.000,152,11029314,13965,0,1717121122,13079.334296199995,77.7609969000041,53514.71319696001 2024-05-31,02:05:24.000,152,11029307,13885,0,1717121123,13079.253460479995,77.68345647000388,53514.62935152 2024-05-31,02:05:25.000,152,11029315,14045,0,1717121124,13079.213042619995,77.66935820999788,53514.66428712001 2024-05-31,02:05:26.000,152,11029307,13845,0,1717121125,13079.14567952,77.65525994999916,53514.68524848 2024-05-31,02:05:27.000,152,11029287,14165,0,1717121126,13079.09852534999,77.62706343000173,53514.69223560001 2024-05-31,02:05:28.000,152,11029271,14165,0,1717121127,13079.051371179994,77.62706343000173,53514.64332576001 2024-05-31,02:05:29.000,152,11029307,14085,0,1717121128,13079.024425939999,77.61296517000301,53514.671274240005 2024-05-31,02:05:30.000,152,11029314,14125,0,1717121129,13079.031162249994,77.5847686499983,53514.69922272 2024-05-31,02:05:31.000,152,11029344,13925,0,1717121130,13078.990744389994,77.59181777999765,53514.6573 2024-05-31,02:05:32.000,152,11029304,14165,0,1717121131,13078.930117599994,77.5847686499983,53514.67826136 2024-05-31,02:05:33.000,152,11029304,14045,0,1717121132,13078.903172359998,77.50722821999807,53514.68524848 2024-05-31,02:05:34.000,152,11029298,13845,0,1717121133,13078.869490809993,77.48608082999999,53514.66428712001 2024-05-31,02:05:35.000,152,11029249,14085,0,1717121134,13078.808864019993,77.4508351800032,53514.62935152 2024-05-31,02:05:36.000,152,11029330,14245,0,1717121135,13078.808864019993,77.42968778999784,53514.64332576001 2024-05-31,02:05:37.000,152,11029299,13565,0,1717121136,13078.781918779998,77.38739301000169,53514.6573 2024-05-31,02:05:38.000,152,11029300,13645,0,1717121137,13078.781918779998,77.37329475000297,53514.66428712001 2024-05-31,02:05:39.000,152,11029323,13645,0,1717121138,13078.781918779998,77.36624562000361,53514.69223560001 2024-05-31,02:05:40.000,152,11029253,13485,0,1717121139,13078.734764610002,77.30985258000146,53514.60839016 2024-05-31,02:05:41.000,152,11029330,14125,0,1717121140,13078.741500919998,77.32395084000018,53514.60839016 2024-05-31,02:05:42.000,152,11029273,14165,0,1717121141,13078.714555680002,77.35214736000489,53514.62935152 2024-05-31,02:05:43.000,152,11029301,13725,0,1717121142,13078.687610439993,77.35214736000489,53514.671274240005 2024-05-31,02:05:44.000,152,11029282,13885,0,1717121143,13078.674137820002,77.31690171000082,53514.65031288 2024-05-31,02:05:45.000,152,11029327,14125,0,1717121144,13078.660665199997,77.31690171000082,53514.64332576001 2024-05-31,02:05:46.000,152,11029311,13885,0,1717121145,13078.620247339997,77.35214736000489,53514.64332576001 2024-05-31,02:05:47.000,152,11029296,13885,0,1717121146,13078.600038409997,77.37329475000297,53514.6573 2024-05-31,02:05:48.000,152,11029322,14005,0,1717121147,13078.620247339997,77.37329475000297,53514.61537728001 2024-05-31,02:05:49.000,152,11029257,13925,0,1717121148,13078.552884240002,77.41558952999912,53514.601403040004 2024-05-31,02:05:50.000,152,11029326,13605,0,1717121149,13078.559620549997,77.42968778999784,53514.63633864 2024-05-31,02:05:51.000,152,11029319,13885,0,1717121150,13078.552884240002,77.4508351800032,53514.622364400006 2024-05-31,02:05:52.000,152,11029307,13885,0,1717121151,13078.519202689997,77.4508351800032,53514.63633864 2024-05-31,02:05:53.000,152,11029323,13445,0,1717121152,13078.498993759997,77.42263865999848,53514.671274240005 2024-05-31,02:05:54.000,152,11029294,14005,0,1717121153,13078.445103279992,77.39444214000105,53514.63633864 2024-05-31,02:05:55.000,152,11029314,13845,0,1717121154,13078.377740179996,77.4014912700004,53514.61537728001 2024-05-31,02:05:56.000,152,11029305,13885,0,1717121155,13078.337322319996,77.32395084000018,53514.62935152 2024-05-31,02:05:57.000,152,11029240,13725,0,1717121156,13078.24975029,77.29575432000274,53514.622364400006 2024-05-31,02:05:58.000,152,11029308,13925,0,1717121157,13078.175650879995,77.28165606000402,53514.622364400006 2024-05-31,02:05:59.000,152,11029310,13885,0,1717121158,13078.08807885,77.26755779999803,53514.58044168 2024-05-31,02:06:00.000,152,11029357,13565,0,1717121159,13078.013979439995,77.28870519000338,53514.61537728001 2024-05-31,02:06:01.000,152,11029278,13965,0,1717121160,13077.93988002999,77.26050866999867,53514.55948032 2024-05-31,02:06:02.000,152,11029294,13605,0,1717121161,13077.825362759999,77.31690171000082,53514.68524848 2024-05-31,02:06:03.000,152,11029302,14005,0,1717121162,13077.744527039999,77.26755779999803,53514.64332576001 2024-05-31,02:06:04.000,152,11029336,14165,0,1717121163,13077.630009769993,77.29575432000274,53514.61537728001 2024-05-31,02:06:05.000,152,11029309,14165,0,1717121164,13077.508756189993,77.31690171000082,53514.5874288 2024-05-31,02:06:06.000,152,11029287,14245,0,1717121165,13077.387502609992,77.31690171000082,53514.5874288 2024-05-31,02:06:07.000,152,11029245,14445,0,1717121166,13077.259512719997,77.41558952999912,53514.601403040004 2024-05-31,02:06:08.000,152,11029312,13965,0,1717121167,13077.178676999996,77.4014912700004,53514.56646744001 2024-05-31,02:06:09.000,152,11029266,14085,0,1717121168,13077.07089604,77.43673692000448,53514.573454560006 2024-05-31,02:06:10.000,152,11029324,13565,0,1717121169,13076.94964246,77.42263865999848,53514.53153184 2024-05-31,02:06:11.000,152,11029301,13725,0,1717121170,13076.855334119995,77.42263865999848,53514.51057048 2024-05-31,02:06:12.000,152,11029290,13765,0,1717121171,13076.70039898999,77.41558952999912,53514.503583360005 2024-05-31,02:06:13.000,152,11029291,14005,0,1717121172,13076.579145409989,77.40854039999977,53514.482622 2024-05-31,02:06:14.000,152,11029360,13885,0,1717121173,13076.451155519993,77.36624562000361,53514.48960912 2024-05-31,02:06:15.000,152,11029321,13605,0,1717121174,13076.363583489998,77.38034388000233,53514.433712160004 2024-05-31,02:06:16.000,152,11029339,13725,0,1717121175,13076.208648359992,77.38034388000233,53514.405763680006 2024-05-31,02:06:17.000,152,11029269,13445,0,1717121176,13076.080658469997,77.38034388000233,53514.31493112 2024-05-31,02:06:18.000,152,11029317,14045,0,1717121177,13075.993086440001,77.35214736000489,53514.3428796 2024-05-31,02:06:19.000,152,11029304,13925,0,1717121178,13075.858360239996,77.32395084000018,53514.335892480005 2024-05-31,02:06:20.000,152,11029309,13925,0,1717121179,13075.78426082999,77.30985258000146,53514.2730084 2024-05-31,02:06:21.000,152,11029338,14085,0,1717121180,13075.66974356,77.26755779999803,53514.286982640006 2024-05-31,02:06:22.000,152,11029321,14245,0,1717121181,13075.535017359995,77.21116476000316,53514.238072800006 2024-05-31,02:06:23.000,152,11029347,13805,0,1717121182,13075.427236399999,77.12657520000357,53514.18217584 2024-05-31,02:06:24.000,152,11029312,13765,0,1717121183,13075.279037579989,77.06313303000206,53514.133266 2024-05-31,02:06:25.000,152,11029314,13725,0,1717121184,13075.164520309998,76.9926417300012,53514.09134328001 2024-05-31,02:06:26.000,152,11029326,13845,0,1717121185,13075.056739350002,76.89395391000289,53514.09134328001 2024-05-31,02:06:27.000,152,11029347,13885,0,1717121186,13074.948958389992,76.76706956999988,53513.99352360001 2024-05-31,02:06:28.000,152,11029317,13965,0,1717121187,13074.847913739992,76.71772566000436,53514.000510720005 2024-05-31,02:06:29.000,152,11029346,13805,0,1717121188,13074.746869089991,76.64018523000414,53513.881729680004 2024-05-31,02:06:30.000,152,11029329,14085,0,1717121189,13074.65256075,76.47805524000432,53513.8188456 2024-05-31,02:06:31.000,152,11029297,13245,0,1717121190,13074.62561550999,76.42166220000217,53513.79788424 2024-05-31,02:06:32.000,152,11029280,14005,0,1717121191,13074.5515161,76.30887611999788,53513.79788424 2024-05-31,02:06:33.000,152,11029294,13645,0,1717121192,13074.49088931,76.21723742999893,53513.7489744 2024-05-31,02:06:34.000,152,11029274,13965,0,1717121193,13074.43026252,76.11854961000063,53513.6441676 2024-05-31,02:06:35.000,152,11029323,14085,0,1717121194,13074.36289941999,76.01281266000296,53513.595257760004 2024-05-31,02:06:36.000,152,11029310,13965,0,1717121195,13074.315745249995,75.92117397000402,53513.60923200001 2024-05-31,02:06:37.000,152,11029270,13805,0,1717121196,13074.234909529994,75.8295352799978,53513.53936080001 2024-05-31,02:06:38.000,152,11029313,13965,0,1717121197,13074.18101904999,75.75904398000421,53513.46948960001 2024-05-31,02:06:39.000,152,11029312,13885,0,1717121198,13074.127128569999,75.70970007000142,53513.45551536 2024-05-31,02:06:40.000,152,11029257,13565,0,1717121199,13074.127128569999,75.63215964000119,53513.434554 2024-05-31,02:06:41.000,152,11029291,13805,0,1717121200,13074.093447019994,75.56166834000032,53513.34372144 2024-05-31,02:06:42.000,152,11029319,13645,0,1717121201,13074.046292849998,75.4841279100001,53513.33673432 2024-05-31,02:06:43.000,152,11029265,14485,0,1717121202,13074.032820229993,75.47002965000138,53513.27385024001 2024-05-31,02:06:44.000,152,11029292,13685,0,1717121203,13074.026083919998,75.40658747999987,53513.22494040001 2024-05-31,02:06:45.000,152,11029316,13565,0,1717121204,13073.992402369993,75.35724357000436,53513.210966160004 2024-05-31,02:06:46.000,152,11029263,13725,0,1717121205,13073.938511889988,75.35019443999772,53513.23891464 2024-05-31,02:06:47.000,152,11029302,14045,0,1717121206,13073.925039269998,75.31494879000093,53513.16904344 2024-05-31,02:06:48.000,152,11029226,14085,0,1717121207,13073.918302960003,75.29380140000285,53513.13410784001 2024-05-31,02:06:49.000,152,11029291,13645,0,1717121208,13073.945248199998,75.28675227000349,53513.09917224 2024-05-31,02:06:50.000,152,11029300,14045,0,1717121209,13073.965457129998,75.32199792000029,53513.05724952001 2024-05-31,02:06:51.000,152,11029257,13845,0,1717121210,13073.992402369993,75.3854400900018,53513.00833968 2024-05-31,02:06:52.000,152,11029292,14205,0,1717121211,13073.985666059998,75.41363660999923,53513.0502624 2024-05-31,02:06:53.000,152,11029258,13925,0,1717121212,13074.012611299993,75.4488822600033,53512.9803912 2024-05-31,02:06:54.000,152,11029250,13925,0,1717121213,13073.992402369993,75.53347182000289,53512.924494240004 2024-05-31,02:06:55.000,152,11029296,13485,0,1717121214,13074.005874989998,75.57576659999904,53512.88955864001 2024-05-31,02:06:56.000,152,11029236,14325,0,1717121215,13073.972193439993,75.62511051000183,53512.85462304 2024-05-31,02:06:57.000,152,11029269,13965,0,1717121216,13074.053029159993,75.6956018100027,53512.84763592001 2024-05-31,02:06:58.000,152,11029256,13565,0,1717121217,13074.046292849998,75.77314224000293,53512.85462304 2024-05-31,02:06:59.000,152,11029260,13845,0,1717121218,13074.079974399989,75.85068267000315,53512.8406488 2024-05-31,02:07:00.000,152,11029302,13725,0,1717121219,13074.120392259989,75.88592831999995,53512.79173896 2024-05-31,02:07:01.000,152,11029292,13725,0,1717121220,13074.140601189989,75.98461613999825,53512.77077760001 2024-05-31,02:07:02.000,152,11029370,13845,0,1717121221,13074.214700599994,76.02691092000168,53512.826674560005 2024-05-31,02:07:03.000,152,11029280,13605,0,1717121222,13074.187755359999,76.14674612999806,53512.76379048 2024-05-31,02:07:04.000,152,11029311,13965,0,1717121223,13074.234909529994,76.23133568999765,53512.735842 2024-05-31,02:07:05.000,152,11029293,14165,0,1717121224,13074.275327389994,76.3511709000013,53512.68693216 2024-05-31,02:07:06.000,152,11029269,13805,0,1717121225,13074.275327389994,76.44280959000025,53512.71488064 2024-05-31,02:07:07.000,152,11029331,14125,0,1717121226,13074.30227262999,76.49215350000304,53512.67295792 2024-05-31,02:07:08.000,152,11029325,13925,0,1717121227,13074.36289941999,76.55559567000455,53512.67994504001 2024-05-31,02:07:09.000,152,11029283,13925,0,1717121228,13074.40331727999,76.5978904500007,53512.64500944 2024-05-31,02:07:10.000,152,11029256,13885,0,1717121229,13074.477416689995,76.64018523000414,53512.57513824 2024-05-31,02:07:11.000,152,11029228,14045,0,1717121230,13074.51109824,76.65428349000285,53512.540202640004 2024-05-31,02:07:12.000,152,11029339,13845,0,1717121231,13074.60540657999,76.68952913999965,53512.540202640004 2024-05-31,02:07:13.000,152,11029310,13805,0,1717121232,13074.63235182,76.75297131000116,53512.58212536001 2024-05-31,02:07:14.000,152,11029306,13885,0,1717121233,13074.679505989996,76.76706956999988,53512.57513824 2024-05-31,02:07:15.000,152,11029276,13445,0,1717121234,13074.726660159991,76.76002044000052,53512.53321552001 2024-05-31,02:07:16.000,152,11029287,13965,0,1717121235,13074.794023260001,76.77411869999924,53512.54718976 2024-05-31,02:07:17.000,152,11029328,14245,0,1717121236,13074.773814330001,76.78821695999795,53512.53321552001 2024-05-31,02:07:18.000,152,11029310,14205,0,1717121237,13074.834441120001,76.78821695999795,53512.55417688001 2024-05-31,02:07:19.000,152,11029287,13965,0,1717121238,13074.881595289997,76.78821695999795,53512.47033144 2024-05-31,02:07:20.000,152,11029291,14245,0,1717121239,13074.888331599992,76.75297131000116,53512.47033144 2024-05-31,02:07:21.000,152,11029249,13565,0,1717121240,13074.868122669992,76.71772566000436,53512.46334432001 2024-05-31,02:07:22.000,152,11029340,13685,0,1717121241,13074.874858980002,76.70362739999837,53512.42840872 2024-05-31,02:07:23.000,152,11029254,13925,0,1717121242,13074.861386359997,76.64018523000414,53512.421421600004 2024-05-31,02:07:24.000,152,11029294,13925,0,1717121243,13074.874858980002,76.61198870999942,53512.393473120006 2024-05-31,02:07:25.000,152,11029268,13765,0,1717121244,13074.888331599992,76.58379219000199,53512.372511760004 2024-05-31,02:07:26.000,152,11029250,14165,0,1717121245,13074.895067910002,76.54149740999856,53512.30264056 2024-05-31,02:07:27.000,152,11029351,13845,0,1717121246,13074.928749459992,76.45690784999897,53512.323601920005 2024-05-31,02:07:28.000,152,11029256,13965,0,1717121247,13074.915276840002,76.4005148100041,53512.274692080005 2024-05-31,02:07:29.000,152,11029265,14045,0,1717121248,13074.928749459992,76.37231828999938,53512.30962768 2024-05-31,02:07:30.000,152,11029302,13805,0,1717121249,13074.969167319992,76.33002351000323,53512.21879512001 2024-05-31,02:07:31.000,152,11029299,14005,0,1717121250,13074.989376249992,76.28067960000044,53512.16988528 2024-05-31,02:07:32.000,152,11029284,13725,0,1717121251,13075.009585179992,76.22428655999829,53512.155911040005 2024-05-31,02:07:33.000,152,11029296,13925,0,1717121252,13075.063475659997,76.16084439000406,53512.155911040005 2024-05-31,02:07:34.000,152,11029303,14285,0,1717121253,13075.083684589998,76.06920569999784,53512.155911040005 2024-05-31,02:07:35.000,152,11029314,13725,0,1717121254,13075.171256619993,76.03396005000104,53512.13494968 2024-05-31,02:07:36.000,152,11029281,14045,0,1717121255,13075.218410789988,75.9423213600021,53512.07905272001 2024-05-31,02:07:37.000,152,11029316,13765,0,1717121256,13075.326191749999,75.86478093000187,53512.03014288001 2024-05-31,02:07:38.000,152,11029280,14165,0,1717121257,13075.42050008999,75.80133876000036,53511.988220160005 2024-05-31,02:07:39.000,152,11029309,14085,0,1717121258,13075.535017359995,75.75199485000485,53512.01616864 2024-05-31,02:07:40.000,152,11029312,13805,0,1717121259,13075.62258938999,75.70265094000206,53511.94629744 2024-05-31,02:07:41.000,152,11029275,13765,0,1717121260,13075.77078821,75.65330702999927,53511.93232320001 2024-05-31,02:07:42.000,152,11029308,13845,0,1717121261,13075.844887619991,75.5969139900044,53511.87642624 2024-05-31,02:07:43.000,152,11029277,13845,0,1717121262,13076.020031679996,75.5969139900044,53511.869439120004 2024-05-31,02:07:44.000,152,11029302,13965,0,1717121263,13076.127812639992,75.50527529999817,53511.869439120004 2024-05-31,02:07:45.000,152,11029283,13765,0,1717121264,13076.242329909997,75.49822616999882,53511.88341336001 2024-05-31,02:07:46.000,152,11029318,13965,0,1717121265,13076.383792419998,75.44183313000394,53511.80655504 2024-05-31,02:07:47.000,152,11029355,13845,0,1717121266,13076.552200169994,75.46298052000202,53511.79956792 2024-05-31,02:07:48.000,152,11029295,14405,0,1717121267,13076.68019005999,75.44183313000394,53511.820529280005 2024-05-31,02:07:49.000,152,11029305,13605,0,1717121268,13076.88227935999,75.39248922000115,53511.80655504 2024-05-31,02:07:50.000,152,11029299,13925,0,1717121269,13077.037214489996,75.40658747999987,53511.81354216001 2024-05-31,02:07:51.000,152,11029286,13845,0,1717121270,13077.279721649997,75.39953835000051,53511.8275164 2024-05-31,02:07:52.000,152,11029304,14045,0,1717121271,13077.367293679992,75.42068573999859,53511.7576452 2024-05-31,02:07:53.000,152,11029312,13845,0,1717121272,13077.576119289988,75.40658747999987,53511.80655504 2024-05-31,02:07:54.000,152,11029311,14405,0,1717121273,13077.737790729989,75.44183313000394,53511.86245200001 2024-05-31,02:07:55.000,152,11029300,13885,0,1717121274,13077.872516929994,75.47707878000074,53511.820529280005 2024-05-31,02:07:56.000,152,11029303,13765,0,1717121275,13078.054397299995,75.46298052000202,53511.771619440005 2024-05-31,02:07:57.000,152,11029312,13565,0,1717121276,13078.18238718999,75.52642269000353,53511.80655504 2024-05-31,02:07:58.000,152,11029290,14165,0,1717121277,13078.350794940001,75.52642269000353,53511.84847776 2024-05-31,02:07:59.000,152,11029291,14165,0,1717121278,13078.472048520001,75.57576659999904,53511.85546488 2024-05-31,02:08:00.000,152,11029330,13725,0,1717121279,13078.620247339997,75.61101225000311,53511.91136184001 2024-05-31,02:08:01.000,152,11029330,13765,0,1717121280,13078.754973540003,75.63920877000055,53511.96027168001 2024-05-31,02:08:02.000,152,11029311,13765,0,1717121281,13078.849281879993,75.67445442000462,53511.90437472 2024-05-31,02:08:03.000,152,11029298,14125,0,1717121282,13078.957062839989,75.70265094000206,53511.95328456 2024-05-31,02:08:04.000,152,11029274,13885,0,1717121283,13079.09852534999,75.74494571999821,53511.988220160005 2024-05-31,02:08:05.000,152,11029358,13565,0,1717121284,13079.192833689995,75.76609311000357,53511.97424592 2024-05-31,02:08:06.000,152,11029307,14125,0,1717121285,13079.32755989,75.78019137000229,53511.939310320005 2024-05-31,02:08:07.000,152,11029249,13965,0,1717121286,13079.435340849996,75.80838788999972,53511.99520728 2024-05-31,02:08:08.000,152,11029314,14045,0,1717121287,13079.563330739991,75.8295352799978,53512.03014288001 2024-05-31,02:08:09.000,152,11029300,13885,0,1717121288,13079.630693840001,75.91412484000466,53512.03014288001 2024-05-31,02:08:10.000,152,11029329,13805,0,1717121289,13079.799101589997,75.95641962000082,53512.03014288001 2024-05-31,02:08:11.000,152,11029326,13845,0,1717121290,13079.893409930002,75.9423213600021,53512.086039840004 2024-05-31,02:08:12.000,152,11029279,13725,0,1717121291,13080.055081369988,76.02691092000168,53512.07905272001 2024-05-31,02:08:13.000,152,11029298,13925,0,1717121292,13080.183071259999,76.06215656999848,53512.13494968 2024-05-31,02:08:14.000,152,11029271,13925,0,1717121293,13080.290852219994,76.07625483000447,53512.12097544 2024-05-31,02:08:15.000,152,11029283,13565,0,1717121294,13080.40536949,76.08330396000383,53512.10001408001 2024-05-31,02:08:16.000,152,11029314,13725,0,1717121295,13080.56030461999,76.10445135000191,53512.19783376001 2024-05-31,02:08:17.000,152,11029264,13765,0,1717121296,13080.695030819996,76.16084439000406,53512.204820880004 2024-05-31,02:08:18.000,152,11029376,14045,0,1717121297,13080.816284399996,76.19609004000085,53512.211808 2024-05-31,02:08:19.000,152,11029312,14005,0,1717121298,13080.944274289992,76.1890409100015,53512.28866632 2024-05-31,02:08:20.000,152,11029256,13845,0,1717121299,13081.119418349997,76.21723742999893,53512.26770496001 2024-05-31,02:08:21.000,152,11029296,14085,0,1717121300,13081.213726689988,76.21723742999893,53512.274692080005 2024-05-31,02:08:22.000,152,11029292,13845,0,1717121301,13081.375398129989,76.22428655999829,53512.28866632 2024-05-31,02:08:23.000,152,11029305,13965,0,1717121302,13081.483179089999,76.23838482000428,53512.33058904 2024-05-31,02:08:24.000,152,11029291,14125,0,1717121303,13081.60443267,76.26658134000172,53512.33058904 2024-05-31,02:08:25.000,152,11029285,14085,0,1717121304,13081.70547732,76.252483080003,53512.33757616 2024-05-31,02:08:26.000,152,11029353,13725,0,1717121305,13081.8267309,76.23133568999765,53512.31661480001 2024-05-31,02:08:27.000,152,11029305,13885,0,1717121306,13081.96819341,76.23838482000428,53512.31661480001 2024-05-31,02:08:28.000,152,11029305,14045,0,1717121307,13082.042292819991,76.23838482000428,53512.42840872 2024-05-31,02:08:29.000,152,11029278,14405,0,1717121308,13082.177019019997,76.23133568999765,53512.40744736 2024-05-31,02:08:30.000,152,11029326,14205,0,1717121309,13082.338690459997,76.24543395000364,53512.49827992 2024-05-31,02:08:31.000,152,11029299,14125,0,1717121310,13082.406053559993,76.22428655999829,53512.49827992 2024-05-31,02:08:32.000,152,11029269,14045,0,1717121311,13082.520570829998,76.24543395000364,53512.46334432001 2024-05-31,02:08:33.000,152,11029361,13965,0,1717121312,13082.601406549999,76.252483080003,53512.589112480004 2024-05-31,02:08:34.000,152,11029359,13725,0,1717121313,13082.729396439994,76.26658134000172,53512.54718976 2024-05-31,02:08:35.000,152,11029321,13805,0,1717121314,13082.85738632999,76.23133568999765,53512.561164000006 2024-05-31,02:08:36.000,152,11029309,14085,0,1717121315,13082.971903599995,76.21018829999957,53512.589112480004 2024-05-31,02:08:37.000,152,11029270,13485,0,1717121316,13083.052739319995,76.21723742999893,53512.62404808 2024-05-31,02:08:38.000,152,11029345,13765,0,1717121317,13083.173992899996,76.20313917000021,53512.65199656001 2024-05-31,02:08:39.000,152,11029276,13965,0,1717121318,13083.281773859992,76.1890409100015,53512.65199656001 2024-05-31,02:08:40.000,152,11029290,13645,0,1717121319,13083.369345890002,76.18199178000214,53512.70090640001 2024-05-31,02:08:41.000,152,11029265,13965,0,1717121320,13083.443445299992,76.16084439000406,53512.68693216 2024-05-31,02:08:42.000,152,11029232,13925,0,1717121321,13083.544489949993,76.1537952600047,53512.79173896 2024-05-31,02:08:43.000,152,11029289,14125,0,1717121322,13083.605116739993,76.1890409100015,53512.74981624001 2024-05-31,02:08:44.000,152,11029292,13925,0,1717121323,13083.706161389993,76.20313917000021,53512.78475184 2024-05-31,02:08:45.000,152,11029271,14005,0,1717121324,13083.834151279989,76.1890409100015,53512.76379048 2024-05-31,02:08:46.000,152,11029298,14085,0,1717121325,13083.881305449999,76.1890409100015,53512.79872608001 2024-05-31,02:08:47.000,152,11029281,13925,0,1717121326,13083.99582271999,76.19609004000085,53512.83366168 2024-05-31,02:08:48.000,152,11029326,14085,0,1717121327,13084.130548919995,76.21018829999957,53512.88257152 2024-05-31,02:08:49.000,152,11029332,13885,0,1717121328,13084.1844394,76.23838482000428,53512.90353288 2024-05-31,02:08:50.000,152,11029307,13725,0,1717121329,13084.28548405,76.23133568999765,53512.91750712001 2024-05-31,02:08:51.000,152,11029302,13765,0,1717121330,13084.352847149996,76.26658134000172,53512.945455600006 2024-05-31,02:08:52.000,152,11029237,13805,0,1717121331,13084.413473939996,76.25953221000236,53512.97340408 2024-05-31,02:08:53.000,152,11029346,14125,0,1717121332,13084.453891799996,76.29477785999916,53512.97340408 2024-05-31,02:08:54.000,152,11029283,13645,0,1717121333,13084.514518589996,76.27363047000108,53513.01532680001 2024-05-31,02:08:55.000,152,11029280,14165,0,1717121334,13084.602090619992,76.33707264000259,53513.05724952001 2024-05-31,02:08:56.000,152,11029303,13725,0,1717121335,13084.669453720002,76.36526916000003,53513.05724952001 2024-05-31,02:08:57.000,152,11029246,13965,0,1717121336,13084.709871580002,76.3511709000013,53513.07122376 2024-05-31,02:08:58.000,152,11029323,13405,0,1717121337,13084.783970989993,76.37231828999938,53513.113146480006 2024-05-31,02:08:59.000,152,11029356,13565,0,1717121338,13084.810916230002,76.4005148100041,53513.14808208 2024-05-31,02:09:00.000,152,11029337,14165,0,1717121339,13084.885015639993,76.40756394000346,53513.1900048 2024-05-31,02:09:01.000,152,11029339,13565,0,1717121340,13084.965851359993,76.44985871999961,53513.20397904001 2024-05-31,02:09:02.000,152,11029262,14085,0,1717121341,13084.979323979998,76.45690784999897,53513.25288888001 2024-05-31,02:09:03.000,152,11029320,13925,0,1717121342,13085.053423389989,76.45690784999897,53513.280837360006 2024-05-31,02:09:04.000,152,11029322,13925,0,1717121343,13085.073632319989,76.47100610999769,53513.28782448 2024-05-31,02:09:05.000,152,11029290,13925,0,1717121344,13085.161204349999,76.50625176000176,53513.33673432 2024-05-31,02:09:06.000,152,11029259,13925,0,1717121345,13085.21509482999,76.49215350000304,53513.33673432 2024-05-31,02:09:07.000,152,11029278,13805,0,1717121346,13085.30266686,76.50625176000176,53513.3646828 2024-05-31,02:09:08.000,152,11029353,14085,0,1717121347,13085.38350258,76.4992026300024,53513.37166992001 2024-05-31,02:09:09.000,152,11029320,13925,0,1717121348,13085.45760198999,76.55559567000455,53513.37166992001 2024-05-31,02:09:10.000,152,11029330,13805,0,1717121349,13085.551910329996,76.56264480000391,53513.41359264 2024-05-31,02:09:11.000,152,11029303,14045,0,1717121350,13085.62600974,76.56264480000391,53513.42057976001 2024-05-31,02:09:12.000,152,11029266,13725,0,1717121351,13085.686636530001,76.5978904500007,53513.427566880004 2024-05-31,02:09:13.000,152,11029323,14205,0,1717121352,13085.828099040002,76.60493958000006,53513.46250248 2024-05-31,02:09:14.000,152,11029345,14045,0,1717121353,13085.929143690002,76.61198870999942,53513.48346384 2024-05-31,02:09:15.000,152,11029348,13645,0,1717121354,13086.070606199988,76.63313610000478,53513.497438080005 2024-05-31,02:09:16.000,152,11029321,13965,0,1717121355,13086.117760369998,76.63313610000478,53513.51839944001 2024-05-31,02:09:17.000,152,11029256,13805,0,1717121356,13086.144705609993,76.64018523000414,53513.58128352 2024-05-31,02:09:18.000,152,11029354,14005,0,1717121357,13086.245750259994,76.66838175000157,53513.60224488 2024-05-31,02:09:19.000,152,11029293,13805,0,1717121358,13086.367003839994,76.70362739999837,53513.60923200001 2024-05-31,02:09:20.000,152,11029331,13805,0,1717121359,13086.41415800999,76.68248001000029,53513.6441676 2024-05-31,02:09:21.000,152,11029339,13725,0,1717121360,13086.50173004,76.67543088000093,53513.68609032001 2024-05-31,02:09:22.000,152,11029301,14045,0,1717121361,13086.57582944999,76.69657826999901,53513.714038800004 2024-05-31,02:09:23.000,152,11029327,13685,0,1717121362,13086.67687409999,76.66838175000157,53513.77692288001 2024-05-31,02:09:24.000,152,11029360,14285,0,1717121363,13086.690346719995,76.66133262000221,53513.77692288001 2024-05-31,02:09:25.000,152,11029315,13885,0,1717121364,13086.75770981999,76.66838175000157,53513.81185848 2024-05-31,02:09:26.000,152,11029304,13845,0,1717121365,13086.82507292,76.70362739999837,53513.832819840005 2024-05-31,02:09:27.000,152,11029309,13685,0,1717121366,13086.878963399991,76.70362739999837,53513.90967816 2024-05-31,02:09:28.000,152,11029284,13885,0,1717121367,13086.946326500001,76.71067652999773,53513.89570392001 2024-05-31,02:09:29.000,152,11029293,13965,0,1717121368,13086.966535430001,76.67543088000093,53513.930639520004 2024-05-31,02:09:30.000,152,11029351,13685,0,1717121369,13087.020425909992,76.66838175000157,53514.0284592 2024-05-31,02:09:31.000,152,11029329,13805,0,1717121370,13087.047371150002,76.64018523000414,53513.97256224001 2024-05-31,02:09:32.000,152,11029297,13845,0,1717121371,13087.081052699992,76.65428349000285,53514.000510720005 2024-05-31,02:09:33.000,152,11029278,14165,0,1717121372,13087.074316389997,76.62608696999814,53514.04243344001 2024-05-31,02:09:34.000,152,11029323,14045,0,1717121373,13087.094525319997,76.60493958000006,53514.10531752 2024-05-31,02:09:35.000,152,11029290,13765,0,1717121374,13087.114734249997,76.54854653999791,53514.14025312001 2024-05-31,02:09:36.000,152,11029283,13725,0,1717121375,13087.161888419992,76.49215350000304,53514.16121448001 2024-05-31,02:09:37.000,152,11029271,13685,0,1717121376,13087.141679489992,76.44280959000025,53514.09134328001 2024-05-31,02:09:38.000,152,11029273,14205,0,1717121377,13087.195569969997,76.42166220000217,53514.17518872 2024-05-31,02:09:39.000,152,11029279,14005,0,1717121378,13087.202306279993,76.31592525000451,53514.15422736 2024-05-31,02:09:40.000,152,11029261,14205,0,1717121379,13087.269669380003,76.24543395000364,53514.23108568001 2024-05-31,02:09:41.000,152,11029298,13885,0,1717121380,13087.283141999993,76.22428655999829,53514.22409856 2024-05-31,02:09:42.000,152,11029261,13925,0,1717121381,13087.310087239988,76.11150048000127,53514.2031372 2024-05-31,02:09:43.000,152,11029280,14005,0,1717121382,13087.343768789993,76.10445135000191,53514.22409856 2024-05-31,02:09:44.000,152,11029300,13565,0,1717121383,13087.404395579993,76.05510743999912,53514.2730084 2024-05-31,02:09:45.000,152,11029287,13565,0,1717121384,13087.451549749989,75.99166527000489,53514.31493112 2024-05-31,02:09:46.000,152,11029245,13925,0,1717121385,13087.525649159994,75.95641962000082,53514.32191824 2024-05-31,02:09:47.000,152,11029308,13925,0,1717121386,13087.57280332999,75.87887919000059,53514.32890536001 2024-05-31,02:09:48.000,152,11029276,14085,0,1717121387,13087.63343011999,75.81543701999908,53514.36384096 2024-05-31,02:09:49.000,152,11029268,13725,0,1717121388,13087.727738459995,75.78019137000229,53514.41973792 2024-05-31,02:09:50.000,152,11029277,14045,0,1717121389,13087.76142001,75.74494571999821,53514.52454472001 2024-05-31,02:09:51.000,152,11029336,13725,0,1717121390,13087.768156319995,75.63215964000119,53514.47563488001 2024-05-31,02:09:52.000,152,11029352,13885,0,1717121391,13087.848992039995,75.5828157299984,53514.48960912 2024-05-31,02:09:53.000,152,11029263,14125,0,1717121392,13087.909618829995,75.55461921000096,53514.552493200004 2024-05-31,02:09:54.000,152,11029262,13685,0,1717121393,13087.950036689996,75.51937356000417,53514.51057048 2024-05-31,02:09:55.000,152,11029312,13925,0,1717121394,13087.98371824,75.43478400000458,53514.48960912 2024-05-31,02:09:56.000,152,11029297,13965,0,1717121395,13088.017399789991,75.39953835000051,53514.54550608001 2024-05-31,02:09:57.000,152,11029309,13765,0,1717121396,13088.098235509991,75.30085053000221,53514.60839016 2024-05-31,02:09:58.000,152,11029300,13565,0,1717121397,13088.131917059996,75.28675227000349,53514.62935152 2024-05-31,02:09:59.000,152,11029308,13885,0,1717121398,13088.179071229992,75.2374083600007,53514.59441592001 2024-05-31,02:10:00.000,152,11029319,13925,0,1717121399,13088.246434330002,75.20921184000326,53514.67826136 2024-05-31,02:10:01.000,152,11029342,13565,0,1717121400,13088.286852190002,75.15281880000111,53514.69922272 2024-05-31,02:10:02.000,152,11029304,14245,0,1717121401,13088.320533739992,75.11052401999768,53514.71319696001 2024-05-31,02:10:03.000,152,11029272,13725,0,1717121402,13088.394633149997,75.08232750000025,53514.720184080004 2024-05-31,02:10:04.000,152,11029278,13765,0,1717121403,13088.495677799998,74.97659055000258,53514.76210680001 2024-05-31,02:10:05.000,152,11029323,13765,0,1717121404,13088.563040899993,74.88495186000364,53514.7970424 2024-05-31,02:10:06.000,152,11029275,14045,0,1717121405,13088.650612929989,74.892000990003,53514.85293936 2024-05-31,02:10:07.000,152,11029301,14245,0,1717121406,13088.697767099999,74.82150969000213,53514.82499088 2024-05-31,02:10:08.000,152,11029310,13605,0,1717121407,13088.738184959999,74.72987100000319,53514.87390072 2024-05-31,02:10:09.000,152,11029274,13885,0,1717121408,13088.785339129994,74.70167447999847,53514.91582344 2024-05-31,02:10:10.000,152,11029270,13845,0,1717121409,13088.825756989994,74.63118318000488,53514.957746160006 2024-05-31,02:10:11.000,152,11029273,14325,0,1717121410,13088.89312008999,74.56774101000337,53514.957746160006 2024-05-31,02:10:12.000,152,11029266,13685,0,1717121411,13088.926801639995,74.51134797000122,53515.006656000005 2024-05-31,02:10:13.000,152,11029255,14005,0,1717121412,13088.96048319,74.41970928000228,53515.055565840004 2024-05-31,02:10:14.000,152,11029246,13805,0,1717121413,13089.00090105,74.3351197200027,53515.0415916 2024-05-31,02:10:15.000,152,11029258,13845,0,1717121414,13089.03458259999,74.25053016000311,53515.13941128 2024-05-31,02:10:16.000,152,11029328,14085,0,1717121415,13089.08173677,74.14479320999817,53515.13242416 2024-05-31,02:10:17.000,152,11029299,14085,0,1717121416,13089.1019457,74.0390562600005,53515.18832112 2024-05-31,02:10:18.000,152,11029278,14085,0,1717121417,13089.14236356,74.01790887000243,53515.18832112 2024-05-31,02:10:19.000,152,11029278,14245,0,1717121418,13089.18278142,73.86987714000134,53515.244218080006 2024-05-31,02:10:20.000,152,11029292,13845,0,1717121419,13089.216462969991,73.8275823599979,53515.223256720004 2024-05-31,02:10:21.000,152,11029317,13965,0,1717121420,13089.24340821,73.6936488900028,53515.30011504 2024-05-31,02:10:22.000,152,11029300,14085,0,1717121421,13089.236671899991,73.60905933000322,53515.23723096001 2024-05-31,02:10:23.000,152,11029286,13645,0,1717121422,13089.297298689991,73.56676454999979,53515.31408928001 2024-05-31,02:10:24.000,152,11029242,13605,0,1717121423,13089.344452860001,73.46807673000148,53515.272166560004 2024-05-31,02:10:25.000,152,11029305,14125,0,1717121424,13089.378134409992,73.36938891000318,53515.27915368 2024-05-31,02:10:26.000,152,11029298,13845,0,1717121425,13089.458970129992,73.30594674000167,53515.342037760005 2024-05-31,02:10:27.000,152,11029279,13845,0,1717121426,13089.492651679997,73.2354554400008,53515.34902488 2024-05-31,02:10:28.000,152,11029299,13925,0,1717121427,13089.539805849992,73.18611152999802,53515.38396048001 2024-05-31,02:10:29.000,152,11029306,13925,0,1717121428,13089.573487399997,73.10857109999779,53515.40492184001 2024-05-31,02:10:30.000,152,11029329,13765,0,1717121429,13089.654323119998,73.01693240999884,53515.411908960006 2024-05-31,02:10:31.000,152,11029258,13805,0,1717121430,13089.694740979998,72.93939197999862,53515.44684456 2024-05-31,02:10:32.000,152,11029270,14205,0,1717121431,13089.782313009993,72.8266059000016,53515.52370288 2024-05-31,02:10:33.000,152,11029266,13685,0,1717121432,13089.842939799993,72.74906547000137,53515.51671576 2024-05-31,02:10:34.000,152,11029252,13765,0,1717121433,13089.943984449994,72.67152504000114,53515.54466424 2024-05-31,02:10:35.000,152,11029267,13765,0,1717121434,13089.984402309994,72.60808286999963,53515.57261272001 2024-05-31,02:10:36.000,152,11029262,13565,0,1717121435,13090.065238029994,72.51644418000069,53515.5656256 2024-05-31,02:10:37.000,152,11029250,13965,0,1717121436,13090.146073749995,72.39660897000431,53515.579599840006 2024-05-31,02:10:38.000,152,11029306,13965,0,1717121437,13090.1797553,72.32611767000344,53515.59357408 2024-05-31,02:10:39.000,152,11029279,14045,0,1717121438,13090.28079995,72.24152811000386,53515.67043240001 2024-05-31,02:10:40.000,152,11029284,14205,0,1717121439,13090.39531721999,72.14284028999828,53515.67043240001 2024-05-31,02:10:41.000,152,11029281,13965,0,1717121440,13090.509834489996,72.05825072999869,53515.67043240001 2024-05-31,02:10:42.000,152,11029283,13765,0,1717121441,13090.631088069997,71.99480856000446,53515.69838088001 2024-05-31,02:10:43.000,152,11029266,13565,0,1717121442,13090.772550579997,71.89612073999888,53515.71934224001 2024-05-31,02:10:44.000,152,11029263,13845,0,1717121443,13090.961167259993,71.83267857000465,53515.726329360004 2024-05-31,02:10:45.000,152,11029303,14165,0,1717121444,13091.089157149989,71.79743292000057,53515.76126496 2024-05-31,02:10:46.000,152,11029296,13645,0,1717121445,13091.2575649,71.71989249000035,53515.75427784 2024-05-31,02:10:47.000,152,11029306,13845,0,1717121446,13091.41250002999,71.70579423000163,53515.78222632 2024-05-31,02:10:48.000,152,11029252,13845,0,1717121447,13091.59438039999,71.64940118999948,53515.796200560006 2024-05-31,02:10:49.000,152,11029301,14125,0,1717121448,13091.782997080001,71.62120467000204,53515.85908464 2024-05-31,02:10:50.000,152,11029306,14045,0,1717121449,13091.985086380002,71.59300815000461,53515.90100736 2024-05-31,02:10:51.000,152,11029295,13765,0,1717121450,13092.214120919998,71.54366424000182,53515.88703312001 2024-05-31,02:10:52.000,152,11029220,13765,0,1717121451,13092.422946529994,71.48727119999967,53515.880046 2024-05-31,02:10:53.000,152,11029290,13725,0,1717121452,13092.645244759995,71.48727119999967,53515.97786568 2024-05-31,02:10:54.000,152,11029304,14005,0,1717121453,13092.914697159991,71.44497642000351,53516.012801280005 2024-05-31,02:10:55.000,152,11029285,13725,0,1717121454,13093.103313840002,71.4308781600048,53516.04074976 2024-05-31,02:10:56.000,152,11029337,13805,0,1717121455,13093.318875759993,71.381534250002,53516.07568536001 2024-05-31,02:10:57.000,152,11029280,13485,0,1717121456,13093.541173989994,71.381534250002,53516.110620960004 2024-05-31,02:10:58.000,152,11029294,13925,0,1717121457,13093.79041745999,71.34628859999793,53516.20145352001 2024-05-31,02:10:59.000,152,11029330,14285,0,1717121458,13094.05986986,71.36743599000329,53516.20844064 2024-05-31,02:11:00.000,152,11029287,13805,0,1717121459,13094.309113329997,71.3180920800005,53516.2643376 2024-05-31,02:11:01.000,152,11029290,13925,0,1717121460,13094.504466320002,71.29694469000242,53516.30626032 2024-05-31,02:11:02.000,152,11029307,13845,0,1717121461,13094.773918719999,71.28989556000306,53516.32722168 2024-05-31,02:11:03.000,152,11029313,14005,0,1717121462,13095.02989849999,71.24055165000027,53516.35517016 2024-05-31,02:11:04.000,152,11029314,13645,0,1717121463,13095.265669349996,71.1700603499994,53516.37613152 2024-05-31,02:11:05.000,152,11029312,13725,0,1717121464,13095.481231270001,71.19120774000476,53516.43202848 2024-05-31,02:11:06.000,152,11029295,13845,0,1717121465,13095.743947360002,71.1700603499994,53516.43901560001 2024-05-31,02:11:07.000,152,11029298,13725,0,1717121466,13095.972981899999,71.19120774000476,53516.53683528001 2024-05-31,02:11:08.000,152,11029308,13725,0,1717121467,13096.202016439995,71.1700603499994,53516.57875800001 2024-05-31,02:11:09.000,152,11029328,14045,0,1717121468,13096.383896809995,71.15596209000068,53516.634654960006 2024-05-31,02:11:10.000,152,11029293,13925,0,1717121469,13096.626403969996,71.14891296000133,53516.72548752001 2024-05-31,02:11:11.000,152,11029276,13885,0,1717121470,13096.875647439992,71.14891296000133,53516.76042312 2024-05-31,02:11:12.000,152,11029291,14085,0,1717121471,13097.077736739993,71.18415860999812,53516.802345840006 2024-05-31,02:11:13.000,152,11029299,13725,0,1717121472,13097.320243899994,71.11366731000453,53516.87221704001 2024-05-31,02:11:14.000,152,11029325,13525,0,1717121473,13097.55601475,71.09956904999854,53516.87920416 2024-05-31,02:11:15.000,152,11029350,13685,0,1717121474,13097.785049289996,71.09251991999918,53516.91413976001 2024-05-31,02:11:16.000,152,11029302,14125,0,1717121475,13098.027556449997,71.07842166000046,53516.949075360004 2024-05-31,02:11:17.000,152,11029301,13645,0,1717121476,13098.310481469998,71.02907774999767,53517.00497232 2024-05-31,02:11:18.000,152,11029273,13885,0,1717121477,13098.478889219994,70.96563558000344,53517.116766240004 2024-05-31,02:11:19.000,152,11029309,13965,0,1717121478,13098.77528686,70.95153732000472,53517.22157304 2024-05-31,02:11:20.000,152,11029296,13925,0,1717121479,13098.97737616,70.90924254000129,53517.284457120004 2024-05-31,02:11:21.000,152,11029335,13765,0,1717121480,13099.159256530002,70.89514428000257,53517.2425344 2024-05-31,02:11:22.000,152,11029312,13885,0,1717121481,13099.368082139998,70.87399689000449,53517.32637984001 2024-05-31,02:11:23.000,152,11029301,14085,0,1717121482,13099.603852989989,70.81760385000234,53517.36830256 2024-05-31,02:11:24.000,152,11029300,13485,0,1717121483,13099.86656907999,70.83875124000042,53517.46612224001 2024-05-31,02:11:25.000,152,11029342,13765,0,1717121484,13100.142757789996,70.8246529800017,53517.522019200005 2024-05-31,02:11:26.000,152,11029343,13845,0,1717121485,13100.385264949997,70.83875124000042,53517.60586464 2024-05-31,02:11:27.000,152,11029315,13925,0,1717121486,13100.587354249998,70.83170211000106,53517.63381312001 2024-05-31,02:11:28.000,152,11029334,14005,0,1717121487,13100.823125099989,70.8246529800017,53517.70368432 2024-05-31,02:11:29.000,152,11029288,13765,0,1717121488,13101.07236857,70.83875124000042,53517.71067144001 2024-05-31,02:11:30.000,152,11029333,14085,0,1717121489,13101.31487573,70.83875124000042,53517.81547824 2024-05-31,02:11:31.000,152,11029330,13805,0,1717121490,13101.557382890001,70.8246529800017,53517.857400960005 2024-05-31,02:11:32.000,152,11029337,13845,0,1717121491,13101.779681120002,70.89514428000257,53517.8713752 2024-05-31,02:11:33.000,152,11029316,14085,0,1717121492,13102.042397209989,70.8598986299985,53517.92727216001 2024-05-31,02:11:34.000,152,11029291,14245,0,1717121493,13102.24448650999,70.88809515000321,53517.99714336001 2024-05-31,02:11:35.000,152,11029334,13685,0,1717121494,13102.500466289996,70.89514428000257,53518.08797592001 2024-05-31,02:11:36.000,152,11029303,13845,0,1717121495,13102.756446070001,70.86694775999786,53518.143872880006 2024-05-31,02:11:37.000,152,11029306,13925,0,1717121496,13102.972007989993,70.87399689000449,53518.17182136 2024-05-31,02:11:38.000,152,11029269,14125,0,1717121497,13103.268405629999,70.83170211000106,53518.28361528001 2024-05-31,02:11:39.000,152,11029286,14005,0,1717121498,13103.48396754999,70.74711255000148,53518.30457664001 2024-05-31,02:11:40.000,152,11029307,14205,0,1717121499,13103.73321102,70.71186690000468,53518.38143496001 2024-05-31,02:11:41.000,152,11029298,14085,0,1717121500,13103.982454489997,70.67662125000061,53518.409383440005 2024-05-31,02:11:42.000,152,11029295,13605,0,1717121501,13104.204752719997,70.66252299000189,53518.45130616001 2024-05-31,02:11:43.000,152,11029301,14125,0,1717121502,13104.447259879998,70.59203169000102,53518.54912584001 2024-05-31,02:11:44.000,152,11029318,14285,0,1717121503,13104.66955811,70.56383517000359,53518.61200992 2024-05-31,02:11:45.000,152,11029321,14005,0,1717121504,13104.88512002999,70.52154039000015,53518.66790688001 2024-05-31,02:11:46.000,152,11029298,13845,0,1717121505,13105.134363500001,70.48629474000336,53518.73079096 2024-05-31,02:11:47.000,152,11029319,13885,0,1717121506,13105.336452800002,70.50039300000208,53518.80764928001 2024-05-31,02:11:48.000,152,11029339,13885,0,1717121507,13105.592432579993,70.44399995999993,53518.84258488 2024-05-31,02:11:49.000,152,11029287,13845,0,1717121508,13105.78104925999,70.42285257000185,53518.94739168 2024-05-31,02:11:50.000,152,11029315,13965,0,1717121509,13105.94272069999,70.42990170000121,53518.961365920004 2024-05-31,02:11:51.000,152,11029299,14085,0,1717121510,13106.16501892999,70.43695083000057,53519.05219848001 2024-05-31,02:11:52.000,152,11029336,13965,0,1717121511,13106.373844540001,70.42990170000121,53519.12206968001 2024-05-31,02:11:53.000,152,11029305,14005,0,1717121512,13106.569197529992,70.40875431000313,53519.21290224 2024-05-31,02:11:54.000,152,11029281,13885,0,1717121513,13106.744341589998,70.45809821999865,53519.26879920001 2024-05-31,02:11:55.000,152,11029319,13765,0,1717121514,13106.899276719989,70.479245610004,53519.3037348 2024-05-31,02:11:56.000,152,11029313,13845,0,1717121515,13107.04747554,70.45104908999929,53519.35264464 2024-05-31,02:11:57.000,152,11029285,13765,0,1717121516,13107.20914698,70.44399995999993,53519.42251584 2024-05-31,02:11:58.000,152,11029307,14165,0,1717121517,13107.28324638999,70.47219648000464,53519.4434772 2024-05-31,02:11:59.000,152,11029274,14005,0,1717121518,13107.40449996999,70.45809821999865,53519.534309760005 2024-05-31,02:12:00.000,152,11029250,13925,0,1717121519,13107.485335689991,70.45809821999865,53519.59020672 2024-05-31,02:12:01.000,152,11029284,14405,0,1717121520,13107.586380339992,70.47219648000464,53519.63911656 2024-05-31,02:12:02.000,152,11029309,13885,0,1717121521,13107.667216059992,70.47219648000464,53519.653090800006 2024-05-31,02:12:03.000,152,11029332,13765,0,1717121522,13107.741315469997,70.39465605000441,53519.750910480005 2024-05-31,02:12:04.000,152,11029300,13845,0,1717121523,13107.815414880002,70.42285257000185,53519.73693624 2024-05-31,02:12:05.000,152,11029302,13685,0,1717121524,13107.896250600003,70.40170518000377,53519.78584608 2024-05-31,02:12:06.000,152,11029316,14525,0,1717121525,13107.956877389988,70.37350865999906,53519.78584608 2024-05-31,02:12:07.000,152,11029291,13765,0,1717121526,13107.970350009993,70.37350865999906,53519.820781680006 2024-05-31,02:12:08.000,152,11029270,14125,0,1717121527,13108.044449419998,70.3030173599982,53519.93257560001 2024-05-31,02:12:09.000,152,11029310,14245,0,1717121528,13108.091603589994,70.25367345000268,53519.94654984 2024-05-31,02:12:10.000,152,11029285,14085,0,1717121529,13108.145494069999,70.20432953999989,53520.037382400005 2024-05-31,02:12:11.000,152,11029300,14045,0,1717121530,13108.233066099994,70.18318215000181,53520.10026648001 2024-05-31,02:12:12.000,152,11029345,14285,0,1717121531,13108.273483959994,70.16203476000373,53520.14917632001 2024-05-31,02:12:13.000,152,11029297,14245,0,1717121532,13108.394737539995,70.16203476000373,53520.19808616001 2024-05-31,02:12:14.000,152,11029311,14005,0,1717121533,13108.46883695,70.14793649999774,53520.22603464001 2024-05-31,02:12:15.000,152,11029299,14045,0,1717121534,13108.50251849999,70.15498563000438,53520.28891872 2024-05-31,02:12:16.000,152,11029357,14645,0,1717121535,13108.536200049995,70.14088736999838,53520.27494448001 2024-05-31,02:12:17.000,152,11029249,13885,0,1717121536,13108.54967267,70.14793649999774,53520.29590584001 2024-05-31,02:12:18.000,152,11029332,14165,0,1717121537,13108.69113518,70.13383823999902,53520.36577704001 2024-05-31,02:12:19.000,152,11029349,14325,0,1717121538,13108.819125069997,70.19728041000053,53520.4566096 2024-05-31,02:12:20.000,152,11029317,14165,0,1717121539,13108.933642340002,70.19728041000053,53520.48455808001 2024-05-31,02:12:21.000,152,11029303,14285,0,1717121540,13109.061632229997,70.20432953999989,53520.540455040005 2024-05-31,02:12:22.000,152,11029325,13965,0,1717121541,13109.176149499988,70.2325260600046,53520.58237776001 2024-05-31,02:12:23.000,152,11029313,13925,0,1717121542,13109.297403079989,70.22547692999797,53520.638274720004 2024-05-31,02:12:24.000,152,11029315,13565,0,1717121543,13109.452338209994,70.2677717100014,53520.72212016 2024-05-31,02:12:25.000,152,11029321,14245,0,1717121544,13109.533173929995,70.31711562000419,53520.78500424 2024-05-31,02:12:26.000,152,11029300,14045,0,1717121545,13109.60727334,70.3312138800029,53520.78500424 2024-05-31,02:12:27.000,152,11029304,13885,0,1717121546,13109.70158167999,70.40875431000313,53520.84788832001 2024-05-31,02:12:28.000,152,11029337,13845,0,1717121547,13109.78241739999,70.41580344000249,53520.86884968001 2024-05-31,02:12:29.000,152,11029319,14245,0,1717121548,13109.917143599996,70.45104908999929,53520.95968224 2024-05-31,02:12:30.000,152,11029314,13685,0,1717121549,13110.011451940001,70.52154039000015,53521.043527680005 2024-05-31,02:12:31.000,152,11029329,14365,0,1717121550,13110.105760279992,70.54268777999823,53521.05750192 2024-05-31,02:12:32.000,152,11029286,14085,0,1717121551,13110.220277549997,70.58498256000166,53521.13436024001 2024-05-31,02:12:33.000,152,11029327,14205,0,1717121552,13110.348267439993,70.64842473000317,53521.11339888001 2024-05-31,02:12:34.000,152,11029300,13685,0,1717121553,13110.469521019993,70.65547386000253,53521.211218560005 2024-05-31,02:12:35.000,152,11029305,14125,0,1717121554,13110.644665079999,70.75416168000083,53521.28807688 2024-05-31,02:12:36.000,152,11029322,13885,0,1717121555,13110.76591866,70.81055472000298,53521.260128400005 2024-05-31,02:12:37.000,152,11029294,14085,0,1717121556,13110.86022699999,70.90924254000129,53521.33698672 2024-05-31,02:12:38.000,152,11029283,13925,0,1717121557,13110.954535339995,71.00088123000023,53521.41384504 2024-05-31,02:12:39.000,152,11029257,13925,0,1717121558,13111.035371059996,71.09251991999918,53521.44878064001 2024-05-31,02:12:40.000,152,11029321,13845,0,1717121559,13111.08926154,71.12071644000389,53521.51865184001 2024-05-31,02:12:41.000,152,11029285,13845,0,1717121560,13111.143152019991,71.21235513000283,53521.56756168001 2024-05-31,02:12:42.000,152,11029297,13845,0,1717121561,13111.203778809991,71.24760077999963,53521.62345864 2024-05-31,02:12:43.000,152,11029287,13765,0,1717121562,13111.271141910001,71.2828464300037,53521.70031696 2024-05-31,02:12:44.000,152,11029303,13525,0,1717121563,13111.365450249992,71.35333773000457,53521.74223968 2024-05-31,02:12:45.000,152,11029308,14325,0,1717121564,13111.392395490002,71.38858338000136,53521.763201040005 2024-05-31,02:12:46.000,152,11029304,13725,0,1717121565,13111.486703829993,71.40268164000008,53521.812110880004 2024-05-31,02:12:47.000,152,11029278,14005,0,1717121566,13111.459758589997,71.44497642000351,53521.881982080005 2024-05-31,02:12:48.000,152,11029265,13485,0,1717121567,13111.513649070002,71.49432032999903,53521.87499496001 2024-05-31,02:12:49.000,152,11029278,13885,0,1717121568,13111.527121689993,71.52251685000374,53521.93787904 2024-05-31,02:12:50.000,152,11029293,13605,0,1717121569,13111.567539549993,71.49432032999903,53521.98678888 2024-05-31,02:12:51.000,152,11029307,13845,0,1717121570,13111.581012169998,71.5295659800031,53522.03569872 2024-05-31,02:12:52.000,152,11029310,13805,0,1717121571,13111.594484789988,71.55776250000054,53522.09159568001 2024-05-31,02:12:53.000,152,11029296,13565,0,1717121572,13111.587748479993,71.57890988999861,53522.10556992 2024-05-31,02:12:54.000,152,11029324,13605,0,1717121573,13111.621430029998,71.57186075999925,53522.18242824 2024-05-31,02:12:55.000,152,11029283,13685,0,1717121574,13111.634902649988,71.52251685000374,53522.21037672001 2024-05-31,02:12:56.000,152,11029292,13885,0,1717121575,13111.668584199993,71.47317294000095,53522.28723504001 2024-05-31,02:12:57.000,152,11029257,14085,0,1717121576,13111.682056819998,71.48022207000031,53522.315183520004 2024-05-31,02:12:58.000,152,11029284,13845,0,1717121577,13111.742683609998,71.4308781600048,53522.36409336 2024-05-31,02:12:59.000,152,11029305,13925,0,1717121578,13111.735947299989,71.381534250002,53522.39902896 2024-05-31,02:13:00.000,152,11029316,13645,0,1717121579,13111.756156229989,71.32514120999986,53522.48986152 2024-05-31,02:13:01.000,152,11029261,13925,0,1717121580,13111.756156229989,71.33219033999922,53522.47588728001 2024-05-31,02:13:02.000,152,11029334,13885,0,1717121581,13111.83699194999,71.33219033999922,53522.503835760006 2024-05-31,02:13:03.000,152,11029332,13845,0,1717121582,13111.850464569994,71.26169903999835,53522.60864256 2024-05-31,02:13:04.000,152,11029306,13765,0,1717121583,13111.762892539999,71.24760077999963,53522.63659104 2024-05-31,02:13:05.000,152,11029285,13805,0,1717121584,13111.756156229989,71.26169903999835,53522.70646224 2024-05-31,02:13:06.000,152,11029310,13925,0,1717121585,13111.729210989994,71.20530600000347,53522.68550088 2024-05-31,02:13:07.000,152,11029327,13925,0,1717121586,13111.742683609998,71.19120774000476,53522.77633344 2024-05-31,02:13:08.000,152,11029346,13725,0,1717121587,13111.702265749998,71.14186383000197,53522.83223040001 2024-05-31,02:13:09.000,152,11029265,14165,0,1717121588,13111.695529439989,71.12071644000389,53522.85319176 2024-05-31,02:13:10.000,152,11029273,13805,0,1717121589,13111.668584199993,71.11366731000453,53522.87415312 2024-05-31,02:13:11.000,152,11029300,13765,0,1717121590,13111.655111579988,71.09251991999918,53522.96498568 2024-05-31,02:13:12.000,152,11029359,13645,0,1717121591,13111.621430029998,71.07842166000046,53522.985947040004 2024-05-31,02:13:13.000,152,11029290,14165,0,1717121592,13111.621430029998,71.07842166000046,53523.006908400006 2024-05-31,02:13:14.000,152,11029339,13405,0,1717121593,13111.560803239998,71.0713725300011,53522.99992128001 2024-05-31,02:13:15.000,152,11029341,13885,0,1717121594,13111.506912759993,71.06432340000174,53523.07677960001 2024-05-31,02:13:16.000,152,11029301,13885,0,1717121595,13111.506912759993,71.06432340000174,53523.13267656 2024-05-31,02:13:17.000,152,11029334,14165,0,1717121596,13111.432813350002,71.05022514000302,53523.11870232 2024-05-31,02:13:18.000,152,11029307,13725,0,1717121597,13111.372186560002,71.06432340000174,53523.14665080001 2024-05-31,02:13:19.000,152,11029299,14045,0,1717121598,13111.298087149997,71.12071644000389,53523.153637920004 2024-05-31,02:13:20.000,152,11029288,13845,0,1717121599,13111.277878219997,71.09956904999854,53523.13966368 2024-05-31,02:13:21.000,152,11029296,13805,0,1717121600,13111.190306190001,71.12776557000325,53523.16761216001 2024-05-31,02:13:22.000,152,11029389,13925,0,1717121601,13111.149888330001,71.11366731000453,53523.153637920004 2024-05-31,02:13:23.000,152,11029257,14045,0,1717121602,13111.02863475,71.1066181799979,53523.202547760004 2024-05-31,02:13:24.000,152,11029245,14045,0,1717121603,13110.88717224,71.11366731000453,53523.19556064001 2024-05-31,02:13:25.000,152,11029323,13765,0,1717121604,13110.82654545,71.1066181799979,53523.19556064001 2024-05-31,02:13:26.000,152,11029333,13685,0,1717121605,13110.69855555999,71.08547078999982,53523.29338032001 2024-05-31,02:13:27.000,152,11029372,14205,0,1717121606,13110.584038289999,71.07842166000046,53523.31434168001 2024-05-31,02:13:28.000,152,11029296,13965,0,1717121607,13110.462784709998,71.1066181799979,53523.2863932 2024-05-31,02:13:29.000,152,11029277,13685,0,1717121608,13110.334794820003,71.07842166000046,53523.321328800004 2024-05-31,02:13:30.000,152,11029298,13925,0,1717121609,13110.186595999992,71.08547078999982,53523.272418960005 2024-05-31,02:13:31.000,152,11029262,13605,0,1717121610,13109.950825150001,71.05022514000302,53523.33530304001 2024-05-31,02:13:32.000,152,11029359,14245,0,1717121611,13109.78241739999,71.00793035999959,53523.31434168001 2024-05-31,02:13:43.000,152,11029263,13845,0,1717121622,13107.027266609999,70.479245610004,53523.202547760004 2024-05-31,02:13:44.000,152,11029288,13685,0,1717121623,13106.730868969993,70.43695083000057,53523.23049624 2024-05-31,02:13:45.000,152,11029289,13645,0,1717121624,13106.427735019992,70.40170518000377,53523.174599280006 2024-05-31,02:13:46.000,152,11029262,13805,0,1717121625,13106.097655829995,70.3312138800029,53523.153637920004 2024-05-31,02:13:47.000,152,11029334,14325,0,1717121626,13105.747367709999,70.26072258000204,53523.09774096001 2024-05-31,02:13:48.000,152,11029328,13885,0,1717121627,13105.424024829998,70.19728041000053,53522.99293416 2024-05-31,02:13:49.000,152,11029312,13925,0,1717121628,13105.080473019996,70.15498563000438,53522.99293416 2024-05-31,02:13:50.000,152,11029311,13925,0,1717121629,13104.80428430999,70.09154346000287,53522.95799856001 2024-05-31,02:13:51.000,152,11029348,13725,0,1717121630,13104.460732499989,70.04219955000008,53522.95799856001 2024-05-31,02:13:52.000,152,11029307,14085,0,1717121631,13104.150862239992,69.98580650999793,53522.888127360005 2024-05-31,02:14:03.000,152,11029282,13925,0,1717121642,13100.823125099989,69.2174513400023,53522.315183520004 2024-05-31,02:14:04.000,152,11029323,13685,0,1717121643,13100.526727459997,69.17515655999887,53522.217363840005 2024-05-31,02:14:05.000,152,11029302,13685,0,1717121644,13100.270747679991,69.15400917000079,53522.16146688001 2024-05-31,02:14:06.000,152,11029327,14165,0,1717121645,13100.00803158999,69.104665259998,53522.12653128 2024-05-31,02:14:07.000,152,11029271,13725,0,1717121646,13099.799205979994,69.06237048000185,53522.0636472 2024-05-31,02:14:08.000,152,11029290,14085,0,1717121647,13099.543226199989,69.03417396000441,53521.98678888 2024-05-31,02:14:09.000,152,11029285,14245,0,1717121648,13099.368082139998,68.95663353000418,53522.000763120006 2024-05-31,02:14:10.000,152,11029314,13685,0,1717121649,13099.172729149992,68.94958440000482,53521.85403360001 2024-05-31,02:14:11.000,152,11029266,14205,0,1717121650,13099.017794020001,68.92138788000011,53521.812110880004 2024-05-31,02:14:12.000,152,11029294,13685,0,1717121651,13098.86959519999,68.90024049000203,53521.75621392001 2024-05-31,02:14:13.000,152,11029284,13925,0,1717121652,13098.69445114,68.90024049000203,53521.70031696 2024-05-31,02:14:14.000,152,11029294,13925,0,1717121653,13098.56646124999,68.88614223000332,53521.63044576 2024-05-31,02:14:15.000,152,11029312,13805,0,1717121654,13098.532779699999,68.93548613999883,53521.595510160005 2024-05-31,02:14:16.000,152,11029270,14045,0,1717121655,13098.438471359994,68.93548613999883,53521.476729120004 2024-05-31,02:14:17.000,152,11029227,13685,0,1717121656,13098.364371949989,68.96368266000354,53521.44878064001 2024-05-31,02:14:18.000,152,11029297,14045,0,1717121657,13098.350899329998,69.02712482999777,53521.378909440005 2024-05-31,02:14:19.000,152,11029334,14005,0,1717121658,13098.290272539998,69.03417396000441,53521.38589656 2024-05-31,02:14:20.000,152,11029295,14125,0,1717121659,13098.263327299988,69.09056699999928,53521.295064 2024-05-31,02:14:21.000,152,11029289,13765,0,1717121660,13098.236382059993,69.12581265000335,53521.260128400005 2024-05-31,02:14:22.000,152,11029256,14205,0,1717121661,13098.202700510003,69.18220568999823,53521.21820568 2024-05-31,02:14:23.000,152,11029326,13565,0,1717121662,13098.236382059993,69.19630395000422,53521.20423144001 2024-05-31,02:14:24.000,152,11029286,14045,0,1717121663,13098.236382059993,69.24564785999974,53521.18327008001 2024-05-31,02:14:25.000,152,11029287,13685,0,1717121664,13098.270063609998,69.2808935100038,53521.14833448 2024-05-31,02:14:26.000,152,11029340,14245,0,1717121665,13098.317217779993,69.33728654999868,53521.09942464 2024-05-31,02:14:27.000,152,11029284,13725,0,1717121666,13098.297008849993,69.37958133000211,53521.0505148 2024-05-31,02:14:28.000,152,11029288,13805,0,1717121667,13098.236382059993,69.4289252400049,53521.02256632 2024-05-31,02:14:29.000,152,11029281,14165,0,1717121668,13098.256590989993,69.44302350000362,53521.00160496 2024-05-31,02:14:30.000,152,11029280,13965,0,1717121669,13098.229645749998,69.5276130600032,53520.96666936001 2024-05-31,02:14:31.000,152,11029297,13725,0,1717121670,13098.243118369988,69.5276130600032,53520.973656480004 2024-05-31,02:14:32.000,152,11029244,13565,0,1717121671,13098.216173129993,69.54876045000128,53520.89679816001 2024-05-31,02:14:33.000,152,11029266,13885,0,1717121672,13098.236382059993,69.60515349000343,53520.9107724 2024-05-31,02:14:34.000,152,11029275,13925,0,1717121673,13098.216173129993,69.59810436000407,53520.91775952001 2024-05-31,02:14:35.000,152,11029273,13885,0,1717121674,13098.236382059993,69.61925175000215,53520.93173376 2024-05-31,02:14:36.000,152,11029243,13885,0,1717121675,13098.148810029998,69.59810436000407,53520.90378528 2024-05-31,02:14:37.000,152,11029336,13685,0,1717121676,13098.121864790002,69.58400609999808,53520.85487544 2024-05-31,02:14:38.000,152,11029311,14125,0,1717121677,13098.067974309997,69.58400609999808,53520.79199136 2024-05-31,02:14:39.000,152,11029290,13805,0,1717121678,13098.047765379997,69.56285871,53520.84788832001 2024-05-31,02:14:40.000,152,11029267,13965,0,1717121679,13097.919775490001,69.53466219000256,53520.81295272 2024-05-31,02:14:41.000,152,11029273,13965,0,1717121680,13097.865885009996,69.51351480000449,53520.826926960006 2024-05-31,02:14:42.000,152,11029262,13565,0,1717121681,13097.785049289996,69.45007263000298,53520.805965600004 2024-05-31,02:14:43.000,152,11029289,14565,0,1717121682,13097.69747726,69.45007263000298,53520.805965600004 2024-05-31,02:14:44.000,152,11029309,14045,0,1717121683,13097.58969629999,69.35843394000403,53520.84788832001 2024-05-31,02:14:45.000,152,11029312,14205,0,1717121684,13097.4549701,69.34433567999804,53520.81993984001 2024-05-31,02:14:46.000,152,11029300,13805,0,1717121685,13097.34718913999,69.25974611999845,53520.81295272 2024-05-31,02:14:47.000,152,11029248,13885,0,1717121686,13097.24614448999,69.22450047000166,53520.77801712001 2024-05-31,02:14:48.000,152,11029307,14045,0,1717121687,13097.111418289998,69.13286178000271,53520.75006864001 2024-05-31,02:14:49.000,152,11029329,13845,0,1717121688,13096.983428400003,69.08351786999992,53520.771029999996 2024-05-31,02:14:50.000,152,11029343,13725,0,1717121689,13096.862174820002,68.99892831000034,53520.81993984001 2024-05-31,02:14:51.000,152,11029341,13805,0,1717121690,13096.693767069992,68.9707317900029,53520.78500424 2024-05-31,02:14:52.000,152,11029256,13845,0,1717121691,13096.532095629991,68.87909310000396,53520.81295272 2024-05-31,02:14:53.000,152,11029322,13845,0,1717121692,13096.43105097999,68.80155267000373,53520.757055760005 2024-05-31,02:14:54.000,152,11029314,14045,0,1717121693,13096.282852159995,68.70286484999815,53520.79199136 2024-05-31,02:14:55.000,152,11029317,13645,0,1717121694,13096.141389649994,68.60417702999985,53520.78500424 2024-05-31,02:14:56.000,152,11029331,14285,0,1717121695,13096.04708130999,68.52663659999962,53520.708145920005 2024-05-31,02:14:57.000,152,11029279,13525,0,1717121696,13095.946036659989,68.48434182000346,53520.72910728001 2024-05-31,02:14:58.000,152,11029267,13925,0,1717121697,13095.844992009988,68.43499791000067,53520.757055760005 2024-05-31,02:14:59.000,152,11029339,13805,0,1717121698,13095.750683669998,68.32221183000365,53520.68019744001 2024-05-31,02:15:00.000,152,11029324,13925,0,1717121699,13095.676584259993,68.27991705000022,53520.67321032 2024-05-31,02:15:01.000,152,11029273,13925,0,1717121700,13095.622693780002,68.24467140000343,53520.7360944 2024-05-31,02:15:02.000,152,11029327,13885,0,1717121701,13095.582275920002,68.25876966000214,53520.708145920005 2024-05-31,02:15:03.000,152,11029291,13805,0,1717121702,13095.521649130002,68.24467140000343,53520.70115880001 2024-05-31,02:15:04.000,152,11029329,14045,0,1717121703,13095.508176509997,68.25172053000279,53520.72910728001 2024-05-31,02:15:05.000,152,11029328,13565,0,1717121704,13095.521649130002,68.3010644399983,53520.68019744001 2024-05-31,02:15:06.000,152,11029339,13845,0,1717121705,13095.541858060002,68.3151627000043,53520.65224896001 2024-05-31,02:15:07.000,152,11029271,13725,0,1717121706,13095.521649130002,68.33631009000237,53520.6662232 2024-05-31,02:15:08.000,152,11029291,13845,0,1717121707,13095.582275920002,68.37860486999853,53520.6662232 2024-05-31,02:15:09.000,152,11029307,14205,0,1717121708,13095.615957469992,68.40680139000324,53520.68019744001 2024-05-31,02:15:10.000,152,11029329,13605,0,1717121709,13095.676584259993,68.54073485999834,53520.638274720004 2024-05-31,02:15:11.000,152,11029294,13805,0,1717121710,13095.690056879997,68.59007877000113,53520.68019744001 2024-05-31,02:15:12.000,152,11029311,14005,0,1717121711,13095.737211049993,68.68171746000007,53520.68718456 2024-05-31,02:15:13.000,152,11029285,13885,0,1717121712,13095.737211049993,68.78040527999838,53520.72910728001 2024-05-31,02:15:14.000,152,11029306,13765,0,1717121713,13095.784365219988,68.87909310000396,53520.771029999996 2024-05-31,02:15:15.000,152,11029273,13765,0,1717121714,13095.811310459998,68.97778092000226,53520.77801712001 2024-05-31,02:15:16.000,152,11029340,13725,0,1717121715,13095.844992009988,69.09761612999864,53520.77801712001 2024-05-31,02:15:17.000,152,11029326,14045,0,1717121716,13095.797837839993,69.22450047000166,53520.77801712001 2024-05-31,02:15:18.000,152,11029320,13925,0,1717121717,13095.838255699993,69.3161391600006,53520.757055760005 2024-05-31,02:15:19.000,152,11029291,13645,0,1717121718,13095.831519389998,69.40777784999955,53520.826926960006 2024-05-31,02:15:20.000,152,11029300,14045,0,1717121719,13095.818046769993,69.5276130600032,53520.79897848001 2024-05-31,02:15:21.000,152,11029322,13685,0,1717121720,13095.885409869989,69.61925175000215,53520.8409012 2024-05-31,02:15:22.000,152,11029251,14205,0,1717121721,13095.851728319998,69.70384131000174,53520.84788832001 2024-05-31,02:15:23.000,152,11029260,13845,0,1717121722,13095.844992009988,69.80252913000004,53520.83391408 2024-05-31,02:15:24.000,152,11029303,13725,0,1717121723,13095.831519389998,69.90121694999834,53520.924746640005 2024-05-31,02:15:25.000,152,11029314,13965,0,1717121724,13095.824783079988,70.021052160002,53520.924746640005 2024-05-31,02:15:26.000,152,11029337,13885,0,1717121725,13095.797837839993,70.08449433000351,53520.94570800001 2024-05-31,02:15:27.000,152,11029306,13485,0,1717121726,13095.764156290003,70.14088736999838,53520.89679816001 2024-05-31,02:15:28.000,152,11029288,13765,0,1717121727,13095.743947360002,70.21842779999861,53520.89679816001 2024-05-31,02:15:29.000,152,11029317,13765,0,1717121728,13095.710265809998,70.32416475000355,53520.96666936001 2024-05-31,02:15:30.000,152,11029374,13925,0,1717121729,13095.690056879997,70.38055778999842,53520.95968224 2024-05-31,02:15:31.000,152,11029297,13565,0,1717121730,13095.669847949997,70.479245610004,53520.938720879996 2024-05-31,02:15:32.000,152,11029261,13765,0,1717121731,13095.649639019997,70.53563864999887,53520.973656480004 2024-05-31,02:15:33.000,152,11029340,13725,0,1717121732,13095.636166399992,70.6131790799991,53521.02955344 2024-05-31,02:15:34.000,152,11029264,13845,0,1717121733,13095.642902710002,70.69776863999869,53521.01557920001 2024-05-31,02:15:35.000,152,11029335,14205,0,1717121734,13095.589012229997,70.7612108100002,53521.03654056001 2024-05-31,02:15:36.000,152,11029273,13965,0,1717121735,13095.562066990002,70.83875124000042,53521.02256632 2024-05-31,02:15:37.000,152,11029341,13765,0,1717121736,13095.514912819992,70.86694775999786,53521.07846328 2024-05-31,02:15:38.000,152,11029256,13565,0,1717121737,13095.440813410001,70.95858645000408,53521.02256632 2024-05-31,02:15:39.000,152,11029268,13725,0,1717121738,13095.407131859996,71.01497948999895,53521.05750192 2024-05-31,02:15:40.000,152,11029318,14085,0,1717121739,13095.373450309991,71.09251991999918,53521.092437520005 2024-05-31,02:15:41.000,152,11029246,14005,0,1717121740,13095.366713999996,71.12776557000325,53521.06448904001 2024-05-31,02:15:42.000,152,11029298,13845,0,1717121741,13095.333032449991,71.17710947999876,53521.07147616 2024-05-31,02:15:43.000,152,11029302,14045,0,1717121742,13095.306087209996,71.2687481699977,53521.106411759996 2024-05-31,02:15:44.000,152,11029316,13685,0,1717121743,13095.31955983,71.381534250002,53521.15532160001 2024-05-31,02:15:45.000,152,11029278,13645,0,1717121744,13095.292614589991,71.48022207000031,53521.11339888001 2024-05-31,02:15:46.000,152,11029299,14045,0,1717121745,13095.285878279996,71.55071337000118,53521.11339888001 2024-05-31,02:15:47.000,152,11029282,13725,0,1717121746,13095.292614589991,71.63530293000076,53521.141347360004 2024-05-31,02:15:48.000,152,11029261,13725,0,1717121747,13095.25893304,71.75513814000442,53521.08545040001 2024-05-31,02:15:49.000,152,11029334,14285,0,1717121748,13095.25893304,71.81858030999865,53521.120386 2024-05-31,02:15:50.000,152,11029279,13845,0,1717121749,13095.265669349996,71.85382596000272,53521.162308720006 2024-05-31,02:15:51.000,152,11029299,14045,0,1717121750,13095.23198779999,71.92431726000359,53521.21820568 2024-05-31,02:15:52.000,152,11029298,13765,0,1717121751,13095.245460419996,71.9736611699991,53521.21820568 2024-05-31,02:15:53.000,152,11029268,13685,0,1717121752,13095.2993509,72.07939812000404,53521.16929584 2024-05-31,02:15:54.000,152,11029297,13685,0,1717121753,13095.359977690001,72.14988942000491,53521.120386 2024-05-31,02:15:55.000,152,11029255,13725,0,1717121754,13095.353241379991,72.20628245999978,53521.16929584 2024-05-31,02:15:56.000,152,11029289,13765,0,1717121755,13095.380186620001,72.28382289000001,53521.15532160001 2024-05-31,02:15:57.000,152,11029316,13765,0,1717121756,13095.420604480001,72.34726506000152,53521.20423144001 2024-05-31,02:15:58.000,152,11029272,13925,0,1717121757,13095.434077099992,72.42480549000175,53521.14833448 2024-05-31,02:15:59.000,152,11029291,13605,0,1717121758,13095.467758649997,72.55168983000476,53521.16929584 2024-05-31,02:16:00.000,152,11029294,13845,0,1717121759,13095.487967579997,72.615131999999,53521.1902572 2024-05-31,02:16:01.000,152,11029274,13805,0,1717121760,13095.501440200002,72.70677068999794,53521.23217992001 2024-05-31,02:16:02.000,152,11029346,14165,0,1717121761,13095.514912819992,72.75611460000073,53521.21820568 2024-05-31,02:16:03.000,152,11029304,13565,0,1717121762,13095.528385439997,72.86185154999839,53521.23217992001 2024-05-31,02:16:04.000,152,11029318,13925,0,1717121763,13095.501440200002,72.91824459000054,53521.25314128001 2024-05-31,02:16:05.000,152,11029304,14005,0,1717121764,13095.487967579997,72.95349024000461,53521.30205112001 2024-05-31,02:16:06.000,152,11029308,13965,0,1717121765,13095.461022340001,73.00283415000013,53521.295064 2024-05-31,02:16:07.000,152,11029296,13925,0,1717121766,13095.434077099992,73.0380798000042,53521.30205112001 2024-05-31,02:16:08.000,152,11029348,13885,0,1717121767,13095.366713999996,73.10152196999843,53521.32301248001 2024-05-31,02:16:09.000,152,11029296,13805,0,1717121768,13095.33976876,73.15791501000058,53521.34397384 2024-05-31,02:16:10.000,152,11029346,13885,0,1717121769,13095.27240565999,73.1720132699993,53521.41384504 2024-05-31,02:16:11.000,152,11029288,13605,0,1717121770,13095.144415769995,73.17906239999866,53521.39987080001 2024-05-31,02:16:12.000,152,11029273,13565,0,1717121771,13095.11747053,73.17906239999866,53521.40685792 2024-05-31,02:16:13.000,152,11029284,13765,0,1717121772,13095.023162189995,73.19316066000465,53521.427819280005 2024-05-31,02:16:14.000,152,11029324,13725,0,1717121773,13094.881699679994,73.20725892000337,53521.44878064001 2024-05-31,02:16:15.000,152,11029289,13685,0,1717121774,13094.740237169994,73.20020979000401,53521.45576776 2024-05-31,02:16:16.000,152,11029274,13725,0,1717121775,13094.659401449993,73.15791501000058,53521.427819280005 2024-05-31,02:16:17.000,152,11029340,14005,0,1717121776,13094.551620489998,73.12971849000314,53521.52563896 2024-05-31,02:16:18.000,152,11029293,14045,0,1717121777,13094.416894289992,73.12266936000378,53521.56057456 2024-05-31,02:16:19.000,152,11029283,14125,0,1717121778,13094.255222849992,73.10152196999843,53521.497690480006 2024-05-31,02:16:20.000,152,11029301,14005,0,1717121779,13094.10028772,73.05922719000228,53521.5745488 2024-05-31,02:16:21.000,152,11029279,13645,0,1717121780,13093.93187996999,72.96758850000333,53521.58852304001 2024-05-31,02:16:22.000,152,11029291,14205,0,1717121781,13093.79041745999,72.93234284999926,53521.62345864 2024-05-31,02:16:23.000,152,11029290,13485,0,1717121782,13093.601800779994,72.8900480700031,53521.65839424001 2024-05-31,02:16:24.000,152,11029300,14285,0,1717121783,13093.426656719988,72.84775328999967,53521.63743288001 2024-05-31,02:16:25.000,152,11029296,13885,0,1717121784,13093.224567420002,72.79840938000416,53521.714291200005 2024-05-31,02:16:26.000,152,11029264,13765,0,1717121785,13092.982060260001,72.75611460000073,53521.70031696 2024-05-31,02:16:27.000,152,11029323,13925,0,1717121786,13092.7395531,72.69267242999922,53521.665381360006 2024-05-31,02:16:28.000,152,11029275,13925,0,1717121787,13092.49030962999,72.6433285200037,53521.75621392001 2024-05-31,02:16:29.000,152,11029289,14005,0,1717121788,13092.247802469989,72.57283722000284,53521.73525256001 2024-05-31,02:16:30.000,152,11029311,14125,0,1717121789,13091.944668520002,72.55168983000476,53521.73525256001 2024-05-31,02:16:31.000,152,11029306,13885,0,1717121790,13091.675216119991,72.47414940000453,53521.7492268 2024-05-31,02:16:32.000,152,11029333,14045,0,1717121791,13091.39229109999,72.38251070999831,53521.763201040005 2024-05-31,02:16:33.000,152,11029272,14125,0,1717121792,13091.143047629994,72.30497027999809,53521.79813664 2024-05-31,02:16:34.000,152,11029290,13765,0,1717121793,13090.860122609993,72.21333158999914,53521.819098 2024-05-31,02:16:35.000,152,11029299,13925,0,1717121794,13090.563724970001,72.10759464000148,53521.819098 2024-05-31,02:16:36.000,152,11029244,13765,0,1717121795,13090.34142674,71.9736611699991,53521.79114952 2024-05-31,02:16:37.000,152,11029329,13885,0,1717121796,13090.07197433999,71.89612073999888,53521.777175279996 2024-05-31,02:16:38.000,152,11029307,14045,0,1717121797,13089.802521939993,71.7762855300025,53521.763201040005 2024-05-31,02:16:39.000,152,11029309,13765,0,1717121798,13089.499387989992,71.68464684000355,53521.70730408001 2024-05-31,02:16:40.000,152,11029301,13765,0,1717121799,13089.216462969991,71.57890988999861,53521.70031696 2024-05-31,02:16:41.000,152,11029277,13725,0,1717121800,13088.926801639995,71.45202555000287,53521.665381360006 2024-05-31,02:16:42.000,152,11029329,13805,0,1717121801,13088.670821859989,71.35333773000457,53521.68634272001 2024-05-31,02:16:43.000,152,11029293,13885,0,1717121802,13088.360951599992,71.2687481699977,53521.665381360006 2024-05-31,02:16:44.000,152,11029274,13925,0,1717121803,13088.104971820001,71.16301122000004,53521.60249728 2024-05-31,02:16:45.000,152,11029323,14005,0,1717121804,13087.808574179995,71.05022514000302,53521.56756168001 2024-05-31,02:16:46.000,152,11029323,14045,0,1717121805,13087.505440229994,70.94448818999808,53521.52563896 2024-05-31,02:16:47.000,152,11029335,13565,0,1717121806,13087.262933069993,70.85284949999914,53521.52563896 2024-05-31,02:16:48.000,152,11029313,14245,0,1717121807,13086.980008049992,70.74006342000212,53521.46275488 2024-05-31,02:16:49.000,152,11029309,13845,0,1717121808,13086.68361041,70.64137560000381,53521.48371624 2024-05-31,02:16:50.000,152,11029292,13485,0,1717121809,13086.346794909994,70.5144912600008,53521.441793519996 2024-05-31,02:16:51.000,152,11029329,13565,0,1717121810,13085.989770480002,70.45104908999929,53521.39288368 2024-05-31,02:16:52.000,152,11029342,13805,0,1717121811,13085.62600974,70.31711562000419,53521.32301248001 2024-05-31,02:16:53.000,152,11029324,13725,0,1717121812,13085.268985309995,70.19728041000053,53521.32301248001 2024-05-31,02:16:54.000,152,11029279,13845,0,1717121813,13084.925433499993,70.08449433000351,53521.28807688 2024-05-31,02:16:55.000,152,11029315,13685,0,1717121814,13084.541463829992,69.95760999000049,53521.211218560005 2024-05-31,02:16:56.000,152,11029333,14085,0,1717121815,13084.12381261,69.85187304000283,53521.19724432 2024-05-31,02:16:57.000,152,11029334,13565,0,1717121816,13083.773524489989,69.68974305000302,53521.17628296 2024-05-31,02:16:58.000,152,11029302,13645,0,1717121817,13083.416500059997,69.54171132000192,53521.11339888001 2024-05-31,02:16:59.000,152,11029312,13725,0,1717121818,13083.052739319995,69.40777784999955,53521.05750192 2024-05-31,02:17:00.000,152,11029268,13765,0,1717121819,13082.702451199999,69.26679524999781,53520.9806436 2024-05-31,02:17:01.000,152,11029316,13805,0,1717121820,13082.385844629993,69.15400917000079,53520.924746640005 2024-05-31,02:17:02.000,152,11029273,14245,0,1717121821,13082.062501749991,69.04827222000313,53520.9107724 2024-05-31,02:17:03.000,152,11029272,14125,0,1717121822,13081.692004699995,68.93548613999883,53520.81993984001 2024-05-31,02:17:04.000,152,11029255,13925,0,1717121823,13081.341716579998,68.8579457099986,53520.79897848001 2024-05-31,02:17:05.000,152,11029279,14085,0,1717121824,13080.991428460002,68.78040527999838,53520.6662232 2024-05-31,02:17:06.000,152,11029262,13885,0,1717121825,13080.68829451,68.70991398000479,53520.61032624001 2024-05-31,02:17:07.000,152,11029275,13765,0,1717121826,13080.304324839999,68.64647181000328,53520.61032624001 2024-05-31,02:17:08.000,152,11029266,13965,0,1717121827,13079.900146239997,68.55483312000433,53520.50551944 2024-05-31,02:17:09.000,152,11029323,13845,0,1717121828,13079.516176569996,68.46319442999811,53520.46359672001 2024-05-31,02:17:10.000,152,11029355,13605,0,1717121829,13079.152415829994,68.42794878000132,53520.40769976 2024-05-31,02:17:11.000,152,11029334,14205,0,1717121830,13078.788655089993,68.37860486999853,53520.31686720001 2024-05-31,02:17:12.000,152,11029272,14245,0,1717121831,13078.438366969996,68.32221183000365,53520.22603464001 2024-05-31,02:17:13.000,152,11029281,13885,0,1717121832,13078.034188369995,68.27991705000022,53520.16315056 2024-05-31,02:17:14.000,152,11029288,14045,0,1717121833,13077.663691319998,68.18827836000128,53520.10026648001 2024-05-31,02:17:15.000,152,11029347,13765,0,1717121834,13077.347084749992,68.11778706000041,53520.037382400005 2024-05-31,02:17:16.000,152,11029298,13405,0,1717121835,13077.017005559996,68.0684431500049,53519.89764 2024-05-31,02:17:17.000,152,11029307,14005,0,1717121836,13076.63977219999,67.99795185000403,53519.89065288001 2024-05-31,02:17:18.000,152,11029302,13765,0,1717121837,13076.302956699998,67.96975532999932,53519.7578976 2024-05-31,02:17:19.000,152,11029305,13805,0,1717121838,13075.999822749996,67.93450968000252,53519.632129440004 2024-05-31,02:17:20.000,152,11029283,13805,0,1717121839,13075.60911677,67.89221489999909,53519.52732264001 2024-05-31,02:17:21.000,152,11029346,13525,0,1717121840,13075.258828649989,67.84287099000358,53519.49937416 2024-05-31,02:17:22.000,152,11029276,13685,0,1717121841,13074.955694700002,67.8076253399995,53519.40854160001 2024-05-31,02:17:23.000,152,11029276,14005,0,1717121842,13074.639088129996,67.77942882000207,53519.26879920001 2024-05-31,02:17:24.000,152,11029306,13805,0,1717121843,13074.295536319994,67.75123230000463,53519.150018160006 2024-05-31,02:17:25.000,152,11029351,13965,0,1717121844,13073.978929749988,67.65959360999841,53519.05219848001 2024-05-31,02:17:26.000,152,11029301,14405,0,1717121845,13073.696004730002,67.6736918700044,53518.982327280006 2024-05-31,02:17:27.000,152,11029326,13725,0,1717121846,13073.43328864,67.63844622000033,53518.89149472 2024-05-31,02:17:28.000,152,11029321,14005,0,1717121847,13073.16383623999,67.63139709000097,53518.82861064 2024-05-31,02:17:29.000,152,11029278,13485,0,1717121848,13072.880911219989,67.56795491999947,53518.68188112 2024-05-31,02:17:30.000,152,11029289,14325,0,1717121849,13072.685558229998,67.6102497000029,53518.63297128 2024-05-31,02:17:31.000,152,11029329,13925,0,1717121850,13072.476732620002,67.63139709000097,53518.55611296 2024-05-31,02:17:32.000,152,11029302,14125,0,1717121851,13072.21401653,67.68074100000376,53518.409383440005 2024-05-31,02:17:33.000,152,11029310,14045,0,1717121852,13071.96477305999,67.744183169998,53518.35348648001 2024-05-31,02:17:34.000,152,11029302,14205,0,1717121853,13071.708793279999,67.78647795000143,53518.26964104 2024-05-31,02:17:35.000,152,11029336,14085,0,1717121854,13071.486495049998,67.83582186000422,53518.19976984 2024-05-31,02:17:36.000,152,11029283,13725,0,1717121855,13071.250724199992,67.84287099000358,53518.15086 2024-05-31,02:17:37.000,152,11029249,13965,0,1717121856,13071.028425969991,67.91336229000444,53518.03207896 2024-05-31,02:17:38.000,152,11029328,13845,0,1717121857,13070.82633666999,67.90631315999781,53517.99015624 2024-05-31,02:17:39.000,152,11029314,14005,0,1717121858,13070.56362057999,67.93450968000252,53517.92028504001 2024-05-31,02:17:40.000,152,11029303,13805,0,1717121859,13070.327849729998,67.97680445999868,53517.81547824 2024-05-31,02:17:41.000,152,11029333,13845,0,1717121860,13070.105551499997,68.01205011000275,53517.82945248001 2024-05-31,02:17:42.000,152,11029337,14165,0,1717121861,13069.910198509991,68.03319750000082,53517.689710080005 2024-05-31,02:17:43.000,152,11029355,13965,0,1717121862,13069.69463659,68.04729575999954,53517.66176160001 2024-05-31,02:17:44.000,152,11029373,13765,0,1717121863,13069.45212943,68.08959054000297,53517.56394192001 2024-05-31,02:17:45.000,152,11029313,13845,0,1717121864,13069.283721679989,68.0684431500049,53517.54298056001 2024-05-31,02:17:46.000,152,11029312,13965,0,1717121865,13069.074896069993,68.08959054000297,53517.43118664 2024-05-31,02:17:47.000,152,11029331,13885,0,1717121866,13068.926697249997,68.15303271000448,53517.403238160005 2024-05-31,02:17:48.000,152,11029313,14045,0,1717121867,13068.765025809997,68.16008184000384,53517.38926392 2024-05-31,02:17:49.000,152,11029311,14125,0,1717121868,13068.569672819991,68.15303271000448,53517.27048288 2024-05-31,02:17:50.000,152,11029376,14125,0,1717121869,13068.42821030999,68.16008184000384,53517.2425344 2024-05-31,02:17:51.000,152,11029314,13725,0,1717121870,13068.25306625,68.20237662,53517.19362456 2024-05-31,02:17:52.000,152,11029334,13685,0,1717121871,13068.091394809999,68.21647487999871,53517.16567608 2024-05-31,02:17:53.000,152,11029342,13885,0,1717121872,13067.956668609993,68.24467140000343,53517.116766240004 2024-05-31,02:17:54.000,152,11029343,13925,0,1717121873,13067.781524550002,68.3010644399983,53516.9979852 2024-05-31,02:17:55.000,152,11029303,13925,0,1717121874,13067.700688830002,68.32221183000365,53517.00497232 2024-05-31,02:17:56.000,152,11029332,13925,0,1717121875,13067.572698939992,68.35040835000109,53516.949075360004 2024-05-31,02:17:57.000,152,11029277,14045,0,1717121876,13067.518808460001,68.36450660999981,53516.89317840001 2024-05-31,02:17:58.000,152,11029300,14125,0,1717121877,13067.411027499991,68.4490961699994,53516.90715264 2024-05-31,02:17:59.000,152,11029321,14085,0,1717121878,13067.363873329996,68.46319442999811,53516.83728144 2024-05-31,02:18:00.000,152,11029291,13805,0,1717121879,13067.24935605999,68.47024356000475,53516.7883716 2024-05-31,02:18:01.000,152,11029319,14125,0,1717121880,13067.20893819999,68.50548921000154,53516.81632008 2024-05-31,02:18:02.000,152,11029282,14045,0,1717121881,13067.13483879,68.49844008000218,53516.72548752001 2024-05-31,02:18:03.000,152,11029309,13525,0,1717121882,13067.11462986,68.54073485999834,53516.76042312 2024-05-31,02:18:04.000,152,11029301,13725,0,1717121883,13066.99337628,68.57598051000241,53516.67657768001 2024-05-31,02:18:05.000,152,11029358,13845,0,1717121884,13066.952958419999,68.63237355000456,53516.67657768001 2024-05-31,02:18:06.000,152,11029313,14205,0,1717121885,13066.872122699999,68.68171746000007,53516.62068072 2024-05-31,02:18:07.000,152,11029306,14205,0,1717121886,13066.818232219994,68.68876658999943,53516.62766784001 2024-05-31,02:18:08.000,152,11029316,13565,0,1717121887,13066.764341739989,68.70286484999815,53516.613693600004 2024-05-31,02:18:09.000,152,11029331,14045,0,1717121888,13066.730660189998,68.78040527999838,53516.62766784001 2024-05-31,02:18:10.000,152,11029347,13765,0,1717121889,13066.643088159988,68.82974919000117,53516.59971936 2024-05-31,02:18:11.000,152,11029290,14005,0,1717121890,13066.589197679998,68.88614223000332,53516.55080952 2024-05-31,02:18:12.000,152,11029345,13925,0,1717121891,13066.515098269992,68.97778092000226,53516.57875800001 2024-05-31,02:18:13.000,152,11029314,13565,0,1717121892,13066.474680409992,69.01302656999906,53516.55779664001 2024-05-31,02:18:14.000,152,11029314,13925,0,1717121893,13066.414053619992,69.0694196100012,53516.50888680001 2024-05-31,02:18:15.000,152,11029329,13925,0,1717121894,13066.319745280001,69.11171439000464,53516.55080952 2024-05-31,02:18:16.000,152,11029295,13965,0,1717121895,13066.211964319991,69.17515655999887,53516.55080952 2024-05-31,02:18:17.000,152,11029317,14245,0,1717121896,13066.144601219996,69.2174513400023,53516.52286104 2024-05-31,02:18:18.000,152,11029358,13565,0,1717121897,13066.07050180999,69.3161391600006,53516.50888680001 2024-05-31,02:18:19.000,152,11029313,14045,0,1717121898,13065.98966608999,69.32318828999996,53516.52286104 2024-05-31,02:18:20.000,152,11029362,14245,0,1717121899,13065.91556668,69.39367959000083,53516.48792544001 2024-05-31,02:18:21.000,152,11029345,13925,0,1717121900,13065.780840479994,69.50646566999785,53516.45298984 2024-05-31,02:18:22.000,152,11029228,14005,0,1717121901,13065.679795829994,69.61220262000279,53516.43202848 2024-05-31,02:18:23.000,152,11029327,13725,0,1717121902,13065.585487489989,69.70384131000174,53516.397092880004 2024-05-31,02:18:24.000,152,11029294,13885,0,1717121903,13065.470970219998,69.78843087000132,53516.36215728 2024-05-31,02:18:25.000,152,11029286,13805,0,1717121904,13065.349716639997,69.85892217000219,53516.40408 2024-05-31,02:18:26.000,152,11029352,13885,0,1717121905,13065.282353540002,69.89416781999898,53516.39010576001 2024-05-31,02:18:27.000,152,11029303,13565,0,1717121906,13065.107209479997,70.01400303000264,53516.36914440001 2024-05-31,02:18:28.000,152,11029329,13725,0,1717121907,13065.006164829996,70.09859259000223,53516.35517016 2024-05-31,02:18:29.000,152,11029353,13725,0,1717121908,13064.905120179996,70.18318215000181,53516.29228608001 2024-05-31,02:18:30.000,152,11029327,13685,0,1717121909,13064.81081183999,70.27482084000076,53516.31324744 2024-05-31,02:18:31.000,152,11029330,14245,0,1717121910,13064.69629457,70.34531214000162,53516.30626032 2024-05-31,02:18:32.000,152,11029367,14125,0,1717121911,13064.59524992,70.39465605000441,53516.22241488001 2024-05-31,02:18:33.000,152,11029313,14045,0,1717121912,13064.453787409999,70.47219648000464,53516.20145352001 2024-05-31,02:18:34.000,152,11029347,13765,0,1717121913,13064.386424309989,70.55678604000423,53516.10363384001 2024-05-31,02:18:35.000,152,11029291,14005,0,1717121914,13064.271907039998,70.65547386000253,53516.110620960004 2024-05-31,02:18:36.000,152,11029310,13805,0,1717121915,13064.170862389998,70.74006342000212,53516.07568536001 2024-05-31,02:18:37.000,152,11029351,13685,0,1717121916,13064.049608809997,70.79645646000426,53516.04773688 2024-05-31,02:18:38.000,152,11029303,13885,0,1717121917,13063.948564159997,70.89514428000257,53516.02677552 2024-05-31,02:18:39.000,152,11029312,13765,0,1717121918,13063.820574270001,70.99383210000087,53515.98485280001 2024-05-31,02:18:40.000,152,11029343,14325,0,1717121919,13063.75994748,71.0713725300011,53515.90799448001 2024-05-31,02:18:41.000,152,11029305,14005,0,1717121920,13063.65216651999,71.12071644000389,53515.88703312001 2024-05-31,02:18:42.000,152,11029380,13765,0,1717121921,13063.57133079999,71.17710947999876,53515.81716192001 2024-05-31,02:18:43.000,152,11029356,13725,0,1717121922,13063.483758769995,71.27579730000434,53515.81716192001 2024-05-31,02:18:44.000,152,11029324,13765,0,1717121923,13063.38945042999,71.33219033999922,53515.775239200004 2024-05-31,02:18:45.000,152,11029306,14205,0,1717121924,13063.26819684999,71.43792729000415,53515.71934224001 2024-05-31,02:18:46.000,152,11029323,13885,0,1717121925,13063.194097439999,71.51546772000438,53515.64947104001 2024-05-31,02:18:47.000,152,11029310,14005,0,1717121926,13063.106525409989,71.57186075999925,53515.64248392 2024-05-31,02:18:48.000,152,11029313,13965,0,1717121927,13062.998744449993,71.67759771000419,53515.57261272001 2024-05-31,02:18:49.000,152,11029328,13725,0,1717121928,13062.870754559997,71.7269416199997,53515.558638480004 2024-05-31,02:18:50.000,152,11029277,13605,0,1717121929,13062.736028359992,71.84677683000336,53515.44684456 2024-05-31,02:18:51.000,152,11029281,13845,0,1717121930,13062.675401569992,71.90316986999824,53515.41889608 2024-05-31,02:18:52.000,152,11029319,13925,0,1717121931,13062.52046644,71.99480856000446,53515.43287032001 2024-05-31,02:18:53.000,152,11029340,13525,0,1717121932,13062.41942179,72.05825072999869,53515.3210764 2024-05-31,02:18:54.000,152,11029302,13845,0,1717121933,13062.29816821,72.10054551000212,53515.33505064001 2024-05-31,02:18:55.000,152,11029267,13925,0,1717121934,13062.19038724999,72.14284028999828,53515.20928248 2024-05-31,02:18:56.000,152,11029297,13605,0,1717121935,13062.042188429994,72.20628245999978,53515.16735976001 2024-05-31,02:18:57.000,152,11029308,13885,0,1717121936,13061.873780679998,72.2203807199985,53515.08351432 2024-05-31,02:18:58.000,152,11029293,13965,0,1717121937,13061.806417579988,72.25562637000257,53515.03460448 2024-05-31,02:18:59.000,152,11029324,14005,0,1717121938,13061.671691379997,72.29792114999873,53514.99268176 2024-05-31,02:19:00.000,152,11029300,13605,0,1717121939,13061.557174109992,72.28382289000001,53514.92281056 2024-05-31,02:19:01.000,152,11029319,14085,0,1717121940,13061.429184219996,72.28382289000001,53514.80402952 2024-05-31,02:19:02.000,152,11029259,13965,0,1717121941,13061.307930639996,72.27677376000065,53514.76210680001 2024-05-31,02:19:03.000,152,11029308,13525,0,1717121942,13061.206885989995,72.27677376000065,53514.69922272 2024-05-31,02:19:04.000,152,11029324,13925,0,1717121943,13061.11257764999,72.26972463000129,53514.6573 2024-05-31,02:19:05.000,152,11029317,14085,0,1717121944,13061.03847824,72.26972463000129,53514.601403040004 2024-05-31,02:19:06.000,152,11029317,13645,0,1717121945,13060.93743359,72.29087201999937,53514.552493200004 2024-05-31,02:19:07.000,152,11029293,14205,0,1717121946,13060.863334179994,72.28382289000001,53514.44069928 2024-05-31,02:19:08.000,152,11029261,13845,0,1717121947,13060.822916319994,72.27677376000065,53514.4127508 2024-05-31,02:19:09.000,152,11029309,13565,0,1717121948,13060.789234769989,72.27677376000065,53514.405763680006 2024-05-31,02:19:10.000,152,11029365,13765,0,1717121949,13060.735344289998,72.26972463000129,53514.30095688 2024-05-31,02:19:11.000,152,11029274,13485,0,1717121950,13060.661244879993,72.29087201999937,53514.266021280004 2024-05-31,02:19:12.000,152,11029338,13725,0,1717121951,13060.620827019993,72.31906854000408,53514.2031372 2024-05-31,02:19:13.000,152,11029292,14005,0,1717121952,13060.526518680002,72.3331668000028,53514.19615008 2024-05-31,02:19:14.000,152,11029286,13445,0,1717121953,13060.459155579993,72.35431419000088,53514.11230464001 2024-05-31,02:19:15.000,152,11029299,13685,0,1717121954,13060.445682960002,72.42480549000175,53514.11230464001 2024-05-31,02:19:16.000,152,11029292,14085,0,1717121955,13060.405265100002,72.42480549000175,53514.070381920006 2024-05-31,02:19:17.000,152,11029350,14005,0,1717121956,13060.358110929992,72.4811985300039,53513.99352360001 2024-05-31,02:19:18.000,152,11029279,13965,0,1717121957,13060.344638310002,72.47414940000453,53513.93762664 2024-05-31,02:19:19.000,152,11029288,13885,0,1717121958,13060.297484139992,72.50234592000197,53513.881729680004 2024-05-31,02:19:20.000,152,11029289,13765,0,1717121959,13060.243593660001,72.52349331000005,53513.8887168 2024-05-31,02:19:21.000,152,11029255,13685,0,1717121960,13060.203175800001,72.55873896000412,53513.83980696 2024-05-31,02:19:22.000,152,11029267,13965,0,1717121961,13060.169494249996,72.57283722000284,53513.80487136001 2024-05-31,02:19:23.000,152,11029300,13965,0,1717121962,13060.12234008,72.55873896000412,53513.762948640004 2024-05-31,02:19:24.000,152,11029281,13965,0,1717121963,13060.048240669996,72.60808286999963,53513.74198728 2024-05-31,02:19:25.000,152,11029266,14205,0,1717121964,13059.99435018999,72.62923025999771,53513.70006456 2024-05-31,02:19:26.000,152,11029263,13965,0,1717121965,13059.967404949995,72.6785741700005,53513.63019336 2024-05-31,02:19:27.000,152,11029317,13645,0,1717121966,13059.87983292,72.67152504000114,53513.62320624 2024-05-31,02:19:28.000,152,11029266,13925,0,1717121967,13059.85288767999,72.71381982000457,53513.58128352 2024-05-31,02:19:29.000,152,11029310,13805,0,1717121968,13059.846151369995,72.73496721000265,53513.56032216001 2024-05-31,02:19:30.000,152,11029301,14165,0,1717121969,13059.77878827,72.74906547000137,53513.46250248 2024-05-31,02:19:31.000,152,11029278,13805,0,1717121970,13059.745106719995,72.72791808000329,53513.49045096001 2024-05-31,02:19:32.000,152,11029278,14005,0,1717121971,13059.704688859994,72.77021285999945,53513.47647672 2024-05-31,02:19:33.000,152,11029270,13805,0,1717121972,13059.684479929994,72.79840938000416,53513.434554 2024-05-31,02:19:34.000,152,11029300,13685,0,1717121973,13059.617116829999,72.84070416000031,53513.42057976001 2024-05-31,02:19:35.000,152,11029292,13645,0,1717121974,13059.569962659989,72.86890067999775,53513.37166992001 2024-05-31,02:19:36.000,152,11029275,13845,0,1717121975,13059.529544799989,72.90414633000182,53513.27385024001 2024-05-31,02:19:37.000,152,11029344,14245,0,1717121976,13059.489126939989,72.91824459000054,53513.24590176 2024-05-31,02:19:38.000,152,11029289,13965,0,1717121977,13059.394818599998,72.91824459000054,53513.280837360006 2024-05-31,02:19:39.000,152,11029314,13525,0,1717121978,13059.347664430003,72.9252937199999,53513.26686312 2024-05-31,02:19:40.000,152,11029346,13765,0,1717121979,13059.253356089997,72.91824459000054,53513.20397904001 2024-05-31,02:19:41.000,152,11029283,13925,0,1717121980,13059.206201920002,72.9252937199999,53513.24590176 2024-05-31,02:19:42.000,152,11029311,14165,0,1717121981,13059.145575130002,72.94644110999798,53513.16904344 2024-05-31,02:19:43.000,152,11029268,13685,0,1717121982,13059.044530480001,72.9252937199999,53513.18301768001 2024-05-31,02:19:44.000,152,11029325,14045,0,1717121983,13058.983903690001,72.87594981000439,53513.12712072 2024-05-31,02:19:45.000,152,11029288,14205,0,1717121984,13058.88285904,72.88299894000374,53513.113146480006 2024-05-31,02:19:46.000,152,11029306,13925,0,1717121985,13058.82223225,72.86890067999775,53513.14109496 2024-05-31,02:19:47.000,152,11029307,13805,0,1717121986,13058.70097867,72.87594981000439,53513.07821088 2024-05-31,02:19:48.000,152,11029308,13485,0,1717121987,13058.57972509,72.84775328999967,53513.03628816001 2024-05-31,02:19:49.000,152,11029296,13805,0,1717121988,13058.47868044,72.85480241999903,53512.994365440005 2024-05-31,02:19:50.000,152,11029300,13805,0,1717121989,13058.350690549989,72.83365503000095,53513.02930104 2024-05-31,02:19:51.000,152,11029304,14165,0,1717121990,13058.215964349998,72.83365503000095,53512.98737832001 2024-05-31,02:19:52.000,152,11029351,13645,0,1717121991,13058.108183390003,72.76316373000009,53512.96641696001 2024-05-31,02:19:53.000,152,11029332,13805,0,1717121992,13057.953248259997,72.75611460000073,53512.88955864001 2024-05-31,02:19:54.000,152,11029313,13925,0,1717121993,13057.811785749996,72.70677068999794,53512.91052 2024-05-31,02:19:55.000,152,11029333,13925,0,1717121994,13057.656850619991,72.69267242999922,53512.88257152 2024-05-31,02:19:56.000,152,11029305,14005,0,1717121995,13057.488442869995,72.6785741700005,53512.8057132 2024-05-31,02:19:57.000,152,11029281,14245,0,1717121996,13057.39413452999,72.6785741700005,53512.79872608001 2024-05-31,02:19:58.000,152,11029320,13725,0,1717121997,13057.23246308999,72.62218112999835,53512.777764720006 2024-05-31,02:19:59.000,152,11029280,13845,0,1717121998,13057.084264269994,72.615131999999,53512.70090640001 2024-05-31,02:20:00.000,152,11029337,13765,0,1717121999,13056.942801759993,72.60103374000028,53512.68693216 2024-05-31,02:20:01.000,152,11029339,13765,0,1717122000,13056.814811869997,72.55873896000412,53512.67295792 2024-05-31,02:20:02.000,152,11029274,14245,0,1717122001,13056.686821980002,72.55873896000412,53512.61706096 2024-05-31,02:20:03.000,152,11029291,13725,0,1717122002,13056.558832089991,72.53759156999877,53512.60308672001 2024-05-31,02:20:04.000,152,11029323,13805,0,1717122003,13056.40389696,72.50939505000133,53512.561164000006 2024-05-31,02:20:05.000,152,11029320,13925,0,1717122004,13056.269170759995,72.41070723000303,53512.54718976 2024-05-31,02:20:06.000,152,11029348,14205,0,1717122005,13056.147917179995,72.41775636000239,53512.51225416001 2024-05-31,02:20:07.000,152,11029308,14245,0,1717122006,13055.986245739994,72.41070723000303,53512.43539584001 2024-05-31,02:20:08.000,152,11029314,13485,0,1717122007,13055.844783229993,72.3684124499996,53512.421421600004 2024-05-31,02:20:09.000,152,11029306,13725,0,1717122008,13055.689848100003,72.30497027999809,53512.37949888 2024-05-31,02:20:10.000,152,11029274,14165,0,1717122009,13055.561858209992,72.32611767000344,53512.41443448001 2024-05-31,02:20:11.000,152,11029365,13925,0,1717122010,13055.454077249997,72.24857724000321,53512.2816792 2024-05-31,02:20:12.000,152,11029314,13565,0,1717122011,13055.305878430001,72.25562637000257,53512.26071784 2024-05-31,02:20:13.000,152,11029294,13645,0,1717122012,13055.171152229996,72.21333158999914,53512.26770496001 2024-05-31,02:20:14.000,152,11029331,14045,0,1717122013,13055.03642602999,72.21333158999914,53512.17687240001 2024-05-31,02:20:15.000,152,11029335,14005,0,1717122014,13054.90169983,72.20628245999978,53512.16988528 2024-05-31,02:20:16.000,152,11029290,13645,0,1717122015,13054.75350100999,72.19923333000042,53512.155911040005 2024-05-31,02:20:17.000,152,11029278,13925,0,1717122016,13054.618774809998,72.16398768000363,53512.06507848 2024-05-31,02:20:18.000,152,11029279,13725,0,1717122017,13054.470575990003,72.11464377000084,53512.07905272001 2024-05-31,02:20:19.000,152,11029351,13605,0,1717122018,13054.342586099992,72.07234899000468,53512.02315576 2024-05-31,02:20:20.000,152,11029310,13765,0,1717122019,13054.241541449992,72.05825072999869,53511.99520728 2024-05-31,02:20:21.000,152,11029313,14005,0,1717122020,13054.113551559996,71.98775942999782,53511.94629744 2024-05-31,02:20:22.000,152,11029262,14205,0,1717122021,13054.012506909996,71.99480856000446,53511.918348960004 2024-05-31,02:20:23.000,152,11029319,14045,0,1717122022,13053.911462259995,71.95251378000103,53511.92533608 2024-05-31,02:20:24.000,152,11029301,13685,0,1717122023,13053.77673605999,71.93841552000231,53511.86245200001 2024-05-31,02:20:25.000,152,11029259,14085,0,1717122024,13053.65548247999,71.88907160999952,53511.88341336001 2024-05-31,02:20:26.000,152,11029280,13925,0,1717122025,13053.55443782999,71.88202248000016,53511.84149064001 2024-05-31,02:20:27.000,152,11029290,14245,0,1717122026,13053.439920559998,71.8749733500008,53511.81354216001 2024-05-31,02:20:28.000,152,11029308,13845,0,1717122027,13053.352348529988,71.8749733500008,53511.81354216001 2024-05-31,02:20:29.000,152,11029296,13805,0,1717122028,13053.258040189998,71.86792422000144,53511.7576452 2024-05-31,02:20:30.000,152,11029287,13845,0,1717122029,13053.170468160002,71.85382596000272,53511.72969672 2024-05-31,02:20:31.000,152,11029281,14005,0,1717122030,13053.015533029997,71.83267857000465,53511.687774 2024-05-31,02:20:32.000,152,11029246,13965,0,1717122031,13052.914488379996,71.80448204999993,53511.64585128001 2024-05-31,02:20:33.000,152,11029302,13805,0,1717122032,13052.793234799996,71.81153117999929,53511.58995432 2024-05-31,02:20:34.000,152,11029299,14165,0,1717122033,13052.712399079996,71.79038379000121,53511.54803160001 2024-05-31,02:20:35.000,152,11029291,14005,0,1717122034,13052.60461812,71.85382596000272,53511.5829672 2024-05-31,02:20:36.000,152,11029285,13565,0,1717122035,13052.510309779995,71.80448204999993,53511.555018720006 2024-05-31,02:20:37.000,152,11029277,14245,0,1717122036,13052.409265129994,71.84677683000336,53511.49213464 2024-05-31,02:20:38.000,152,11029278,13645,0,1717122037,13052.314956789989,71.86087509000208,53511.49213464 2024-05-31,02:20:39.000,152,11029297,13725,0,1717122038,13052.240857379998,71.88202248000016,53511.485147520005 2024-05-31,02:20:40.000,152,11029288,14285,0,1717122039,13052.166757969993,71.91021900000487,53511.4432248 2024-05-31,02:20:41.000,152,11029304,14045,0,1717122040,13052.099394869998,71.93136639000295,53511.42226344 2024-05-31,02:20:42.000,152,11029325,13605,0,1717122041,13052.038768079998,71.95251378000103,53511.39431496 2024-05-31,02:20:43.000,152,11029292,14045,0,1717122042,13051.971404980002,71.96661203999975,53511.3733536 2024-05-31,02:20:44.000,152,11029280,14165,0,1717122043,13051.937723429997,71.98071029999846,53511.331430879996 2024-05-31,02:20:45.000,152,11029307,13925,0,1717122044,13051.856887709997,72.05120159999933,53511.32444376 2024-05-31,02:20:46.000,152,11029303,13925,0,1717122045,13051.782788299992,72.09349638000276,53511.317456640005 2024-05-31,02:20:47.000,152,11029296,13925,0,1717122046,13051.722161509992,72.15693855000427,53511.331430879996 2024-05-31,02:20:48.000,152,11029309,14245,0,1717122047,13051.621116859991,72.17103681000299,53511.3034824 2024-05-31,02:20:49.000,152,11029332,14365,0,1717122048,13051.580698999991,72.24152811000386,53511.29649528 2024-05-31,02:20:50.000,152,11029317,13685,0,1717122049,13051.493126969996,72.25562637000257,53511.3034824 2024-05-31,02:20:51.000,152,11029296,14085,0,1717122050,13051.42576387,72.29792114999873,53511.22662408 2024-05-31,02:20:52.000,152,11029304,13645,0,1717122051,13051.34492815,72.3331668000028,53511.3034824 2024-05-31,02:20:53.000,152,11029270,13845,0,1717122052,13051.270828739995,72.38251070999831,53511.2336112 2024-05-31,02:20:54.000,152,11029287,14005,0,1717122053,13051.163047779999,72.41775636000239,53511.26155968001 2024-05-31,02:20:55.000,152,11029286,14045,0,1717122054,13051.041794199999,72.43890375000046,53511.219636960006 2024-05-31,02:20:56.000,152,11029343,13885,0,1717122055,13050.960958479998,72.50939505000133,53511.20566272 2024-05-31,02:20:57.000,152,11029271,13765,0,1717122056,13050.893595379988,72.54464069999813,53511.19168848001 2024-05-31,02:20:58.000,152,11029309,14245,0,1717122057,13050.779078109997,72.55168983000476,53511.19168848001 2024-05-31,02:20:59.000,152,11029299,14045,0,1717122058,13050.678033459997,72.60808286999963,53511.19168848001 2024-05-31,02:21:00.000,152,11029346,13885,0,1717122059,13050.637615599997,72.65742678000242,53511.163739999996 2024-05-31,02:21:01.000,152,11029302,14085,0,1717122060,13050.563516189992,72.69972155999858,53511.163739999996 2024-05-31,02:21:02.000,152,11029258,14045,0,1717122061,13050.475944159996,72.76316373000009,53511.14277864001 2024-05-31,02:21:03.000,152,11029323,14125,0,1717122062,13050.3681632,72.78431111999816,53511.13579152 2024-05-31,02:21:04.000,152,11029310,13685,0,1717122063,13050.26711855,72.81250764000288,53511.100855920005 2024-05-31,02:21:05.000,152,11029346,13885,0,1717122064,13050.19975544999,72.86890067999775,53511.07290744001 2024-05-31,02:21:06.000,152,11029295,13845,0,1717122065,13050.11891972999,72.90414633000182,53511.04495896001 2024-05-31,02:21:07.000,152,11029288,13965,0,1717122066,13050.03808400999,72.96758850000333,53510.996049119996 2024-05-31,02:21:08.000,152,11029325,13925,0,1717122067,13049.943775669999,73.01693240999884,53511.01701048 2024-05-31,02:21:09.000,152,11029268,13925,0,1717122068,13049.829258399994,73.00283415000013,53510.94015216 2024-05-31,02:21:10.000,152,11029300,13765,0,1717122069,13049.701268509998,73.08742370999971,53510.9191908 2024-05-31,02:21:11.000,152,11029317,13965,0,1717122070,13049.647378029993,73.073325450001,53510.933165040005 2024-05-31,02:21:12.000,152,11029297,13685,0,1717122071,13049.546333379993,73.15086588000122,53510.982074880005 2024-05-31,02:21:13.000,152,11029298,13605,0,1717122072,13049.499179209997,73.1720132699993,53510.90521656001 2024-05-31,02:21:14.000,152,11029296,13925,0,1717122073,13049.438552419997,73.24955369999952,53510.92617792001 2024-05-31,02:21:15.000,152,11029349,14045,0,1717122074,13049.350980390001,73.27775022000424,53510.89822944 2024-05-31,02:21:16.000,152,11029308,13765,0,1717122075,13049.249935740001,73.32709412999975,53510.863293840004 2024-05-31,02:21:17.000,152,11029280,13885,0,1717122076,13049.18930895,73.36938891000318,53510.84233248 2024-05-31,02:21:18.000,152,11029319,13925,0,1717122077,13049.10847323,73.43988021000405,53510.80040976 2024-05-31,02:21:19.000,152,11029314,14045,0,1717122078,13049.074791679996,73.45397847000277,53510.83534536001 2024-05-31,02:21:20.000,152,11029285,13965,0,1717122079,13049.014164889995,73.49627324999892,53510.80040976 2024-05-31,02:21:21.000,152,11029300,14085,0,1717122080,13048.94680179,73.53856803000235,53510.78643552001 2024-05-31,02:21:22.000,152,11029258,13765,0,1717122081,13048.933329169995,73.56676454999979,53510.73053856 2024-05-31,02:21:23.000,152,11029317,14005,0,1717122082,13048.832284519995,73.60905933000322,53510.73752568001 2024-05-31,02:21:24.000,152,11029310,13765,0,1717122083,13048.82554821,73.63725585000066,53510.7794484 2024-05-31,02:21:25.000,152,11029344,13805,0,1717122084,13048.78513035,73.67955063000409,53510.72355144 2024-05-31,02:21:26.000,152,11029305,13805,0,1717122085,13048.711030939994,73.68659976000345,53510.73752568001 2024-05-31,02:21:27.000,152,11029350,13845,0,1717122086,13048.630195219994,73.75004192999768,53510.6746416 2024-05-31,02:21:28.000,152,11029324,13885,0,1717122087,13048.636931529989,73.79233671000111,53510.68861584001 2024-05-31,02:21:29.000,152,11029299,13965,0,1717122088,13048.630195219994,73.83463149000454,53510.68861584001 2024-05-31,02:21:30.000,152,11029300,13925,0,1717122089,13048.542623189998,73.86282801000198,53510.62573176 2024-05-31,02:21:31.000,152,11029338,13885,0,1717122090,13048.502205329998,73.89102452999941,53510.61874464001 2024-05-31,02:21:32.000,152,11029303,13605,0,1717122091,13048.421369609998,73.89807365999877,53510.63970600001 2024-05-31,02:21:33.000,152,11029292,13965,0,1717122092,13048.394424370003,73.95446670000092,53510.63970600001 2024-05-31,02:21:34.000,152,11029365,14005,0,1717122093,13048.320324959997,74.01085974000307,53510.56983480001 2024-05-31,02:21:35.000,152,11029352,13845,0,1717122094,13048.259698169997,74.03200713000115,53510.56284768 2024-05-31,02:21:36.000,152,11029352,13645,0,1717122095,13048.232752930002,74.06020364999858,53510.56983480001 2024-05-31,02:21:37.000,152,11029269,13725,0,1717122096,13048.205807689992,74.10249843000202,53510.548873440006 2024-05-31,02:21:38.000,152,11029337,13965,0,1717122097,13048.158653519997,74.11659669000073,53510.56284768 2024-05-31,02:21:39.000,152,11029327,13965,0,1717122098,13048.118235659997,74.14479320999817,53510.527912080004 2024-05-31,02:21:40.000,152,11029298,13805,0,1717122099,13048.124971969992,74.20118625000032,53510.50695072 2024-05-31,02:21:41.000,152,11029348,13925,0,1717122100,13048.145180899992,74.24348103000375,53510.5348992 2024-05-31,02:21:42.000,152,11029289,13645,0,1717122101,13048.138444589997,74.27872668000055,53510.48598936 2024-05-31,02:21:43.000,152,11029282,13525,0,1717122102,13048.138444589997,74.29987406999862,53510.492976479996 2024-05-31,02:21:44.000,152,11029298,13765,0,1717122103,13048.118235659997,74.34921798000141,53510.50695072 2024-05-31,02:21:45.000,152,11029342,13805,0,1717122104,13048.118235659997,74.39151276000484,53510.465028 2024-05-31,02:21:46.000,152,11029270,13565,0,1717122105,13048.111499350001,74.41266015000292,53510.45804088 2024-05-31,02:21:47.000,152,11029306,13765,0,1717122106,13048.071081490001,74.44085667000036,53510.44406664 2024-05-31,02:21:48.000,152,11029285,13805,0,1717122107,13048.138444589997,74.4690531899978,53510.45804088 2024-05-31,02:21:49.000,152,11029337,13925,0,1717122108,13048.151917210002,74.54659361999802,53510.41611816 2024-05-31,02:21:50.000,152,11029302,13645,0,1717122109,13048.158653519997,74.56069188000401,53510.3951568 2024-05-31,02:21:51.000,152,11029332,13725,0,1717122110,13048.212544000002,74.61003578999953,53510.3951568 2024-05-31,02:21:52.000,152,11029273,13605,0,1717122111,13048.219280309997,74.63823231000424,53510.41611816 2024-05-31,02:21:53.000,152,11029362,13645,0,1717122112,13048.279907099997,74.65937970000232,53510.40214392001 2024-05-31,02:21:54.000,152,11029303,13445,0,1717122113,13048.293379720002,74.68757621999976,53510.3951568 2024-05-31,02:21:55.000,152,11029297,13725,0,1717122114,13048.286643409992,74.73692013000255,53510.325285599996 2024-05-31,02:21:56.000,152,11029271,13885,0,1717122115,13048.354006510002,74.7933131700047,53510.37419544001 2024-05-31,02:21:57.000,152,11029334,13765,0,1717122116,13048.407896989993,74.84970620999957,53510.43707952 2024-05-31,02:21:58.000,152,11029284,13725,0,1717122117,13048.468523779993,74.87085359999764,53510.44406664 2024-05-31,02:21:59.000,152,11029266,13885,0,1717122118,13048.502205329998,74.90609925000172,53510.42310528001 2024-05-31,02:22:00.000,152,11029253,13965,0,1717122119,13048.529150569993,74.89905012000236,53510.45105376001 2024-05-31,02:22:01.000,152,11029334,14085,0,1717122120,13048.583041049998,74.9272466399998,53510.430092400005 2024-05-31,02:22:02.000,152,11029289,13525,0,1717122121,13048.583041049998,74.98363968000194,53510.44406664 2024-05-31,02:22:03.000,152,11029287,13765,0,1717122122,13048.616722599989,74.99773794000066,53510.479002240005 2024-05-31,02:22:04.000,152,11029301,13765,0,1717122123,13048.657140459989,75.0259344599981,53510.49996360001 2024-05-31,02:22:05.000,152,11029314,13605,0,1717122124,13048.663876769999,75.05413098000281,53510.47201512001 2024-05-31,02:22:06.000,152,11029261,13645,0,1717122125,13048.71776724999,75.08232750000025,53510.44406664 2024-05-31,02:22:07.000,152,11029276,14205,0,1717122126,13048.791866659994,75.1387205400024,53510.47201512001 2024-05-31,02:22:08.000,152,11029288,13685,0,1717122127,13048.79860296999,75.1387205400024,53510.479002240005 2024-05-31,02:22:09.000,152,11029289,14005,0,1717122128,13048.886175,75.17396618999919,53510.430092400005 2024-05-31,02:22:10.000,152,11029275,13925,0,1717122129,13048.886175,75.24445749000006,53510.47201512001 2024-05-31,02:22:11.000,152,11029273,13845,0,1717122130,13048.933329169995,75.25150661999942,53510.51393784 2024-05-31,02:22:12.000,152,11029345,13765,0,1717122131,13049.02763751,75.30789966000157,53510.54188632001 2024-05-31,02:22:13.000,152,11029286,14085,0,1717122132,13049.02090119999,75.336096179999,53510.56284768 2024-05-31,02:22:14.000,152,11029254,13685,0,1717122133,13049.08152798999,75.37839096000243,53510.56284768 2024-05-31,02:22:15.000,152,11029297,13645,0,1717122134,13049.12868216,75.3854400900018,53510.55586056 2024-05-31,02:22:16.000,152,11029306,13765,0,1717122135,13049.18930895,75.3854400900018,53510.548873440006 2024-05-31,02:22:17.000,152,11029305,13605,0,1717122136,13049.209517880001,75.43478400000458,53510.58380904 2024-05-31,02:22:18.000,152,11029276,14405,0,1717122137,13049.243199429991,75.42773486999795,53510.548873440006 2024-05-31,02:22:19.000,152,11029295,13925,0,1717122138,13049.276880979996,75.4841279100001,53510.52092496001 2024-05-31,02:22:20.000,152,11029267,13565,0,1717122139,13049.317298839997,75.49117703999946,53510.59079616001 2024-05-31,02:22:21.000,152,11029290,13845,0,1717122140,13049.364453009992,75.52642269000353,53510.56983480001 2024-05-31,02:22:22.000,152,11029305,13925,0,1717122141,13049.371189320002,75.52642269000353,53510.63271888 2024-05-31,02:22:33.000,152,11029321,13885,0,1717122152,13049.674323269988,75.87183006000123,53510.70957720001 2024-05-31,02:22:34.000,152,11029321,13565,0,1717122153,13049.687795889993,75.87887919000059,53510.72355144 2024-05-31,02:22:35.000,152,11029312,13685,0,1717122154,13049.674323269988,75.88592831999995,53510.75149992 2024-05-31,02:22:36.000,152,11029304,13885,0,1717122155,13049.674323269988,75.91412484000466,53510.80739688001 2024-05-31,02:22:37.000,152,11029312,13565,0,1717122156,13049.694532199988,75.91412484000466,53510.80040976 2024-05-31,02:22:38.000,152,11029326,13725,0,1717122157,13049.782104229998,75.93527223000274,53510.79342264 2024-05-31,02:22:39.000,152,11029330,13645,0,1717122158,13049.782104229998,75.9775670099989,53510.79342264 2024-05-31,02:22:40.000,152,11029279,13885,0,1717122159,13049.788840539994,76.01986179000232,53510.765474160005 2024-05-31,02:22:41.000,152,11029291,13565,0,1717122160,13049.829258399994,76.06215656999848,53510.77246128 2024-05-31,02:22:42.000,152,11029289,13925,0,1717122161,13049.802313159998,76.11854961000063,53510.7794484 2024-05-31,02:22:43.000,152,11029262,13845,0,1717122162,13049.788840539994,76.1396969999987,53510.78643552001 2024-05-31,02:22:44.000,152,11029330,13805,0,1717122163,13049.802313159998,76.17494265000278,53510.78643552001 2024-05-31,02:22:45.000,152,11029343,13765,0,1717122164,13049.788840539994,76.22428655999829,53510.82137112 2024-05-31,02:22:46.000,152,11029313,13885,0,1717122165,13049.748422679993,76.26658134000172,53510.80739688001 2024-05-31,02:22:47.000,152,11029305,13965,0,1717122166,13049.782104229998,76.32297438000387,53510.80739688001 2024-05-31,02:22:48.000,152,11029361,13725,0,1717122167,13049.728213749993,76.3864165499981,53510.80040976 2024-05-31,02:22:49.000,152,11029320,13525,0,1717122168,13049.708004819993,76.49215350000304,53510.83534536001 2024-05-31,02:22:50.000,152,11029297,13965,0,1717122169,13049.714741129988,76.5344482799992,53510.7445128 2024-05-31,02:22:51.000,152,11029307,14125,0,1717122170,13049.660850649998,76.54149740999856,53510.75848704001 2024-05-31,02:22:52.000,152,11029335,13805,0,1717122171,13049.681059579998,76.61903783999878,53510.75848704001 2024-05-31,02:22:53.000,152,11029275,13645,0,1717122172,13049.660850649998,76.64018523000414,53510.78643552001 2024-05-31,02:22:54.000,152,11029371,13925,0,1717122173,13049.613696480003,76.71772566000436,53510.75149992 2024-05-31,02:22:55.000,152,11029311,13925,0,1717122174,13049.553069690002,76.76002044000052,53510.72355144 2024-05-31,02:22:56.000,152,11029283,13965,0,1717122175,13049.485706589992,76.83051174000138,53510.73752568001 2024-05-31,02:22:57.000,152,11029266,14245,0,1717122176,13049.465497659992,76.9432978199984,53510.75848704001 2024-05-31,02:22:58.000,152,11029268,13725,0,1717122177,13049.377925629997,76.99969086000056,53510.73752568001 2024-05-31,02:22:59.000,152,11029303,13765,0,1717122178,13049.310562530001,77.12657520000357,53510.765474160005 2024-05-31,02:23:00.000,152,11029312,13645,0,1717122179,13049.216254189996,77.17591910999909,53510.716564320006 2024-05-31,02:23:01.000,152,11029308,13645,0,1717122180,13049.0882643,77.24641040999995,53510.72355144 2024-05-31,02:23:02.000,152,11029261,13725,0,1717122181,13049.00742858,77.33099996999954,53510.73053856 2024-05-31,02:23:03.000,152,11029315,13805,0,1717122182,13048.892911309995,77.39444214000105,53510.72355144 2024-05-31,02:23:04.000,152,11029335,14005,0,1717122183,13048.82554821,77.41558952999912,53510.6746416 2024-05-31,02:23:05.000,152,11029323,13805,0,1717122184,13048.77839403999,77.4508351800032,53510.62573176 2024-05-31,02:23:06.000,152,11029332,13765,0,1717122185,13048.657140459989,77.46493344000191,53510.660667359996 2024-05-31,02:23:07.000,152,11029308,13725,0,1717122186,13048.623458909999,77.50017908999871,53510.62573176 2024-05-31,02:23:08.000,152,11029330,13805,0,1717122187,13048.542623189998,77.53542474000278,53510.61175752 2024-05-31,02:23:09.000,152,11029295,13885,0,1717122188,13048.468523779993,77.5495230000015,53510.61874464001 2024-05-31,02:23:10.000,152,11029346,14045,0,1717122189,13048.394424370003,77.59886691000429,53510.58380904 2024-05-31,02:23:11.000,152,11029327,13885,0,1717122190,13048.340533889997,77.65525994999916,53510.56983480001 2024-05-31,02:23:12.000,152,11029297,13765,0,1717122191,13048.266434479992,77.69050560000323,53510.48598936 2024-05-31,02:23:23.000,152,11029324,14165,0,1717122202,13047.572594549994,77.8596847200024,53510.37419544001 2024-05-31,02:23:24.000,152,11029318,14205,0,1717122203,13047.505231449999,77.84558646000369,53510.34624696 2024-05-31,02:23:25.000,152,11029306,13765,0,1717122204,13047.49849513999,77.85263559000305,53510.33925984 2024-05-31,02:23:26.000,152,11029320,13845,0,1717122205,13047.444604659999,77.84558646000369,53510.31829848 2024-05-31,02:23:27.000,152,11029300,14005,0,1717122206,13047.451340969994,77.85263559000305,53510.30432424001 2024-05-31,02:23:28.000,152,11029322,13845,0,1717122207,13047.417659419989,77.86673385000176,53510.29035 2024-05-31,02:23:29.000,152,11029309,13885,0,1717122208,13047.404186799999,77.80329168000026,53510.25541440001 2024-05-31,02:23:30.000,152,11029301,13525,0,1717122209,13047.370505249994,77.80329168000026,53510.24842728 2024-05-31,02:23:31.000,152,11029278,13565,0,1717122210,13047.397450489989,77.81034080999962,53510.26938864 2024-05-31,02:23:32.000,152,11029284,13645,0,1717122211,13047.404186799999,77.8314881999977,53510.28336288001 2024-05-31,02:23:33.000,152,11029281,13765,0,1717122212,13047.390714179994,77.84558646000369,53510.311311360005 2024-05-31,02:23:34.000,152,11029316,13645,0,1717122213,13047.404186799999,77.8314881999977,53510.31829848 2024-05-31,02:23:35.000,152,11029275,14325,0,1717122214,13047.383977869998,77.81738993999898,53510.27637576 2024-05-31,02:23:36.000,152,11029377,13765,0,1717122215,13047.410923109994,77.7609969000041,53510.26938864 2024-05-31,02:23:37.000,152,11029322,14245,0,1717122216,13047.417659419989,77.77509516000282,53510.262401520005 2024-05-31,02:23:38.000,152,11029246,13485,0,1717122217,13047.424395729999,77.7609969000041,53510.29733712 2024-05-31,02:23:39.000,152,11029310,13805,0,1717122218,13047.471549899994,77.70460386000195,53510.35323408001 2024-05-31,02:23:40.000,152,11029336,13925,0,1717122219,13047.505231449999,77.71165299000131,53510.325285599996 2024-05-31,02:23:41.000,152,11029352,13565,0,1717122220,13047.58606717,77.73984950999875,53510.360221200004 2024-05-31,02:23:42.000,152,11029323,13885,0,1717122221,13047.57933085999,77.66230907999852,53510.38816968 2024-05-31,02:23:43.000,152,11029326,13965,0,1717122222,13047.6062761,77.70460386000195,53510.381182560006 2024-05-31,02:23:44.000,152,11029338,13965,0,1717122223,13047.653430269995,77.6975547300026,53510.3951568 2024-05-31,02:23:45.000,152,11029297,13645,0,1717122224,13047.68711182,77.66935820999788,53510.40913104 2024-05-31,02:23:46.000,152,11029258,13805,0,1717122225,13047.70732075,77.6975547300026,53510.45105376001 2024-05-31,02:23:47.000,152,11029274,13925,0,1717122226,13047.754474919995,77.67640734000452,53510.492976479996 2024-05-31,02:23:48.000,152,11029327,13685,0,1717122227,13047.734265989995,77.68345647000388,53510.47201512001 2024-05-31,02:23:49.000,152,11029296,13765,0,1717122228,13047.74773861,77.6975547300026,53510.49996360001 2024-05-31,02:23:50.000,152,11029294,13725,0,1717122229,13047.8083654,77.71165299000131,53510.52092496001 2024-05-31,02:23:51.000,152,11029353,13885,0,1717122230,13047.82857433,77.72575125000003,53510.492976479996 2024-05-31,02:23:52.000,152,11029341,13725,0,1717122231,13047.84204694999,77.77509516000282,53510.50695072 2024-05-31,02:24:03.000,152,11029314,13845,0,1717122242,13047.84204694999,78.07115861999773,53510.73752568001 2024-05-31,02:24:04.000,152,11029297,13805,0,1717122243,13047.855519569996,78.07115861999773,53510.78643552001 2024-05-31,02:24:05.000,152,11029291,13645,0,1717122244,13047.90941005,78.12050253000052,53510.83534536001 2024-05-31,02:24:06.000,152,11029278,14245,0,1717122245,13047.90941005,78.16279731000395,53510.7794484 2024-05-31,02:24:07.000,152,11029255,13845,0,1717122246,13047.88920112,78.20509209000011,53510.83534536001 2024-05-31,02:24:08.000,152,11029346,14285,0,1717122247,13047.88246480999,78.19804296000075,53510.814384000005 2024-05-31,02:24:09.000,152,11029288,13885,0,1717122248,13047.84204694999,78.23328861000482,53510.82137112 2024-05-31,02:24:10.000,152,11029332,13805,0,1717122249,13047.8083654,78.21214121999947,53510.83534536001 2024-05-31,02:24:11.000,152,11029305,13925,0,1717122250,13047.794892779995,78.2544360000029,53510.87028096 2024-05-31,02:24:12.000,152,11029247,13885,0,1717122251,13047.794892779995,78.27558339000097,53510.84233248 2024-05-31,02:24:13.000,152,11029327,13645,0,1717122252,13047.72079336999,78.31082903999777,53510.8493196 2024-05-31,02:24:14.000,152,11029278,13845,0,1717122253,13047.74773861,78.3531238200012,53510.85630672001 2024-05-31,02:24:15.000,152,11029266,13765,0,1717122254,13047.66016657999,78.37427120999928,53510.863293840004 2024-05-31,02:24:16.000,152,11029229,13725,0,1717122255,13047.6062761,78.40951686000335,53510.828358239996 2024-05-31,02:24:17.000,152,11029265,13805,0,1717122256,13047.552385619994,78.39541860000463,53510.8493196 2024-05-31,02:24:18.000,152,11029297,13885,0,1717122257,13047.53891299999,78.43771338000079,53510.90521656001 2024-05-31,02:24:19.000,152,11029330,14045,0,1717122258,13047.491758829994,78.46590989999822,53510.83534536001 2024-05-31,02:24:20.000,152,11029305,14045,0,1717122259,13047.417659419989,78.4518116399995,53510.80040976 2024-05-31,02:24:21.000,152,11029336,14205,0,1717122260,13047.357032629989,78.49410642000294,53510.80040976 2024-05-31,02:24:22.000,152,11029272,13565,0,1717122261,13047.296405839988,78.49410642000294,53510.80739688001 2024-05-31,02:24:33.000,152,11029295,13565,0,1717122272,13046.595829599995,78.85361204999936,53510.63970600001 2024-05-31,02:24:34.000,152,11029326,13965,0,1717122273,13046.50152125999,78.90295596000215,53510.597783280005 2024-05-31,02:24:35.000,152,11029306,13885,0,1717122274,13046.434158159995,78.95229986999766,53510.55586056 2024-05-31,02:24:36.000,152,11029289,13565,0,1717122275,13046.373531369994,78.99459465000109,53510.54188632001 2024-05-31,02:24:37.000,152,11029303,13565,0,1717122276,13046.29943195999,79.0580368200026,53510.49996360001 2024-05-31,02:24:38.000,152,11029321,13685,0,1717122277,13046.292695649994,79.07918421000068,53510.54188632001 2024-05-31,02:24:39.000,152,11029273,13645,0,1717122278,13046.225332549999,79.11442986000475,53510.45804088 2024-05-31,02:24:40.000,152,11029338,13805,0,1717122279,13046.157969449989,79.14262638000218,53510.465028 2024-05-31,02:24:41.000,152,11029303,14005,0,1717122280,13046.090606349993,79.18492115999834,53510.36720832 2024-05-31,02:24:42.000,152,11029329,14005,0,1717122281,13046.077133729988,79.22721594000177,53510.381182560006 2024-05-31,02:24:53.000,152,11029320,13965,0,1717122292,13046.3263772,79.98852197999804,53510.01785232001 2024-05-31,02:24:54.000,152,11029292,13645,0,1717122293,13046.36005874999,80.08016067000426,53510.03182656 2024-05-31,02:24:55.000,152,11029263,13805,0,1717122294,13046.40047660999,80.19294675000128,53509.98291672 2024-05-31,02:24:56.000,152,11029345,13525,0,1717122295,13046.48131232999,80.28458544000023,53509.93400688 2024-05-31,02:24:57.000,152,11029307,13765,0,1717122296,13046.56888436,80.42556804000196,53509.89208416 2024-05-31,02:24:58.000,152,11029274,13885,0,1717122297,13046.62277483999,80.50310847000219,53509.89208416 2024-05-31,02:24:59.000,152,11029335,13925,0,1717122298,13046.71034687,80.6017962900005,53509.88509704 2024-05-31,02:25:00.000,152,11029282,13765,0,1717122299,13046.818127829996,80.70753323999816,53509.8361872 2024-05-31,02:25:01.000,152,11029277,13765,0,1717122300,13046.932645100002,80.82031932000245,53509.766316 2024-05-31,02:25:02.000,152,11029323,13845,0,1717122301,13047.087580229992,80.92605627000012,53509.78727736 2024-05-31,02:25:03.000,152,11029274,14325,0,1717122302,13047.181888569998,81.03179321999778,53509.75234176001 2024-05-31,02:25:04.000,152,11029293,14485,0,1717122303,13047.262724289998,81.14457930000208,53509.64753496 2024-05-31,02:25:05.000,152,11029279,13805,0,1717122304,13047.410923109994,81.27146363999782,53509.60561224 2024-05-31,02:25:06.000,152,11029336,14045,0,1717122305,13047.53891299999,81.3701514600034,53509.59862512 2024-05-31,02:25:07.000,152,11029245,13805,0,1717122306,13047.68037550999,81.48998666999978,53509.61958648 2024-05-31,02:25:08.000,152,11029324,13805,0,1717122307,13047.835310639995,81.60277275000408,53509.57067664 2024-05-31,02:25:09.000,152,11029312,13965,0,1717122308,13047.976773149996,81.7508044799979,53509.57067664 2024-05-31,02:25:10.000,152,11029333,14045,0,1717122309,13048.172126140002,81.84949230000348,53509.52875392 2024-05-31,02:25:11.000,152,11029291,13805,0,1717122310,13048.320324959997,81.98342576999858,53509.521766800004 2024-05-31,02:25:12.000,152,11029350,13725,0,1717122311,13048.529150569993,82.12440837000031,53509.521766800004 2024-05-31,02:25:13.000,152,11029253,13965,0,1717122312,13048.636931529989,82.28653836000012,53509.54971528 2024-05-31,02:25:14.000,152,11029278,13765,0,1717122313,13048.79860296999,82.4204718300025,53509.45888272 2024-05-31,02:25:15.000,152,11029272,13725,0,1717122314,13048.96701072,82.54030703999888,53509.43093424 2024-05-31,02:25:16.000,152,11029334,13765,0,1717122315,13049.12194584999,82.67424051000125,53509.39599864001 2024-05-31,02:25:17.000,152,11029348,14125,0,1717122316,13049.276880979996,82.82227224000235,53509.38901152 2024-05-31,02:25:18.000,152,11029337,13845,0,1717122317,13049.445288729992,82.99145136000152,53509.40298576 2024-05-31,02:25:19.000,152,11029307,14005,0,1717122318,13049.654114339988,83.0760409200011,53509.36106304 2024-05-31,02:25:20.000,152,11029260,14045,0,1717122319,13049.809049469994,83.2240726500022,53509.34010168 2024-05-31,02:25:21.000,152,11029286,14005,0,1717122320,13050.06502925,83.36505525000393,53509.40298576 2024-05-31,02:25:22.000,152,11029269,14165,0,1717122321,13050.22670069,83.46374307000224,53509.29817896001 2024-05-31,02:25:23.000,152,11029251,14205,0,1717122322,13050.455735229996,83.57652914999926,53509.3121532 2024-05-31,02:25:24.000,152,11029300,14125,0,1717122323,13050.644351909992,83.73161000999971,53509.29817896001 2024-05-31,02:25:25.000,152,11029280,14125,0,1717122324,13050.819495969998,83.82324869999866,53509.354075920004 2024-05-31,02:25:26.000,152,11029261,14165,0,1717122325,13051.008112649994,83.90078912999888,53509.354075920004 2024-05-31,02:25:27.000,152,11029317,14045,0,1717122326,13051.163047779999,84.02062434000254,53509.31914032001 2024-05-31,02:25:28.000,152,11029301,14085,0,1717122327,13051.34492815,84.11931216000085,53509.27721760001 2024-05-31,02:25:29.000,152,11029297,14045,0,1717122328,13051.533544829996,84.21799997999915,53509.32612744001 2024-05-31,02:25:30.000,152,11029246,13805,0,1717122329,13051.722161509992,84.32373693000409,53509.27721760001 2024-05-31,02:25:31.000,152,11029302,13965,0,1717122330,13051.917514499997,84.42947388000175,53509.29817896001 2024-05-31,02:25:32.000,152,11029265,13845,0,1717122331,13052.072449629988,84.51406344000134,53509.23529488 2024-05-31,02:25:33.000,152,11029257,14005,0,1717122332,13052.247593689994,84.59865300000092,53509.27721760001 2024-05-31,02:25:34.000,152,11029287,13405,0,1717122333,13052.40252882,84.72553734000394,53509.3121532 2024-05-31,02:25:35.000,152,11029305,14045,0,1717122334,13052.570936569995,84.78897950999817,53509.36805016001 2024-05-31,02:25:36.000,152,11029295,13885,0,1717122335,13052.70566277,84.8665199399984,53509.29119184 2024-05-31,02:25:37.000,152,11029325,14085,0,1717122336,13052.874070519996,84.95815863000462,53509.29817896001 2024-05-31,02:25:38.000,152,11029312,13645,0,1717122337,13053.042478269992,85.077993840001,53509.34010168 2024-05-31,02:25:39.000,152,11029332,13565,0,1717122338,13053.136786609997,85.1766816599993,53509.354075920004 2024-05-31,02:25:40.000,152,11029285,13645,0,1717122339,13053.278249119998,85.25422208999953,53509.38901152 2024-05-31,02:25:41.000,152,11029288,14005,0,1717122340,13053.332139599988,85.30356600000232,53509.36106304 2024-05-31,02:25:42.000,152,11029278,13845,0,1717122341,13053.473602109989,85.40930294999998,53509.3121532 2024-05-31,02:25:43.000,152,11029322,13765,0,1717122342,13053.567910449994,85.45159773000341,53509.38901152 2024-05-31,02:25:44.000,152,11029295,13805,0,1717122343,13053.668955099994,85.45864686000277,53509.354075920004 2024-05-31,02:25:45.000,152,11029286,13805,0,1717122344,13053.77673605999,85.50799076999829,53509.31914032001 2024-05-31,02:25:46.000,152,11029295,13565,0,1717122345,13053.83736284999,85.55733468000108,53509.33311456 2024-05-31,02:25:47.000,152,11029319,14085,0,1717122346,13053.92493488,85.59962946000451,53509.36805016001 2024-05-31,02:25:48.000,152,11029290,13565,0,1717122347,13054.039452149991,85.60667859000387,53509.3820244 2024-05-31,02:25:49.000,152,11029292,13525,0,1717122348,13054.086606320001,85.62077685000258,53509.38901152 2024-05-31,02:25:50.000,152,11029293,13805,0,1717122349,13054.201123589992,85.60667859000387,53509.36106304 2024-05-31,02:25:51.000,152,11029263,13925,0,1717122350,13054.288695620002,85.59962946000451,53509.3820244 2024-05-31,02:25:52.000,152,11029277,13845,0,1717122351,13054.356058719997,85.62782598000194,53509.38901152 2024-05-31,02:25:53.000,152,11029313,13805,0,1717122352,13054.416685509997,85.64192424000066,53509.41696000001 2024-05-31,02:25:54.000,152,11029294,14005,0,1717122353,13054.524466469993,85.62077685000258,53509.4518956 2024-05-31,02:25:55.000,152,11029327,14005,0,1717122354,13054.625511119993,85.61372772000323,53509.34010168 2024-05-31,02:25:56.000,152,11029242,13925,0,1717122355,13054.652456359989,85.62077685000258,53509.3820244 2024-05-31,02:25:57.000,152,11029299,14005,0,1717122356,13054.807391489994,85.60667859000387,53509.41696000001 2024-05-31,02:25:58.000,152,11029351,13725,0,1717122357,13054.8814909,85.60667859000387,53509.45888272 2024-05-31,02:25:59.000,152,11029322,14085,0,1717122358,13054.969062929995,85.57848206999915,53509.43792136 2024-05-31,02:26:00.000,152,11029316,13605,0,1717122359,13055.07684388999,85.57848206999915,53509.472856960005 2024-05-31,02:26:01.000,152,11029351,13885,0,1717122360,13055.13747067999,85.60667859000387,53509.4518956 2024-05-31,02:26:02.000,152,11029260,13805,0,1717122361,13055.26546057,85.57848206999915,53509.43093424 2024-05-31,02:26:03.000,152,11029306,13845,0,1717122362,13055.353032599996,85.62782598000194,53509.51477968001 2024-05-31,02:26:04.000,152,11029338,14245,0,1717122363,13055.454077249997,85.64192424000066,53509.4518956 2024-05-31,02:26:05.000,152,11029340,13925,0,1717122364,13055.568594520002,85.65602249999938,53509.43093424 2024-05-31,02:26:06.000,152,11029314,13565,0,1717122365,13055.689848100003,85.67716989000473,53509.486831199996 2024-05-31,02:26:07.000,152,11029287,13605,0,1717122366,13055.864992159994,85.73356292999961,53509.44490848001 2024-05-31,02:26:08.000,152,11029307,14085,0,1717122367,13055.99298204999,85.76175945000432,53509.47984408 2024-05-31,02:26:09.000,152,11029324,13765,0,1717122368,13056.127708249995,85.80405423000047,53509.45888272 2024-05-31,02:26:10.000,152,11029314,13805,0,1717122369,13056.29611599999,85.8463490100039,53509.47984408 2024-05-31,02:26:11.000,152,11029353,13925,0,1717122370,13056.48473268,85.88864379000006,53509.5567024 2024-05-31,02:26:12.000,152,11029276,13925,0,1717122371,13056.632931499997,85.91684031000477,53509.46586984001 2024-05-31,02:26:13.000,152,11029343,13885,0,1717122372,13056.781130319992,85.95913509000093,53509.521766800004 2024-05-31,02:26:14.000,152,11029301,14205,0,1717122373,13056.983219619993,85.98733160999836,53509.53574104001 2024-05-31,02:26:15.000,152,11029285,14165,0,1717122374,13057.158363679999,86.0296263900018,53509.54971528 2024-05-31,02:26:16.000,152,11029290,13925,0,1717122375,13057.326771429995,86.08601943000394,53509.51477968001 2024-05-31,02:26:17.000,152,11029343,13645,0,1717122376,13057.53559703999,86.13536333999946,53509.51477968001 2024-05-31,02:26:18.000,152,11029321,13925,0,1717122377,13057.68379586,86.19880551000097,53509.57067664 2024-05-31,02:26:19.000,152,11029343,13845,0,1717122378,13057.892621469997,86.25519855000312,53509.591638000005 2024-05-31,02:26:20.000,152,11029319,13805,0,1717122379,13058.087974460002,86.31159158999799,53509.60561224 2024-05-31,02:26:21.000,152,11029304,13845,0,1717122380,13058.269854829989,86.33273898000334,53509.61958648 2024-05-31,02:26:22.000,152,11029290,13565,0,1717122381,13058.43152626999,86.41027941000357,53509.640547840005 2024-05-31,02:26:23.000,152,11029363,14245,0,1717122382,13058.55951616,86.42437767000229,53509.64753496 2024-05-31,02:26:24.000,152,11029302,13605,0,1717122383,13058.7211876,86.4737215799978,53509.66849632 2024-05-31,02:26:25.000,152,11029315,13965,0,1717122384,13058.869386419996,86.50896723000187,53509.66849632 2024-05-31,02:26:26.000,152,11029298,13885,0,1717122385,13059.058003099992,86.54421287999867,53509.654522079996 2024-05-31,02:26:27.000,152,11029212,13645,0,1717122386,13059.165784060002,86.57945853000274,53509.6964448 2024-05-31,02:26:28.000,152,11029320,13605,0,1717122387,13059.354400739998,86.60765505000018,53509.72439328 2024-05-31,02:26:29.000,152,11029286,13645,0,1717122388,13059.502599559994,86.62880243999825,53509.759328880005 2024-05-31,02:26:30.000,152,11029278,13805,0,1717122389,13059.67774362,86.67814635000104,53509.75234176001 2024-05-31,02:26:31.000,152,11029354,13845,0,1717122390,13059.81920613,86.67814635000104,53509.79426448 2024-05-31,02:26:32.000,152,11029306,13565,0,1717122391,13059.967404949995,86.70634286999848,53509.84317432 2024-05-31,02:26:33.000,152,11029285,14285,0,1717122392,13060.149285319996,86.72044113000447,53509.878109920006 2024-05-31,02:26:34.000,152,11029274,13925,0,1717122393,13060.263802590001,86.74863765000191,53509.89208416 2024-05-31,02:26:35.000,152,11029288,14325,0,1717122394,13060.412001409997,86.74863765000191,53509.89208416 2024-05-31,02:26:36.000,152,11029241,14245,0,1717122395,13060.533254989998,86.76978503999999,53509.940994 2024-05-31,02:26:37.000,152,11029273,13325,0,1717122396,13060.688190119989,86.84027634000086,53509.96894248001 2024-05-31,02:26:38.000,152,11029313,13965,0,1717122397,13060.802707389994,86.81207982000342,53509.95496824 2024-05-31,02:26:39.000,152,11029287,13765,0,1717122398,13060.883543109994,86.84732547000021,53509.99689096001 2024-05-31,02:26:40.000,152,11029304,13885,0,1717122399,13061.045214549995,86.86142372999893,53510.0108652 2024-05-31,02:26:41.000,152,11029329,13725,0,1717122400,13061.13952289,86.86847285999829,53509.989903839996 2024-05-31,02:26:42.000,152,11029274,13445,0,1717122401,13061.206885989995,86.8332272100015,53510.07374928 2024-05-31,02:26:43.000,152,11029381,13765,0,1717122402,13061.382030050001,86.81912895000278,53510.12964624 2024-05-31,02:26:44.000,152,11029305,14085,0,1717122403,13061.449393149996,86.81207982000342,53510.11567200001 2024-05-31,02:26:45.000,152,11029279,13605,0,1717122404,13061.550437799997,86.81207982000342,53510.12964624 2024-05-31,02:26:46.000,152,11029242,13885,0,1717122405,13061.631273519997,86.79093242999807,53510.13663336001 2024-05-31,02:26:47.000,152,11029284,13925,0,1717122406,13061.779472339993,86.7838832999987,53510.157594719996 2024-05-31,02:26:48.000,152,11029312,13725,0,1717122407,13061.853571749998,86.76273591000063,53510.19951744 2024-05-31,02:26:49.000,152,11029235,13765,0,1717122408,13061.981561639994,86.77683416999935,53510.24144016 2024-05-31,02:26:50.000,152,11029363,13965,0,1717122409,13062.08934259999,86.76273591000063,53510.29035 2024-05-31,02:26:51.000,152,11029344,14005,0,1717122410,13062.203859869995,86.74863765000191,53510.311311360005 2024-05-31,02:26:52.000,152,11029304,13365,0,1717122411,13062.33858607,86.74863765000191,53510.29733712 2024-05-31,02:26:53.000,152,11029313,13365,0,1717122412,13062.466575959996,86.69929373999912,53510.360221200004 2024-05-31,02:26:54.000,152,11029328,14005,0,1717122413,13062.587829539996,86.73453939000319,53510.33925984 2024-05-31,02:26:55.000,152,11029320,13805,0,1717122414,13062.688874189997,86.6851954800004,53510.37419544001 2024-05-31,02:26:56.000,152,11029285,14205,0,1717122415,13062.830336699997,86.72044113000447,53510.3951568 2024-05-31,02:26:57.000,152,11029277,13845,0,1717122416,13062.985271830003,86.6851954800004,53510.40214392001 2024-05-31,02:26:58.000,152,11029307,13805,0,1717122417,13063.153679579998,86.67814635000104,53510.49996360001 2024-05-31,02:26:59.000,152,11029326,14125,0,1717122418,13063.301878399994,86.67109722000168,53510.5348992 2024-05-31,02:27:00.000,152,11029293,13485,0,1717122419,13063.42986828999,86.67814635000104,53510.49996360001 2024-05-31,02:27:01.000,152,11029295,13725,0,1717122420,13063.605012349995,86.69224460999976,53510.59079616001 2024-05-31,02:27:02.000,152,11029283,13525,0,1717122421,13063.73973855,86.66404809000232,53510.59079616001 2024-05-31,02:27:03.000,152,11029307,13965,0,1717122422,13063.962036780002,86.6851954800004,53510.660667359996 2024-05-31,02:27:04.000,152,11029374,13885,0,1717122423,13064.110235599997,86.65699896000297,53510.68861584001 2024-05-31,02:27:05.000,152,11029272,13805,0,1717122424,13064.265170729988,86.6499498300036,53510.70259008 2024-05-31,02:27:06.000,152,11029320,13925,0,1717122425,13064.447051099989,86.64290070000425,53510.716564320006 2024-05-31,02:27:07.000,152,11029305,13605,0,1717122426,13064.63566778,86.6499498300036,53510.716564320006 2024-05-31,02:27:08.000,152,11029326,13805,0,1717122427,13064.79733922,86.6217533099989,53510.75848704001 2024-05-31,02:27:09.000,152,11029367,13965,0,1717122428,13064.97921959,86.65699896000297,53510.765474160005 2024-05-31,02:27:10.000,152,11029280,13685,0,1717122429,13065.154363649992,86.64290070000425,53510.79342264 2024-05-31,02:27:11.000,152,11029276,13885,0,1717122430,13065.289089849997,86.6499498300036,53510.82137112 2024-05-31,02:27:12.000,152,11029299,14005,0,1717122431,13065.484442839988,86.61470417999953,53510.87726808001 2024-05-31,02:27:13.000,152,11029281,13405,0,1717122432,13065.673059519999,86.57945853000274,53510.996049119996 2024-05-31,02:27:14.000,152,11029295,13765,0,1717122433,13065.83473096,86.5865076600021,53511.030984720004 2024-05-31,02:27:15.000,152,11029315,13565,0,1717122434,13065.982929779995,86.5865076600021,53511.02399760001 2024-05-31,02:27:16.000,152,11029307,13925,0,1717122435,13066.13786491,86.55126200999803,53511.08688168 2024-05-31,02:27:17.000,152,11029288,13525,0,1717122436,13066.286063729996,86.59355679000146,53511.149765760005 2024-05-31,02:27:18.000,152,11029302,13965,0,1717122437,13066.420789930002,86.57945853000274,53511.18470136 2024-05-31,02:27:19.000,152,11029306,13765,0,1717122438,13066.535307199993,86.5865076600021,53511.19168848001 2024-05-31,02:27:20.000,152,11029309,13685,0,1717122439,13066.670033399998,86.60060592000082,53511.198675600004 2024-05-31,02:27:21.000,152,11029305,14085,0,1717122440,13066.764341739989,86.6217533099989,53511.24059832001 2024-05-31,02:27:22.000,152,11029292,13765,0,1717122441,13066.865386389989,86.66404809000232,53511.29649528 2024-05-31,02:27:23.000,152,11029315,13845,0,1717122442,13066.99337628,86.67814635000104,53511.31046952001 2024-05-31,02:27:24.000,152,11029348,14045,0,1717122443,13067.05400307,86.73453939000319,53511.3733536 2024-05-31,02:27:25.000,152,11029329,13605,0,1717122444,13067.12810247999,86.73453939000319,53511.39431496 2024-05-31,02:27:26.000,152,11029322,14005,0,1717122445,13067.21567451,86.77683416999935,53511.42226344 2024-05-31,02:27:27.000,152,11029293,13645,0,1717122446,13067.25609237,86.76978503999999,53511.46418616 2024-05-31,02:27:28.000,152,11029303,13925,0,1717122447,13067.363873329996,86.80503069000406,53511.45021192 2024-05-31,02:27:29.000,152,11029301,13725,0,1717122448,13067.458181670001,86.80503069000406,53511.49213464 2024-05-31,02:27:30.000,152,11029304,13925,0,1717122449,13067.572698939992,86.88257112000429,53511.54803160001 2024-05-31,02:27:31.000,152,11029331,13685,0,1717122450,13067.619853110002,86.88257112000429,53511.54803160001 2024-05-31,02:27:32.000,152,11029284,13685,0,1717122451,13067.700688830002,86.92486590000044,53511.56200584 2024-05-31,02:27:33.000,152,11029309,14125,0,1717122452,13067.788260859998,86.9319150299998,53511.603928560005 2024-05-31,02:27:34.000,152,11029343,14045,0,1717122453,13067.909514439998,86.98125894000259,53511.67379976001 2024-05-31,02:27:35.000,152,11029363,13925,0,1717122454,13067.990350159998,87.05175024000346,53511.687774 2024-05-31,02:27:36.000,152,11029302,14045,0,1717122455,13068.118340049994,87.06584850000218,53511.70873536 2024-05-31,02:27:37.000,152,11029288,14005,0,1717122456,13068.172230529999,87.08699589000025,53511.76463232001 2024-05-31,02:27:38.000,152,11029327,13925,0,1717122457,13068.300220419995,87.1433889300024,53511.80655504 2024-05-31,02:27:39.000,152,11029292,13565,0,1717122458,13068.40800137999,87.16453632000048,53511.7576452 2024-05-31,02:27:40.000,152,11029302,14125,0,1717122459,13068.502309719996,87.21388023000327,53511.86245200001 2024-05-31,02:27:41.000,152,11029278,14085,0,1717122460,13068.643772229996,87.25617500999942,53511.834503519996 2024-05-31,02:27:42.000,152,11029328,13645,0,1717122461,13068.785234739997,87.33371543999965,53511.8275164 2024-05-31,02:27:43.000,152,11029355,13845,0,1717122462,13068.919960940002,87.34781369999837,53511.92533608 2024-05-31,02:27:44.000,152,11029348,13765,0,1717122463,13069.081632379988,87.40420674000052,53511.94629744 2024-05-31,02:27:45.000,152,11029288,13725,0,1717122464,13069.229831199998,87.45355065000331,53511.94629744 2024-05-31,02:27:46.000,152,11029323,14165,0,1717122465,13069.371293709999,87.45355065000331,53511.98123304001 2024-05-31,02:27:47.000,152,11029281,14085,0,1717122466,13069.53296515,87.53109108000353,53511.99520728 2024-05-31,02:27:48.000,152,11029282,13685,0,1717122467,13069.73505445,87.61568064000312,53512.04411712 2024-05-31,02:27:49.000,152,11029337,13845,0,1717122468,13069.957352680001,87.65092628999992,53512.0720656 2024-05-31,02:27:50.000,152,11029303,14165,0,1717122469,13070.051661019992,87.7002702000027,53512.107001200005 2024-05-31,02:27:51.000,152,11029286,13805,0,1717122470,13070.260486630003,87.74961410999822,53512.14892392001 2024-05-31,02:27:52.000,152,11029306,14125,0,1717122471,13070.395212829993,87.79895802000101,53512.211808 2024-05-31,02:27:53.000,152,11029314,13925,0,1717122472,13070.63098368,87.8483019300038,53512.2816792 2024-05-31,02:27:54.000,152,11029367,14245,0,1717122473,13070.74550094999,87.91174409999803,53512.29565344001 2024-05-31,02:27:55.000,152,11029392,13485,0,1717122474,13070.961062869996,87.98928452999826,53512.323601920005 2024-05-31,02:27:56.000,152,11029300,13925,0,1717122475,13071.102525379996,88.05977582999913,53512.393473120006 2024-05-31,02:27:57.000,152,11029293,13925,0,1717122476,13071.270933129992,88.14436538999871,53512.38648600001 2024-05-31,02:27:58.000,152,11029306,13725,0,1717122477,13071.405659329997,88.17961104000278,53512.442382960005 2024-05-31,02:27:59.000,152,11029299,13645,0,1717122478,13071.553858149993,88.2289549499983,53512.43539584001 2024-05-31,02:28:00.000,152,11029289,13525,0,1717122479,13071.755947449994,88.32059364000452,53512.57513824 2024-05-31,02:28:01.000,152,11029313,13805,0,1717122480,13071.91088258,88.33469190000324,53512.61706096 2024-05-31,02:28:02.000,152,11029301,13765,0,1717122481,13072.07255402,88.41928146000282,53512.64500944 2024-05-31,02:28:03.000,152,11029304,13565,0,1717122482,13072.25443439,88.46862536999834,53512.707893520004 2024-05-31,02:28:04.000,152,11029303,13525,0,1717122483,13072.395896900001,88.5038710200024,53512.728854880006 2024-05-31,02:28:05.000,152,11029311,13845,0,1717122484,13072.557568340002,88.58846058000199,53512.78475184 2024-05-31,02:28:06.000,152,11029324,13605,0,1717122485,13072.685558229998,88.67305014000158,53512.85462304 2024-05-31,02:28:07.000,152,11029307,13845,0,1717122486,13072.833757049993,88.69419752999966,53512.875584400004 2024-05-31,02:28:08.000,152,11029309,13965,0,1717122487,13072.955010629994,88.74354144000245,53512.91052 2024-05-31,02:28:09.000,152,11029292,14045,0,1717122488,13073.076264209994,88.81403274000331,53512.97340408 2024-05-31,02:28:10.000,152,11029287,13685,0,1717122489,13073.237935649995,88.83518013000139,53513.02231392 2024-05-31,02:28:11.000,152,11029297,13925,0,1717122490,13073.36592553999,88.8986223000029,53513.08519800001 2024-05-31,02:28:12.000,152,11029322,14245,0,1717122491,13073.527596979991,88.94091707999905,53513.14808208 2024-05-31,02:28:13.000,152,11029295,14125,0,1717122492,13073.648850559992,89.00435925000056,53513.210966160004 2024-05-31,02:28:14.000,152,11029295,14045,0,1717122493,13073.776840450002,89.07485055000143,53513.280837360006 2024-05-31,02:28:15.000,152,11029270,14045,0,1717122494,13073.884621409998,89.0959979399995,53513.32276008001 2024-05-31,02:28:16.000,152,11029262,14125,0,1717122495,13073.999138679988,89.16648924000037,53513.41359264 2024-05-31,02:28:17.000,152,11029325,14245,0,1717122496,13074.167546429999,89.2440296700006,53513.44154112001 2024-05-31,02:28:18.000,152,11029320,13885,0,1717122497,13074.28880001,89.25812792999932,53513.448528240006 2024-05-31,02:28:19.000,152,11029254,13925,0,1717122498,13074.436998829995,89.37796314000298,53513.53936080001 2024-05-31,02:28:20.000,152,11029305,13805,0,1717122499,13074.52457085999,89.42025791999913,53513.62320624 2024-05-31,02:28:21.000,152,11029336,14245,0,1717122500,13074.63235182,89.46960183000192,53513.67211608 2024-05-31,02:28:22.000,152,11029285,13765,0,1717122501,13074.787286949992,89.58238790999894,53513.6791032 2024-05-31,02:28:23.000,152,11029276,13925,0,1717122502,13074.888331599992,89.63878095000109,53513.74198728 2024-05-31,02:28:24.000,152,11029315,13925,0,1717122503,13074.996112560002,89.68812486000388,53513.75596152001 2024-05-31,02:28:25.000,152,11029291,14125,0,1717122504,13075.070211969993,89.74451789999875,53513.80487136001 2024-05-31,02:28:26.000,152,11029290,14085,0,1717122505,13075.225147099998,89.78681268000219,53513.82583272001 2024-05-31,02:28:27.000,152,11029351,13725,0,1717122506,13075.359873299989,89.87140224000177,53513.902691040006 2024-05-31,02:28:28.000,152,11029275,14085,0,1717122507,13075.44070901999,89.89959875999921,53513.94461376001 2024-05-31,02:28:29.000,152,11029292,13645,0,1717122508,13075.52828105,89.95599180000136,53514.01448496 2024-05-31,02:28:30.000,152,11029342,13685,0,1717122509,13075.64953463,90.01943397000286,53514.01448496 2024-05-31,02:28:31.000,152,11029298,14005,0,1717122510,13075.73037035,90.06877787999838,53514.08435616 2024-05-31,02:28:32.000,152,11029302,13725,0,1717122511,13075.858360239996,90.1463183099986,53514.12627888 2024-05-31,02:28:33.000,152,11029294,13925,0,1717122512,13076.006559059992,90.21680960999947,53514.24505992 2024-05-31,02:28:34.000,152,11029270,13765,0,1717122513,13076.134548950002,90.28730091000034,53514.25204704 2024-05-31,02:28:35.000,152,11029255,13925,0,1717122514,13076.228857289992,90.32959569000377,53514.30794400001 2024-05-31,02:28:36.000,152,11029332,14125,0,1717122515,13076.323165629998,90.41418525000336,53514.335892480005 2024-05-31,02:28:37.000,152,11029314,13605,0,1717122516,13076.424210279998,90.47057828999823,53514.39178944 2024-05-31,02:28:38.000,152,11029269,13725,0,1717122517,13076.538727549989,90.51992220000102,53514.41973792 2024-05-31,02:28:39.000,152,11029299,14005,0,1717122518,13076.65998112999,90.56221698000445,53514.4127508 2024-05-31,02:28:40.000,152,11029295,13725,0,1717122519,13076.713871609994,90.67500306000147,53514.503583360005 2024-05-31,02:28:41.000,152,11029318,13725,0,1717122520,13076.76102577999,90.70319957999891,53514.552493200004 2024-05-31,02:28:42.000,152,11029290,13885,0,1717122521,13076.80144363999,90.77369087999978,53514.552493200004 2024-05-31,02:29:03.000,152,11029317,13565,0,1717122542,13076.484837069998,91.37991606000287,53514.92281056 2024-05-31,02:29:04.000,152,11029321,13685,0,1717122543,13076.464628139998,91.35171953999816,53514.92979768001 2024-05-31,02:29:05.000,152,11029281,13725,0,1717122544,13076.410737659993,91.35876867000479,53514.92979768001 2024-05-31,02:29:06.000,152,11029352,13645,0,1717122545,13076.390528729993,91.33057215000008,53514.91582344 2024-05-31,02:29:07.000,152,11029309,13765,0,1717122546,13076.329901939993,91.30237563000264,53514.936784800004 2024-05-31,02:29:08.000,152,11029300,14005,0,1717122547,13076.289484079993,91.32352302000072,53514.936784800004 2024-05-31,02:29:09.000,152,11029331,14045,0,1717122548,13076.249066219993,91.28122824000457,53514.94377192 2024-05-31,02:29:10.000,152,11029344,14085,0,1717122549,13076.161494189997,91.25303171999985,53514.90184920001 2024-05-31,02:29:11.000,152,11029257,13925,0,1717122550,13076.141285259997,91.22483520000242,53514.887874960004 2024-05-31,02:29:12.000,152,11029291,14045,0,1717122551,13076.073922160002,91.18958954999835,53514.8669136 2024-05-31,02:29:13.000,152,11029331,13925,0,1717122552,13076.006559059992,91.14729477000219,53514.887874960004 2024-05-31,02:29:14.000,152,11029302,14205,0,1717122553,13075.979613819996,91.09090173000004,53514.85992648001 2024-05-31,02:29:15.000,152,11029295,13805,0,1717122554,13075.932459650001,91.08385260000068,53514.82499088 2024-05-31,02:29:16.000,152,11029282,14165,0,1717122555,13075.905514409991,91.03450868999789,53514.84595224 2024-05-31,02:29:17.000,152,11029291,13725,0,1717122556,13075.838151309996,91.02745955999853,53514.83197800001 2024-05-31,02:29:18.000,152,11029282,13645,0,1717122557,13075.73037035,90.98516478000238,53514.838965120005 2024-05-31,02:29:19.000,152,11029348,13885,0,1717122558,13075.70342510999,90.92877174000023,53514.84595224 2024-05-31,02:29:20.000,152,11029357,13725,0,1717122559,13075.60238045999,90.88647696000407,53514.82499088 2024-05-31,02:29:21.000,152,11029271,14085,0,1717122560,13075.60911677,90.85828043999936,53514.85293936 2024-05-31,02:29:22.000,152,11029335,13925,0,1717122561,13075.535017359995,90.85123131,53514.81101664001 2024-05-31,02:29:23.000,152,11029326,13805,0,1717122562,13075.454181639994,90.80893653000385,53514.838965120005 2024-05-31,02:29:24.000,152,11029303,14125,0,1717122563,13075.393554849994,90.78074000999914,53514.81101664001 2024-05-31,02:29:25.000,152,11029282,14005,0,1717122564,13075.373345919994,90.77369087999978,53514.82499088 2024-05-31,02:29:26.000,152,11029313,13925,0,1717122565,13075.312719129994,90.76664175000042,53514.790055280006 2024-05-31,02:29:27.000,152,11029288,13565,0,1717122566,13075.204938169998,90.7172978400049,53514.7970424 2024-05-31,02:29:28.000,152,11029312,13605,0,1717122567,13075.137575070003,90.66795393000211,53514.87390072 2024-05-31,02:29:29.000,152,11029335,13925,0,1717122568,13075.151047689993,90.66795393000211,53514.741145440006 2024-05-31,02:29:30.000,152,11029319,13965,0,1717122569,13075.117366140003,90.62565914999868,53514.69922272 2024-05-31,02:29:31.000,152,11029287,13525,0,1717122570,13075.103893519998,90.57631524000317,53514.741145440006 2024-05-31,02:29:32.000,152,11029271,13885,0,1717122571,13075.070211969993,90.49172568000358,53514.769093920004 2024-05-31,02:29:33.000,152,11029335,14085,0,1717122572,13074.982639939997,90.42123438000272,53514.87390072 2024-05-31,02:29:34.000,152,11029331,13805,0,1717122573,13074.996112560002,90.35779221000121,53514.81101664001 2024-05-31,02:29:35.000,152,11029272,13885,0,1717122574,13074.955694700002,90.2943500399997,53514.7970424 2024-05-31,02:29:36.000,152,11029265,14205,0,1717122575,13074.948958389992,90.23090786999819,53514.77608104 2024-05-31,02:29:37.000,152,11029277,13805,0,1717122576,13074.881595289997,90.20271135000075,53514.790055280006 2024-05-31,02:29:38.000,152,11029259,13885,0,1717122577,13074.841177429997,90.13926917999925,53514.78306816001 2024-05-31,02:29:39.000,152,11029319,13565,0,1717122578,13074.915276840002,90.09697440000309,53514.71319696001 2024-05-31,02:29:40.000,152,11029282,14005,0,1717122579,13074.895067910002,90.02648310000222,53514.75511968 2024-05-31,02:29:41.000,152,11029313,13765,0,1717122580,13074.874858980002,89.99123744999815,53514.7271712 2024-05-31,02:29:42.000,152,11029292,14085,0,1717122581,13074.895067910002,89.94189354000264,53514.77608104 2024-05-31,02:29:43.000,152,11029282,14125,0,1717122582,13074.834441120001,89.89254962999985,53514.85992648001 2024-05-31,02:29:44.000,152,11029320,13925,0,1717122583,13074.841177429997,89.86435311000241,53514.80402952 2024-05-31,02:29:45.000,152,11029282,13925,0,1717122584,13074.834441120001,89.8009109400009,53514.74813256 2024-05-31,02:29:46.000,152,11029276,13605,0,1717122585,13074.834441120001,89.75861616000475,53514.77608104 2024-05-31,02:29:47.000,152,11029262,13525,0,1717122586,13074.854650050002,89.75861616000475,53514.790055280006 2024-05-31,02:29:48.000,152,11029333,13885,0,1717122587,13074.868122669992,89.7022231200026,53514.7271712 2024-05-31,02:29:49.000,152,11029255,13845,0,1717122588,13074.827704809992,89.65992833999917,53514.77608104 2024-05-31,02:29:50.000,152,11029291,13685,0,1717122589,13074.787286949992,89.56828965000022,53514.74813256 2024-05-31,02:29:51.000,152,11029355,13725,0,1717122590,13074.773814330001,89.51189660999808,53514.77608104 2024-05-31,02:29:52.000,152,11029304,13285,0,1717122591,13074.726660159991,89.48370009000064,53514.741145440006 2024-05-31,02:29:53.000,152,11029328,13885,0,1717122592,13074.733396470001,89.47665096000128,53514.7970424 2024-05-31,02:29:54.000,152,11029327,13805,0,1717122593,13074.69297861,89.40615966000041,53514.80402952 2024-05-31,02:29:55.000,152,11029303,13565,0,1717122594,13074.63235182,89.3568157500049,53514.78306816001 2024-05-31,02:29:56.000,152,11029316,13605,0,1717122595,13074.57172503,89.29337358000339,53514.7271712 2024-05-31,02:29:57.000,152,11029266,13565,0,1717122596,13074.57172503,89.30042271000275,53514.790055280006 2024-05-31,02:29:58.000,152,11029278,13685,0,1717122597,13074.53130717,89.25107879999996,53514.77608104 2024-05-31,02:29:59.000,152,11029263,13525,0,1717122598,13074.48415299999,89.22288228000252,53514.769093920004 2024-05-31,02:30:00.000,152,11029326,14125,0,1717122599,13074.46394406999,89.20173489000445,53514.82499088 2024-05-31,02:30:01.000,152,11029339,14325,0,1717122600,13074.46394406999,89.18763662999845,53514.84595224 2024-05-31,02:30:02.000,152,11029339,13885,0,1717122601,13074.45047145,89.1453418500023,53514.8669136 2024-05-31,02:30:03.000,152,11029313,14245,0,1717122602,13074.40331727999,89.19468575999781,53514.8669136 2024-05-31,02:30:04.000,152,11029356,13965,0,1717122603,13074.41005359,89.15944011000101,53514.90184920001 2024-05-31,02:30:05.000,152,11029314,13765,0,1717122604,13074.38984466,89.18058749999909,53514.87390072 2024-05-31,02:30:06.000,152,11029354,13885,0,1717122605,13074.356163109995,89.20173489000445,53514.8669136 2024-05-31,02:30:07.000,152,11029281,13605,0,1717122606,13074.315745249995,89.18763662999845,53514.88088784001 2024-05-31,02:30:08.000,152,11029303,13965,0,1717122607,13074.356163109995,89.21583315000316,53514.92281056 2024-05-31,02:30:09.000,152,11029351,13885,0,1717122608,13074.36963573,89.22288228000252,53514.936784800004 2024-05-31,02:30:10.000,152,11029353,13965,0,1717122609,13074.38310834999,89.25812792999932,53514.92281056 2024-05-31,02:30:11.000,152,11029306,13645,0,1717122610,13074.34269048999,89.26517705999868,53514.98569464 2024-05-31,02:30:12.000,152,11029282,13485,0,1717122611,13074.34269048999,89.30042271000275,53515.006656000005 2024-05-31,02:30:13.000,152,11029328,13765,0,1717122612,13074.38984466,89.29337358000339,53515.006656000005 2024-05-31,02:30:14.000,152,11029338,13725,0,1717122613,13074.36963573,89.25107879999996,53514.96473328 2024-05-31,02:30:15.000,152,11029298,13965,0,1717122614,13074.34269048999,89.27222618999804,53515.06255296 2024-05-31,02:30:16.000,152,11029315,14085,0,1717122615,13074.41005359,89.25812792999932,53514.99966888001 2024-05-31,02:30:17.000,152,11029342,13965,0,1717122616,13074.36963573,89.26517705999868,53515.06255296 2024-05-31,02:30:18.000,152,11029320,13845,0,1717122617,13074.41005359,89.25812792999932,53515.06255296 2024-05-31,02:30:19.000,152,11029337,13805,0,1717122618,13074.43026252,89.22288228000252,53515.01364312 2024-05-31,02:30:20.000,152,11029322,13965,0,1717122619,13074.396580969995,89.2087840200038,53515.076527200006 2024-05-31,02:30:21.000,152,11029291,14365,0,1717122620,13074.46394406999,89.2440296700006,53515.055565840004 2024-05-31,02:30:22.000,152,11029316,13965,0,1717122621,13074.48415299999,89.26517705999868,53515.06954008001 2024-05-31,02:30:23.000,152,11029332,13725,0,1717122622,13074.53130717,89.25107879999996,53515.16735976001 2024-05-31,02:30:24.000,152,11029298,13765,0,1717122623,13074.578461339996,89.25812792999932,53515.16735976001 2024-05-31,02:30:25.000,152,11029256,14005,0,1717122624,13074.60540657999,89.29337358000339,53515.19530824001 2024-05-31,02:30:26.000,152,11029246,13285,0,1717122625,13074.63235182,89.28632445000403,53515.20229536 2024-05-31,02:30:27.000,152,11029279,13805,0,1717122626,13074.69297861,89.30042271000275,53515.23723096001 2024-05-31,02:30:28.000,152,11029230,13885,0,1717122627,13074.753605400001,89.33566835999954,53515.293127920006 2024-05-31,02:30:29.000,152,11029266,13885,0,1717122628,13074.780550639996,89.37091401000362,53515.30011504 2024-05-31,02:30:30.000,152,11029294,13965,0,1717122629,13074.827704809992,89.37796314000298,53515.33505064001 2024-05-31,02:30:31.000,152,11029274,13565,0,1717122630,13074.854650050002,89.46255270000256,53515.33505064001 2024-05-31,02:30:32.000,152,11029289,13725,0,1717122631,13074.928749459992,89.50484747999872,53515.411908960006 2024-05-31,02:30:33.000,152,11029300,14125,0,1717122632,13074.996112560002,89.51189660999808,53515.38396048001 2024-05-31,02:30:34.000,152,11029306,13965,0,1717122633,13074.989376249992,89.54714226000215,53515.439857440004 2024-05-31,02:30:35.000,152,11029264,13725,0,1717122634,13075.036530420002,89.6035353000043,53515.390947600004 2024-05-31,02:30:36.000,152,11029292,13685,0,1717122635,13075.103893519998,89.63878095000109,53515.45383168001 2024-05-31,02:30:37.000,152,11029298,13965,0,1717122636,13075.117366140003,89.7022231200026,53515.51671576 2024-05-31,02:30:38.000,152,11029305,13725,0,1717122637,13075.164520309998,89.70927225000196,53515.41889608 2024-05-31,02:30:39.000,152,11029337,14005,0,1717122638,13075.191465549993,89.78681268000219,53515.52370288 2024-05-31,02:30:40.000,152,11029303,14125,0,1717122639,13075.238619719988,89.82910745999834,53515.55165136001 2024-05-31,02:30:41.000,152,11029303,13925,0,1717122640,13075.299246509989,89.90664788999857,53515.58658696 2024-05-31,02:30:42.000,152,11029311,13765,0,1717122641,13075.353136989994,89.91369701999793,53515.60056120001 2024-05-31,02:30:43.000,152,11029264,14005,0,1717122642,13075.413763779994,89.99123744999815,53515.677419520005 2024-05-31,02:30:44.000,152,11029257,14045,0,1717122643,13075.474390569994,90.04058136000094,53515.73331648 2024-05-31,02:30:45.000,152,11029301,13685,0,1717122644,13075.56196259999,90.08287614000437,53515.73331648 2024-05-31,02:30:46.000,152,11029247,13645,0,1717122645,13075.58217152999,90.11812179000117,53515.76126496 2024-05-31,02:30:47.000,152,11029275,13925,0,1717122646,13075.656270939995,90.15336743999796,53515.82414904 2024-05-31,02:30:48.000,152,11029258,13965,0,1717122647,13075.68995249,90.16746570000396,53515.8101748 2024-05-31,02:30:49.000,152,11029330,13845,0,1717122648,13075.70342510999,90.18861309000204,53515.83812328001 2024-05-31,02:30:50.000,152,11029304,14005,0,1717122649,13075.76405189999,90.25205526000354,53515.90100736 2024-05-31,02:30:51.000,152,11029294,13765,0,1717122650,13075.858360239996,90.28025178000098,53515.95690432001 2024-05-31,02:30:52.000,152,11029320,13765,0,1717122651,13075.878569169996,90.28730091000034,53516.00581416001 2024-05-31,02:30:53.000,152,11029289,13765,0,1717122652,13075.979613819996,90.32959569000377,53515.97786568 2024-05-31,02:30:54.000,152,11029235,13885,0,1717122653,13076.100867399997,90.393037859998,53516.06869824 2024-05-31,02:30:55.000,152,11029274,13725,0,1717122654,13076.168230499992,90.43533264000143,53516.06869824 2024-05-31,02:30:56.000,152,11029311,13765,0,1717122655,13076.255802530002,90.51287307000166,53516.082672480006 2024-05-31,02:30:57.000,152,11029324,13965,0,1717122656,13076.309693009993,90.5410695899991,53516.13856944 2024-05-31,02:30:58.000,152,11029277,14005,0,1717122657,13076.417473969988,90.6045117600006,53516.16651792 2024-05-31,02:30:59.000,152,11029302,14125,0,1717122658,13076.404001349998,90.66090480000275,53516.18747928 2024-05-31,02:31:00.000,152,11029277,14085,0,1717122659,13076.464628139998,90.70319957999891,53516.229402000004 2024-05-31,02:31:01.000,152,11029303,13565,0,1717122660,13076.579145409989,90.72434697000426,53516.31324744 2024-05-31,02:31:02.000,152,11029298,14205,0,1717122661,13076.579145409989,90.7877891399985,53516.348183040005 2024-05-31,02:31:03.000,152,11029290,14085,0,1717122662,13076.572409099994,90.83008392000193,53516.36215728 2024-05-31,02:31:04.000,152,11029247,13885,0,1717122663,13076.572409099994,90.88647696000407,53516.38311864 2024-05-31,02:31:05.000,152,11029321,14005,0,1717122664,13076.552200169994,90.92172261000087,53516.42504136 2024-05-31,02:31:06.000,152,11029260,13885,0,1717122665,13076.552200169994,90.97106652000366,53516.40408 2024-05-31,02:31:07.000,152,11029306,13965,0,1717122666,13076.565672789999,90.99221391000174,53516.45298984 2024-05-31,02:31:08.000,152,11029281,13965,0,1717122667,13076.558936479989,91.03450868999789,53516.45997696001 2024-05-31,02:31:09.000,152,11029268,13805,0,1717122668,13076.545463859999,91.09090173000004,53516.52984816 2024-05-31,02:31:10.000,152,11029277,13725,0,1717122669,13076.565672789999,91.14024564000283,53516.52286104 2024-05-31,02:31:11.000,152,11029271,13645,0,1717122670,13076.612826959994,91.16844216000027,53516.57875800001 2024-05-31,02:31:12.000,152,11029327,13925,0,1717122671,13076.68692637,91.18254041999899,53516.585745120006 2024-05-31,02:31:13.000,152,11029325,13925,0,1717122672,13076.74755316,91.2459825900005,53516.613693600004 2024-05-31,02:31:14.000,152,11029287,14165,0,1717122673,13076.814916259995,91.26712997999857,53516.62068072 2024-05-31,02:31:15.000,152,11029306,13525,0,1717122674,13076.92943353,91.26712997999857,53516.66260344 2024-05-31,02:31:16.000,152,11029297,13925,0,1717122675,13076.956378769995,91.32352302000072,53516.69753904 2024-05-31,02:31:17.000,152,11029332,13965,0,1717122676,13077.064159729991,91.32352302000072,53516.753436000006 2024-05-31,02:31:18.000,152,11029304,14085,0,1717122677,13077.13152283,91.36581780000415,53516.77439736001 2024-05-31,02:31:19.000,152,11029313,13605,0,1717122678,13077.192149620001,91.37991606000287,53516.79535872001 2024-05-31,02:31:20.000,152,11029285,13645,0,1717122679,13077.286457959992,91.43630909999774,53516.82330720001 2024-05-31,02:31:21.000,152,11029309,13805,0,1717122680,13077.400975229997,91.45040736000374,53516.851255680005 2024-05-31,02:31:22.000,152,11029309,13805,0,1717122681,13077.427920469992,91.51384952999797,53516.89317840001 2024-05-31,02:31:23.000,152,11029258,13685,0,1717122682,13077.495283570002,91.54909518000204,53516.900165520005 2024-05-31,02:31:24.000,152,11029302,13565,0,1717122683,13077.562646669998,91.61253735000355,53516.91413976001 2024-05-31,02:31:25.000,152,11029339,13765,0,1717122684,13077.596328219988,91.6548321299997,53516.97702384 2024-05-31,02:31:26.000,152,11029280,13925,0,1717122685,13077.663691319998,91.68302865000442,53516.970036720006 2024-05-31,02:31:27.000,152,11029338,14005,0,1717122686,13077.717581799989,91.7041760400025,53517.018946560005 2024-05-31,02:31:28.000,152,11029320,13845,0,1717122687,13077.724318109998,91.73237255999993,53517.02593368 2024-05-31,02:31:29.000,152,11029281,13405,0,1717122688,13077.757999659989,91.8028638600008,53517.07484352 2024-05-31,02:31:30.000,152,11029273,13685,0,1717122689,13077.805153829999,91.82401124999888,53517.13074048001 2024-05-31,02:31:31.000,152,11029297,13765,0,1717122690,13077.832099069994,91.82401124999888,53517.14471472 2024-05-31,02:31:32.000,152,11029306,13645,0,1717122691,13077.933143719994,91.82401124999888,53517.21458592 2024-05-31,02:31:33.000,152,11029291,14005,0,1717122692,13077.973561579995,91.8028638600008,53517.20061168 2024-05-31,02:31:34.000,152,11029260,13565,0,1717122693,13077.993770509995,91.767618210004,53517.26349576 2024-05-31,02:31:35.000,152,11029304,13725,0,1717122694,13078.08807885,91.76056908000464,53517.27747000001 2024-05-31,02:31:36.000,152,11029281,13405,0,1717122695,13078.16217825999,91.76056908000464,53517.3124056 2024-05-31,02:31:37.000,152,11029329,14245,0,1717122696,13078.26322290999,91.71122517000185,53517.284457120004 2024-05-31,02:31:38.000,152,11029287,13965,0,1717122697,13078.337322319996,91.74647081999865,53517.36131544 2024-05-31,02:31:39.000,152,11029334,13765,0,1717122698,13078.364267559991,91.76056908000464,53517.43118664 2024-05-31,02:31:40.000,152,11029237,13925,0,1717122699,13078.424894349992,91.8028638600008,53517.43118664 2024-05-31,02:31:41.000,152,11029289,13605,0,1717122700,13078.478784829997,91.84515864000423,53517.570929040005 2024-05-31,02:31:42.000,152,11029314,13565,0,1717122701,13078.539411619997,91.87335516000167,53517.522019200005 2024-05-31,02:31:43.000,152,11029300,14205,0,1717122702,13078.573093170002,91.9015516799991,53517.66874872 2024-05-31,02:31:44.000,152,11029290,14045,0,1717122703,13078.593302100002,91.94384646000253,53517.67573584 2024-05-31,02:31:45.000,152,11029280,13965,0,1717122704,13078.680874129997,92.02843602000212,53517.68272296001 2024-05-31,02:31:46.000,152,11029311,13725,0,1717122705,13078.748237229993,92.09892732000299,53517.66176160001 2024-05-31,02:31:47.000,152,11029247,13525,0,1717122706,13078.795391399988,92.14122209999914,53517.6966972 2024-05-31,02:31:48.000,152,11029288,13925,0,1717122707,13078.842545569998,92.19056601000193,53517.72464568 2024-05-31,02:31:49.000,152,11029304,14005,0,1717122708,13078.923381289998,92.22581165999873,53517.78054264001 2024-05-31,02:31:50.000,152,11029275,13645,0,1717122709,13078.957062839989,92.26810644000216,53517.75958128001 2024-05-31,02:31:51.000,152,11029292,13605,0,1717122710,13079.024425939999,92.34564687000238,53517.8713752 2024-05-31,02:31:52.000,152,11029229,13605,0,1717122711,13079.064843799999,92.3597451300011,53517.85041384001 2024-05-31,02:31:53.000,152,11029292,13805,0,1717122712,13079.132206899994,92.3597451300011,53517.92028504001 2024-05-31,02:31:54.000,152,11029343,14085,0,1717122713,13079.18609738,92.41613817000325,53517.96919488001 2024-05-31,02:31:55.000,152,11029312,13925,0,1717122714,13079.213042619995,92.46548207999876,53517.955220640004 2024-05-31,02:31:56.000,152,11029327,13805,0,1717122715,13079.2669331,92.46548207999876,53517.98316912 2024-05-31,02:31:57.000,152,11029262,13885,0,1717122716,13079.34103250999,92.50072773000284,53518.025091840005 2024-05-31,02:31:58.000,152,11029287,13925,0,1717122717,13079.34103250999,92.5077768600022,53518.03906608 2024-05-31,02:31:59.000,152,11029313,13845,0,1717122718,13079.38818668,92.53597337999963,53518.03207896 2024-05-31,02:32:00.000,152,11029324,13605,0,1717122719,13079.38145036999,92.54302250999899,53518.12989864 2024-05-31,02:32:01.000,152,11029342,13445,0,1717122720,13079.42186822999,92.55007163999835,53518.15784712 2024-05-31,02:32:02.000,152,11029298,13845,0,1717122721,13079.42186822999,92.57826816000306,53518.122911520004 2024-05-31,02:32:03.000,152,11029275,14085,0,1717122722,13079.46228608999,92.53597337999963,53518.22771832 2024-05-31,02:32:04.000,152,11029342,13725,0,1717122723,13079.44881347,92.55712076999771,53518.18579560001 2024-05-31,02:32:05.000,152,11029311,13885,0,1717122724,13079.40839561,92.55007163999835,53518.241692560005 2024-05-31,02:32:06.000,152,11029320,14045,0,1717122725,13079.44881347,92.50072773000284,53518.241692560005 2024-05-31,02:32:07.000,152,11029243,13765,0,1717122726,13079.44881347,92.49367860000348,53518.23470544001 2024-05-31,02:32:08.000,152,11029289,14125,0,1717122727,13079.4690224,92.4584329499994,53518.24867968 2024-05-31,02:32:09.000,152,11029295,13805,0,1717122728,13079.415131919995,92.43023643000197,53518.25566680001 2024-05-31,02:32:10.000,152,11029306,13405,0,1717122729,13079.394922989995,92.38794164999854,53518.26964104 2024-05-31,02:32:11.000,152,11029275,13685,0,1717122730,13079.334296199995,92.30335208999895,53518.31855088 2024-05-31,02:32:12.000,152,11029295,13845,0,1717122731,13079.314087269995,92.35269600000174,53518.27662816 2024-05-31,02:32:13.000,152,11029350,13765,0,1717122732,13079.314087269995,92.28220470000088,53518.34649936 2024-05-31,02:32:14.000,152,11029312,13725,0,1717122733,13079.273669409995,92.23990992000472,53518.325538 2024-05-31,02:32:15.000,152,11029319,13525,0,1717122734,13079.20630631,92.21876252999937,53518.29758952 2024-05-31,02:32:16.000,152,11029282,14165,0,1717122735,13079.19956999999,92.24695905000408,53518.30457664001 2024-05-31,02:32:17.000,152,11029299,13765,0,1717122736,13079.111997969994,92.19056601000193,53518.29758952 2024-05-31,02:32:18.000,152,11029296,14005,0,1717122737,13079.05810748999,92.18351688000257,53518.311563760006 2024-05-31,02:32:19.000,152,11029303,13805,0,1717122738,13078.984008079999,92.12712384000042,53518.35348648001 2024-05-31,02:32:20.000,152,11029305,13845,0,1717122739,13078.936853909989,92.13417296999978,53518.34649936 2024-05-31,02:32:21.000,152,11029306,13565,0,1717122740,13078.869490809993,92.07073079999827,53518.325538 2024-05-31,02:32:22.000,152,11029284,13645,0,1717122741,13078.815600329988,92.09187819000363,53518.33951224 2024-05-31,02:32:23.000,152,11029313,13925,0,1717122742,13078.781918779998,92.02138689000276,53518.36746072 2024-05-31,02:32:24.000,152,11029275,13885,0,1717122743,13078.707819369993,91.98614123999869,53518.325538 2024-05-31,02:32:25.000,152,11029279,14405,0,1717122744,13078.600038409997,91.95794472000125,53518.35348648001 2024-05-31,02:32:26.000,152,11029305,14085,0,1717122745,13078.573093170002,91.92974820000381,53518.36746072 2024-05-31,02:32:27.000,152,11029313,13805,0,1717122746,13078.458575899997,91.92269907000446,53518.35348648001 2024-05-31,02:32:28.000,152,11029295,13965,0,1717122747,13078.397949109996,91.9015516799991,53518.325538 2024-05-31,02:32:29.000,152,11029288,13965,0,1717122748,13078.323849699991,91.87335516000167,53518.30457664001 2024-05-31,02:32:30.000,152,11029334,13725,0,1717122749,13078.236277669996,91.83106037999823,53518.35348648001 2024-05-31,02:32:31.000,152,11029301,13565,0,1717122750,13078.1891235,91.77466734000336,53518.311563760006 2024-05-31,02:32:32.000,152,11029312,13965,0,1717122751,13078.12176039999,91.78171647000272,53518.25566680001 2024-05-31,02:32:33.000,152,11029287,14045,0,1717122752,13078.08134253999,91.75351994999801,53518.25566680001 2024-05-31,02:32:34.000,152,11029247,13645,0,1717122753,13077.973561579995,91.66188125999906,53518.2207312 2024-05-31,02:32:35.000,152,11029316,14005,0,1717122754,13077.933143719994,91.66188125999906,53518.27662816 2024-05-31,02:32:36.000,152,11029331,14285,0,1717122755,13077.865780619999,91.5913899599982,53518.2207312 2024-05-31,02:32:37.000,152,11029241,13565,0,1717122756,13077.784944899999,91.5561443100014,53518.22771832 2024-05-31,02:32:38.000,152,11029301,13765,0,1717122757,13077.757999659989,91.52794779000396,53518.192782720005 2024-05-31,02:32:39.000,152,11029277,14245,0,1717122758,13077.683900249998,91.53499692000332,53518.241692560005 2024-05-31,02:32:40.000,152,11029301,13565,0,1717122759,13077.630009769993,91.46450562000246,53518.19976984 2024-05-31,02:32:41.000,152,11029369,13565,0,1717122760,13077.569382979993,91.46450562000246,53518.19976984 2024-05-31,02:32:42.000,152,11029276,13645,0,1717122761,13077.555910360003,91.41516170999967,53518.16483424001 2024-05-31,02:32:43.000,152,11029310,14045,0,1717122762,13077.481810949997,91.33057215000008,53518.17880848 2024-05-31,02:32:44.000,152,11029330,14245,0,1717122763,13077.454865710002,91.3446704099988,53518.17880848 2024-05-31,02:32:45.000,152,11029306,14005,0,1717122764,13077.407711539992,91.36581780000415,53518.18579560001 2024-05-31,02:32:46.000,152,11029336,14085,0,1717122765,13077.380766299997,91.33762127999944,53518.16483424001 2024-05-31,02:32:47.000,152,11029280,13725,0,1717122766,13077.353821060002,91.39401432000159,53518.192782720005 2024-05-31,02:32:48.000,152,11029276,14325,0,1717122767,13077.293194270002,91.37991606000287,53518.15784712 2024-05-31,02:32:49.000,152,11029282,13725,0,1717122768,13077.259512719997,91.36581780000415,53518.09496304001 2024-05-31,02:32:50.000,152,11029295,13805,0,1717122769,13077.266249029992,91.36581780000415,53518.08797592001 2024-05-31,02:32:51.000,152,11029320,13765,0,1717122770,13077.219094859996,91.42221083999902,53518.10893728 2024-05-31,02:32:52.000,152,11029335,13965,0,1717122771,13077.198885929996,91.44335823000438,53518.10195016 2024-05-31,02:32:53.000,152,11029290,13885,0,1717122772,13077.178676999996,91.47155475000181,53518.074001680005 2024-05-31,02:32:54.000,152,11029295,14005,0,1717122773,13077.144995449991,91.46450562000246,53518.074001680005 2024-05-31,02:32:55.000,152,11029318,13725,0,1717122774,13077.13152283,91.47155475000181,53518.0809888 2024-05-31,02:32:56.000,152,11029306,13885,0,1717122775,13077.09110497,91.50680039999861,53518.0809888 2024-05-31,02:32:57.000,152,11029272,13845,0,1717122776,13077.077632349996,91.54909518000204,53518.03207896 2024-05-31,02:32:58.000,152,11029289,14005,0,1717122777,13077.057423419996,91.5561443100014,53518.06701456001 2024-05-31,02:32:59.000,152,11029299,13765,0,1717122778,13077.05068711,91.57024257000012,53518.0809888 2024-05-31,02:33:00.000,152,11029313,13765,0,1717122779,13077.057423419996,91.61958648000291,53518.11592440001 2024-05-31,02:33:01.000,152,11029351,14205,0,1717122780,13077.077632349996,91.64778300000035,53518.12989864 2024-05-31,02:33:02.000,152,11029284,13725,0,1717122781,13077.05068711,91.66893038999842,53518.074001680005 2024-05-31,02:33:03.000,152,11029318,13925,0,1717122782,13077.03047818,91.69712691000313,53518.11592440001 2024-05-31,02:33:04.000,152,11029328,13925,0,1717122783,13077.017005559996,91.73237255999993,53518.09496304001 2024-05-31,02:33:05.000,152,11029319,13725,0,1717122784,13076.99006032,91.73942168999929,53518.09496304001 2024-05-31,02:33:06.000,152,11029233,14085,0,1717122785,13077.00353293999,91.78876560000208,53518.16483424001 2024-05-31,02:33:07.000,152,11029261,13765,0,1717122786,13076.94290614999,91.8028638600008,53518.08797592001 2024-05-31,02:33:08.000,152,11029281,14005,0,1717122787,13076.94964246,91.79581473000144,53518.08797592001 2024-05-31,02:33:09.000,152,11029323,13325,0,1717122788,13076.99006032,91.89450254999974,53518.09496304001 2024-05-31,02:33:10.000,152,11029280,13685,0,1717122789,13076.96985139,91.8663060300023,53518.15086 2024-05-31,02:33:11.000,152,11029291,13605,0,1717122790,13076.956378769995,91.92974820000381,53518.08797592001 2024-05-31,02:33:12.000,152,11029283,13885,0,1717122791,13076.936169839995,91.95794472000125,53518.143872880006 2024-05-31,02:33:13.000,152,11029304,14085,0,1717122792,13076.92943353,92.00023950000468,53518.15086 2024-05-31,02:33:14.000,152,11029320,14085,0,1717122793,13076.9092246,91.99319036999805,53518.16483424001 2024-05-31,02:33:15.000,152,11029292,13845,0,1717122794,13076.9092246,92.06368166999891,53518.143872880006 2024-05-31,02:33:16.000,152,11029335,13965,0,1717122795,13076.9092246,92.07777993000491,53518.15784712 2024-05-31,02:33:17.000,152,11029306,13685,0,1717122796,13076.92943353,92.1130255800017,53518.192782720005 2024-05-31,02:33:18.000,152,11029303,13765,0,1717122797,13076.915960909995,92.14122209999914,53518.19976984 2024-05-31,02:33:19.000,152,11029356,13565,0,1717122798,13076.86880674,92.19056601000193,53518.11592440001 2024-05-31,02:33:20.000,152,11029341,13645,0,1717122799,13076.90248828999,92.21171340000001,53518.15086 2024-05-31,02:33:21.000,152,11029301,13565,0,1717122800,13076.86207042999,92.22581165999873,53518.15086 2024-05-31,02:33:22.000,152,11029312,13965,0,1717122801,13076.895751979995,92.2610573100028,53518.15784712 2024-05-31,02:33:23.000,152,11029339,13725,0,1717122802,13076.86880674,92.30335208999895,53518.22771832 2024-05-31,02:33:24.000,152,11029314,14205,0,1717122803,13076.915960909995,92.35269600000174,53518.241692560005 2024-05-31,02:33:25.000,152,11029323,13925,0,1717122804,13076.915960909995,92.3597451300011,53518.2207312 2024-05-31,02:33:26.000,152,11029346,14045,0,1717122805,13076.92943353,92.36679426000046,53518.192782720005 2024-05-31,02:33:27.000,152,11029318,13645,0,1717122806,13076.94290614999,92.3949907799979,53518.23470544001 2024-05-31,02:33:28.000,152,11029289,14045,0,1717122807,13076.96985139,92.43728556000133,53518.192782720005 2024-05-31,02:33:29.000,152,11029364,13925,0,1717122808,13076.92943353,92.48662947000412,53518.27662816 2024-05-31,02:33:30.000,152,11029347,14165,0,1717122809,13076.956378769995,92.50072773000284,53518.30457664001 2024-05-31,02:33:31.000,152,11029251,13965,0,1717122810,13076.96985139,92.53597337999963,53518.27662816 2024-05-31,02:33:32.000,152,11029359,13925,0,1717122811,13076.915960909995,92.51482599000155,53518.26265392001 2024-05-31,02:33:33.000,152,11029298,13885,0,1717122812,13076.915960909995,92.55007163999835,53518.290602400004 2024-05-31,02:33:34.000,152,11029333,14245,0,1717122813,13076.94964246,92.55712076999771,53518.29758952 2024-05-31,02:33:35.000,152,11029346,14045,0,1717122814,13076.976587699995,92.58531729000242,53518.290602400004 2024-05-31,02:33:36.000,152,11029354,13885,0,1717122815,13076.98332400999,92.57826816000306,53518.28361528001 2024-05-31,02:33:37.000,152,11029340,14045,0,1717122816,13076.96311507999,92.62761206999858,53518.290602400004 2024-05-31,02:33:38.000,152,11029288,13685,0,1717122817,13076.94290614999,92.62761206999858,53518.35348648001 2024-05-31,02:33:39.000,152,11029277,13845,0,1717122818,13076.915960909995,92.58531729000242,53518.40239632001 2024-05-31,02:33:40.000,152,11029354,14245,0,1717122819,13076.9092246,92.6064646800005,53518.45130616001 2024-05-31,02:33:41.000,152,11029293,14085,0,1717122820,13076.915960909995,92.63466119999794,53518.38842208 2024-05-31,02:33:42.000,152,11029335,13845,0,1717122821,13076.9092246,92.66285772000265,53518.47226752001 2024-05-31,02:33:43.000,152,11029278,13685,0,1717122822,13076.9092246,92.66285772000265,53518.47226752001 2024-05-31,02:33:44.000,152,11029273,14205,0,1717122823,13076.9092246,92.7051524999988,53518.458293280004 2024-05-31,02:33:45.000,152,11029317,13925,0,1717122824,13076.90248828999,92.72629989000416,53518.4652804 2024-05-31,02:33:46.000,152,11029278,13885,0,1717122825,13076.92269721999,92.7051524999988,53518.52117736001 2024-05-31,02:33:47.000,152,11029282,13765,0,1717122826,13076.875543049995,92.69810336999944,53518.54213872 2024-05-31,02:33:48.000,152,11029307,13925,0,1717122827,13076.86880674,92.72629989000416,53518.58406144 2024-05-31,02:33:49.000,152,11029341,13965,0,1717122828,13076.90248828999,92.7192507600048,53518.528164480005 2024-05-31,02:33:50.000,152,11029289,13565,0,1717122829,13076.88227935999,92.74744728000223,53518.59104856001 2024-05-31,02:33:51.000,152,11029268,13525,0,1717122830,13076.92943353,92.77564379999967,53518.577074320005 2024-05-31,02:33:52.000,152,11029260,13445,0,1717122831,13076.94964246,92.80384032000438,53518.58406144 2024-05-31,02:33:53.000,152,11029279,13845,0,1717122832,13076.92269721999,92.8179385800031,53518.59803568001 2024-05-31,02:33:54.000,152,11029301,13565,0,1717122833,13076.90248828999,92.8179385800031,53518.63297128 2024-05-31,02:33:55.000,152,11029267,14085,0,1717122834,13076.9092246,92.84613510000054,53518.65393264 2024-05-31,02:33:56.000,152,11029309,14005,0,1717122835,13076.875543049995,92.82498771000246,53518.695855360005 2024-05-31,02:33:57.000,152,11029326,13845,0,1717122836,13076.86880674,92.88842988000397,53518.73777808001 2024-05-31,02:33:58.000,152,11029290,14085,0,1717122837,13076.86880674,92.89547901000333,53518.72380384 2024-05-31,02:33:59.000,152,11029276,13605,0,1717122838,13076.855334119995,92.90957727000205,53518.66091976 2024-05-31,02:34:00.000,152,11029315,14085,0,1717122839,13076.88901567,92.92367553000076,53518.75175232 2024-05-31,02:34:01.000,152,11029277,13565,0,1717122840,13076.86880674,92.93777378999948,53518.82861064 2024-05-31,02:34:02.000,152,11029286,14005,0,1717122841,13076.90248828999,92.94482291999884,53518.7797008 2024-05-31,02:34:23.000,152,11029307,13885,0,1717122862,13077.158468069996,93.21973899000295,53519.08713408 2024-05-31,02:34:24.000,152,11029293,14005,0,1717122863,13077.1113139,93.21973899000295,53519.13604392 2024-05-31,02:34:25.000,152,11029290,13765,0,1717122864,13077.138259139996,93.24088638000103,53519.19194088001 2024-05-31,02:34:26.000,152,11029309,14005,0,1717122865,13077.138259139996,93.19154246999824,53519.198928000005 2024-05-31,02:34:27.000,152,11029309,13965,0,1717122866,13077.118050209996,93.19154246999824,53519.17796664 2024-05-31,02:34:28.000,152,11029312,13685,0,1717122867,13077.104577589991,93.18449333999888,53519.247837840005 2024-05-31,02:34:29.000,152,11029325,13925,0,1717122868,13077.151731760001,93.18449333999888,53519.198928000005 2024-05-31,02:34:30.000,152,11029309,14205,0,1717122869,13077.151731760001,93.19154246999824,53519.27578632 2024-05-31,02:34:31.000,152,11029277,13965,0,1717122870,13077.171940690001,93.18449333999888,53519.20591512 2024-05-31,02:34:32.000,152,11029307,13885,0,1717122871,13077.171940690001,93.21973899000295,53519.22687648 2024-05-31,02:34:33.000,152,11029318,14125,0,1717122872,13077.219094859996,93.25498463999975,53519.26879920001 2024-05-31,02:34:34.000,152,11029288,13845,0,1717122873,13077.178676999996,93.23383725000167,53519.15700528 2024-05-31,02:34:35.000,152,11029304,14205,0,1717122874,13077.158468069996,93.25498463999975,53519.20591512 2024-05-31,02:34:36.000,152,11029315,14205,0,1717122875,13077.165204379991,93.24793551000039,53519.22687648 2024-05-31,02:34:37.000,152,11029326,14325,0,1717122876,13077.198885929996,93.20564073000423,53519.1639924 2024-05-31,02:34:38.000,152,11029274,14325,0,1717122877,13077.192149620001,93.17744420999952,53519.15700528 2024-05-31,02:34:39.000,152,11029341,14085,0,1717122878,13077.178676999996,93.17039508000016,53519.1639924 2024-05-31,02:34:40.000,152,11029326,13925,0,1717122879,13077.219094859996,93.21973899000295,53519.198928000005 2024-05-31,02:34:41.000,152,11029276,13925,0,1717122880,13077.259512719997,93.17039508000016,53519.27578632 2024-05-31,02:34:42.000,152,11029323,14045,0,1717122881,13077.313403200002,93.18449333999888,53519.22687648 2024-05-31,02:34:43.000,152,11029292,14365,0,1717122882,13077.320139509997,93.15629682000144,53519.22687648 2024-05-31,02:34:44.000,152,11029332,13885,0,1717122883,13077.306666889992,93.19859160000487,53519.26181208001 2024-05-31,02:34:45.000,152,11029357,14085,0,1717122884,13077.320139509997,93.20564073000423,53519.373606 2024-05-31,02:34:46.000,152,11029306,13765,0,1717122885,13077.320139509997,93.2126898600036,53519.3037348 2024-05-31,02:34:47.000,152,11029309,13845,0,1717122886,13077.367293679992,93.19859160000487,53519.32469616 2024-05-31,02:34:48.000,152,11029278,14285,0,1717122887,13077.387502609992,93.19154246999824,53519.296747680004 2024-05-31,02:34:49.000,152,11029301,14205,0,1717122888,13077.400975229997,93.17744420999952,53519.373606 2024-05-31,02:34:50.000,152,11029316,14525,0,1717122889,13077.394238920002,93.15629682000144,53519.373606 2024-05-31,02:34:51.000,152,11029269,14445,0,1717122890,13077.448129399992,93.14219856000273,53519.31072192001 2024-05-31,02:34:52.000,152,11029254,14245,0,1717122891,13077.508756189993,93.12105117000465,53519.373606 2024-05-31,02:34:53.000,152,11029318,13885,0,1717122892,13077.542437739998,93.08580552000058,53519.43649008001 2024-05-31,02:34:54.000,152,11029346,14325,0,1717122893,13077.562646669998,93.05760900000314,53519.415528720005 2024-05-31,02:34:55.000,152,11029324,14285,0,1717122894,13077.596328219988,93.07170726000186,53519.366618880005 2024-05-31,02:34:56.000,152,11029267,14165,0,1717122895,13077.589591909993,93.02941247999843,53519.317709040006 2024-05-31,02:34:57.000,152,11029257,14485,0,1717122896,13077.616537149988,93.02941247999843,53519.366618880005 2024-05-31,02:34:58.000,152,11029276,14125,0,1717122897,13077.663691319998,92.98006857000291,53519.35264464 2024-05-31,02:34:59.000,152,11029319,14085,0,1717122898,13077.670427629993,92.98711770000227,53519.38059312 2024-05-31,02:35:00.000,152,11029283,13925,0,1717122899,13077.744527039999,92.97301944000355,53519.38059312 2024-05-31,02:35:01.000,152,11029305,14365,0,1717122900,13077.757999659989,92.95892118000484,53519.35264464 2024-05-31,02:35:02.000,152,11029307,14085,0,1717122901,13077.81862644999,92.90957727000205,53519.38059312 2024-05-31,02:35:03.000,152,11029264,13965,0,1717122902,13077.81862644999,92.9166264000014,53519.39456736 2024-05-31,02:35:04.000,152,11029287,13685,0,1717122903,13077.892725859994,92.8531842299999,53519.52033552 2024-05-31,02:35:05.000,152,11029302,14045,0,1717122904,13077.933143719994,92.83908597000118,53519.52732264001 2024-05-31,02:35:06.000,152,11029318,14205,0,1717122905,13077.96682527,92.82498771000246,53519.49238704 2024-05-31,02:35:07.000,152,11029338,14085,0,1717122906,13078.02745206,92.82498771000246,53519.49937416 2024-05-31,02:35:08.000,152,11029279,13725,0,1717122907,13078.04092467999,92.78974205999839,53519.57623248001 2024-05-31,02:35:09.000,152,11029298,13805,0,1717122908,13078.06786992,92.73334902000352,53519.52033552 2024-05-31,02:35:10.000,152,11029252,14085,0,1717122909,13078.115024089995,92.74744728000223,53519.56225824 2024-05-31,02:35:11.000,152,11029263,14165,0,1717122910,13078.115024089995,92.68400511000073,53519.56225824 2024-05-31,02:35:12.000,152,11029322,13645,0,1717122911,13078.18238718999,92.66285772000265,53519.55527112001 2024-05-31,02:35:13.000,152,11029309,13965,0,1717122912,13078.14196932999,92.66285772000265,53519.56225824 2024-05-31,02:35:14.000,152,11029275,13885,0,1717122913,13078.175650879995,92.63466119999794,53519.60418096001 2024-05-31,02:35:15.000,152,11029260,13805,0,1717122914,13078.18238718999,92.66285772000265,53519.59719384001 2024-05-31,02:35:16.000,152,11029301,13965,0,1717122915,13078.20933243,92.6064646800005,53519.60418096001 2024-05-31,02:35:17.000,152,11029288,14045,0,1717122916,13078.18238718999,92.62761206999858,53519.62514232001 2024-05-31,02:35:18.000,152,11029275,14125,0,1717122917,13078.195859809995,92.64171033000457,53519.59020672 2024-05-31,02:35:19.000,152,11029324,14085,0,1717122918,13078.236277669996,92.61351380999986,53519.59020672 2024-05-31,02:35:20.000,152,11029278,14205,0,1717122919,13078.22280504999,92.6064646800005,53519.63911656 2024-05-31,02:35:21.000,152,11029306,13885,0,1717122920,13078.236277669996,92.58531729000242,53519.64610368001 2024-05-31,02:35:22.000,152,11029285,13885,0,1717122921,13078.24301397999,92.58531729000242,53519.653090800006 2024-05-31,02:35:23.000,152,11029280,13765,0,1717122922,13078.26322290999,92.5712190300037,53519.70898776 2024-05-31,02:35:24.000,152,11029314,13885,0,1717122923,13078.29016815,92.57826816000306,53519.73693624 2024-05-31,02:35:25.000,152,11029293,14165,0,1717122924,13078.303640769991,92.55712076999771,53519.702000640005 2024-05-31,02:35:26.000,152,11029315,13725,0,1717122925,13078.33058601,92.52187512000091,53519.68103928 2024-05-31,02:35:27.000,152,11029254,13965,0,1717122926,13078.357531249996,92.5077768600022,53519.73693624 2024-05-31,02:35:28.000,152,11029298,13965,0,1717122927,13078.371003870001,92.55007163999835,53519.70898776 2024-05-31,02:35:29.000,152,11029333,13445,0,1717122928,13078.411421730001,92.51482599000155,53519.76488472001 2024-05-31,02:35:30.000,152,11029279,14085,0,1717122929,13078.478784829997,92.50072773000284,53519.76488472001 2024-05-31,02:35:31.000,152,11029319,13885,0,1717122930,13078.438366969996,92.47958034000476,53519.73693624 2024-05-31,02:35:32.000,152,11029310,13605,0,1717122931,13078.519202689997,92.5077768600022,53519.76488472001 2024-05-31,02:35:33.000,152,11029318,14285,0,1717122932,13078.519202689997,92.48662947000412,53519.81379456001 2024-05-31,02:35:34.000,152,11029285,13765,0,1717122933,13078.539411619997,92.4584329499994,53519.7578976 2024-05-31,02:35:35.000,152,11029302,13965,0,1717122934,13078.613511030002,92.47958034000476,53519.820781680006 2024-05-31,02:35:36.000,152,11029343,13685,0,1717122935,13078.606774719992,92.47958034000476,53519.81379456001 2024-05-31,02:35:37.000,152,11029267,13685,0,1717122936,13078.620247339997,92.48662947000412,53519.77187184001 2024-05-31,02:35:38.000,152,11029281,13805,0,1717122937,13078.613511030002,92.4584329499994,53519.88366576 2024-05-31,02:35:39.000,152,11029328,14285,0,1717122938,13078.653928890002,92.46548207999876,53519.92558848 2024-05-31,02:35:40.000,152,11029396,13925,0,1717122939,13078.626983649992,92.48662947000412,53519.89065288001 2024-05-31,02:35:41.000,152,11029262,14125,0,1717122940,13078.674137820002,92.43728556000133,53519.94654984 2024-05-31,02:35:42.000,152,11029282,14165,0,1717122941,13078.694346750002,92.45138382000005,53519.96052408001 2024-05-31,02:35:43.000,152,11029327,13845,0,1717122942,13078.687610439993,92.44433469000069,53519.94654984 2024-05-31,02:35:44.000,152,11029316,14085,0,1717122943,13078.728028299993,92.43023643000197,53519.89065288001 2024-05-31,02:35:45.000,152,11029354,14165,0,1717122944,13078.748237229993,92.41613817000325,53519.96052408001 2024-05-31,02:35:46.000,152,11029313,13485,0,1717122945,13078.788655089993,92.41613817000325,53519.97449832 2024-05-31,02:35:47.000,152,11029277,13565,0,1717122946,13078.781918779998,92.4584329499994,53519.99545968 2024-05-31,02:35:48.000,152,11029303,13725,0,1717122947,13078.754973540003,92.43023643000197,53520.0024468 2024-05-31,02:35:49.000,152,11029330,13845,0,1717122948,13078.775182470003,92.41613817000325,53519.988472560006 2024-05-31,02:35:50.000,152,11029302,13925,0,1717122949,13078.795391399988,92.41613817000325,53520.04436952 2024-05-31,02:35:51.000,152,11029306,14205,0,1717122950,13078.781918779998,92.40203991000453,53520.05135664 2024-05-31,02:35:52.000,152,11029315,13565,0,1717122951,13078.808864019993,92.42318730000261,53520.06533088 2024-05-31,02:36:03.000,152,11029282,13805,0,1717122962,13078.923381289998,92.3949907799979,53520.19808616001 2024-05-31,02:36:04.000,152,11029287,13925,0,1717122963,13078.903172359998,92.41613817000325,53520.23302176 2024-05-31,02:36:05.000,152,11029287,14245,0,1717122964,13078.950326529994,92.45138382000005,53520.23302176 2024-05-31,02:36:06.000,152,11029262,14005,0,1717122965,13078.963799149999,92.45138382000005,53520.18411192 2024-05-31,02:36:07.000,152,11029306,14085,0,1717122966,13078.943590219998,92.45138382000005,53520.19109904 2024-05-31,02:36:08.000,152,11029317,13725,0,1717122967,13078.903172359998,92.46548207999876,53520.2120604 2024-05-31,02:36:09.000,152,11029294,13685,0,1717122968,13078.957062839989,92.47958034000476,53520.2819316 2024-05-31,02:36:10.000,152,11029274,13805,0,1717122969,13078.950326529994,92.45138382000005,53520.28891872 2024-05-31,02:36:11.000,152,11029299,14325,0,1717122970,13078.957062839989,92.43728556000133,53520.28891872 2024-05-31,02:36:12.000,152,11029281,13925,0,1717122971,13078.984008079999,92.47253120999812,53520.323854320006 2024-05-31,02:36:13.000,152,11029297,13965,0,1717122972,13079.017689629989,92.45138382000005,53520.372764160005 2024-05-31,02:36:14.000,152,11029269,14005,0,1717122973,13079.03789855999,92.43728556000133,53520.34481568001 2024-05-31,02:36:15.000,152,11029304,14085,0,1717122974,13079.004217009999,92.42318730000261,53520.42866112 2024-05-31,02:36:16.000,152,11029264,13845,0,1717122975,13079.044634869999,92.40908904000389,53520.41468688001 2024-05-31,02:36:17.000,152,11029308,13925,0,1717122976,13079.044634869999,92.36679426000046,53520.40769976 2024-05-31,02:36:18.000,152,11029250,13645,0,1717122977,13079.05810748999,92.40203991000453,53520.35878992 2024-05-31,02:36:19.000,152,11029318,13925,0,1717122978,13079.010953319994,92.37384338999982,53520.33782856 2024-05-31,02:36:20.000,152,11029277,13805,0,1717122979,13079.024425939999,92.3597451300011,53520.37975128 2024-05-31,02:36:21.000,152,11029321,14005,0,1717122980,13079.017689629989,92.38089251999918,53520.43564824001 2024-05-31,02:36:22.000,152,11029318,13885,0,1717122981,13079.03789855999,92.3244994800043,53520.4566096 2024-05-31,02:36:23.000,152,11029313,13485,0,1717122982,13079.044634869999,92.33859774000302,53520.44962248 2024-05-31,02:36:24.000,152,11029310,13965,0,1717122983,13079.051371179994,92.31745034999767,53520.46359672001 2024-05-31,02:36:25.000,152,11029333,14085,0,1717122984,13079.010953319994,92.2963029599996,53520.50551944 2024-05-31,02:36:26.000,152,11029295,13325,0,1717122985,13079.03789855999,92.31040121999831,53520.540455040005 2024-05-31,02:36:27.000,152,11029269,13925,0,1717122986,13079.004217009999,92.28220470000088,53520.57539064 2024-05-31,02:36:28.000,152,11029288,13445,0,1717122987,13079.010953319994,92.26810644000216,53520.62430048 2024-05-31,02:36:29.000,152,11029306,13885,0,1717122988,13079.03789855999,92.23990992000472,53520.57539064 2024-05-31,02:36:30.000,152,11029272,13405,0,1717122989,13079.031162249994,92.23990992000472,53520.61731336 2024-05-31,02:36:31.000,152,11029266,13525,0,1717122990,13079.03789855999,92.21876252999937,53520.62430048 2024-05-31,02:36:32.000,152,11029278,13605,0,1717122991,13079.044634869999,92.21876252999937,53520.61032624001 2024-05-31,02:36:33.000,152,11029290,13525,0,1717122992,13079.085052729999,92.19056601000193,53520.58237776001 2024-05-31,02:36:34.000,152,11029245,14085,0,1717122993,13079.111997969994,92.19056601000193,53520.596352 2024-05-31,02:36:35.000,152,11029308,13925,0,1717122994,13079.111997969994,92.15532035999786,53520.58237776001 2024-05-31,02:36:36.000,152,11029335,13725,0,1717122995,13079.132206899994,92.1130255800017,53520.65224896001 2024-05-31,02:36:37.000,152,11029323,13965,0,1717122996,13079.16588845,92.10597645000234,53520.61731336 2024-05-31,02:36:38.000,152,11029297,13645,0,1717122997,13079.20630631,92.04253428000084,53520.68019744001 2024-05-31,02:36:39.000,152,11029291,14045,0,1717122998,13079.19956999999,92.02843602000212,53520.68019744001 2024-05-31,02:36:40.000,152,11029275,13765,0,1717122999,13079.2669331,91.99319036999805,53520.67321032 2024-05-31,02:36:41.000,152,11029240,14205,0,1717123000,13079.354505129995,91.95794472000125,53520.659236080006 2024-05-31,02:36:42.000,152,11029291,13445,0,1717123001,13079.36124143999,91.95794472000125,53520.708145920005 2024-05-31,02:36:43.000,152,11029266,13645,0,1717123002,13079.40165929999,91.97204297999997,53520.71513304 2024-05-31,02:36:44.000,152,11029279,14005,0,1717123003,13079.40839561,91.97204297999997,53520.757055760005 2024-05-31,02:36:45.000,152,11029264,13605,0,1717123004,13079.4690224,91.96499385000061,53520.74308152 2024-05-31,02:36:46.000,152,11029271,13325,0,1717123005,13079.40165929999,91.97204297999997,53520.78500424 2024-05-31,02:36:47.000,152,11029310,14045,0,1717123006,13079.34776882,92.00728863000404,53520.77801712001 2024-05-31,02:36:48.000,152,11029256,13525,0,1717123007,13079.34776882,91.95794472000125,53520.77801712001 2024-05-31,02:36:49.000,152,11029268,13565,0,1717123008,13079.38145036999,91.95794472000125,53520.771029999996 2024-05-31,02:36:50.000,152,11029290,14165,0,1717123009,13079.36797775,91.94384646000253,53520.81993984001 2024-05-31,02:36:51.000,152,11029312,13765,0,1717123010,13079.415131919995,91.87335516000167,53520.85487544 2024-05-31,02:36:52.000,152,11029277,14205,0,1717123011,13079.42186822999,91.8663060300023,53520.89679816001 2024-05-31,02:36:53.000,152,11029241,14205,0,1717123012,13079.48923133,91.88745342000038,53520.88282392 2024-05-31,02:36:54.000,152,11029255,13925,0,1717123013,13079.543121809991,91.8663060300023,53520.88282392 2024-05-31,02:36:55.000,152,11029293,13805,0,1717123014,13079.543121809991,91.91564993999782,53520.94570800001 2024-05-31,02:36:56.000,152,11029302,13525,0,1717123015,13079.563330739991,91.94384646000253,53520.98763072001 2024-05-31,02:36:57.000,152,11029295,13805,0,1717123016,13079.576803359996,91.92974820000381,53521.01557920001 2024-05-31,02:36:58.000,152,11029245,13645,0,1717123017,13079.536385499996,91.93679733000317,53520.95968224 2024-05-31,02:36:59.000,152,11029273,13485,0,1717123018,13079.570067050001,91.92974820000381,53520.938720879996 2024-05-31,02:37:00.000,152,11029297,13885,0,1717123019,13079.556594429996,91.95089559000189,53520.98763072001 2024-05-31,02:37:01.000,152,11029233,13845,0,1717123020,13079.475758709996,91.95794472000125,53520.994617840006 2024-05-31,02:37:02.000,152,11029325,13765,0,1717123021,13079.46228608999,91.96499385000061,53521.01557920001 2024-05-31,02:37:03.000,152,11029285,13725,0,1717123022,13079.44881347,92.00728863000404,53521.00160496 2024-05-31,02:37:04.000,152,11029264,13965,0,1717123023,13079.42860454,91.95794472000125,53521.02955344 2024-05-31,02:37:05.000,152,11029226,13925,0,1717123024,13079.38818668,91.97204297999997,53520.9806436 2024-05-31,02:37:06.000,152,11029309,13605,0,1717123025,13079.435340849996,92.02843602000212,53521.06448904001 2024-05-31,02:37:07.000,152,11029280,13565,0,1717123026,13079.44881347,92.03548515000148,53521.162308720006 2024-05-31,02:37:08.000,152,11029271,14045,0,1717123027,13079.40165929999,92.0143377600034,53521.141347360004 2024-05-31,02:37:09.000,152,11029274,13925,0,1717123028,13079.36797775,92.04253428000084,53521.13436024001 2024-05-31,02:37:10.000,152,11029278,13805,0,1717123029,13079.38818668,92.02843602000212,53521.11339888001 2024-05-31,02:37:11.000,152,11029304,13885,0,1717123030,13079.354505129995,91.99319036999805,53521.07846328 2024-05-31,02:37:12.000,152,11029312,13765,0,1717123031,13079.40839561,91.94384646000253,53521.08545040001 2024-05-31,02:37:13.000,152,11029308,14085,0,1717123032,13079.38818668,91.97909210999933,53521.00859208 2024-05-31,02:37:14.000,152,11029305,13885,0,1717123033,13079.354505129995,91.98614123999869,53521.13436024001 2024-05-31,02:37:15.000,152,11029316,14045,0,1717123034,13079.40165929999,91.99319036999805,53521.13436024001 2024-05-31,02:37:16.000,152,11029264,14165,0,1717123035,13079.38818668,91.92974820000381,53521.106411759996 2024-05-31,02:37:17.000,152,11029342,13805,0,1717123036,13079.40165929999,91.9015516799991,53521.120386 2024-05-31,02:37:18.000,152,11029278,13925,0,1717123037,13079.36797775,91.89450254999974,53521.162308720006 2024-05-31,02:37:19.000,152,11029277,13765,0,1717123038,13079.40839561,91.8663060300023,53521.18327008001 2024-05-31,02:37:20.000,152,11029331,13485,0,1717123039,13079.42186822999,91.84515864000423,53521.20423144001 2024-05-31,02:37:21.000,152,11029277,13925,0,1717123040,13079.42860454,91.78876560000208,53521.2251928 2024-05-31,02:37:22.000,152,11029302,13765,0,1717123041,13079.44881347,91.73237255999993,53521.17628296 2024-05-31,02:37:23.000,152,11029299,13605,0,1717123042,13079.4690224,91.7041760400025,53521.13436024001 2024-05-31,02:37:24.000,152,11029274,13885,0,1717123043,13079.455549779996,91.63368474000163,53521.106411759996 2024-05-31,02:37:25.000,152,11029288,14045,0,1717123044,13079.44207715999,91.58434082999884,53521.17628296 2024-05-31,02:37:26.000,152,11029287,14165,0,1717123045,13079.44881347,91.53499692000332,53521.23916704 2024-05-31,02:37:27.000,152,11029275,14045,0,1717123046,13079.50944026,91.54909518000204,53521.162308720006 2024-05-31,02:37:28.000,152,11029306,13565,0,1717123047,13079.536385499996,91.54909518000204,53521.18327008001 2024-05-31,02:37:29.000,152,11029267,13325,0,1717123048,13079.623957529991,91.52794779000396,53521.12737312 2024-05-31,02:37:30.000,152,11029284,13645,0,1717123049,13079.664375389992,91.51384952999797,53521.15532160001 2024-05-31,02:37:31.000,152,11029329,13845,0,1717123050,13079.738474799997,91.53499692000332,53521.1902572 2024-05-31,02:37:32.000,152,11029295,14005,0,1717123051,13079.852992070002,91.50680039999861,53521.162308720006 2024-05-31,02:37:33.000,152,11029290,13965,0,1717123052,13079.873201000002,91.50680039999861,53521.17628296 2024-05-31,02:37:34.000,152,11029239,13685,0,1717123053,13079.920355169997,91.56319344000076,53521.12737312 2024-05-31,02:37:35.000,152,11029280,13845,0,1717123054,13080.001190889998,91.57729169999948,53521.13436024001 2024-05-31,02:37:36.000,152,11029278,13565,0,1717123055,13080.021399819998,91.58434082999884,53521.106411759996 2024-05-31,02:37:37.000,152,11029308,13765,0,1717123056,13080.048345059993,91.54909518000204,53521.141347360004 2024-05-31,02:37:38.000,152,11029249,14445,0,1717123057,13080.034872439988,91.5561443100014,53521.13436024001 2024-05-31,02:37:39.000,152,11029324,13645,0,1717123058,13080.095499229988,91.53499692000332,53521.12737312 2024-05-31,02:37:40.000,152,11029262,13885,0,1717123059,13080.055081369988,91.50680039999861,53521.162308720006 2024-05-31,02:37:41.000,152,11029297,13525,0,1717123060,13080.075290299988,91.44335823000438,53521.18327008001 2024-05-31,02:37:42.000,152,11029339,14085,0,1717123061,13080.108971849993,91.41516170999967,53521.141347360004 2024-05-31,02:37:53.000,152,11029298,13765,0,1717123072,13080.36495163,91.2107369400037,53521.12737312 2024-05-31,02:37:54.000,152,11029275,13885,0,1717123073,13080.42557842,91.16139303000091,53521.08545040001 2024-05-31,02:37:55.000,152,11029339,13805,0,1717123074,13080.47946889999,91.16139303000091,53521.08545040001 2024-05-31,02:37:56.000,152,11029308,13805,0,1717123075,13080.45925996999,91.11204911999812,53521.106411759996 2024-05-31,02:37:57.000,152,11029294,14325,0,1717123076,13080.513150449995,91.07680347000132,53521.02256632 2024-05-31,02:37:58.000,152,11029278,13365,0,1717123077,13080.50641414,91.03450868999789,53521.02955344 2024-05-31,02:37:59.000,152,11029322,13725,0,1717123078,13080.52662307,90.95696825999767,53521.00160496 2024-05-31,02:38:00.000,152,11029262,13725,0,1717123079,13080.593986169995,90.92172261000087,53521.00160496 2024-05-31,02:38:01.000,152,11029347,13765,0,1717123080,13080.60745879,90.91467348000151,53521.02256632 2024-05-31,02:38:02.000,152,11029299,13685,0,1717123081,13080.62766772,90.83008392000193,53520.9806436 2024-05-31,02:38:03.000,152,11029292,13725,0,1717123082,13080.634404029995,90.83008392000193,53520.994617840006 2024-05-31,02:38:04.000,152,11029299,13645,0,1717123083,13080.654612959996,90.78074000999914,53520.88981104 2024-05-31,02:38:05.000,152,11029313,13925,0,1717123084,13080.64787665,90.73139610000362,53520.95269512 2024-05-31,02:38:06.000,152,11029320,13765,0,1717123085,13080.64787665,90.7172978400049,53520.88282392 2024-05-31,02:38:07.000,152,11029275,13765,0,1717123086,13080.68829451,90.67500306000147,53520.86884968001 2024-05-31,02:38:08.000,152,11029332,13565,0,1717123087,13080.614195099995,90.62565914999868,53520.8409012 2024-05-31,02:38:09.000,152,11029299,13685,0,1717123088,13080.60745879,90.63270827999804,53520.86884968001 2024-05-31,02:38:10.000,152,11029298,13765,0,1717123089,13080.593986169995,90.58336437000253,53520.79897848001 2024-05-31,02:38:11.000,152,11029298,13845,0,1717123090,13080.60072247999,90.55516784999782,53520.79897848001 2024-05-31,02:38:12.000,152,11029231,13925,0,1717123091,13080.62766772,90.49877481000294,53520.805965600004 2024-05-31,02:38:13.000,152,11029342,13685,0,1717123092,13080.64114033999,90.47057828999823,53520.79199136 2024-05-31,02:38:14.000,152,11029288,14085,0,1717123093,13080.64787665,90.4423817700008,53520.79897848001 2024-05-31,02:38:15.000,152,11029293,13725,0,1717123094,13080.62766772,90.393037859998,53520.757055760005 2024-05-31,02:38:16.000,152,11029301,14085,0,1717123095,13080.66808558,90.37893959999928,53520.79199136 2024-05-31,02:38:17.000,152,11029277,13965,0,1717123096,13080.60745879,90.37189046999993,53520.771029999996 2024-05-31,02:38:18.000,152,11029330,13725,0,1717123097,13080.66808558,90.32254656000441,53520.74308152 2024-05-31,02:38:19.000,152,11029264,13565,0,1717123098,13080.64114033999,90.30139916999906,53520.69417168 2024-05-31,02:38:20.000,152,11029322,13765,0,1717123099,13080.68829451,90.30139916999906,53520.71513304 2024-05-31,02:38:21.000,152,11029310,13885,0,1717123100,13080.695030819996,90.2943500399997,53520.70115880001 2024-05-31,02:38:22.000,152,11029314,13885,0,1717123101,13080.701767129991,90.28025178000098,53520.76404288 2024-05-31,02:38:23.000,152,11029304,13725,0,1717123102,13080.715239749996,90.2591043900029,53520.68019744001 2024-05-31,02:38:24.000,152,11029337,13805,0,1717123103,13080.735448679996,90.21680960999947,53520.71513304 2024-05-31,02:38:25.000,152,11029305,13965,0,1717123104,13080.796075469996,90.22385873999883,53520.71513304 2024-05-31,02:38:26.000,152,11029319,13885,0,1717123105,13080.809548090001,90.20976048000011,53520.659236080006 2024-05-31,02:38:27.000,152,11029287,13565,0,1717123106,13080.829757020001,90.1956622200014,53520.62430048 2024-05-31,02:38:28.000,152,11029306,14245,0,1717123107,13080.876911189996,90.17451483000332,53520.638274720004 2024-05-31,02:38:29.000,152,11029325,13845,0,1717123108,13080.910592740001,90.16746570000396,53520.589364880005 2024-05-31,02:38:30.000,152,11029286,13925,0,1717123109,13080.930801670002,90.16746570000396,53520.61032624001 2024-05-31,02:38:31.000,152,11029251,13565,0,1717123110,13080.964483219992,90.17451483000332,53520.63128760001 2024-05-31,02:38:32.000,152,11029281,13645,0,1717123111,13080.998164769997,90.20976048000011,53520.61032624001 2024-05-31,02:38:33.000,152,11029314,13805,0,1717123112,13081.031846320002,90.18156396000268,53520.57539064 2024-05-31,02:38:34.000,152,11029282,14045,0,1717123113,13080.991428460002,90.22385873999883,53520.596352 2024-05-31,02:38:35.000,152,11029326,13885,0,1717123114,13081.052055250002,90.26615352000226,53520.58237776001 2024-05-31,02:38:36.000,152,11029312,14125,0,1717123115,13081.038582629997,90.24500613000419,53520.53346792001 2024-05-31,02:38:37.000,152,11029275,13885,0,1717123116,13081.112682040002,90.32254656000441,53520.54744216 2024-05-31,02:38:38.000,152,11029302,14005,0,1717123117,13081.112682040002,90.28025178000098,53520.470583840004 2024-05-31,02:38:39.000,152,11029276,14045,0,1717123118,13081.119418349997,90.32959569000377,53520.421674000005 2024-05-31,02:38:40.000,152,11029288,14085,0,1717123119,13081.146363589993,90.32959569000377,53520.53346792001 2024-05-31,02:38:41.000,152,11029302,14045,0,1717123120,13081.186781449993,90.34369395000249,53520.50551944 2024-05-31,02:38:42.000,152,11029260,13925,0,1717123121,13081.180045139998,90.393037859998,53520.491545200006 2024-05-31,02:38:43.000,152,11029302,14365,0,1717123122,13081.220462999998,90.41418525000336,53520.44263536001 2024-05-31,02:38:44.000,152,11029333,14085,0,1717123123,13081.247408239993,90.46352915999887,53520.41468688001 2024-05-31,02:38:45.000,152,11029349,14285,0,1717123124,13081.233935619988,90.45648002999951,53520.421674000005 2024-05-31,02:38:46.000,152,11029289,14085,0,1717123125,13081.267617169993,90.46352915999887,53520.39372552001 2024-05-31,02:38:47.000,152,11029241,13765,0,1717123126,13081.260880859998,90.47762742000486,53520.36577704001 2024-05-31,02:38:48.000,152,11029329,14085,0,1717123127,13081.287826099993,90.48467655000422,53520.3867384 2024-05-31,02:38:49.000,152,11029272,14365,0,1717123128,13081.274353479988,90.49877481000294,53520.31686720001 2024-05-31,02:38:50.000,152,11029274,14045,0,1717123129,13081.341716579998,90.5058239400023,53520.35878992 2024-05-31,02:38:51.000,152,11029292,13725,0,1717123130,13081.375398129989,90.51287307000166,53520.36577704001 2024-05-31,02:38:52.000,152,11029267,13485,0,1717123131,13081.355189199989,90.52697133000038,53520.29590584001 2024-05-31,02:38:53.000,152,11029327,13605,0,1717123132,13081.409079679994,90.51992220000102,53520.34481568001 2024-05-31,02:38:54.000,152,11029321,14045,0,1717123133,13081.395607059989,90.56221698000445,53520.26795736001 2024-05-31,02:38:55.000,152,11029343,13925,0,1717123134,13081.436024919989,90.56221698000445,53520.33084144 2024-05-31,02:38:56.000,152,11029293,14205,0,1717123135,13081.469706469994,90.57631524000317,53520.33084144 2024-05-31,02:38:57.000,152,11029312,13925,0,1717123136,13081.469706469994,90.5410695899991,53520.253983120005 2024-05-31,02:38:58.000,152,11029300,13965,0,1717123137,13081.456233849989,90.51287307000166,53520.27494448001 2024-05-31,02:38:59.000,152,11029327,13765,0,1717123138,13081.510124329994,90.51992220000102,53520.27494448001 2024-05-31,02:39:00.000,152,11029315,13925,0,1717123139,13081.462970159999,90.51992220000102,53520.30988008 2024-05-31,02:39:01.000,152,11029334,14085,0,1717123140,13081.469706469994,90.5058239400023,53520.29590584001 2024-05-31,02:39:02.000,152,11029291,13845,0,1717123141,13081.469706469994,90.47762742000486,53520.2819316 2024-05-31,02:39:03.000,152,11029315,13965,0,1717123142,13081.489915399994,90.4423817700008,53520.27494448001 2024-05-31,02:39:04.000,152,11029288,14125,0,1717123143,13081.523596949999,90.47057828999823,53520.22603464001 2024-05-31,02:39:05.000,152,11029336,13405,0,1717123144,13081.49665170999,90.4423817700008,53520.2120604 2024-05-31,02:39:06.000,152,11029301,13725,0,1717123145,13081.49665170999,90.44943090000015,53520.24000888 2024-05-31,02:39:07.000,152,11029262,14045,0,1717123146,13081.483179089999,90.49172568000358,53520.26097024 2024-05-31,02:39:08.000,152,11029335,13885,0,1717123147,13081.523596949999,90.49172568000358,53520.24000888 2024-05-31,02:39:09.000,152,11029326,13805,0,1717123148,13081.51686063999,90.53402045999974,53520.2120604 2024-05-31,02:39:10.000,152,11029269,13845,0,1717123149,13081.510124329994,90.5410695899991,53520.2120604 2024-05-31,02:39:11.000,152,11029331,13925,0,1717123150,13081.55727849999,90.5410695899991,53520.2120604 2024-05-31,02:39:12.000,152,11029297,13525,0,1717123151,13081.550542189994,90.56926611000381,53520.19109904 2024-05-31,02:39:13.000,152,11029316,13845,0,1717123152,13081.54380588,90.56926611000381,53520.22603464001 2024-05-31,02:39:14.000,152,11029305,13725,0,1717123153,13081.523596949999,90.56926611000381,53520.19109904 2024-05-31,02:39:15.000,152,11029322,13965,0,1717123154,13081.53706956999,90.56221698000445,53520.12821496001 2024-05-31,02:39:16.000,152,11029314,13885,0,1717123155,13081.530333259994,90.63270827999804,53520.18411192 2024-05-31,02:39:17.000,152,11029300,13805,0,1717123156,13081.550542189994,90.6538556700034,53520.17712480001 2024-05-31,02:39:18.000,152,11029328,14045,0,1717123157,13081.570751119994,90.66795393000211,53520.156163440006 2024-05-31,02:39:19.000,152,11029320,13885,0,1717123158,13081.59769635999,90.64680654000404,53520.135202080004 2024-05-31,02:39:20.000,152,11029292,13725,0,1717123159,13081.590960049994,90.67500306000147,53520.14917632001 2024-05-31,02:39:21.000,152,11029325,13725,0,1717123160,13081.58422374,90.67500306000147,53520.1421892 2024-05-31,02:39:22.000,152,11029307,14085,0,1717123161,13081.54380588,90.73139610000362,53520.14917632001 2024-05-31,02:39:23.000,152,11029312,14045,0,1717123162,13081.58422374,90.69615044999955,53520.1421892 2024-05-31,02:39:24.000,152,11029324,14285,0,1717123163,13081.523596949999,90.72434697000426,53520.14917632001 2024-05-31,02:39:25.000,152,11029308,13485,0,1717123164,13081.530333259994,90.80188740000449,53520.12122784 2024-05-31,02:39:26.000,152,11029297,14045,0,1717123165,13081.550542189994,90.81598566000321,53520.1421892 2024-05-31,02:39:27.000,152,11029275,14125,0,1717123166,13081.510124329994,90.7877891399985,53520.1421892 2024-05-31,02:39:28.000,152,11029338,13965,0,1717123167,13081.503388019999,90.85828043999936,53520.16315056 2024-05-31,02:39:29.000,152,11029309,14325,0,1717123168,13081.469706469994,90.85828043999936,53520.19808616001 2024-05-31,02:39:30.000,152,11029357,13725,0,1717123169,13081.436024919989,90.89352609000343,53520.10026648001 2024-05-31,02:39:31.000,152,11029329,13925,0,1717123170,13081.47644277999,90.88647696000407,53520.14917632001 2024-05-31,02:39:32.000,152,11029324,13845,0,1717123171,13081.422552299999,90.88647696000407,53520.135202080004 2024-05-31,02:39:33.000,152,11029345,13725,0,1717123172,13081.415815989989,90.90762435000215,53520.135202080004 2024-05-31,02:39:34.000,152,11029313,13765,0,1717123173,13081.409079679994,90.9499191299983,53520.07930512001 2024-05-31,02:39:35.000,152,11029341,13885,0,1717123174,13081.361925509998,90.92172261000087,53520.05834376001 2024-05-31,02:39:36.000,152,11029299,13845,0,1717123175,13081.334980269989,90.92877174000023,53520.07930512001 2024-05-31,02:39:37.000,152,11029288,13925,0,1717123176,13081.260880859998,90.9640173900043,53520.03039528001 2024-05-31,02:39:38.000,152,11029306,14245,0,1717123177,13081.281089789998,90.97106652000366,53520.02340816 2024-05-31,02:39:39.000,152,11029396,13725,0,1717123178,13081.240671929998,90.97106652000366,53520.0024468 2024-05-31,02:39:40.000,152,11029274,14165,0,1717123179,13081.220462999998,90.93582086999959,53520.00943392001 2024-05-31,02:39:41.000,152,11029329,13565,0,1717123180,13081.166572519993,90.91467348000151,53519.99545968 2024-05-31,02:39:42.000,152,11029273,13965,0,1717123181,13081.132890970002,90.92877174000023,53519.97449832 2024-05-31,02:39:43.000,152,11029267,13765,0,1717123182,13081.099209419997,90.97811565000302,53520.0024468 2024-05-31,02:39:44.000,152,11029307,14245,0,1717123183,13081.085736799992,90.9992630400011,53520.01642104 2024-05-31,02:39:45.000,152,11029291,13885,0,1717123184,13081.025110009992,90.97106652000366,53519.988472560006 2024-05-31,02:39:46.000,152,11029310,13725,0,1717123185,13080.984692149992,91.02041042999917,53520.00943392001 2024-05-31,02:39:47.000,152,11029323,14045,0,1717123186,13080.930801670002,91.02041042999917,53519.92558848 2024-05-31,02:39:48.000,152,11029310,13725,0,1717123187,13080.897120119997,90.9992630400011,53519.918601360005 2024-05-31,02:39:49.000,152,11029296,13765,0,1717123188,13080.849965950001,90.99221391000174,53519.918601360005 2024-05-31,02:39:50.000,152,11029348,13445,0,1717123189,13080.816284399996,90.9992630400011,53519.869691520005 2024-05-31,02:39:51.000,152,11029314,13765,0,1717123190,13080.76913023,90.9992630400011,53519.89065288001 2024-05-31,02:39:52.000,152,11029315,14005,0,1717123191,13080.735448679996,90.9499191299983,53519.91161424001 2024-05-31,02:39:53.000,152,11029291,14045,0,1717123192,13080.68829451,90.97106652000366,53519.89764 2024-05-31,02:39:54.000,152,11029261,13605,0,1717123193,13080.701767129991,90.97811565000302,53519.869691520005 2024-05-31,02:39:55.000,152,11029335,13845,0,1717123194,13080.62766772,90.92877174000023,53519.85571728 2024-05-31,02:39:56.000,152,11029260,13925,0,1717123195,13080.573777239995,90.9499191299983,53519.869691520005 2024-05-31,02:39:57.000,152,11029312,13685,0,1717123196,13080.52662307,90.94286999999895,53519.8277688 2024-05-31,02:39:58.000,152,11029291,13925,0,1717123197,13080.533359379995,90.91467348000151,53519.86270440001 2024-05-31,02:39:59.000,152,11029316,13885,0,1717123198,13080.513150449995,90.92877174000023,53519.80680744 2024-05-31,02:40:00.000,152,11029324,13525,0,1717123199,13080.48620521,90.87237869999808,53519.799820320004 2024-05-31,02:40:01.000,152,11029298,13565,0,1717123200,13080.49967782999,90.91467348000151,53519.869691520005 2024-05-31,02:40:02.000,152,11029295,14005,0,1717123201,13080.45925996999,90.92877174000023,53519.86270440001 2024-05-31,02:40:03.000,152,11029329,13965,0,1717123202,13080.391896869995,90.87942783000472,53519.80680744 2024-05-31,02:40:04.000,152,11029302,13965,0,1717123203,13080.412105799995,90.87237869999808,53519.799820320004 2024-05-31,02:40:05.000,152,11029249,13685,0,1717123204,13080.391896869995,90.85828043999936,53519.83475592 2024-05-31,02:40:06.000,152,11029247,13925,0,1717123205,13080.33800638999,90.86532956999872,53519.750910480005 2024-05-31,02:40:07.000,152,11029285,13685,0,1717123206,13080.351479009994,90.85828043999936,53519.79283320001 2024-05-31,02:40:08.000,152,11029312,13885,0,1717123207,13080.311061149994,90.87942783000472,53519.77187184001 2024-05-31,02:40:09.000,152,11029297,13885,0,1717123208,13080.31779745999,90.87942783000472,53519.820781680006 2024-05-31,02:40:10.000,152,11029263,13845,0,1717123209,13080.33800638999,90.86532956999872,53519.7578976 2024-05-31,02:40:11.000,152,11029322,13845,0,1717123210,13080.304324839999,90.87237869999808,53519.76488472001 2024-05-31,02:40:12.000,152,11029300,13965,0,1717123211,13080.290852219994,90.85828043999936,53519.71597488 2024-05-31,02:40:13.000,152,11029289,13565,0,1717123212,13080.250434359994,90.81598566000321,53519.799820320004 2024-05-31,02:40:14.000,152,11029256,13885,0,1717123213,13080.230225429994,90.87942783000472,53519.74392336001 2024-05-31,02:40:15.000,152,11029286,14085,0,1717123214,13080.203280189999,90.90057522000279,53519.750910480005 2024-05-31,02:40:16.000,152,11029284,13805,0,1717123215,13080.142653399998,90.87942783000472,53519.77187184001 2024-05-31,02:40:17.000,152,11029262,13765,0,1717123216,13080.129180779993,90.87237869999808,53519.799820320004 2024-05-31,02:40:18.000,152,11029303,13845,0,1717123217,13080.088762919993,90.87237869999808,53519.750910480005 2024-05-31,02:40:19.000,152,11029311,13605,0,1717123218,13080.021399819998,90.87237869999808,53519.750910480005 2024-05-31,02:40:20.000,152,11029320,13885,0,1717123219,13080.001190889998,90.84418218000064,53519.78584608 2024-05-31,02:40:21.000,152,11029311,13605,0,1717123220,13079.954036720002,90.83008392000193,53519.73693624 2024-05-31,02:40:22.000,152,11029254,14285,0,1717123221,13079.893409930002,90.83713305000128,53519.71597488 2024-05-31,02:40:23.000,152,11029276,13925,0,1717123222,13079.805837899992,90.83713305000128,53519.72296200001 2024-05-31,02:40:24.000,152,11029311,13645,0,1717123223,13079.731738490002,90.85123131,53519.72994912 2024-05-31,02:40:25.000,152,11029264,13645,0,1717123224,13079.630693840001,90.83713305000128,53519.67405216001 2024-05-31,02:40:26.000,152,11029279,14165,0,1717123225,13079.543121809991,90.7877891399985,53519.64610368001 2024-05-31,02:40:27.000,152,11029283,13645,0,1717123226,13079.48923133,90.75959262000106,53519.653090800006 2024-05-31,02:40:28.000,152,11029324,13765,0,1717123227,13079.38818668,90.7525434900017,53519.632129440004 2024-05-31,02:40:29.000,152,11029284,13885,0,1717123228,13079.293878339995,90.73844523000298,53519.59719384001 2024-05-31,02:40:30.000,152,11029254,13605,0,1717123229,13079.172624759995,90.7525434900017,53519.548284 2024-05-31,02:40:31.000,152,11029278,14085,0,1717123230,13079.071580109994,90.70319957999891,53519.56924536 2024-05-31,02:40:32.000,152,11029291,13685,0,1717123231,13078.963799149999,90.69615044999955,53519.56225824 2024-05-31,02:40:33.000,152,11029255,13885,0,1717123232,13078.856018189988,90.66795393000211,53519.55527112001 2024-05-31,02:40:34.000,152,11029260,13925,0,1717123233,13078.754973540003,90.64680654000404,53519.49937416 2024-05-31,02:40:35.000,152,11029277,13605,0,1717123234,13078.626983649992,90.55516784999782,53519.45046432 2024-05-31,02:40:36.000,152,11029293,13805,0,1717123235,13078.579829479997,90.51287307000166,53519.45745144001 2024-05-31,02:40:37.000,152,11029287,14125,0,1717123236,13078.458575899997,90.48467655000422,53519.4434772 2024-05-31,02:40:38.000,152,11029298,13645,0,1717123237,13078.364267559991,90.42123438000272,53519.415528720005 2024-05-31,02:40:39.000,152,11029280,13685,0,1717123238,13078.22954136,90.35074308000185,53519.31072192001 2024-05-31,02:40:40.000,152,11029279,13765,0,1717123239,13078.135233019995,90.32254656000441,53519.373606 2024-05-31,02:40:41.000,152,11029296,14125,0,1717123240,13077.973561579995,90.23795700000483,53519.33867040001 2024-05-31,02:40:42.000,152,11029337,14045,0,1717123241,13077.933143719994,90.1956622200014,53519.31072192001 2024-05-31,02:40:43.000,152,11029292,13605,0,1717123242,13077.825362759999,90.13222004999989,53519.2338636 2024-05-31,02:40:44.000,152,11029287,13565,0,1717123243,13077.717581799989,90.08992527000373,53519.21988936001 2024-05-31,02:40:45.000,152,11029339,14285,0,1717123244,13077.596328219988,90.04058136000094,53519.18495376 2024-05-31,02:40:46.000,152,11029307,13765,0,1717123245,13077.515492500002,90.0123848400035,53519.19194088001 2024-05-31,02:40:47.000,152,11029319,13845,0,1717123246,13077.394238920002,89.95599180000136,53519.11508256 2024-05-31,02:40:48.000,152,11029254,14005,0,1717123247,13077.259512719997,89.91369701999793,53519.080146960005 2024-05-31,02:40:49.000,152,11029277,13965,0,1717123248,13077.158468069996,89.85730398000305,53519.0591856 2024-05-31,02:40:50.000,152,11029275,13845,0,1717123249,13077.04395079999,89.8502548500037,53519.03822424 2024-05-31,02:40:51.000,152,11029241,13725,0,1717123250,13076.88901567,89.84320572000433,53518.982327280006 2024-05-31,02:40:52.000,152,11029290,14205,0,1717123251,13076.80144363999,89.82910745999834,53518.982327280006 2024-05-31,02:40:53.000,152,11029292,13765,0,1717123252,13076.70039898999,89.79386181000154,53519.01027576 2024-05-31,02:40:54.000,152,11029255,13565,0,1717123253,13076.61956326999,89.78681268000219,53518.982327280006 2024-05-31,02:40:55.000,152,11029298,13685,0,1717123254,13076.484837069998,89.78681268000219,53518.87752048 2024-05-31,02:40:56.000,152,11029285,13805,0,1717123255,13076.356847179988,89.78681268000219,53518.87053336 2024-05-31,02:40:57.000,152,11029230,14005,0,1717123256,13076.228857289992,89.71632138000132,53518.849572 2024-05-31,02:40:58.000,152,11029301,13885,0,1717123257,13076.107603709992,89.72337051000068,53518.80764928001 2024-05-31,02:40:59.000,152,11029249,14125,0,1717123258,13076.026767989992,89.74451789999875,53518.70284248 2024-05-31,02:41:00.000,152,11029304,13725,0,1717123259,13075.87183286,89.74451789999875,53518.73079096 2024-05-31,02:41:01.000,152,11029332,13565,0,1717123260,13075.716897729995,89.72337051000068,53518.70284248 2024-05-31,02:41:02.000,152,11029267,14005,0,1717123261,13075.58890784,89.75861616000475,53518.625984160004 2024-05-31,02:41:03.000,152,11029276,13965,0,1717123262,13075.44070901999,89.74451789999875,53518.65393264 2024-05-31,02:41:04.000,152,11029260,14005,0,1717123263,13075.245356029998,89.7374687699994,53518.55611296 2024-05-31,02:41:05.000,152,11029302,14085,0,1717123264,13075.117366140003,89.7374687699994,53518.5351516 2024-05-31,02:41:06.000,152,11029233,13725,0,1717123265,13074.948958389992,89.69517399000324,53518.458293280004 2024-05-31,02:41:07.000,152,11029324,14005,0,1717123266,13074.780550639996,89.73041964000004,53518.43733192 2024-05-31,02:41:09.000,152,11029285,13965,0,1717123267,13074.63235182,89.73041964000004,53518.42335768001 2024-05-31,02:41:10.000,152,11029295,14085,0,1717123268,13074.51109824,89.71632138000132,53518.33951224 2024-05-31,02:41:11.000,152,11029296,13805,0,1717123269,13074.32921787,89.77976355000283,53518.27662816 2024-05-31,02:41:12.000,152,11029287,14085,0,1717123271,13074.228173219999,89.7022231200026,53518.325538 2024-05-31,02:41:13.000,152,11029331,14125,0,1717123272,13074.026083919998,89.72337051000068,53518.2207312 2024-05-31,02:41:14.000,152,11029325,13965,0,1717123273,13073.810521999992,89.73041964000004,53518.16483424001 2024-05-31,02:41:15.000,152,11029313,14045,0,1717123274,13073.621905319997,89.72337051000068,53518.17182136 2024-05-31,02:41:16.000,152,11029283,14365,0,1717123275,13073.446761259991,89.72337051000068,53518.11592440001 2024-05-31,02:41:17.000,152,11029327,13885,0,1717123276,13073.2716172,89.72337051000068,53518.074001680005 2024-05-31,02:41:18.000,152,11029327,13845,0,1717123277,13073.116682069995,89.7022231200026,53518.01810472001 2024-05-31,02:41:19.000,152,11029303,13805,0,1717123278,13072.934801699994,89.7374687699994,53518.00413048 2024-05-31,02:41:20.000,152,11029297,14245,0,1717123279,13072.779866569988,89.66697746999853,53517.96919488001 2024-05-31,02:41:21.000,152,11029328,13965,0,1717123280,13072.597986200002,89.68812486000388,53517.88534944 2024-05-31,02:41:22.000,152,11029302,13925,0,1717123281,13072.449787379992,89.70927225000196,53517.82246536 2024-05-31,02:41:23.000,152,11029305,14085,0,1717123282,13072.321797489996,89.72337051000068,53517.84342672 2024-05-31,02:41:24.000,152,11029284,14445,0,1717123283,13072.200543909996,89.76566529000411,53517.74560704 2024-05-31,02:41:25.000,152,11029278,13925,0,1717123284,13072.05234509,89.82205832999898,53517.74560704 2024-05-31,02:41:26.000,152,11029324,14245,0,1717123285,13071.91088258,89.84320572000433,53517.67573584 2024-05-31,02:41:27.000,152,11029345,13965,0,1717123286,13071.83004686,89.78681268000219,53517.66874872 2024-05-31,02:41:28.000,152,11029263,14045,0,1717123287,13071.749211139999,89.81500919999962,53517.59887752 2024-05-31,02:41:29.000,152,11029302,13925,0,1717123288,13071.614484939993,89.8361565899977,53517.522019200005 2024-05-31,02:41:30.000,152,11029325,14245,0,1717123289,13071.553858149993,89.84320572000433,53517.51503208001 2024-05-31,02:41:31.000,152,11029314,14525,0,1717123290,13071.479758740003,89.89959875999921,53517.44516088001 2024-05-31,02:41:32.000,152,11029299,14725,0,1717123291,13071.405659329997,89.94189354000264,53517.403238160005 2024-05-31,02:41:33.000,152,11029291,14245,0,1717123292,13071.351768849992,89.96304093000072,53517.37528968001 2024-05-31,02:41:34.000,152,11029257,14165,0,1717123293,13071.297878370002,89.97713918999943,53517.36830256 2024-05-31,02:41:35.000,152,11029289,13765,0,1717123294,13071.257460510002,89.99123744999815,53517.41721240001 2024-05-31,02:41:36.000,152,11029345,13405,0,1717123295,13071.169888479992,90.02648310000222,53517.34734120001 2024-05-31,02:41:37.000,152,11029278,13765,0,1717123296,13071.102525379996,90.06172874999902,53517.33336696 2024-05-31,02:41:38.000,152,11029331,13925,0,1717123297,13071.048634899991,90.1463183099986,53517.256508640006 2024-05-31,02:41:39.000,152,11029287,13925,0,1717123298,13071.008217039991,90.1956622200014,53517.3124056 2024-05-31,02:41:40.000,152,11029275,14045,0,1717123299,13070.940853939996,90.20976048000011,53517.27747000001 2024-05-31,02:41:41.000,152,11029288,14005,0,1717123300,13070.86675452999,90.27320265000162,53517.26349576 2024-05-31,02:41:42.000,152,11029334,13925,0,1717123301,13070.83307298,90.28025178000098,53517.186637440005 2024-05-31,02:41:43.000,152,11029290,13765,0,1717123302,13070.77244619,90.30139916999906,53517.13074048001 2024-05-31,02:41:44.000,152,11029323,13765,0,1717123303,13070.73202833,90.33664482000313,53517.15170184 2024-05-31,02:41:45.000,152,11029319,13645,0,1717123304,13070.69161047,90.38598872999864,53517.15170184 2024-05-31,02:41:46.000,152,11029323,13925,0,1717123305,13070.68487415999,90.42828351000207,53517.09580488 2024-05-31,02:41:47.000,152,11029324,13965,0,1717123306,13070.63098368,90.45648002999951,53517.102792 2024-05-31,02:41:48.000,152,11029270,13525,0,1717123307,13070.56362057999,90.49172568000358,53517.06086928001 2024-05-31,02:41:49.000,152,11029303,14085,0,1717123308,13070.529939029999,90.49172568000358,53517.03990792001 2024-05-31,02:41:50.000,152,11029326,13925,0,1717123309,13070.54341164999,90.5410695899991,53517.018946560005 2024-05-31,02:41:51.000,152,11029302,13685,0,1717123310,13070.502993789989,90.58336437000253,53516.99099808001 2024-05-31,02:41:52.000,152,11029270,14245,0,1717123311,13070.462575929989,90.6538556700034,53516.97702384 2024-05-31,02:41:53.000,152,11029271,13885,0,1717123312,13070.415421759993,90.68205219000083,53516.93510112 2024-05-31,02:41:54.000,152,11029323,13925,0,1717123313,13070.334586039993,90.72434697000426,53516.96304960001 2024-05-31,02:41:55.000,152,11029334,13925,0,1717123314,13070.307640799998,90.77369087999978,53516.928114 2024-05-31,02:41:56.000,152,11029288,14125,0,1717123315,13070.186387219997,90.78074000999914,53516.900165520005 2024-05-31,02:41:57.000,152,11029286,14245,0,1717123316,13070.092078879992,90.79483826999785,53516.90715264 2024-05-31,02:41:58.000,152,11029268,13805,0,1717123317,13070.038188400002,90.80893653000385,53516.90715264 2024-05-31,02:41:59.000,152,11029283,14405,0,1717123318,13069.964088989997,90.81598566000321,53516.928114 2024-05-31,02:42:00.000,152,11029315,14325,0,1717123319,13069.930407439992,90.83713305000128,53516.900165520005 2024-05-31,02:42:01.000,152,11029314,13885,0,1717123320,13069.856308030001,90.80893653000385,53516.86522992 2024-05-31,02:42:02.000,152,11029307,13805,0,1717123321,13069.809153859991,90.79483826999785,53516.8582428 2024-05-31,02:42:03.000,152,11029298,13765,0,1717123322,13069.73505445,90.79483826999785,53516.79535872001 2024-05-31,02:42:04.000,152,11029309,13765,0,1717123323,13069.67442766,90.7877891399985,53516.7883716 2024-05-31,02:42:05.000,152,11029323,13845,0,1717123324,13069.61380087,90.75959262000106,53516.86522992 2024-05-31,02:42:06.000,152,11029297,14045,0,1717123325,13069.57338301,90.74549436000234,53516.80933296 2024-05-31,02:42:07.000,152,11029287,13925,0,1717123326,13069.49254729,90.72434697000426,53516.781384480004 2024-05-31,02:42:08.000,152,11029273,13845,0,1717123327,13069.44539311999,90.72434697000426,53516.72548752001 2024-05-31,02:42:09.000,152,11029300,13885,0,1717123328,13069.378030019994,90.67500306000147,53516.72548752001 2024-05-31,02:42:10.000,152,11029300,14165,0,1717123329,13069.317403229994,90.66090480000275,53516.76042312 2024-05-31,02:42:11.000,152,11029300,14045,0,1717123330,13069.270249059999,90.61156088999996,53516.732474640005 2024-05-31,02:42:12.000,152,11029296,13845,0,1717123331,13069.202885959989,90.56221698000445,53516.67657768001 2024-05-31,02:42:13.000,152,11029270,13805,0,1717123332,13069.155731789993,90.52697133000038,53516.69753904 2024-05-31,02:42:14.000,152,11029273,13685,0,1717123333,13069.122050239988,90.48467655000422,53516.71151328 2024-05-31,02:42:15.000,152,11029271,13605,0,1717123334,13069.081632379988,90.407136120004,53516.69753904 2024-05-31,02:42:16.000,152,11029271,14045,0,1717123335,13069.034478209993,90.38598872999864,53516.67657768001 2024-05-31,02:42:17.000,152,11029298,13725,0,1717123336,13068.994060349993,90.34369395000249,53516.66260344 2024-05-31,02:42:18.000,152,11029255,13925,0,1717123337,13068.919960940002,90.32959569000377,53516.62068072 2024-05-31,02:42:19.000,152,11029314,13805,0,1717123338,13068.852597839992,90.2591043900029,53516.60670648001 2024-05-31,02:42:20.000,152,11029302,14325,0,1717123339,13068.818916290002,90.20271135000075,53516.60670648001 2024-05-31,02:42:21.000,152,11029270,13685,0,1717123340,13068.758289500001,90.13926917999925,53516.6486292 2024-05-31,02:42:22.000,152,11029308,13765,0,1717123341,13068.657244850001,90.0476304900003,53516.585745120006 2024-05-31,02:42:23.000,152,11029251,14085,0,1717123342,13068.589881749991,90.05467961999966,53516.5438224 2024-05-31,02:42:24.000,152,11029303,13725,0,1717123343,13068.54946388999,89.93484441000328,53516.53683528001 2024-05-31,02:42:25.000,152,11029302,13845,0,1717123344,13068.44841923999,89.82910745999834,53516.60670648001 2024-05-31,02:42:26.000,152,11029283,14085,0,1717123345,13068.38779244999,89.84320572000433,53516.57875800001 2024-05-31,02:42:27.000,152,11029246,13925,0,1717123346,13068.300220419995,89.76566529000411,53516.52286104 2024-05-31,02:42:28.000,152,11029261,14005,0,1717123347,13068.20591207999,89.68812486000388,53516.50888680001 2024-05-31,02:42:29.000,152,11029285,14085,0,1717123348,13068.10486742999,89.63173182000173,53516.52286104 2024-05-31,02:42:30.000,152,11029284,13925,0,1717123349,13068.030768019999,89.56124052000087,53516.55779664001 2024-05-31,02:42:31.000,152,11029218,13765,0,1717123350,13067.922987059988,89.51894574000471,53516.52286104 2024-05-31,02:42:32.000,152,11029309,13445,0,1717123351,13067.848887649998,89.49074922,53516.5438224 2024-05-31,02:42:33.000,152,11029283,13565,0,1717123352,13067.747842999997,89.3920614000017,53516.49491256 2024-05-31,02:42:34.000,152,11029266,13525,0,1717123353,13067.687216209997,89.33566835999954,53516.52984816 2024-05-31,02:42:35.000,152,11029253,13805,0,1717123354,13067.586171559997,89.29337358000339,53516.49491256 2024-05-31,02:42:36.000,152,11029271,14085,0,1717123355,13067.498599530001,89.2440296700006,53516.42504136 2024-05-31,02:42:37.000,152,11029257,14085,0,1717123356,13067.451445359991,89.19468575999781,53516.43901560001 2024-05-31,02:42:38.000,152,11029317,14085,0,1717123357,13067.384082259996,89.18058749999909,53516.418054240006 2024-05-31,02:42:39.000,152,11029245,14085,0,1717123358,13067.350400709991,89.1453418500023,53516.41106712001 2024-05-31,02:42:40.000,152,11029297,13405,0,1717123359,13067.283037609996,89.10304706999887,53516.39010576001 2024-05-31,02:42:41.000,152,11029294,13805,0,1717123360,13067.262828679995,89.01845750999928,53516.348183040005 2024-05-31,02:42:42.000,152,11029308,13485,0,1717123361,13067.242619749995,88.95501533999777,53516.34119592001 2024-05-31,02:42:43.000,152,11029259,13925,0,1717123362,13067.181992959995,88.9338679499997,53516.36914440001 2024-05-31,02:42:44.000,152,11029283,13805,0,1717123363,13067.14831140999,88.88452404000418,53516.348183040005 2024-05-31,02:42:45.000,152,11029325,13525,0,1717123364,13067.141575099995,88.84927839000011,53516.28529896 2024-05-31,02:42:46.000,152,11029296,13925,0,1717123365,13067.14831140999,88.80698361000395,53516.28529896 2024-05-31,02:42:47.000,152,11029281,13925,0,1717123366,13067.101157239995,88.79288534999796,53516.299273200006 2024-05-31,02:42:48.000,152,11029233,13685,0,1717123367,13067.060739379995,88.76468883000052,53516.278311840004 2024-05-31,02:42:49.000,152,11029301,13685,0,1717123368,13067.040530449995,88.72239405000437,53516.27132472001 2024-05-31,02:42:50.000,152,11029294,13685,0,1717123369,13067.09442093,88.69419752999966,53516.250363360006 2024-05-31,02:42:51.000,152,11029241,14205,0,1717123370,13067.06747568999,88.6519027500035,53516.229402000004 2024-05-31,02:42:52.000,152,11029256,13485,0,1717123371,13067.06747568999,88.63075535999815,53516.2643376 2024-05-31,02:42:53.000,152,11029278,13885,0,1717123372,13067.05400307,88.67305014000158,53516.1944664 2024-05-31,02:42:54.000,152,11029254,14125,0,1717123373,13067.05400307,88.60960797000007,53516.24337624001 2024-05-31,02:42:55.000,152,11029312,13965,0,1717123374,13067.02705782999,88.58846058000199,53516.1944664 2024-05-31,02:42:56.000,152,11029238,13965,0,1717123375,13067.040530449995,88.57436232000327,53516.20844064 2024-05-31,02:42:57.000,152,11029249,13485,0,1717123376,13067.08768461999,88.56026406000456,53516.21542776 2024-05-31,02:42:58.000,152,11029266,13925,0,1717123377,13067.10789354999,88.57436232000327,53516.1595308 2024-05-31,02:42:59.000,152,11029264,14125,0,1717123378,13067.101157239995,88.59550971000135,53516.1595308 2024-05-31,02:43:00.000,152,11029241,13805,0,1717123379,13067.12810247999,88.58846058000199,53516.16651792 2024-05-31,02:43:01.000,152,11029271,13845,0,1717123380,13067.121366169995,88.55321492999792,53516.13856944 2024-05-31,02:43:02.000,152,11029238,13765,0,1717123381,13067.11462986,88.56026406000456,53516.0896596 2024-05-31,02:43:03.000,152,11029332,13845,0,1717123382,13067.141575099995,88.56731319000392,53516.061711120004 2024-05-31,02:43:04.000,152,11029274,13845,0,1717123383,13067.12810247999,88.55321492999792,53516.05472400001 2024-05-31,02:43:05.000,152,11029228,13725,0,1717123384,13067.141575099995,88.56731319000392,53515.98485280001 2024-05-31,02:43:06.000,152,11029253,14085,0,1717123385,13067.121366169995,88.57436232000327,53516.04773688 2024-05-31,02:43:07.000,152,11029295,14085,0,1717123386,13067.161784029995,88.54616579999856,53516.0197884 2024-05-31,02:43:08.000,152,11029302,14045,0,1717123387,13067.16852033999,88.54616579999856,53515.99882704 2024-05-31,02:43:09.000,152,11029260,14205,0,1717123388,13067.121366169995,88.56026406000456,53515.99183992 2024-05-31,02:43:10.000,152,11029305,13845,0,1717123389,13067.080948309995,88.58846058000199,53515.92196872 2024-05-31,02:43:11.000,152,11029296,14125,0,1717123390,13067.08768461999,88.60255884000071,53515.93594296001 2024-05-31,02:43:12.000,152,11029282,13925,0,1717123391,13067.020321519994,88.6519027500035,53515.93594296001 2024-05-31,02:43:13.000,152,11029279,13725,0,1717123392,13067.02705782999,88.64485362000414,53515.894020240004 2024-05-31,02:43:14.000,152,11029290,13725,0,1717123393,13067.020321519994,88.66600101000222,53515.88703312001 2024-05-31,02:43:15.000,152,11029301,13605,0,1717123394,13066.96643103999,88.65895188000286,53515.85908464 2024-05-31,02:43:16.000,152,11029252,13765,0,1717123395,13066.959694729994,88.71534491999773,53515.87305888 2024-05-31,02:43:17.000,152,11029286,14085,0,1717123396,13066.97316735,88.72239405000437,53515.92895584 2024-05-31,02:43:18.000,152,11029347,14245,0,1717123397,13066.939485799994,88.72239405000437,53515.85209752 2024-05-31,02:43:19.000,152,11029253,13965,0,1717123398,13066.878859009994,88.72239405000437,53515.83812328001 2024-05-31,02:43:20.000,152,11029258,13965,0,1717123399,13066.865386389989,88.70829578999837,53515.845110400005 2024-05-31,02:43:21.000,152,11029284,14005,0,1717123400,13066.811495909998,88.67305014000158,53515.82414904 2024-05-31,02:43:22.000,152,11029286,13565,0,1717123401,13066.791286979998,88.72944318000373,53515.83113616 2024-05-31,02:43:23.000,152,11029315,14085,0,1717123402,13066.798023289994,88.73649231000309,53515.78921344001 2024-05-31,02:43:24.000,152,11029270,13405,0,1717123403,13066.730660189998,88.70829578999837,53515.74030360001 2024-05-31,02:43:25.000,152,11029241,14325,0,1717123404,13066.676769709993,88.72239405000437,53515.69139376 2024-05-31,02:43:26.000,152,11029264,14085,0,1717123405,13066.690242329998,88.72239405000437,53515.726329360004 2024-05-31,02:43:27.000,152,11029276,13965,0,1717123406,13066.643088159988,88.71534491999773,53515.726329360004 2024-05-31,02:43:28.000,152,11029297,14085,0,1717123407,13066.609406609998,88.7505905700018,53515.67043240001 2024-05-31,02:43:29.000,152,11029260,13925,0,1717123408,13066.562252440002,88.74354144000245,53515.71235512 2024-05-31,02:43:30.000,152,11029312,13805,0,1717123409,13066.528570889997,88.74354144000245,53515.67043240001 2024-05-31,02:43:31.000,152,11029282,13565,0,1717123410,13066.488153029997,88.79288534999796,53515.6354968 2024-05-31,02:43:32.000,152,11029221,13725,0,1717123411,13066.454471479992,88.7858362199986,53515.6354968 2024-05-31,02:43:33.000,152,11029273,13405,0,1717123412,13066.434262549992,88.82108187000267,53515.607548320004 2024-05-31,02:43:34.000,152,11029333,13645,0,1717123413,13066.393844689992,88.83518013000139,53515.62152256001 2024-05-31,02:43:35.000,152,11029276,14005,0,1717123414,13066.393844689992,88.8986223000029,53515.62152256001 2024-05-31,02:43:36.000,152,11029270,13525,0,1717123415,13066.393844689992,88.91272056000162,53515.51671576 2024-05-31,02:43:37.000,152,11029314,13845,0,1717123416,13066.339954210001,88.91976969000098,53515.55165136001 2024-05-31,02:43:38.000,152,11029262,13965,0,1717123417,13066.333217899992,88.91976969000098,53515.55165136001 2024-05-31,02:43:39.000,152,11029314,13605,0,1717123418,13066.279327420001,88.95501533999777,53515.50274152001 2024-05-31,02:43:40.000,152,11029292,13765,0,1717123419,13066.306272659996,88.9973101200012,53515.46780592 2024-05-31,02:43:41.000,152,11029335,13645,0,1717123420,13066.286063729996,89.01845750999928,53515.51671576 2024-05-31,02:43:42.000,152,11029272,13845,0,1717123421,13066.259118490001,89.05370316000335,53515.50274152001 2024-05-31,02:43:43.000,152,11029343,13685,0,1717123422,13066.225436939996,89.0959979399995,53515.439857440004 2024-05-31,02:44:04.000,152,11029292,13845,0,1717123443,13065.962720849995,89.7022231200026,53515.31408928001 2024-05-31,02:44:05.000,152,11029263,13925,0,1717123444,13065.91556668,89.76566529000411,53515.3210764 2024-05-31,02:44:06.000,152,11029294,13925,0,1717123445,13065.89535775,89.76566529000411,53515.28614080001 2024-05-31,02:44:07.000,152,11029240,14565,0,1717123446,13065.89535775,89.78681268000219,53515.272166560004 2024-05-31,02:44:08.000,152,11029302,13565,0,1717123447,13065.85493989,89.8502548500037,53515.30011504 2024-05-31,02:44:09.000,152,11029255,13685,0,1717123448,13065.841467269995,89.82910745999834,53515.31408928001 2024-05-31,02:44:10.000,152,11029301,13765,0,1717123449,13065.84820357999,89.93484441000328,53515.30710216 2024-05-31,02:44:11.000,152,11029275,13565,0,1717123450,13065.841467269995,89.99828658000479,53515.293127920006 2024-05-31,02:44:12.000,152,11029280,14125,0,1717123451,13065.78757678999,90.07582700999774,53515.26517944001 2024-05-31,02:44:13.000,152,11029262,14165,0,1717123452,13065.740422619994,90.12517092000053,53515.23723096001 2024-05-31,02:44:14.000,152,11029278,13565,0,1717123453,13065.76736785999,90.1956622200014,53515.272166560004 2024-05-31,02:44:15.000,152,11029281,13605,0,1717123454,13065.733686309999,90.18156396000268,53515.26517944001 2024-05-31,02:44:16.000,152,11029319,13765,0,1717123455,13065.673059519999,90.26615352000226,53515.20928248 2024-05-31,02:44:17.000,152,11029342,13565,0,1717123456,13065.68653213999,90.28025178000098,53515.25819232 2024-05-31,02:44:18.000,152,11029361,13925,0,1717123457,13065.659586899994,90.28025178000098,53515.25819232 2024-05-31,02:44:19.000,152,11029301,14125,0,1717123458,13065.612432729999,90.37189046999993,53515.23024384 2024-05-31,02:44:20.000,152,11029271,14085,0,1717123459,13065.572014869998,90.38598872999864,53515.20928248 2024-05-31,02:44:21.000,152,11029297,14085,0,1717123460,13065.524860699988,90.46352915999887,53515.23024384 2024-05-31,02:44:22.000,152,11029308,13725,0,1717123461,13065.538333319993,90.51287307000166,53515.2512052 2024-05-31,02:44:23.000,152,11029247,13885,0,1717123462,13065.531597009998,90.5410695899991,53515.20229536 2024-05-31,02:44:24.000,152,11029233,14045,0,1717123463,13065.511388079998,90.59746263000125,53515.181334 2024-05-31,02:44:25.000,152,11029274,13925,0,1717123464,13065.464233909988,90.63975741000468,53515.15338552 2024-05-31,02:44:26.000,152,11029242,13765,0,1717123465,13065.464233909988,90.70319957999891,53515.19530824001 2024-05-31,02:44:27.000,152,11029298,14005,0,1717123466,13065.423816050003,90.70319957999891,53515.13941128 2024-05-31,02:44:28.000,152,11029244,13965,0,1717123467,13065.444024979988,90.7877891399985,53515.18832112 2024-05-31,02:44:29.000,152,11029274,13765,0,1717123468,13065.450761289998,90.7877891399985,53515.19530824001 2024-05-31,02:44:30.000,152,11029301,13725,0,1717123469,13065.470970219998,90.86532956999872,53515.13242416 2024-05-31,02:44:31.000,152,11029273,14205,0,1717123470,13065.450761289998,90.83713305000128,53515.15338552 2024-05-31,02:44:32.000,152,11029305,13565,0,1717123471,13065.417079739993,90.85828043999936,53515.076527200006 2024-05-31,02:44:33.000,152,11029277,13925,0,1717123472,13065.403607120003,90.85828043999936,53515.076527200006 2024-05-31,02:44:34.000,152,11029265,13565,0,1717123473,13065.369925569998,90.85123131,53515.13941128 2024-05-31,02:44:35.000,152,11029277,14085,0,1717123474,13065.376661879993,90.89352609000343,53515.13941128 2024-05-31,02:44:36.000,152,11029286,13565,0,1717123475,13065.363189260002,90.91467348000151,53515.13941128 2024-05-31,02:44:37.000,152,11029295,13845,0,1717123476,13065.342980330002,90.90057522000279,53515.09748856001 2024-05-31,02:44:38.000,152,11029313,13405,0,1717123477,13065.322771400002,90.87942783000472,53515.16735976001 2024-05-31,02:44:39.000,152,11029263,14085,0,1717123478,13065.289089849997,90.87237869999808,53515.13242416 2024-05-31,02:44:40.000,152,11029308,14085,0,1717123479,13065.275617229992,90.87237869999808,53515.16735976001 2024-05-31,02:44:41.000,152,11029277,14085,0,1717123480,13065.214990439992,90.88647696000407,53515.104475680004 2024-05-31,02:44:42.000,152,11029247,13765,0,1717123481,13065.208254129997,90.85828043999936,53515.14639840001 2024-05-31,02:44:43.000,152,11029269,13325,0,1717123482,13065.174572579992,90.85828043999936,53515.08351432 2024-05-31,02:44:44.000,152,11029331,13725,0,1717123483,13065.134154719992,90.82303479000257,53515.13242416 2024-05-31,02:44:45.000,152,11029299,13925,0,1717123484,13065.066791619996,90.80188740000449,53515.15338552 2024-05-31,02:44:46.000,152,11029291,14325,0,1717123485,13065.019637450001,90.78074000999914,53515.076527200006 2024-05-31,02:44:47.000,152,11029300,13725,0,1717123486,13064.992692209991,90.75959262000106,53515.1114628 2024-05-31,02:44:48.000,152,11029283,13765,0,1717123487,13064.992692209991,90.74549436000234,53515.16037264 2024-05-31,02:44:49.000,152,11029279,14045,0,1717123488,13064.952274349991,90.7172978400049,53515.11844992001 2024-05-31,02:44:50.000,152,11029271,14245,0,1717123489,13064.95901066,90.66795393000211,53515.104475680004 2024-05-31,02:44:51.000,152,11029261,13805,0,1717123490,13064.91185648999,90.66795393000211,53515.15338552 2024-05-31,02:44:52.000,152,11029243,13925,0,1717123491,13064.85796601,90.61156088999996,53515.14639840001 2024-05-31,02:44:53.000,152,11029270,14005,0,1717123492,13064.79060290999,90.61156088999996,53515.11844992001 2024-05-31,02:44:54.000,152,11029279,13765,0,1717123493,13064.77039397999,90.57631524000317,53515.104475680004 2024-05-31,02:44:55.000,152,11029295,13925,0,1717123494,13064.77039397999,90.53402045999974,53515.125437040006 2024-05-31,02:44:56.000,152,11029318,13925,0,1717123495,13064.73671243,90.48467655000422,53515.104475680004 2024-05-31,02:44:57.000,152,11029310,13925,0,1717123496,13064.743448739995,90.47057828999823,53515.16037264 2024-05-31,02:44:58.000,152,11029264,13725,0,1717123497,13064.662613019995,90.44943090000015,53515.13941128 2024-05-31,02:44:59.000,152,11029239,13605,0,1717123498,13064.622195159995,90.4423817700008,53515.16037264 2024-05-31,02:45:00.000,152,11029275,14085,0,1717123499,13064.59524992,90.407136120004,53515.15338552 2024-05-31,02:45:01.000,152,11029255,13605,0,1717123500,13064.541359439994,90.37189046999993,53515.11844992001 2024-05-31,02:45:02.000,152,11029296,13925,0,1717123501,13064.480732649994,90.36484134000057,53515.13941128 2024-05-31,02:45:03.000,152,11029305,14285,0,1717123502,13064.433578479999,90.35074308000185,53515.104475680004 2024-05-31,02:45:04.000,152,11029337,13965,0,1717123503,13064.399896929994,90.35074308000185,53515.09748856001 2024-05-31,02:45:05.000,152,11029292,14085,0,1717123504,13064.305588589988,90.35779221000121,53515.03460448 2024-05-31,02:45:06.000,152,11029272,14285,0,1717123505,13064.231489179998,90.35074308000185,53515.0415916 2024-05-31,02:45:07.000,152,11029270,13925,0,1717123506,13064.197807629993,90.35779221000121,53515.01364312 2024-05-31,02:45:08.000,152,11029274,14285,0,1717123507,13064.103499290002,90.33664482000313,53514.98569464 2024-05-31,02:45:09.000,152,11029279,13765,0,1717123508,13064.042872500002,90.33664482000313,53514.99966888001 2024-05-31,02:45:10.000,152,11029264,13885,0,1717123509,13063.975509399992,90.31549742999778,53515.03460448 2024-05-31,02:45:11.000,152,11029309,13925,0,1717123510,13063.908146299997,90.31549742999778,53514.957746160006 2024-05-31,02:45:12.000,152,11029311,14165,0,1717123511,13063.786892719996,90.30844829999842,53514.957746160006 2024-05-31,02:45:13.000,152,11029274,13805,0,1717123512,13063.73973855,90.2943500399997,53514.99268176 2024-05-31,02:45:14.000,152,11029339,14125,0,1717123513,13063.65890283,90.28730091000034,53514.92979768001 2024-05-31,02:45:15.000,152,11029308,13885,0,1717123514,13063.63195758999,90.31549742999778,53514.92979768001 2024-05-31,02:45:16.000,152,11029274,14045,0,1717123515,13063.53764925,90.25205526000354,53514.90184920001 2024-05-31,02:45:17.000,152,11029313,13725,0,1717123516,13063.483758769995,90.23090786999819,53514.838965120005 2024-05-31,02:45:18.000,152,11029258,13925,0,1717123517,13063.382714119994,90.22385873999883,53514.81101664001 2024-05-31,02:45:19.000,152,11029262,14365,0,1717123518,13063.301878399994,90.21680960999947,53514.84595224 2024-05-31,02:45:20.000,152,11029292,14085,0,1717123519,13063.274933159999,90.23090786999819,53514.80402952 2024-05-31,02:45:21.000,152,11029268,13925,0,1717123520,13063.167152199989,90.20976048000011,53514.75511968 2024-05-31,02:45:22.000,152,11029266,13925,0,1717123521,13063.126734339989,90.20271135000075,53514.76210680001 2024-05-31,02:45:23.000,152,11029252,13805,0,1717123522,13063.059371239993,90.18156396000268,53514.720184080004 2024-05-31,02:45:24.000,152,11029276,13845,0,1717123523,13062.998744449993,90.16746570000396,53514.75511968 2024-05-31,02:45:25.000,152,11029296,14245,0,1717123524,13062.938117659993,90.1463183099986,53514.74813256 2024-05-31,02:45:26.000,152,11029278,13925,0,1717123525,13062.890963489997,90.15336743999796,53514.720184080004 2024-05-31,02:45:27.000,152,11029273,14565,0,1717123526,13062.850545629997,90.08992527000373,53514.70620984 2024-05-31,02:45:28.000,152,11029259,13925,0,1717123527,13062.796655149992,90.06877787999838,53514.68524848 2024-05-31,02:45:29.000,152,11029300,13885,0,1717123528,13062.742764670002,90.05467961999966,53514.63633864 2024-05-31,02:45:30.000,152,11029279,14125,0,1717123529,13062.702346810001,90.01943397000286,53514.59441592001 2024-05-31,02:45:31.000,152,11029299,13885,0,1717123530,13062.614774779991,89.97009006000008,53514.58044168 2024-05-31,02:45:32.000,152,11029286,13645,0,1717123531,13062.634983709992,89.92779528000392,53514.58044168 2024-05-31,02:45:33.000,152,11029270,13925,0,1717123532,13062.587829539996,89.90664788999857,53514.52454472001 2024-05-31,02:45:34.000,152,11029315,14085,0,1717123533,13062.52046644,89.88550050000049,53514.53153184 2024-05-31,02:45:35.000,152,11029310,14005,0,1717123534,13062.547411679996,89.86435311000241,53514.56646744001 2024-05-31,02:45:36.000,152,11029294,14045,0,1717123535,13062.47331226999,89.8361565899977,53514.53851896 2024-05-31,02:45:37.000,152,11029238,14085,0,1717123536,13062.493521199991,89.80796007000026,53514.51057048 2024-05-31,02:45:38.000,152,11029281,13925,0,1717123537,13062.446367029996,89.8009109400009,53514.49659624001 2024-05-31,02:45:39.000,152,11029269,13605,0,1717123538,13062.446367029996,89.79386181000154,53514.46864776 2024-05-31,02:45:40.000,152,11029264,13685,0,1717123539,13062.493521199991,89.75156702999811,53514.44069928 2024-05-31,02:45:41.000,152,11029286,13765,0,1717123540,13062.45983965,89.74451789999875,53514.42672504001 2024-05-31,02:45:42.000,152,11029273,13965,0,1717123541,13062.446367029996,89.75156702999811,53514.46166064 2024-05-31,02:45:43.000,152,11029310,13725,0,1717123542,13062.47331226999,89.72337051000068,53514.42672504001 2024-05-31,02:45:44.000,152,11029295,13565,0,1717123543,13062.527202749996,89.74451789999875,53514.39178944 2024-05-31,02:45:45.000,152,11029313,13485,0,1717123544,13062.5608843,89.75156702999811,53514.405763680006 2024-05-31,02:45:46.000,152,11029322,13765,0,1717123545,13062.527202749996,89.75861616000475,53514.39178944 2024-05-31,02:45:47.000,152,11029253,13445,0,1717123546,13062.554147989991,89.78681268000219,53514.37781520001 2024-05-31,02:45:48.000,152,11029222,13725,0,1717123547,13062.574356919991,89.77976355000283,53514.384802320004 2024-05-31,02:45:49.000,152,11029316,13725,0,1717123548,13062.614774779991,89.79386181000154,53514.37781520001 2024-05-31,02:45:50.000,152,11029286,14085,0,1717123549,13062.641720020001,89.84320572000433,53514.384802320004 2024-05-31,02:45:51.000,152,11029330,13965,0,1717123550,13062.675401569992,89.87845137000113,53514.34986672 2024-05-31,02:45:52.000,152,11029296,14165,0,1717123551,13062.762973600002,89.90664788999857,53514.433712160004 2024-05-31,02:45:53.000,152,11029259,13925,0,1717123552,13062.803391460002,89.90664788999857,53514.36384096 2024-05-31,02:45:54.000,152,11029269,13805,0,1717123553,13062.816864079992,89.948942670002,53514.37082808 2024-05-31,02:45:55.000,152,11029258,13565,0,1717123554,13062.924645040002,89.99123744999815,53514.405763680006 2024-05-31,02:45:56.000,152,11029321,13925,0,1717123555,13062.985271830003,89.99828658000479,53514.405763680006 2024-05-31,02:45:57.000,152,11029275,13765,0,1717123556,13063.066107549988,90.02648310000222,53514.335892480005 2024-05-31,02:45:58.000,152,11029270,13845,0,1717123557,13063.153679579998,90.0476304900003,53514.41973792 2024-05-31,02:45:59.000,152,11029293,13805,0,1717123558,13063.234515299999,90.06172874999902,53514.39877656001 2024-05-31,02:46:00.000,152,11029293,13805,0,1717123559,13063.33555995,90.13926917999925,53514.37781520001 2024-05-31,02:46:01.000,152,11029260,13885,0,1717123560,13063.41639567,90.18156396000268,53514.44069928 2024-05-31,02:46:02.000,152,11029286,13565,0,1717123561,13063.463549839995,90.23795700000483,53514.384802320004 2024-05-31,02:46:03.000,152,11029287,13965,0,1717123562,13063.55785818,90.25205526000354,53514.335892480005 2024-05-31,02:46:04.000,152,11029289,13925,0,1717123563,13063.59827604,90.30139916999906,53514.44768640001 2024-05-31,02:46:05.000,152,11029301,14245,0,1717123564,13063.63195758999,90.31549742999778,53514.405763680006 2024-05-31,02:46:06.000,152,11029285,13965,0,1717123565,13063.685848069996,90.35074308000185,53514.46864776 2024-05-31,02:46:07.000,152,11029266,13645,0,1717123566,13063.726265929996,90.407136120004,53514.49659624001 2024-05-31,02:46:08.000,152,11029284,13925,0,1717123567,13063.800365340001,90.4423817700008,53514.51057048 2024-05-31,02:46:09.000,152,11029224,13845,0,1717123568,13063.840783200001,90.47057828999823,53514.54550608001 2024-05-31,02:46:10.000,152,11029266,13765,0,1717123569,13063.840783200001,90.46352915999887,53514.53851896 2024-05-31,02:46:11.000,152,11029274,13765,0,1717123570,13063.874464749992,90.5058239400023,53514.5175576 2024-05-31,02:46:12.000,152,11029272,13885,0,1717123571,13063.874464749992,90.51992220000102,53514.552493200004 2024-05-31,02:46:13.000,152,11029303,14085,0,1717123572,13063.894673679992,90.5058239400023,53514.573454560006 2024-05-31,02:46:14.000,152,11029242,13645,0,1717123573,13063.921618920001,90.5410695899991,53514.5874288 2024-05-31,02:46:15.000,152,11029267,13725,0,1717123574,13063.914882609992,90.51992220000102,53514.601403040004 2024-05-31,02:46:16.000,152,11029319,13725,0,1717123575,13063.901409990001,90.55516784999782,53514.573454560006 2024-05-31,02:46:17.000,152,11029263,13765,0,1717123576,13063.962036780002,90.5058239400023,53514.622364400006 2024-05-31,02:46:18.000,152,11029248,13645,0,1717123577,13063.941827850002,90.51287307000166,53514.63633864 2024-05-31,02:46:19.000,152,11029292,13645,0,1717123578,13063.941827850002,90.51992220000102,53514.67826136 2024-05-31,02:46:20.000,152,11029276,13805,0,1717123579,13063.948564159997,90.53402045999974,53514.671274240005 2024-05-31,02:46:21.000,152,11029306,13645,0,1717123580,13063.948564159997,90.51992220000102,53514.75511968 2024-05-31,02:46:22.000,152,11029312,13805,0,1717123581,13063.908146299997,90.51992220000102,53514.76210680001 2024-05-31,02:46:23.000,152,11029239,13765,0,1717123582,13063.948564159997,90.54811871999846,53514.80402952 2024-05-31,02:46:24.000,152,11029290,14045,0,1717123583,13063.988982019997,90.49172568000358,53514.838965120005 2024-05-31,02:46:25.000,152,11029298,13765,0,1717123584,13063.982245710002,90.51992220000102,53514.84595224 2024-05-31,02:46:26.000,152,11029291,14005,0,1717123585,13063.995718329992,90.51287307000166,53514.83197800001 2024-05-31,02:46:27.000,152,11029234,13885,0,1717123586,13063.995718329992,90.49172568000358,53514.92281056 2024-05-31,02:46:28.000,152,11029250,13645,0,1717123587,13064.009190949997,90.48467655000422,53514.8669136 2024-05-31,02:46:29.000,152,11029317,13685,0,1717123588,13064.009190949997,90.42828351000207,53514.92281056 2024-05-31,02:46:30.000,152,11029311,13805,0,1717123589,13064.002454640002,90.41418525000336,53514.9717204 2024-05-31,02:46:31.000,152,11029303,13965,0,1717123590,13064.063081430002,90.393037859998,53514.99966888001 2024-05-31,02:46:32.000,152,11029230,14165,0,1717123591,13064.049608809997,90.35074308000185,53514.99966888001 2024-05-31,02:46:33.000,152,11029322,14045,0,1717123592,13064.069817739997,90.34369395000249,53514.9717204 2024-05-31,02:46:34.000,152,11029281,14045,0,1717123593,13064.096762979992,90.34369395000249,53515.03460448 2024-05-31,02:46:35.000,152,11029291,14245,0,1717123594,13064.123708220002,90.2943500399997,53515.006656000005 2024-05-31,02:46:36.000,152,11029268,13845,0,1717123595,13064.090026669997,90.27320265000162,53515.09050144 2024-05-31,02:46:37.000,152,11029295,13925,0,1717123596,13064.076554049992,90.25205526000354,53515.06954008001 2024-05-31,02:46:38.000,152,11029281,13845,0,1717123597,13064.069817739997,90.28730091000034,53515.14639840001 2024-05-31,02:46:39.000,152,11029297,14125,0,1717123598,13064.049608809997,90.23795700000483,53515.11844992001 2024-05-31,02:46:40.000,152,11029274,14005,0,1717123599,13064.056345119992,90.23090786999819,53515.16037264 2024-05-31,02:46:41.000,152,11029291,14365,0,1717123600,13063.988982019997,90.20976048000011,53515.15338552 2024-05-31,02:46:42.000,152,11029283,14245,0,1717123601,13063.962036780002,90.1956622200014,53515.16037264 2024-05-31,02:46:43.000,152,11029304,14125,0,1717123602,13063.941827850002,90.18156396000268,53515.16735976001 2024-05-31,02:46:44.000,152,11029304,14005,0,1717123603,13063.914882609992,90.16746570000396,53515.244218080006 2024-05-31,02:46:45.000,152,11029303,14005,0,1717123604,13063.854255819992,90.13222004999989,53515.28614080001 2024-05-31,02:46:46.000,152,11029324,13885,0,1717123605,13063.867728439996,90.1604165700046,53515.293127920006 2024-05-31,02:46:47.000,152,11029276,14325,0,1717123606,13063.860992130001,90.15336743999796,53515.31408928001 2024-05-31,02:46:48.000,152,11029326,13845,0,1717123607,13063.834046889991,90.13222004999989,53515.34902488 2024-05-31,02:46:49.000,152,11029302,13885,0,1717123608,13063.793629029991,90.11812179000117,53515.356012 2024-05-31,02:46:50.000,152,11029288,13845,0,1717123609,13063.813837959991,90.09697440000309,53515.36299912001 2024-05-31,02:46:51.000,152,11029330,14245,0,1717123610,13063.733002239991,90.06877787999838,53515.40492184001 2024-05-31,02:46:52.000,152,11029296,14045,0,1717123611,13063.73973855,90.00533571000415,53515.460818800006 2024-05-31,02:46:53.000,152,11029250,14085,0,1717123612,13063.733002239991,90.03353223000158,53515.4258832 2024-05-31,02:46:54.000,152,11029270,14045,0,1717123613,13063.733002239991,89.99123744999815,53515.43287032001 2024-05-31,02:46:55.000,152,11029292,13925,0,1717123614,13063.67237544999,89.96304093000072,53515.47479304 2024-05-31,02:46:56.000,152,11029312,13925,0,1717123615,13063.665639139996,89.97009006000008,53515.46780592 2024-05-31,02:46:57.000,152,11029300,14085,0,1717123616,13063.61848497,89.95599180000136,53515.509728640005 2024-05-31,02:46:58.000,152,11029288,13805,0,1717123617,13063.61174865999,89.94189354000264,53515.50274152001 2024-05-31,02:46:59.000,152,11029241,13765,0,1717123618,13063.57133079999,89.89959875999921,53515.628509680006 2024-05-31,02:47:00.000,152,11029285,13565,0,1717123619,13063.564594489995,89.948942670002,53515.52370288 2024-05-31,02:47:01.000,152,11029311,13805,0,1717123620,13063.524176629995,89.89959875999921,53515.51671576 2024-05-31,02:47:02.000,152,11029261,13925,0,1717123621,13063.51070400999,89.90664788999857,53515.54466424 2024-05-31,02:47:03.000,152,11029275,13685,0,1717123622,13063.49049507999,89.87845137000113,53515.558638480004 2024-05-31,02:47:04.000,152,11029308,13765,0,1717123623,13063.45007721999,89.86435311000241,53515.579599840006 2024-05-31,02:47:05.000,152,11029294,13845,0,1717123624,13063.443340909995,89.8361565899977,53515.6354968 2024-05-31,02:47:06.000,152,11029302,13605,0,1717123625,13063.443340909995,89.82205832999898,53515.628509680006 2024-05-31,02:47:07.000,152,11029250,13605,0,1717123626,13063.402923049995,89.77976355000283,53515.65645816 2024-05-31,02:47:08.000,152,11029292,13765,0,1717123627,13063.36924149999,89.8009109400009,53515.61453544 2024-05-31,02:47:09.000,152,11029268,14325,0,1717123628,13063.35576888,89.81500919999962,53515.579599840006 2024-05-31,02:47:10.000,152,11029252,13805,0,1717123629,13063.37597781,89.79386181000154,53515.67043240001 2024-05-31,02:47:11.000,152,11029310,13325,0,1717123630,13063.382714119994,89.80796007000026,53515.64947104001 2024-05-31,02:47:12.000,152,11029227,14045,0,1717123631,13063.41639567,89.78681268000219,53515.71934224001 2024-05-31,02:47:13.000,152,11029268,14245,0,1717123632,13063.40965935999,89.77271442000347,53515.69139376 2024-05-31,02:47:14.000,152,11029318,13725,0,1717123633,13063.40965935999,89.75156702999811,53515.69139376 2024-05-31,02:47:15.000,152,11029274,13765,0,1717123634,13063.402923049995,89.75861616000475,53515.73331648 2024-05-31,02:47:16.000,152,11029274,13845,0,1717123635,13063.42986828999,89.71632138000132,53515.71235512 2024-05-31,02:47:17.000,152,11029295,13965,0,1717123636,13063.45007721999,89.72337051000068,53515.71235512 2024-05-31,02:47:18.000,152,11029297,13925,0,1717123637,13063.47028614999,89.72337051000068,53515.747290720006 2024-05-31,02:47:19.000,152,11029296,13845,0,1717123638,13063.47702246,89.73041964000004,53515.76126496 2024-05-31,02:47:20.000,152,11029319,13925,0,1717123639,13063.51070400999,89.7022231200026,53515.747290720006 2024-05-31,02:47:21.000,152,11029255,14365,0,1717123640,13063.53091293999,89.68107573000452,53515.796200560006 2024-05-31,02:47:22.000,152,11029289,13925,0,1717123641,13063.51070400999,89.72337051000068,53515.76126496 2024-05-31,02:47:23.000,152,11029246,13925,0,1717123642,13063.584803419995,89.75156702999811,53515.75427784 2024-05-31,02:47:24.000,152,11029291,14005,0,1717123643,13063.544385559995,89.74451789999875,53515.78921344001 2024-05-31,02:47:25.000,152,11029238,13925,0,1717123644,13063.59153972999,89.74451789999875,53515.78222632 2024-05-31,02:47:26.000,152,11029343,13605,0,1717123645,13063.59827604,89.72337051000068,53515.83812328001 2024-05-31,02:47:27.000,152,11029293,13925,0,1717123646,13063.584803419995,89.69517399000324,53515.76126496 2024-05-31,02:47:28.000,152,11029273,13485,0,1717123647,13063.61174865999,89.7374687699994,53515.78921344001 2024-05-31,02:47:29.000,152,11029263,13725,0,1717123648,13063.57806711,89.67402659999789,53515.78921344001 2024-05-31,02:47:30.000,152,11029305,14125,0,1717123649,13063.6386939,89.67402659999789,53515.81716192001 2024-05-31,02:47:31.000,152,11029333,13845,0,1717123650,13063.65890283,89.65992833999917,53515.87305888 2024-05-31,02:47:32.000,152,11029280,13725,0,1717123651,13063.67237544999,89.68812486000388,53515.87305888 2024-05-31,02:47:33.000,152,11029243,13925,0,1717123652,13063.65890283,89.66697746999853,53515.87305888 2024-05-31,02:47:34.000,152,11029300,13845,0,1717123653,13063.67911176,89.66697746999853,53515.86607176001 2024-05-31,02:47:35.000,152,11029305,13925,0,1717123654,13063.67237544999,89.64583008000045,53515.92895584 2024-05-31,02:47:36.000,152,11029271,13925,0,1717123655,13063.69258437999,89.65992833999917,53515.90799448001 2024-05-31,02:47:37.000,152,11029279,13805,0,1717123656,13063.67911176,89.68107573000452,53515.92895584 2024-05-31,02:47:38.000,152,11029283,14405,0,1717123657,13063.65216651999,89.65992833999917,53515.97786568 2024-05-31,02:47:39.000,152,11029289,13885,0,1717123658,13063.65216651999,89.65287920999981,53515.99882704 2024-05-31,02:47:40.000,152,11029318,13925,0,1717123659,13063.63195758999,89.61058443000366,53515.99183992 2024-05-31,02:47:41.000,152,11029292,14005,0,1717123660,13063.63195758999,89.5894370399983,53515.97087856 2024-05-31,02:47:42.000,152,11029285,13725,0,1717123661,13063.63195758999,89.62468269000237,53515.97786568 2024-05-31,02:47:43.000,152,11029262,13765,0,1717123662,13063.59153972999,89.56828965000022,53515.97786568 2024-05-31,02:47:44.000,152,11029322,14045,0,1717123663,13063.61174865999,89.52599487000407,53516.00581416001 2024-05-31,02:47:45.000,152,11029291,13925,0,1717123664,13063.59153972999,89.47665096000128,53516.04074976 2024-05-31,02:47:46.000,152,11029278,13725,0,1717123665,13063.53091293999,89.49074922,53516.04074976 2024-05-31,02:47:47.000,152,11029349,14045,0,1717123666,13063.55112186999,89.47665096000128,53516.0896596 2024-05-31,02:47:48.000,152,11029262,13565,0,1717123667,13063.503967699995,89.4555035700032,53516.09664672 2024-05-31,02:47:49.000,152,11029312,14005,0,1717123668,13063.49723139,89.43435617999785,53516.13856944 2024-05-31,02:47:50.000,152,11029267,13725,0,1717123669,13063.47702246,89.42025791999913,53516.110620960004 2024-05-31,02:47:51.000,152,11029282,13565,0,1717123670,13063.4366046,89.42025791999913,53516.10363384001 2024-05-31,02:47:52.000,152,11029350,14045,0,1717123671,13063.402923049995,89.39911053000105,53516.09664672 2024-05-31,02:47:53.000,152,11029288,13965,0,1717123672,13063.362505189994,89.36386488000426,53516.15254368001 2024-05-31,02:47:54.000,152,11029315,13685,0,1717123673,13063.34903256999,89.37091401000362,53516.20145352001 2024-05-31,02:47:55.000,152,11029307,13685,0,1717123674,13063.301878399994,89.3568157500049,53516.13856944 2024-05-31,02:47:56.000,152,11029317,13925,0,1717123675,13063.26819684999,89.28632445000403,53516.21542776 2024-05-31,02:47:57.000,152,11029278,13885,0,1717123676,13063.24798791999,89.30042271000275,53516.25735048 2024-05-31,02:47:58.000,152,11029336,13925,0,1717123677,13063.167152199989,89.25812792999932,53516.20844064 2024-05-31,02:47:59.000,152,11029296,13925,0,1717123678,13063.119998029993,89.27222618999804,53516.25735048 2024-05-31,02:48:00.000,152,11029291,13925,0,1717123679,13063.126734339989,89.28632445000403,53516.2643376 2024-05-31,02:48:01.000,152,11029250,13885,0,1717123680,13063.093052789998,89.27222618999804,53516.27132472001 2024-05-31,02:48:02.000,152,11029309,13725,0,1717123681,13063.072843859998,89.31452097000147,53516.3342088 2024-05-31,02:48:03.000,152,11029249,13765,0,1717123682,13062.998744449993,89.28632445000403,53516.28529896 2024-05-31,02:48:04.000,152,11029303,13605,0,1717123683,13062.992008139998,89.30042271000275,53516.3342088 2024-05-31,02:48:05.000,152,11029314,13845,0,1717123684,13062.944853970002,89.3427174899989,53516.37613152 2024-05-31,02:48:06.000,152,11029238,13605,0,1717123685,13062.911172419997,89.36386488000426,53516.397092880004 2024-05-31,02:48:07.000,152,11029292,13805,0,1717123686,13062.843809320002,89.34976661999826,53516.40408 2024-05-31,02:48:08.000,152,11029235,13925,0,1717123687,13062.823600390002,89.38501227000233,53516.39010576001 2024-05-31,02:48:09.000,152,11029260,13765,0,1717123688,13062.749500979997,89.40615966000041,53516.37613152 2024-05-31,02:48:10.000,152,11029270,13885,0,1717123689,13062.742764670002,89.41320878999977,53516.37613152 2024-05-31,02:48:11.000,152,11029256,13845,0,1717123690,13062.709083119997,89.42025791999913,53516.41106712001 2024-05-31,02:48:12.000,152,11029272,13725,0,1717123691,13062.742764670002,89.42025791999913,53516.446002720004 2024-05-31,02:48:13.000,152,11029242,13605,0,1717123692,13062.688874189997,89.43435617999785,53516.38311864 2024-05-31,02:48:14.000,152,11029261,13805,0,1717123693,13062.682137880001,89.4555035700032,53516.40408 2024-05-31,02:48:15.000,152,11029263,14005,0,1717123694,13062.661928950001,89.46255270000256,53516.40408 2024-05-31,02:48:16.000,152,11029278,14045,0,1717123695,13062.722555740002,89.46255270000256,53516.42504136 2024-05-31,02:48:17.000,152,11029270,13885,0,1717123696,13062.682137880001,89.47665096000128,53516.50189968 2024-05-31,02:48:18.000,152,11029239,13845,0,1717123697,13062.601302160001,89.46960183000192,53516.48093832 2024-05-31,02:48:19.000,152,11029293,13765,0,1717123698,13062.574356919991,89.54009313000279,53516.43202848 2024-05-31,02:48:20.000,152,11029251,14085,0,1717123699,13062.574356919991,89.52599487000407,53516.45298984 2024-05-31,02:48:21.000,152,11029339,13925,0,1717123700,13062.587829539996,89.57533877999958,53516.446002720004 2024-05-31,02:48:22.000,152,11029329,13845,0,1717123701,13062.554147989991,89.57533877999958,53516.41106712001 2024-05-31,02:48:23.000,152,11029291,13685,0,1717123702,13062.506993819996,89.59648616999766,53516.45298984 2024-05-31,02:48:24.000,152,11029305,14445,0,1717123703,13062.50025751,89.64583008000045,53516.466964080006 2024-05-31,02:48:25.000,152,11029261,14125,0,1717123704,13062.48004858,89.65287920999981,53516.43901560001 2024-05-31,02:48:26.000,152,11029290,13925,0,1717123705,13062.45983965,89.67402659999789,53516.466964080006 2024-05-31,02:48:27.000,152,11029292,13725,0,1717123706,13062.446367029996,89.71632138000132,53516.45298984 2024-05-31,02:48:28.000,152,11029236,13965,0,1717123707,13062.446367029996,89.71632138000132,53516.466964080006 2024-05-31,02:48:29.000,152,11029286,13765,0,1717123708,13062.39921286,89.74451789999875,53516.52286104 2024-05-31,02:48:30.000,152,11029253,13605,0,1717123709,13062.345322379995,89.75156702999811,53516.50888680001 2024-05-31,02:48:31.000,152,11029271,14085,0,1717123710,13062.325113449995,89.77976355000283,53516.52286104 2024-05-31,02:48:32.000,152,11029292,13725,0,1717123711,13062.31837714,89.78681268000219,53516.48093832 2024-05-31,02:48:33.000,152,11029244,13605,0,1717123712,13062.27122296999,89.79386181000154,53516.45298984 2024-05-31,02:48:34.000,152,11029236,13605,0,1717123713,13062.304904519995,89.8502548500037,53516.50888680001 2024-05-31,02:48:35.000,152,11029270,13405,0,1717123714,13062.264486659995,89.81500919999962,53516.50189968 2024-05-31,02:48:36.000,152,11029296,14005,0,1717123715,13062.25101403999,89.8009109400009,53516.48792544001 2024-05-31,02:48:37.000,152,11029269,13965,0,1717123716,13062.25775035,89.87845137000113,53516.4739512 2024-05-31,02:48:38.000,152,11029280,13765,0,1717123717,13062.19038724999,89.84320572000433,53516.5438224 2024-05-31,02:48:39.000,152,11029257,13885,0,1717123718,13062.19712356,89.85730398000305,53516.50888680001 2024-05-31,02:48:40.000,152,11029243,13725,0,1717123719,13062.143233079994,89.8502548500037,53516.4739512 2024-05-31,02:48:41.000,152,11029291,13645,0,1717123720,13062.08934259999,89.87140224000177,53516.49491256 2024-05-31,02:48:42.000,152,11029269,13805,0,1717123721,13062.06913366999,89.8502548500037,53516.5438224 2024-05-31,02:48:43.000,152,11029270,14085,0,1717123722,13062.035452119999,89.85730398000305,53516.52286104 2024-05-31,02:48:44.000,152,11029281,13765,0,1717123723,13062.015243189999,89.86435311000241,53516.53683528001 2024-05-31,02:48:45.000,152,11029298,14005,0,1717123724,13061.974825329999,89.86435311000241,53516.564783760005 2024-05-31,02:48:46.000,152,11029293,13845,0,1717123725,13061.968089019989,89.85730398000305,53516.55779664001 2024-05-31,02:48:47.000,152,11029247,13925,0,1717123726,13061.907462229989,89.88550050000049,53516.57177088 2024-05-31,02:48:48.000,152,11029241,13765,0,1717123727,13061.900725919993,89.8361565899977,53516.50888680001 2024-05-31,02:48:49.000,152,11029289,13085,0,1717123728,13061.880516989993,89.8502548500037,53516.55080952 2024-05-31,02:48:50.000,152,11029258,13405,0,1717123729,13061.873780679998,89.82910745999834,53516.55779664001 2024-05-31,02:48:51.000,152,11029286,13565,0,1717123730,13061.900725919993,89.81500919999962,53516.585745120006 2024-05-31,02:48:52.000,152,11029266,14125,0,1717123731,13061.941143779994,89.82205832999898,53516.62766784001 2024-05-31,02:48:53.000,152,11029283,14125,0,1717123732,13061.934407469998,89.82205832999898,53516.59273224 2024-05-31,02:48:54.000,152,11029304,14125,0,1717123733,13061.941143779994,89.82910745999834,53516.66959056 2024-05-31,02:48:55.000,152,11029234,14405,0,1717123734,13061.947880089989,89.84320572000433,53516.62068072 2024-05-31,02:48:56.000,152,11029264,13645,0,1717123735,13061.920934849994,89.86435311000241,53516.67657768001 2024-05-31,02:48:57.000,152,11029223,13765,0,1717123736,13061.907462229989,89.86435311000241,53516.67657768001 2024-05-31,02:48:58.000,152,11029233,14245,0,1717123737,13061.914198539998,89.85730398000305,53516.73946176 2024-05-31,02:48:59.000,152,11029298,13805,0,1717123738,13061.873780679998,89.88550050000049,53516.7185004 2024-05-31,02:49:00.000,152,11029252,13805,0,1717123739,13061.840099129993,89.86435311000241,53516.73946176 2024-05-31,02:49:01.000,152,11029255,13845,0,1717123740,13061.819890199993,89.87845137000113,53516.76741024 2024-05-31,02:49:02.000,152,11029245,13765,0,1717123741,13061.853571749998,89.90664788999857,53516.753436000006 2024-05-31,02:49:03.000,152,11029283,14205,0,1717123742,13061.833362819998,89.92779528000392,53516.83029432 2024-05-31,02:49:04.000,152,11029230,13925,0,1717123743,13061.833362819998,89.93484441000328,53516.81632008 2024-05-31,02:49:05.000,152,11029321,13765,0,1717123744,13061.853571749998,89.948942670002,53516.87221704001 2024-05-31,02:49:06.000,152,11029259,13925,0,1717123745,13061.860308059993,89.92779528000392,53516.93510112 2024-05-31,02:49:07.000,152,11029263,13885,0,1717123746,13061.799681269993,89.97009006000008,53516.97702384 2024-05-31,02:49:08.000,152,11029273,13565,0,1717123747,13061.840099129993,89.97713918999943,53516.95606248 2024-05-31,02:49:09.000,152,11029282,13885,0,1717123748,13061.759263409993,89.97009006000008,53517.06086928001 2024-05-31,02:49:10.000,152,11029249,13845,0,1717123749,13061.813153889998,89.95599180000136,53517.06086928001 2024-05-31,02:49:11.000,152,11029260,13645,0,1717123750,13061.840099129993,89.9841883199988,53516.97702384 2024-05-31,02:49:12.000,152,11029293,13885,0,1717123751,13061.853571749998,89.99123744999815,53517.02593368 2024-05-31,02:49:13.000,152,11029240,13925,0,1717123752,13061.833362819998,89.9841883199988,53517.01195944001 2024-05-31,02:49:14.000,152,11029237,13805,0,1717123753,13061.752527099998,90.04058136000094,53517.04689504 2024-05-31,02:49:15.000,152,11029254,13725,0,1717123754,13061.752527099998,89.9841883199988,53517.08183064001 2024-05-31,02:49:16.000,152,11029287,14045,0,1717123755,13061.732318169998,90.01943397000286,53517.09580488 2024-05-31,02:49:17.000,152,11029249,14205,0,1717123756,13061.712109239998,89.99123744999815,53517.09580488 2024-05-31,02:49:18.000,152,11029286,13925,0,1717123757,13061.678427689993,89.9841883199988,53517.13074048001 2024-05-31,02:49:19.000,152,11029284,13645,0,1717123758,13061.631273519997,89.99828658000479,53517.088817760006 2024-05-31,02:49:20.000,152,11029237,14005,0,1717123759,13061.658218759992,89.94189354000264,53517.16567608 2024-05-31,02:49:21.000,152,11029231,14005,0,1717123760,13061.644746140002,89.95599180000136,53517.116766240004 2024-05-31,02:49:22.000,152,11029303,13885,0,1717123761,13061.604328280002,89.92779528000392,53517.1726632 2024-05-31,02:49:23.000,152,11029286,13485,0,1717123762,13061.563910420002,89.92779528000392,53517.19362456 2024-05-31,02:49:24.000,152,11029289,13845,0,1717123763,13061.523492560002,89.92779528000392,53517.256508640006 2024-05-31,02:49:25.000,152,11029264,13725,0,1717123764,13061.516756249992,89.92779528000392,53517.21458592 2024-05-31,02:49:26.000,152,11029323,14285,0,1717123765,13061.523492560002,89.93484441000328,53517.31939272 2024-05-31,02:49:27.000,152,11029260,14085,0,1717123766,13061.510019939997,89.94189354000264,53517.31939272 2024-05-31,02:49:28.000,152,11029271,13645,0,1717123767,13061.503283630002,89.96304093000072,53517.29843136001 2024-05-31,02:49:29.000,152,11029261,13565,0,1717123768,13061.503283630002,89.96304093000072,53517.36830256 2024-05-31,02:49:30.000,152,11029292,13845,0,1717123769,13061.476338389992,89.94189354000264,53517.41022528 2024-05-31,02:49:31.000,152,11029241,13925,0,1717123770,13061.442656840001,89.93484441000328,53517.41022528 2024-05-31,02:49:32.000,152,11029241,13605,0,1717123771,13061.415711599991,89.93484441000328,53517.44516088001 2024-05-31,02:49:33.000,152,11029275,13805,0,1717123772,13061.402238980001,89.92779528000392,53517.43817376 2024-05-31,02:49:34.000,152,11029274,13965,0,1717123773,13061.442656840001,89.92779528000392,53517.49407072001 2024-05-31,02:49:35.000,152,11029288,13685,0,1717123774,13061.449393149996,89.95599180000136,53517.54298056001 2024-05-31,02:49:36.000,152,11029260,13885,0,1717123775,13061.429184219996,89.97713918999943,53517.50804496 2024-05-31,02:49:37.000,152,11029259,13765,0,1717123776,13061.422447910001,89.97009006000008,53517.54996768 2024-05-31,02:49:38.000,152,11029240,13725,0,1717123777,13061.429184219996,89.93484441000328,53517.570929040005 2024-05-31,02:49:39.000,152,11029284,13885,0,1717123778,13061.408975289996,89.97009006000008,53517.59189040001 2024-05-31,02:49:40.000,152,11029263,13725,0,1717123779,13061.395502669991,89.9841883199988,53517.6966972 2024-05-31,02:49:41.000,152,11029254,13565,0,1717123780,13061.422447910001,89.9841883199988,53517.66176160001 2024-05-31,02:49:42.000,152,11029226,13885,0,1717123781,13061.435920529992,90.00533571000415,53517.64778736 2024-05-31,02:49:43.000,152,11029281,13965,0,1717123782,13061.442656840001,89.99828658000479,53517.6966972 2024-05-31,02:49:44.000,152,11029262,14125,0,1717123783,13061.435920529992,90.02648310000222,53517.77355552 2024-05-31,02:49:45.000,152,11029312,13325,0,1717123784,13061.415711599991,90.03353223000158,53517.75259416001 2024-05-31,02:49:46.000,152,11029246,13885,0,1717123785,13061.422447910001,90.0123848400035,53517.8364396 2024-05-31,02:49:47.000,152,11029280,13965,0,1717123786,13061.429184219996,90.0476304900003,53517.8713752 2024-05-31,02:49:48.000,152,11029272,13765,0,1717123787,13061.422447910001,90.0476304900003,53517.906310800005 2024-05-31,02:49:49.000,152,11029224,13645,0,1717123788,13061.408975289996,90.03353223000158,53517.906310800005 2024-05-31,02:49:50.000,152,11029274,14085,0,1717123789,13061.382030050001,90.08992527000373,53517.93425928 2024-05-31,02:49:51.000,152,11029288,14005,0,1717123790,13061.34161219,90.10402353000245,53517.99015624 2024-05-31,02:49:52.000,152,11029276,13925,0,1717123791,13061.274249089991,90.11107266000181,53517.99714336001 2024-05-31,02:49:53.000,152,11029313,14085,0,1717123792,13061.26077647,90.11812179000117,53518.01810472001 2024-05-31,02:50:04.000,152,11029292,13605,0,1717123803,13060.472628199997,90.28730091000034,53518.10893728 2024-05-31,02:50:05.000,152,11029229,14045,0,1717123804,13060.432210339997,90.28730091000034,53518.09496304001 2024-05-31,02:50:06.000,152,11029260,14045,0,1717123805,13060.371583549997,90.32959569000377,53518.0809888 2024-05-31,02:50:07.000,152,11029276,13565,0,1717123806,13060.331165689997,90.36484134000057,53518.12989864 2024-05-31,02:50:08.000,152,11029277,13765,0,1717123807,13060.290747829997,90.33664482000313,53518.143872880006 2024-05-31,02:50:09.000,152,11029281,13605,0,1717123808,13060.216648419992,90.35074308000185,53518.12989864 2024-05-31,02:50:10.000,152,11029297,14045,0,1717123809,13060.169494249996,90.32959569000377,53518.15086 2024-05-31,02:50:11.000,152,11029269,13845,0,1717123810,13060.12234008,90.37893959999928,53518.122911520004 2024-05-31,02:50:12.000,152,11029287,13885,0,1717123811,13060.02129543,90.37189046999993,53518.17880848 2024-05-31,02:50:13.000,152,11029259,14125,0,1717123812,13059.96066864,90.407136120004,53518.12989864 2024-05-31,02:50:14.000,152,11029231,13845,0,1717123813,13059.91351446999,90.41418525000336,53518.13688576001 2024-05-31,02:50:15.000,152,11029297,14045,0,1717123814,13059.81920613,90.41418525000336,53518.16483424001 2024-05-31,02:50:16.000,152,11029261,14125,0,1717123815,13059.79226088999,90.47057828999823,53518.21374408001 2024-05-31,02:50:17.000,152,11029316,14165,0,1717123816,13059.704688859994,90.47057828999823,53518.15784712 2024-05-31,02:50:18.000,152,11029277,13525,0,1717123817,13059.664270999994,90.47762742000486,53518.19976984 2024-05-31,02:50:19.000,152,11029284,14045,0,1717123818,13059.563226349994,90.51287307000166,53518.22771832 2024-05-31,02:50:20.000,152,11029314,13925,0,1717123819,13059.495863249998,90.47762742000486,53518.21374408001 2024-05-31,02:50:21.000,152,11029283,14165,0,1717123820,13059.448709079988,90.47057828999823,53518.2207312 2024-05-31,02:50:22.000,152,11029293,13965,0,1717123821,13059.388082289988,90.48467655000422,53518.20675696 2024-05-31,02:50:23.000,152,11029253,14085,0,1717123822,13059.320719189993,90.46352915999887,53518.17880848 2024-05-31,02:50:24.000,152,11029268,14045,0,1717123823,13059.260092399993,90.44943090000015,53518.19976984 2024-05-31,02:50:25.000,152,11029276,13965,0,1717123824,13059.159047749992,90.47057828999823,53518.17182136 2024-05-31,02:50:26.000,152,11029299,13565,0,1717123825,13059.098420959992,90.47057828999823,53518.15086 2024-05-31,02:50:27.000,152,11029322,13525,0,1717123826,13059.031057859997,90.48467655000422,53518.12989864 2024-05-31,02:50:28.000,152,11029238,13965,0,1717123827,13059.024321550001,90.49172568000358,53518.16483424001 2024-05-31,02:50:29.000,152,11029260,13565,0,1717123828,13058.916540589991,90.51992220000102,53518.18579560001 2024-05-31,02:50:30.000,152,11029308,14045,0,1717123829,13058.869386419996,90.54811871999846,53518.17182136 2024-05-31,02:50:31.000,152,11029281,13965,0,1717123830,13058.79528700999,90.54811871999846,53518.17182136 2024-05-31,02:50:32.000,152,11029263,13845,0,1717123831,13058.74139653,90.52697133000038,53518.17182136 2024-05-31,02:50:33.000,152,11029247,13565,0,1717123832,13058.69424235999,90.5410695899991,53518.18579560001 2024-05-31,02:50:34.000,152,11029275,13925,0,1717123833,13058.62014295,90.55516784999782,53518.19976984 2024-05-31,02:50:35.000,152,11029304,14045,0,1717123834,13058.59319770999,90.58336437000253,53518.17182136 2024-05-31,02:50:36.000,152,11029256,13885,0,1717123835,13058.55277984999,90.58336437000253,53518.21374408001 2024-05-31,02:50:37.000,152,11029281,14045,0,1717123836,13058.5190983,90.58336437000253,53518.15784712 2024-05-31,02:50:38.000,152,11029259,14125,0,1717123837,13058.47194412999,90.58336437000253,53518.17182136 2024-05-31,02:50:39.000,152,11029267,13925,0,1717123838,13058.465207819994,90.61861001999932,53518.18579560001 2024-05-31,02:50:40.000,152,11029278,13565,0,1717123839,13058.418053649999,90.64680654000404,53518.13688576001 2024-05-31,02:50:41.000,152,11029257,13525,0,1717123840,13058.404581029994,90.64680654000404,53518.17182136 2024-05-31,02:50:42.000,152,11029267,14045,0,1717123841,13058.377635789999,90.64680654000404,53518.192782720005 2024-05-31,02:50:43.000,152,11029248,13685,0,1717123842,13058.337217929999,90.61156088999996,53518.192782720005 2024-05-31,02:50:44.000,152,11029235,14045,0,1717123843,13058.323745309994,90.64680654000404,53518.20675696 2024-05-31,02:50:45.000,152,11029282,13925,0,1717123844,13058.263118519993,90.63270827999804,53518.192782720005 2024-05-31,02:50:46.000,152,11029250,14325,0,1717123845,13058.236173279998,90.70319957999891,53518.15086 2024-05-31,02:50:47.000,152,11029266,13925,0,1717123846,13058.215964349998,90.67500306000147,53518.21374408001 2024-05-31,02:50:48.000,152,11029264,13445,0,1717123847,13058.168810179988,90.69615044999955,53518.2207312 2024-05-31,02:50:49.000,152,11029263,13645,0,1717123848,13058.101447079993,90.68205219000083,53518.17880848 2024-05-31,02:50:50.000,152,11029264,14085,0,1717123849,13058.067765530002,90.70319957999891,53518.18579560001 2024-05-31,02:50:51.000,152,11029278,13925,0,1717123850,13057.993666119997,90.73844523000298,53518.21374408001 2024-05-31,02:50:52.000,152,11029268,13685,0,1717123851,13057.933039329997,90.7172978400049,53518.19976984 2024-05-31,02:50:53.000,152,11029273,13845,0,1717123852,13057.872412539997,90.74549436000234,53518.24867968 2024-05-31,02:50:54.000,152,11029283,13965,0,1717123853,13057.798313129992,90.75959262000106,53518.26964104 2024-05-31,02:50:55.000,152,11029279,13885,0,1717123854,13057.751158959996,90.73844523000298,53518.24867968 2024-05-31,02:50:56.000,152,11029269,13845,0,1717123855,13057.656850619991,90.74549436000234,53518.192782720005 2024-05-31,02:50:57.000,152,11029312,14165,0,1717123856,13057.60296014,90.7172978400049,53518.21374408001 2024-05-31,02:50:58.000,152,11029246,13885,0,1717123857,13057.56254228,90.7172978400049,53518.19976984 2024-05-31,02:50:59.000,152,11029255,13805,0,1717123858,13057.57601489999,90.74549436000234,53518.17182136 2024-05-31,02:51:00.000,152,11029348,13885,0,1717123859,13057.528860729995,90.66090480000275,53518.22771832 2024-05-31,02:51:01.000,152,11029297,13645,0,1717123860,13057.47497024999,90.70319957999891,53518.23470544001 2024-05-31,02:51:02.000,152,11029301,13805,0,1717123861,13057.45476131999,90.66795393000211,53518.2207312 2024-05-31,02:51:03.000,152,11029254,13725,0,1717123862,13057.46149763,90.62565914999868,53518.17182136 2024-05-31,02:51:04.000,152,11029335,14245,0,1717123863,13057.468233939995,90.64680654000404,53518.2207312 2024-05-31,02:51:05.000,152,11029306,14165,0,1717123864,13057.4412887,90.62565914999868,53518.17182136 2024-05-31,02:51:06.000,152,11029266,13605,0,1717123865,13057.48170656,90.61156088999996,53518.17880848 2024-05-31,02:51:07.000,152,11029266,14125,0,1717123866,13057.468233939995,90.6045117600006,53518.17880848 2024-05-31,02:51:08.000,152,11029283,13965,0,1717123867,13057.45476131999,90.62565914999868,53518.122911520004 2024-05-31,02:51:09.000,152,11029258,14165,0,1717123868,13057.508651799995,90.61156088999996,53518.21374408001 2024-05-31,02:51:10.000,152,11029276,13765,0,1717123869,13057.54233335,90.59746263000125,53518.22771832 2024-05-31,02:51:11.000,152,11029265,13925,0,1717123870,13057.54233335,90.6045117600006,53518.17880848 2024-05-31,02:51:12.000,152,11029289,13845,0,1717123871,13057.57601489999,90.61156088999996,53518.192782720005 2024-05-31,02:51:13.000,152,11029247,13845,0,1717123872,13057.60296014,90.61861001999932,53518.20675696 2024-05-31,02:51:14.000,152,11029268,13885,0,1717123873,13057.60296014,90.61861001999932,53518.20675696 2024-05-31,02:51:15.000,152,11029293,13805,0,1717123874,13057.60296014,90.63270827999804,53518.17880848 2024-05-31,02:51:16.000,152,11029284,13765,0,1717123875,13057.643378,90.63975741000468,53518.21374408001 2024-05-31,02:51:17.000,152,11029269,13885,0,1717123876,13057.609696449996,90.6538556700034,53518.20675696 2024-05-31,02:51:18.000,152,11029247,14085,0,1717123877,13057.58275121,90.64680654000404,53518.20675696 2024-05-31,02:51:19.000,152,11029306,14165,0,1717123878,13057.636641689991,90.63270827999804,53518.25566680001 2024-05-31,02:51:20.000,152,11029261,14085,0,1717123879,13057.636641689991,90.63975741000468,53518.241692560005 2024-05-31,02:51:21.000,152,11029290,14005,0,1717123880,13057.61643275999,90.59041350000189,53518.241692560005 2024-05-31,02:51:22.000,152,11029216,14085,0,1717123881,13057.643378,90.61861001999932,53518.241692560005 2024-05-31,02:51:23.000,152,11029229,14085,0,1717123882,13057.66358693,90.62565914999868,53518.2207312 2024-05-31,02:51:24.000,152,11029284,14085,0,1717123883,13057.650114309996,90.66090480000275,53518.36746072 2024-05-31,02:51:25.000,152,11029277,13845,0,1717123884,13057.66358693,90.64680654000404,53518.33252512001 2024-05-31,02:51:26.000,152,11029241,13845,0,1717123885,13057.697268479991,90.66795393000211,53518.33252512001 2024-05-31,02:51:27.000,152,11029276,13685,0,1717123886,13057.70400479,90.64680654000404,53518.35348648001 2024-05-31,02:51:28.000,152,11029319,13965,0,1717123887,13057.70400479,90.66795393000211,53518.37444784 2024-05-31,02:51:29.000,152,11029250,14165,0,1717123888,13057.730950029996,90.70319957999891,53518.33252512001 2024-05-31,02:51:30.000,152,11029293,13925,0,1717123889,13057.737686339991,90.70319957999891,53518.38143496001 2024-05-31,02:51:31.000,152,11029320,14005,0,1717123890,13057.717477409991,90.73844523000298,53518.38143496001 2024-05-31,02:51:32.000,152,11029294,13925,0,1717123891,13057.710741099996,90.75959262000106,53518.38842208 2024-05-31,02:51:33.000,152,11029290,13605,0,1717123892,13057.697268479991,90.73139610000362,53518.40239632001 2024-05-31,02:51:34.000,152,11029233,13885,0,1717123893,13057.70400479,90.77369087999978,53518.37444784 2024-05-31,02:51:35.000,152,11029304,13725,0,1717123894,13057.710741099996,90.80893653000385,53518.42335768001 2024-05-31,02:51:36.000,152,11029303,13645,0,1717123895,13057.724213720001,90.85123131,53518.43733192 2024-05-31,02:51:37.000,152,11029262,13845,0,1717123896,13057.670323239996,90.89352609000343,53518.35348648001 2024-05-31,02:51:38.000,152,11029248,13405,0,1717123897,13057.62316907,90.92877174000023,53518.43034480001 2024-05-31,02:51:39.000,152,11029296,13525,0,1717123898,13057.643378,90.97106652000366,53518.48624176 2024-05-31,02:51:40.000,152,11029297,13685,0,1717123899,13057.61643275999,91.00631217000046,53518.51419024 2024-05-31,02:51:41.000,152,11029234,13845,0,1717123900,13057.589487519996,91.02745955999853,53518.48624176 2024-05-31,02:51:42.000,152,11029265,13725,0,1717123901,13057.52212442,91.05565608000325,53518.51419024 2024-05-31,02:51:43.000,152,11029275,13805,0,1717123902,13057.49517917999,91.15434390000155,53518.5351516 2024-05-31,02:51:44.000,152,11029244,13765,0,1717123903,13057.38066191,91.16139303000091,53518.528164480005 2024-05-31,02:51:45.000,152,11029327,13925,0,1717123904,13057.367189289995,91.18958954999835,53518.54213872 2024-05-31,02:51:46.000,152,11029271,13645,0,1717123905,13057.34024405,91.23188433000178,53518.55611296 2024-05-31,02:51:47.000,152,11029314,13725,0,1717123906,13057.27288094999,91.30237563000264,53518.54213872 2024-05-31,02:51:48.000,152,11029286,13925,0,1717123907,13057.198781539999,91.309424760002,53518.50720312 2024-05-31,02:51:49.000,152,11029261,13765,0,1717123908,13057.097736889998,91.36581780000415,53518.50720312 2024-05-31,02:51:50.000,152,11029308,14045,0,1717123909,13057.070791649989,91.4081125800003,53518.50720312 2024-05-31,02:51:51.000,152,11029304,13965,0,1717123910,13056.949538069988,91.45040736000374,53518.54912584001 2024-05-31,02:51:52.000,152,11029195,13845,0,1717123911,13056.875438659998,91.50680039999861,53518.54213872 2024-05-31,02:51:53.000,152,11029274,13525,0,1717123912,13056.821548179993,91.53499692000332,53518.59104856001 2024-05-31,02:51:54.000,152,11029279,13885,0,1717123913,13056.781130319992,91.62663561000227,53518.57008720001 2024-05-31,02:51:55.000,152,11029233,13325,0,1717123914,13056.713767219997,91.6548321299997,53518.54912584001 2024-05-31,02:51:56.000,152,11029275,14405,0,1717123915,13056.666613050002,91.71122517000185,53518.52117736001 2024-05-31,02:51:57.000,152,11029260,13525,0,1717123916,13056.545359470001,91.74647081999865,53518.56310008 2024-05-31,02:51:58.000,152,11029269,13765,0,1717123917,13056.525150540001,91.81696211999952,53518.49322888 2024-05-31,02:51:59.000,152,11029243,14045,0,1717123918,13056.48473268,91.88040429000102,53518.49322888 2024-05-31,02:52:00.000,152,11029268,13725,0,1717123919,13056.39716064999,91.92269907000446,53518.48624176 2024-05-31,02:52:01.000,152,11029281,13725,0,1717123920,13056.3634791,91.97204297999997,53518.47226752001 2024-05-31,02:52:02.000,152,11029236,13605,0,1717123921,13056.269170759995,92.00728863000404,53518.47226752001 2024-05-31,02:52:03.000,152,11029305,13925,0,1717123922,13056.208543969995,92.02138689000276,53518.43733192 2024-05-31,02:52:04.000,152,11029268,13245,0,1717123923,13056.14118087,92.07777993000491,53518.47226752001 2024-05-31,02:52:05.000,152,11029236,13525,0,1717123924,13056.10076301,92.1130255800017,53518.38842208 2024-05-31,02:52:06.000,152,11029279,13485,0,1717123925,13056.08055408,92.14122209999914,53518.3954092 2024-05-31,02:52:07.000,152,11029291,13565,0,1717123926,13056.03339990999,92.13417296999978,53518.38842208 2024-05-31,02:52:08.000,152,11029272,13965,0,1717123927,13055.966036809994,92.1482712299985,53518.38842208 2024-05-31,02:52:09.000,152,11029267,13805,0,1717123928,13055.912146329989,92.16941862000385,53518.38842208 2024-05-31,02:52:10.000,152,11029247,13645,0,1717123929,13055.871728469989,92.16941862000385,53518.43733192 2024-05-31,02:52:11.000,152,11029283,13725,0,1717123930,13055.817837989998,92.19056601000193,53518.458293280004 2024-05-31,02:52:12.000,152,11029205,14205,0,1717123931,13055.804365369993,92.23286078999809,53518.36746072 2024-05-31,02:52:13.000,152,11029323,13885,0,1717123932,13055.790892749988,92.24695905000408,53518.43034480001 2024-05-31,02:52:14.000,152,11029260,13805,0,1717123933,13055.737002269998,92.26810644000216,53518.38842208 2024-05-31,02:52:15.000,152,11029311,13725,0,1717123934,13055.703320719993,92.2963029599996,53518.38143496001 2024-05-31,02:52:16.000,152,11029233,13685,0,1717123935,13055.656166549998,92.28220470000088,53518.38842208 2024-05-31,02:52:17.000,152,11029260,13885,0,1717123936,13055.622484999993,92.36679426000046,53518.43733192 2024-05-31,02:52:18.000,152,11029272,14325,0,1717123937,13055.629221310002,92.40203991000453,53518.47226752001 2024-05-31,02:52:19.000,152,11029272,13805,0,1717123938,13055.595539759997,92.45138382000005,53518.479254640006 2024-05-31,02:52:20.000,152,11029265,13565,0,1717123939,13055.602276069993,92.46548207999876,53518.3954092 2024-05-31,02:52:21.000,152,11029239,13885,0,1717123940,13055.629221310002,92.52187512000091,53518.43733192 2024-05-31,02:52:22.000,152,11029236,13525,0,1717123941,13055.582067139992,92.57826816000306,53518.40239632001 2024-05-31,02:52:23.000,152,11029277,13685,0,1717123942,13055.548385590002,92.6064646800005,53518.36746072 2024-05-31,02:52:24.000,152,11029211,12965,0,1717123943,13055.514704039997,92.67695598000137,53518.38842208 2024-05-31,02:52:25.000,152,11029265,14005,0,1717123944,13055.534912969997,92.69810336999944,53518.37444784 2024-05-31,02:52:26.000,152,11029250,13725,0,1717123945,13055.541649279992,92.76154554000095,53518.3954092 2024-05-31,02:52:27.000,152,11029270,13765,0,1717123946,13055.528176660002,92.79679118999775,53518.28361528001 2024-05-31,02:52:28.000,152,11029269,14085,0,1717123947,13055.534912969997,92.83908597000118,53518.33951224 2024-05-31,02:52:29.000,152,11029266,13925,0,1717123948,13055.474286179997,92.86023335999926,53518.34649936 2024-05-31,02:52:30.000,152,11029276,13925,0,1717123949,13055.467549870002,92.92367553000076,53518.360473600005 2024-05-31,02:52:31.000,152,11029257,13885,0,1717123950,13055.467549870002,92.97301944000355,53518.38842208 2024-05-31,02:52:32.000,152,11029296,14005,0,1717123951,13055.467549870002,93.00826509000035,53518.40239632001 2024-05-31,02:52:33.000,152,11029330,13645,0,1717123952,13055.494495109997,93.05055987000378,53518.38842208 2024-05-31,02:52:34.000,152,11029318,14085,0,1717123953,13055.514704039997,93.11400203999801,53518.38842208 2024-05-31,02:52:35.000,152,11029268,14045,0,1717123954,13055.528176660002,93.15629682000144,53518.409383440005 2024-05-31,02:52:36.000,152,11029286,13845,0,1717123955,13055.487758800002,93.20564073000423,53518.37444784 2024-05-31,02:52:37.000,152,11029258,14005,0,1717123956,13055.487758800002,93.22678812000231,53518.37444784 2024-05-31,02:52:38.000,152,11029288,14085,0,1717123957,13055.528176660002,93.25498463999975,53518.45130616001 2024-05-31,02:52:39.000,152,11029283,13685,0,1717123958,13055.528176660002,93.33252506999997,53518.360473600005 2024-05-31,02:52:40.000,152,11029275,14045,0,1717123959,13055.555121899997,93.36777072000405,53518.409383440005 2024-05-31,02:52:41.000,152,11029258,13965,0,1717123960,13055.568594520002,93.4100655000002,53518.41637056 2024-05-31,02:52:42.000,152,11029275,13885,0,1717123961,13055.582067139992,93.44531115000427,53518.40239632001 2024-05-31,02:52:43.000,152,11029282,13925,0,1717123962,13055.561858209992,93.48760593000043,53518.43034480001 2024-05-31,02:52:44.000,152,11029283,13965,0,1717123963,13055.588803450002,93.52990071000386,53518.38143496001 2024-05-31,02:52:45.000,152,11029302,13765,0,1717123964,13055.541649279992,93.57219549000001,53518.3954092 2024-05-31,02:52:46.000,152,11029251,13765,0,1717123965,13055.528176660002,93.59334287999809,53518.43034480001 2024-05-31,02:52:47.000,152,11029268,13605,0,1717123966,13055.541649279992,93.64973592000024,53518.45130616001 2024-05-31,02:52:48.000,152,11029279,13605,0,1717123967,13055.548385590002,93.69203070000367,53518.47226752001 2024-05-31,02:52:49.000,152,11029226,14005,0,1717123968,13055.481022489992,93.71317809000175,53518.45130616001 2024-05-31,02:52:50.000,152,11029257,14125,0,1717123969,13055.460813559992,93.77662026000326,53518.479254640006 2024-05-31,02:52:51.000,152,11029337,14085,0,1717123970,13055.440604629992,93.80481678000069,53518.48624176 2024-05-31,02:52:52.000,152,11029280,13845,0,1717123971,13055.440604629992,93.85416069000348,53518.50021600001 2024-05-31,02:52:53.000,152,11029289,13685,0,1717123972,13055.400186769992,93.87530808000156,53518.49322888 2024-05-31,02:52:54.000,152,11029290,13805,0,1717123973,13055.353032599996,93.91055372999836,53518.50021600001 2024-05-31,02:52:55.000,152,11029252,13885,0,1717123974,13055.346296290001,93.95989764000115,53518.479254640006 2024-05-31,02:52:56.000,152,11029234,13565,0,1717123975,13055.258724259991,93.98809415999858,53518.47226752001 2024-05-31,02:52:57.000,152,11029255,13845,0,1717123976,13055.22504271,94.05858545999945,53518.49322888 2024-05-31,02:52:58.000,152,11029234,13925,0,1717123977,13055.171152229996,94.0797328500048,53518.50720312 2024-05-31,02:52:59.000,152,11029245,13925,0,1717123978,13055.110525439995,94.1149785000016,53518.54213872 2024-05-31,02:53:00.000,152,11029279,13765,0,1717123979,13055.05663495999,94.16432241000439,53518.49322888 2024-05-31,02:53:01.000,152,11029268,13965,0,1717123980,13054.99600816999,94.1784206700031,53518.49322888 2024-05-31,02:53:02.000,152,11029273,14205,0,1717123981,13054.93538137999,94.19251893000182,53518.54912584001 2024-05-31,02:53:03.000,152,11029267,13965,0,1717123982,13054.90169983,94.23481370999798,53518.49322888 2024-05-31,02:53:14.000,152,11029292,13685,0,1717123993,13053.992297979996,94.48858239000401,53518.50021600001 2024-05-31,02:53:15.000,152,11029271,13685,0,1717123994,13053.94514381,94.52382804000081,53518.48624176 2024-05-31,02:53:16.000,152,11029288,13805,0,1717123995,13053.83736284999,94.51677891000145,53518.48624176 2024-05-31,02:53:17.000,152,11029265,13725,0,1717123996,13053.77673605999,94.5731719500036,53518.44431904 2024-05-31,02:53:18.000,152,11029283,13845,0,1717123997,13053.668955099994,94.54497542999889,53518.48624176 2024-05-31,02:53:19.000,152,11029242,13805,0,1717123998,13053.588119379994,94.58022108000296,53518.48624176 2024-05-31,02:53:20.000,152,11029319,13925,0,1717123999,13053.453393179989,94.59431934000168,53518.4652804 2024-05-31,02:53:21.000,152,11029266,13965,0,1717124000,13053.352348529988,94.62251585999911,53518.43733192 2024-05-31,02:53:22.000,152,11029259,13485,0,1717124001,13053.258040189998,94.61546672999975,53518.479254640006 2024-05-31,02:53:23.000,152,11029262,14085,0,1717124002,13053.177204469997,94.61546672999975,53518.43034480001 2024-05-31,02:53:24.000,152,11029259,13725,0,1717124003,13053.082896129992,94.64366325000447,53518.40239632001 2024-05-31,02:53:25.000,152,11029263,14085,0,1717124004,13052.981851479992,94.63661411999783,53518.3954092 2024-05-31,02:53:26.000,152,11029262,13565,0,1717124005,13052.867334210001,94.65071238000382,53518.409383440005 2024-05-31,02:53:27.000,152,11029295,13965,0,1717124006,13052.75955324999,94.68595803000062,53518.3954092 2024-05-31,02:53:28.000,152,11029294,13845,0,1717124007,13052.70566277,94.69300715999998,53518.360473600005 2024-05-31,02:53:29.000,152,11029297,13845,0,1717124008,13052.68545384,94.71415454999806,53518.37444784 2024-05-31,02:53:30.000,152,11029274,13765,0,1717124009,13052.530518709995,94.73530194000341,53518.360473600005 2024-05-31,02:53:31.000,152,11029279,13925,0,1717124010,13052.47662822999,94.72825281000405,53518.35348648001 2024-05-31,02:53:32.000,152,11029239,13965,0,1717124011,13052.41600143999,94.78464584999892,53518.34649936 2024-05-31,02:53:33.000,152,11029269,13565,0,1717124012,13052.389056199994,94.79874410999764,53518.290602400004 2024-05-31,02:53:34.000,152,11029287,13845,0,1717124013,13052.328429409994,94.80579324000428,53518.30457664001 2024-05-31,02:53:35.000,152,11029336,13805,0,1717124014,13052.261066309999,94.83398976000171,53518.27662816 2024-05-31,02:53:36.000,152,11029279,13845,0,1717124015,13052.213912139989,94.82694063000235,53518.26964104 2024-05-31,02:53:37.000,152,11029297,13925,0,1717124016,13052.133076419988,94.82694063000235,53518.27662816 2024-05-31,02:53:38.000,152,11029229,13885,0,1717124017,13052.099394869998,94.89038280000386,53518.22771832 2024-05-31,02:53:39.000,152,11029302,14045,0,1717124018,13052.018559149998,94.90448106000258,53518.241692560005 2024-05-31,02:53:40.000,152,11029346,14485,0,1717124019,13051.971404980002,94.9185793200013,53518.21374408001 2024-05-31,02:53:41.000,152,11029276,13885,0,1717124020,13051.930987120002,94.94677583999874,53518.20675696 2024-05-31,02:53:42.000,152,11029299,13925,0,1717124021,13051.850151400002,95.01021801000024,53518.18579560001 2024-05-31,02:53:43.000,152,11029272,13565,0,1717124022,13051.796260919997,94.98907062000217,53518.17182136 2024-05-31,02:53:44.000,152,11029289,13645,0,1717124023,13051.708688890001,95.04546366000432,53518.17880848 2024-05-31,02:53:45.000,152,11029311,13965,0,1717124024,13051.648062100001,95.07366018000175,53518.122911520004 2024-05-31,02:53:46.000,152,11029244,13925,0,1717124025,13051.573962689996,95.13710235000326,53518.16483424001 2024-05-31,02:53:47.000,152,11029306,13965,0,1717124026,13051.553753759996,95.1652988700007,53518.15086 2024-05-31,02:53:48.000,152,11029236,13845,0,1717124027,13051.47965434999,95.17234800000006,53518.10195016 2024-05-31,02:53:49.000,152,11029297,14005,0,1717124028,13051.42576387,95.17939712999942,53518.122911520004 2024-05-31,02:53:50.000,152,11029298,14125,0,1717124029,13051.37860969999,95.20759365000413,53518.06701456001 2024-05-31,02:53:51.000,152,11029254,13885,0,1717124030,13051.34492815,95.23579017000156,53518.06701456001 2024-05-31,02:53:52.000,152,11029260,13605,0,1717124031,13051.28430136,95.25693755999964,53518.08797592001 2024-05-31,02:53:53.000,152,11029323,13605,0,1717124032,13051.25735611999,95.24988843000028,53518.09496304001 2024-05-31,02:53:54.000,152,11029257,13725,0,1717124033,13051.210201949994,95.263986689999,53518.04605320001 2024-05-31,02:53:55.000,152,11029253,13965,0,1717124034,13051.169784089994,95.27103581999836,53518.04605320001 2024-05-31,02:53:56.000,152,11029263,13925,0,1717124035,13051.109157299994,95.27808494999772,53518.09496304001 2024-05-31,02:53:57.000,152,11029268,14005,0,1717124036,13051.082212059999,95.32742886000051,53518.0111176 2024-05-31,02:53:58.000,152,11029237,14045,0,1717124037,13051.055266819989,95.32037973000115,53518.03207896 2024-05-31,02:53:59.000,152,11029252,13525,0,1717124038,13050.987903719993,95.32037973000115,53517.99714336001 2024-05-31,02:54:00.000,152,11029276,13965,0,1717124039,13050.954222169988,95.3767727700033,53518.03906608 2024-05-31,02:54:01.000,152,11029283,13485,0,1717124040,13050.940749549998,95.36972364000394,53518.025091840005 2024-05-31,02:54:02.000,152,11029243,13725,0,1717124041,13050.859913829998,95.42611667999881,53517.96220776 2024-05-31,02:54:03.000,152,11029286,13645,0,1717124042,13050.839704899998,95.4120184200001,53517.955220640004 2024-05-31,02:54:04.000,152,11029271,13845,0,1717124043,13050.806023349993,95.4120184200001,53517.9412464 2024-05-31,02:54:05.000,152,11029241,14165,0,1717124044,13050.765605489993,95.46841146000224,53517.976182000006 2024-05-31,02:54:06.000,152,11029254,13965,0,1717124045,13050.745396559993,95.49660797999968,53517.99015624 2024-05-31,02:54:07.000,152,11029272,13885,0,1717124046,13050.691506080002,95.4754605900016,53517.99714336001 2024-05-31,02:54:08.000,152,11029246,14125,0,1717124047,13050.671297150002,95.4754605900016,53518.00413048 2024-05-31,02:54:09.000,152,11029292,13445,0,1717124048,13050.617406669997,95.53185363000375,53517.99714336001 2024-05-31,02:54:10.000,152,11029248,14005,0,1717124049,13050.630879290002,95.54595189000247,53517.99714336001 2024-05-31,02:54:11.000,152,11029282,13685,0,1717124050,13050.610670360002,95.59529579999798,53517.99015624 2024-05-31,02:54:12.000,152,11029264,13605,0,1717124051,13050.556779879997,95.60234493000462,53517.955220640004 2024-05-31,02:54:13.000,152,11029259,13885,0,1717124052,13050.556779879997,95.63054145000206,53517.98316912 2024-05-31,02:54:14.000,152,11029320,13885,0,1717124053,13050.509625710001,95.65873796999949,53517.99714336001 2024-05-31,02:54:15.000,152,11029327,14565,0,1717124054,13050.502889399992,95.71513101000164,53518.025091840005 2024-05-31,02:54:16.000,152,11029299,13485,0,1717124055,13050.475944159996,95.722180140001,53518.01810472001 2024-05-31,02:54:17.000,152,11029228,13765,0,1717124056,13050.435526299996,95.77857318000315,53518.03207896 2024-05-31,02:54:18.000,152,11029269,14045,0,1717124057,13050.422053679991,95.8208679599993,53518.09496304001 2024-05-31,02:54:19.000,152,11029276,13965,0,1717124058,13050.3681632,95.85611361000338,53518.025091840005 2024-05-31,02:54:20.000,152,11029270,14005,0,1717124059,13050.361426889991,95.88431013000081,53517.99015624 2024-05-31,02:54:21.000,152,11029257,13645,0,1717124060,13050.38837213,95.91955578000488,53518.01810472001 2024-05-31,02:54:22.000,152,11029274,13725,0,1717124061,13050.3681632,95.99709620999784,53518.01810472001 2024-05-31,02:54:23.000,152,11029267,14005,0,1717124062,13050.354690579996,96.03939099000127,53518.025091840005 2024-05-31,02:54:24.000,152,11029281,13485,0,1717124063,13050.361426889991,96.07463663999806,53518.04605320001 2024-05-31,02:54:25.000,152,11029279,14085,0,1717124064,13050.32774534,96.15217706999829,53518.0809888 2024-05-31,02:54:26.000,152,11029238,14085,0,1717124065,13050.233436999995,96.20152098000108,53518.09496304001 2024-05-31,02:54:27.000,152,11029314,14045,0,1717124066,13050.273854859995,96.24381576000451,53518.16483424001 2024-05-31,02:54:28.000,152,11029181,13965,0,1717124067,13050.26038223999,96.3143070599981,53518.12989864 2024-05-31,02:54:29.000,152,11029234,13925,0,1717124068,13050.24017330999,96.33545445000345,53518.11592440001 2024-05-31,02:54:30.000,152,11029251,13605,0,1717124069,13050.253645929995,96.42004401000304,53518.10893728 2024-05-31,02:54:31.000,152,11029292,13445,0,1717124070,13050.213228069995,96.4623387899992,53518.074001680005 2024-05-31,02:54:32.000,152,11029277,13805,0,1717124071,13050.20649176,96.51873183000134,53518.08797592001 2024-05-31,02:54:33.000,152,11029248,13805,0,1717124072,13050.13912865999,96.56102661000477,53518.0809888 2024-05-31,02:54:34.000,152,11029227,13725,0,1717124073,13050.132392349995,96.56102661000477,53518.10893728 2024-05-31,02:54:35.000,152,11029266,13925,0,1717124074,13050.05829293999,96.60332139000093,53518.08797592001 2024-05-31,02:54:36.000,152,11029249,13765,0,1717124075,13050.04482032,96.65266530000372,53518.15086 2024-05-31,02:54:37.000,152,11029292,13805,0,1717124076,13049.99766614999,96.63856703999772,53518.10893728 2024-05-31,02:54:38.000,152,11029265,13925,0,1717124077,13049.9639846,96.66676356000244,53518.11592440001 2024-05-31,02:54:39.000,152,11029271,13605,0,1717124078,13049.903357809999,96.65266530000372,53518.10893728 2024-05-31,02:54:40.000,152,11029226,13765,0,1717124079,13049.876412569989,96.68086182000116,53518.13688576001 2024-05-31,02:54:41.000,152,11029276,14045,0,1717124080,13049.775367919989,96.69496007999987,53518.15784712 2024-05-31,02:54:42.000,152,11029261,13765,0,1717124081,13049.815785779989,96.6738126900018,53518.19976984 2024-05-31,02:54:43.000,152,11029304,13685,0,1717124082,13049.761895299998,96.66676356000244,53518.20675696 2024-05-31,02:54:44.000,152,11029297,13685,0,1717124083,13049.775367919989,96.65971443000308,53518.17880848 2024-05-31,02:54:45.000,152,11029265,14005,0,1717124084,13049.748422679993,96.65971443000308,53518.18579560001 2024-05-31,02:54:46.000,152,11029281,13925,0,1717124085,13049.734950059988,96.66676356000244,53518.241692560005 2024-05-31,02:54:47.000,152,11029241,13725,0,1717124086,13049.708004819993,96.63151790999837,53518.19976984 2024-05-31,02:54:48.000,152,11029246,14005,0,1717124087,13049.708004819993,96.63856703999772,53518.24867968 2024-05-31,02:54:49.000,152,11029294,13405,0,1717124088,13049.674323269988,96.624468779999,53518.2207312 2024-05-31,02:54:50.000,152,11029258,13845,0,1717124089,13049.701268509998,96.56102661000477,53518.24867968 2024-05-31,02:54:51.000,152,11029208,13925,0,1717124090,13049.728213749993,96.53987921999942,53518.19976984 2024-05-31,02:54:52.000,152,11029247,13805,0,1717124091,13049.708004819993,96.55397747999814,53518.27662816 2024-05-31,02:54:53.000,152,11029260,13405,0,1717124092,13049.741686369998,96.51168270000198,53518.24867968 2024-05-31,02:54:54.000,152,11029247,13645,0,1717124093,13049.761895299998,96.51873183000134,53518.29758952 2024-05-31,02:54:55.000,152,11029243,13925,0,1717124094,13049.802313159998,96.44119140000112,53518.33252512001 2024-05-31,02:54:56.000,152,11029247,13965,0,1717124095,13049.822522089999,96.43414227000176,53518.34649936 2024-05-31,02:54:57.000,152,11029244,13965,0,1717124096,13049.869676259994,96.39889661999769,53518.34649936 2024-05-31,02:54:58.000,152,11029285,14085,0,1717124097,13049.93703935999,96.38479835999897,53518.41637056 2024-05-31,02:54:59.000,152,11029252,14165,0,1717124098,13049.97745721999,96.37070010000025,53518.43733192 2024-05-31,02:55:00.000,152,11029281,13845,0,1717124099,13049.97745721999,96.37070010000025,53518.3954092 2024-05-31,02:55:01.000,152,11029265,13645,0,1717124100,13050.00440246,96.36365097000089,53518.43733192 2024-05-31,02:55:02.000,152,11029241,13605,0,1717124101,13050.051556629995,96.39184748999833,53518.44431904 2024-05-31,02:55:03.000,152,11029275,14445,0,1717124102,13050.112183419995,96.35660184000153,53518.479254640006 2024-05-31,02:55:04.000,152,11029248,13885,0,1717124103,13050.11891972999,96.38479835999897,53518.49322888 2024-05-31,02:55:05.000,152,11029245,14045,0,1717124104,13050.193019139995,96.37774922999961,53518.54912584001 2024-05-31,02:55:06.000,152,11029247,13645,0,1717124105,13050.22670069,96.37774922999961,53518.61899704001 2024-05-31,02:55:07.000,152,11029244,13565,0,1717124106,13050.233436999995,96.42004401000304,53518.61899704001 2024-05-31,02:55:08.000,152,11029223,13845,0,1717124107,13050.28732748,96.4270931400024,53518.646945520006 2024-05-31,02:55:09.000,152,11029256,13925,0,1717124108,13050.28732748,96.45528965999983,53518.674894 2024-05-31,02:55:10.000,152,11029198,13925,0,1717124109,13050.354690579996,96.45528965999983,53518.695855360005 2024-05-31,02:55:11.000,152,11029263,13645,0,1717124110,13050.415317369996,96.4905353100039,53518.72380384 2024-05-31,02:55:12.000,152,11029258,13805,0,1717124111,13050.462471539991,96.46938791999855,53518.71681672001 2024-05-31,02:55:13.000,152,11029294,13725,0,1717124112,13050.489416780001,96.49758444000327,53518.7797008 2024-05-31,02:55:14.000,152,11029223,13685,0,1717124113,13050.496153089996,96.54692834999878,53518.75175232 2024-05-31,02:55:15.000,152,11029226,13605,0,1717124114,13050.529834640001,96.55397747999814,53518.849572 2024-05-31,02:55:16.000,152,11029223,13565,0,1717124115,13050.556779879997,96.58922313000221,53518.82162352 2024-05-31,02:55:17.000,152,11029245,13645,0,1717124116,13050.576988809997,96.58922313000221,53518.88450760001 2024-05-31,02:55:18.000,152,11029230,13845,0,1717124117,13050.630879290002,96.64561617000436,53518.94040456 2024-05-31,02:55:19.000,152,11029284,13725,0,1717124118,13050.610670360002,96.63151790999837,53518.96835304 2024-05-31,02:55:20.000,152,11029242,13605,0,1717124119,13050.657824529997,96.69496007999987,53518.94040456 2024-05-31,02:55:21.000,152,11029246,13725,0,1717124120,13050.651088220002,96.73020573000395,53518.97534016001 2024-05-31,02:55:22.000,152,11029248,14045,0,1717124121,13050.671297150002,96.75840225000138,53519.031237120005 2024-05-31,02:55:23.000,152,11029301,13805,0,1717124122,13050.698242389997,96.78659876999882,53518.97534016001 2024-05-31,02:55:24.000,152,11029236,13725,0,1717124123,13050.725187629992,96.80069703000481,53519.05219848001 2024-05-31,02:55:25.000,152,11029279,13965,0,1717124124,13050.779078109997,96.80069703000481,53519.10110832001 2024-05-31,02:55:26.000,152,11029258,13885,0,1717124125,13050.819495969998,96.86413919999904,53519.09412120001 2024-05-31,02:55:27.000,152,11029220,13845,0,1717124126,13050.792550730002,96.85709006999969,53519.150018160006 2024-05-31,02:55:28.000,152,11029323,13925,0,1717124127,13050.873386449988,96.85709006999969,53519.198928000005 2024-05-31,02:55:29.000,152,11029226,13805,0,1717124128,13050.920540619998,96.85004094000033,53519.21290224 2024-05-31,02:55:30.000,152,11029226,13765,0,1717124129,13050.974431099989,96.89938485000312,53519.28277344 2024-05-31,02:55:31.000,152,11029302,13925,0,1717124130,13051.014848959989,96.9205322400012,53519.22687648 2024-05-31,02:55:32.000,152,11029278,13565,0,1717124131,13051.048530509994,96.90643398000248,53519.19194088001 2024-05-31,02:55:33.000,152,11029230,13765,0,1717124132,13051.041794199999,96.8711883299984,53519.22687648 2024-05-31,02:55:34.000,152,11029290,13885,0,1717124133,13051.068739439994,96.89233572000376,53519.296747680004 2024-05-31,02:55:35.000,152,11029263,13965,0,1717124134,13051.129366229994,96.90643398000248,53519.31072192001 2024-05-31,02:55:36.000,152,11029273,13805,0,1717124135,13051.17652039999,96.95577788999799,53519.317709040006 2024-05-31,02:55:37.000,152,11029272,13685,0,1717124136,13051.20346564,96.96987615000398,53519.39456736 2024-05-31,02:55:38.000,152,11029285,13765,0,1717124137,13051.22367457,96.93463049999991,53519.40854160001 2024-05-31,02:55:39.000,152,11029300,13725,0,1717124138,13051.20346564,96.99102354000206,53519.42950296001 2024-05-31,02:55:40.000,152,11029259,13845,0,1717124139,13051.210201949994,96.9839744100027,53519.485399920006 2024-05-31,02:55:41.000,152,11029262,14245,0,1717124140,13051.27756504999,97.01217093000014,53519.485399920006 2024-05-31,02:55:42.000,152,11029272,13765,0,1717124141,13051.311246599995,97.03331831999822,53519.56225824 2024-05-31,02:55:43.000,152,11029239,13645,0,1717124142,13051.33819183999,97.03331831999822,53519.55527112001 2024-05-31,02:55:44.000,152,11029253,13805,0,1717124143,13051.34492815,97.06151484000293,53519.534309760005 2024-05-31,02:55:45.000,152,11029264,13965,0,1717124144,13051.35840076999,97.05446571000357,53519.57623248001 2024-05-31,02:55:46.000,152,11029246,13645,0,1717124145,13051.331455529995,97.082662230001,53519.56225824 2024-05-31,02:55:47.000,152,11029270,13605,0,1717124146,13051.34492815,97.05446571000357,53519.548284 2024-05-31,02:55:48.000,152,11029294,13925,0,1717124147,13051.37860969999,97.06151484000293,53519.60418096001 2024-05-31,02:55:49.000,152,11029270,13965,0,1717124148,13051.36513708,97.06151484000293,53519.68103928 2024-05-31,02:55:50.000,152,11029264,13925,0,1717124149,13051.33819183999,97.1179078799978,53519.69501352001 2024-05-31,02:55:51.000,152,11029220,13885,0,1717124150,13051.38534601,97.06856397000229,53519.77885896 2024-05-31,02:55:52.000,152,11029298,14205,0,1717124151,13051.43923648999,97.08971136000036,53519.72994912 2024-05-31,02:55:53.000,152,11029232,13925,0,1717124152,13051.48639066,97.10380961999908,53519.69501352001 2024-05-31,02:55:54.000,152,11029293,13805,0,1717124153,13051.533544829996,97.09676048999972,53519.69501352001 2024-05-31,02:55:55.000,152,11029260,13725,0,1717124154,13051.56722638,97.09676048999972,53519.77187184001 2024-05-31,02:55:56.000,152,11029251,13805,0,1717124155,13051.553753759996,97.13905527000315,53519.820781680006 2024-05-31,02:55:57.000,152,11029233,13525,0,1717124156,13051.580698999991,97.18135004999931,53519.820781680006 2024-05-31,02:55:58.000,152,11029228,13965,0,1717124157,13051.560490069991,97.19544830999803,53519.84873016 2024-05-31,02:55:59.000,152,11029224,13685,0,1717124158,13051.54701745,97.16725179000059,53519.820781680006 2024-05-31,02:56:00.000,152,11029228,13485,0,1717124159,13051.553753759996,97.20954657000402,53519.80680744 2024-05-31,02:56:01.000,152,11029300,13725,0,1717124160,13051.513335899996,97.22364483000274,53519.918601360005 2024-05-31,02:56:02.000,152,11029260,14005,0,1717124161,13051.54701745,97.20954657000402,53519.87667864 2024-05-31,02:56:03.000,152,11029280,13805,0,1717124162,13051.50659959,97.23774309000146,53519.91161424001 2024-05-31,02:56:04.000,152,11029297,13605,0,1717124163,13051.48639066,97.22364483000274,53519.98148544001 2024-05-31,02:56:05.000,152,11029252,13845,0,1717124164,13051.47965434999,97.30118526000297,53519.93956272001 2024-05-31,02:56:06.000,152,11029276,13725,0,1717124165,13051.452709109995,97.30118526000297,53519.91161424001 2024-05-31,02:56:07.000,152,11029332,13725,0,1717124166,13051.48639066,97.31528352000169,53519.967511200004 2024-05-31,02:56:08.000,152,11029229,13485,0,1717124167,13051.43923648999,97.30823439000233,53520.0024468 2024-05-31,02:56:09.000,152,11029295,13845,0,1717124168,13051.41902755999,97.29413613000361,53519.93956272001 2024-05-31,02:56:10.000,152,11029245,13805,0,1717124169,13051.36513708,97.31528352000169,53519.91161424001 2024-05-31,02:56:11.000,152,11029273,13845,0,1717124170,13051.36513708,97.32233265000104,53519.98148544001 2024-05-31,02:56:12.000,152,11029262,13525,0,1717124171,13051.36513708,97.3293817800004,53519.94654984 2024-05-31,02:56:13.000,152,11029274,13605,0,1717124172,13051.30451029,97.32233265000104,53519.89065288001 2024-05-31,02:56:14.000,152,11029276,13485,0,1717124173,13051.270828739995,97.28003787000489,53519.93257560001 2024-05-31,02:56:15.000,152,11029248,13645,0,1717124174,13051.270828739995,97.28003787000489,53519.967511200004 2024-05-31,02:56:16.000,152,11029271,13845,0,1717124175,13051.26409243,97.2659396099989,53519.93257560001 2024-05-31,02:56:17.000,152,11029253,13725,0,1717124176,13051.210201949994,97.25889047999954,53519.93956272001 2024-05-31,02:56:18.000,152,11029312,13885,0,1717124177,13051.19672932999,97.25889047999954,53519.967511200004 2024-05-31,02:56:19.000,152,11029249,13525,0,1717124178,13051.163047779999,97.27298873999825,53519.92558848 2024-05-31,02:56:20.000,152,11029312,13565,0,1717124179,13051.149575159994,97.30118526000297,53519.93956272001 2024-05-31,02:56:21.000,152,11029293,14245,0,1717124180,13051.082212059999,97.28708700000425,53519.91161424001 2024-05-31,02:56:22.000,152,11029309,13885,0,1717124181,13051.048530509994,97.30823439000233,53519.87667864 2024-05-31,02:56:23.000,152,11029282,14085,0,1717124182,13051.055266819989,97.30823439000233,53519.93956272001 2024-05-31,02:56:24.000,152,11029277,13725,0,1717124183,13051.008112649994,97.25889047999954,53519.93956272001 2024-05-31,02:56:25.000,152,11029273,13565,0,1717124184,13050.987903719993,97.28708700000425,53519.87667864 2024-05-31,02:56:26.000,152,11029271,13765,0,1717124185,13050.981167409998,97.30823439000233,53519.87667864 2024-05-31,02:56:27.000,152,11029274,13805,0,1717124186,13050.974431099989,97.30118526000297,53519.89065288001 2024-05-31,02:56:28.000,152,11029237,13725,0,1717124187,13050.947485859993,97.35052916999848,53519.83475592 2024-05-31,02:56:29.000,152,11029287,14085,0,1717124188,13050.907067999993,97.35757829999784,53519.85571728 2024-05-31,02:56:30.000,152,11029274,13685,0,1717124189,13050.907067999993,97.35052916999848,53519.83475592 2024-05-31,02:56:31.000,152,11029256,13805,0,1717124190,13050.913804309988,97.42102046999935,53519.820781680006 2024-05-31,02:56:32.000,152,11029281,13885,0,1717124191,13050.900331689998,97.39987308000127,53519.77885896 2024-05-31,02:56:33.000,152,11029292,13605,0,1717124192,13050.880122759998,97.46331525000278,53519.77885896 2024-05-31,02:56:34.000,152,11029310,14005,0,1717124193,13050.853177520003,97.44921699000406,53519.820781680006 2024-05-31,02:56:35.000,152,11029283,13725,0,1717124194,13050.839704899998,97.49151177000022,53519.80680744 2024-05-31,02:56:36.000,152,11029281,13925,0,1717124195,13050.839704899998,97.49856089999957,53519.799820320004 2024-05-31,02:56:37.000,152,11029269,13925,0,1717124196,13050.819495969998,97.55495394000172,53519.820781680006 2024-05-31,02:56:38.000,152,11029244,13925,0,1717124197,13050.846441209993,97.56905220000044,53519.85571728 2024-05-31,02:56:39.000,152,11029253,13645,0,1717124198,13050.886859069993,97.59724871999788,53519.799820320004 2024-05-31,02:56:40.000,152,11029291,13925,0,1717124199,13050.846441209993,97.61134698000387,53519.77187184001 2024-05-31,02:56:41.000,152,11029270,14165,0,1717124200,13050.900331689998,97.6888874100041,53519.72994912 2024-05-31,02:56:42.000,152,11029227,13885,0,1717124201,13050.893595379988,97.71003480000218,53519.73693624 2024-05-31,02:56:43.000,152,11029242,13605,0,1717124202,13050.886859069993,97.73823131999961,53519.78584608 2024-05-31,02:56:44.000,152,11029261,13965,0,1717124203,13050.893595379988,97.78052610000304,53519.799820320004 2024-05-31,02:56:45.000,152,11029317,13925,0,1717124204,13050.893595379988,97.80167349000112,53519.67405216001 2024-05-31,02:56:46.000,152,11029277,13525,0,1717124205,13050.893595379988,97.84396827000455,53519.68103928 2024-05-31,02:56:47.000,152,11029263,13605,0,1717124206,13050.900331689998,97.87921392000135,53519.750910480005 2024-05-31,02:56:48.000,152,11029239,13725,0,1717124207,13050.940749549998,97.94970522000222,53519.72296200001 2024-05-31,02:56:49.000,152,11029243,13925,0,1717124208,13050.900331689998,97.9356069600035,53519.80680744 2024-05-31,02:56:50.000,152,11029274,13685,0,1717124209,13050.873386449988,97.99199999999837,53519.73693624 2024-05-31,02:56:51.000,152,11029259,14085,0,1717124210,13050.893595379988,97.99199999999837,53519.68103928 2024-05-31,02:56:52.000,152,11029286,14005,0,1717124211,13050.873386449988,98.0695404299986,53519.71597488 2024-05-31,02:56:53.000,152,11029217,13445,0,1717124212,13050.866650139993,98.04839304000052,53519.66706504 2024-05-31,02:56:54.000,152,11029282,13685,0,1717124213,13050.873386449988,98.04134391000116,53519.69501352001 2024-05-31,02:56:55.000,152,11029289,13965,0,1717124214,13050.853177520003,98.11183521000203,53519.6880264 2024-05-31,02:56:56.000,152,11029274,13925,0,1717124215,13050.866650139993,98.09068782000395,53519.67405216001 2024-05-31,02:56:57.000,152,11029257,13925,0,1717124216,13050.853177520003,98.1329826000001,53519.67405216001 2024-05-31,02:56:58.000,152,11029263,13365,0,1717124217,13050.819495969998,98.14708085999882,53519.60418096001 2024-05-31,02:56:59.000,152,11029275,13925,0,1717124218,13050.846441209993,98.14003172999946,53519.60418096001 2024-05-31,02:57:00.000,152,11029314,13765,0,1717124219,13050.826232279993,98.15412998999818,53519.6880264 2024-05-31,02:57:01.000,152,11029282,14005,0,1717124220,13050.839704899998,98.14708085999882,53519.61116808 2024-05-31,02:57:02.000,152,11029287,13605,0,1717124221,13050.846441209993,98.1823265100029,53519.61116808 2024-05-31,02:57:03.000,152,11029225,13805,0,1717124222,13050.859913829998,98.16117912000482,53519.56924536 2024-05-31,02:57:04.000,152,11029258,13925,0,1717124223,13050.853177520003,98.21052303000033,53519.52732264001 2024-05-31,02:57:05.000,152,11029235,13805,0,1717124224,13050.866650139993,98.18937564000225,53519.52732264001 2024-05-31,02:57:06.000,152,11029288,13845,0,1717124225,13050.873386449988,98.17527738000354,53519.47841280001 2024-05-31,02:57:07.000,152,11029287,13445,0,1717124226,13050.934013239988,98.21052303000033,53519.534309760005 2024-05-31,02:57:08.000,152,11029247,13685,0,1717124227,13050.920540619998,98.26691607000248,53519.52732264001 2024-05-31,02:57:09.000,152,11029262,13725,0,1717124228,13050.967694789993,98.2457686800044,53519.47841280001 2024-05-31,02:57:10.000,152,11029288,14005,0,1717124229,13050.994640029989,98.2810143300012,53519.52732264001 2024-05-31,02:57:11.000,152,11029279,13765,0,1717124230,13051.048530509994,98.30216171999928,53519.464438560004 2024-05-31,02:57:12.000,152,11029233,14125,0,1717124231,13051.102420989999,98.316259979998,53519.49937416 2024-05-31,02:57:13.000,152,11029234,13245,0,1717124232,13051.17652039999,98.3444565000027,53519.49238704 2024-05-31,02:57:14.000,152,11029252,13765,0,1717124233,13051.21693825999,98.37265302000014,53519.47841280001 2024-05-31,02:57:15.000,152,11029265,13325,0,1717124234,13051.23714718999,98.37265302000014,53519.5133484 2024-05-31,02:57:16.000,152,11029298,13725,0,1717124235,13051.30451029,98.41494780000357,53519.47841280001 2024-05-31,02:57:17.000,152,11029241,13765,0,1717124236,13051.331455529995,98.45724257999973,53519.47841280001 2024-05-31,02:57:18.000,152,11029279,13405,0,1717124237,13051.39881862999,98.47134083999845,53519.485399920006 2024-05-31,02:57:19.000,152,11029261,14245,0,1717124238,13051.45944541999,98.48543910000444,53519.52033552 2024-05-31,02:57:20.000,152,11029302,14085,0,1717124239,13051.50659959,98.4924882300038,53519.49937416 2024-05-31,02:57:21.000,152,11029312,13925,0,1717124240,13051.573962689996,98.54888126999867,53519.55527112001 2024-05-31,02:57:22.000,152,11029339,13885,0,1717124241,13051.621116859991,98.52068475000124,53519.47841280001 2024-05-31,02:57:23.000,152,11029245,13605,0,1717124242,13051.648062100001,98.54183213999931,53519.534309760005 2024-05-31,02:57:24.000,152,11029329,13565,0,1717124243,13051.701952579991,98.53478300999996,53519.56924536 2024-05-31,02:57:25.000,152,11029276,13485,0,1717124244,13051.776051989997,98.54888126999867,53519.60418096001 2024-05-31,02:57:26.000,152,11029255,14125,0,1717124245,13051.856887709997,98.57707779000339,53519.583219600005 2024-05-31,02:57:27.000,152,11029284,13885,0,1717124246,13051.904041879992,98.55593039999803,53519.632129440004 2024-05-31,02:57:28.000,152,11029318,13925,0,1717124247,13051.944459739992,98.5911760500021,53519.62514232001 2024-05-31,02:57:29.000,152,11029309,13685,0,1717124248,13052.052240700003,98.61232344000018,53519.6880264 2024-05-31,02:57:30.000,152,11029276,13965,0,1717124249,13052.106131179993,98.66166735000297,53519.72296200001 2024-05-31,02:57:31.000,152,11029258,13845,0,1717124250,13052.160021659998,98.65461822000361,53519.702000640005 2024-05-31,02:57:32.000,152,11029261,14125,0,1717124251,13052.213912139989,98.68281474000105,53519.77187184001 2024-05-31,02:57:33.000,152,11029297,13845,0,1717124252,13052.267802619994,98.71101125999849,53519.6880264 2024-05-31,02:57:34.000,152,11029297,13885,0,1717124253,13052.301484169999,98.71101125999849,53519.7578976 2024-05-31,02:57:35.000,152,11029246,13565,0,1717124254,13052.368847269994,98.7392077800032,53519.73693624 2024-05-31,02:57:36.000,152,11029269,14165,0,1717124255,13052.449682989994,98.75330604000192,53519.72994912 2024-05-31,02:57:37.000,152,11029314,13645,0,1717124256,13052.51704608999,98.76035517000128,53519.799820320004 2024-05-31,02:57:38.000,152,11029271,13765,0,1717124257,13052.570936569995,98.77445343,53519.799820320004 2024-05-31,02:57:39.000,152,11029335,14045,0,1717124258,13052.631563359995,98.8378956000015,53519.8277688 2024-05-31,02:57:40.000,152,11029284,13805,0,1717124259,13052.67871752999,98.8731412499983,53519.820781680006 2024-05-31,02:57:41.000,152,11029248,13725,0,1717124260,13052.7258717,98.90133777000301,53519.91161424001 2024-05-31,02:57:42.000,152,11029289,13885,0,1717124261,13052.75955324999,98.92248516000109,53519.87667864 2024-05-31,02:57:43.000,152,11029276,13765,0,1717124262,13052.833652659996,98.99297646000196,53519.89065288001 2024-05-31,02:57:44.000,152,11029277,13765,0,1717124263,13052.907752070001,98.95068167999852,53519.89065288001 2024-05-31,02:57:45.000,152,11029212,13805,0,1717124264,13052.961642549992,98.97887820000324,53519.88366576 2024-05-31,02:57:46.000,152,11029256,14085,0,1717124265,13053.002060409992,99.00707472000067,53519.86270440001 2024-05-31,02:57:47.000,152,11029266,13565,0,1717124266,13053.002060409992,99.00707472000067,53519.90462712 2024-05-31,02:57:48.000,152,11029302,13925,0,1717124267,13053.116577679997,99.05641863000346,53519.94654984 2024-05-31,02:57:49.000,152,11029265,13885,0,1717124268,13053.150259230002,99.0846151500009,53519.918601360005 2024-05-31,02:57:50.000,152,11029267,13565,0,1717124269,13053.217622329998,99.06346776000282,53519.93956272001 2024-05-31,02:57:51.000,152,11029275,13765,0,1717124270,13053.237831259998,99.0846151500009,53519.96052408001 2024-05-31,02:57:52.000,152,11029295,13885,0,1717124271,13053.305194359993,99.1198607999977,53519.918601360005 2024-05-31,02:57:53.000,152,11029244,13725,0,1717124272,13053.365821149993,99.10576253999898,53519.97449832 2024-05-31,02:57:54.000,152,11029260,13685,0,1717124273,13053.399502699998,99.16920471000049,53520.03039528001 2024-05-31,02:57:55.000,152,11029233,13525,0,1717124274,13053.412975319989,99.16215558000113,53520.072318 2024-05-31,02:57:56.000,152,11029322,13605,0,1717124275,13053.433184249989,99.17625383999984,53520.00943392001 2024-05-31,02:57:57.000,152,11029294,14125,0,1717124276,13053.520756279999,99.19740122999792,53520.11424072 2024-05-31,02:57:58.000,152,11029263,13805,0,1717124277,13053.601591999999,99.22559775000263,53520.1421892 2024-05-31,02:57:59.000,152,11029278,13645,0,1717124278,13053.62180093,99.21149949000392,53520.2120604 2024-05-31,02:58:00.000,152,11029254,13365,0,1717124279,13053.709372959995,99.23969601000135,53520.19808616001 2024-05-31,02:58:01.000,152,11029277,13845,0,1717124280,13053.75652712999,99.21854862000328,53520.205073280005 2024-05-31,02:58:02.000,152,11029256,13725,0,1717124281,13053.86430809,99.26789252999879,53520.22603464001 2024-05-31,02:58:03.000,152,11029254,13765,0,1717124282,13053.88451702,99.22559775000263,53520.17013768 2024-05-31,02:58:04.000,152,11029288,13805,0,1717124283,13053.93840749999,99.27494165999815,53520.2120604 2024-05-31,02:58:05.000,152,11029240,13645,0,1717124284,13053.98556167,99.26789252999879,53520.24699600001 2024-05-31,02:58:06.000,152,11029260,13645,0,1717124285,13054.032715839996,99.31723644000158,53520.253983120005 2024-05-31,02:58:07.000,152,11029262,13885,0,1717124286,13054.093342629996,99.35248208999838,53520.24000888 2024-05-31,02:58:08.000,152,11029319,14085,0,1717124287,13054.140496799992,99.32428557000094,53520.323854320006 2024-05-31,02:58:09.000,152,11029304,13965,0,1717124288,13054.160705729992,99.2960890500035,53520.29590584001 2024-05-31,02:58:10.000,152,11029283,14365,0,1717124289,13054.221332519992,99.35248208999838,53520.33084144 2024-05-31,02:58:11.000,152,11029259,13965,0,1717124290,13054.228068830002,99.34543295999902,53520.35878992 2024-05-31,02:58:12.000,152,11029287,13645,0,1717124291,13054.295431929997,99.3313347000003,53520.37975128 2024-05-31,02:58:13.000,152,11029293,13965,0,1717124292,13054.362795029992,99.38067861000309,53520.37975128 2024-05-31,02:58:14.000,152,11029298,13645,0,1717124293,13054.403212889993,99.40182600000117,53520.43564824001 2024-05-31,02:58:15.000,152,11029258,13845,0,1717124294,13054.436894439998,99.40182600000117,53520.421674000005 2024-05-31,02:58:16.000,152,11029272,13765,0,1717124295,13054.504257539993,99.3947768700018,53520.44263536001 2024-05-31,02:58:17.000,152,11029263,13965,0,1717124296,13054.524466469993,99.4300225199986,53520.47757096 2024-05-31,02:58:18.000,152,11029237,13645,0,1717124297,13054.585093259993,99.46526817000267,53520.44263536001 2024-05-31,02:58:19.000,152,11029283,13845,0,1717124298,13054.605302189993,99.45116991000396,53520.47757096 2024-05-31,02:58:20.000,152,11029303,13965,0,1717124299,13054.645720049994,99.47231730000203,53520.51949368 2024-05-31,02:58:21.000,152,11029270,14125,0,1717124300,13054.659192669998,99.50051381999947,53520.54744216 2024-05-31,02:58:22.000,152,11029267,14245,0,1717124301,13054.699610529999,99.52871034000418,53520.44263536001 2024-05-31,02:58:23.000,152,11029270,14045,0,1717124302,13054.719819459999,99.55690686000162,53520.51250656001 2024-05-31,02:58:34.000,152,11029279,14125,0,1717124313,13055.05663495999,99.95165814000211,53520.68718456 2024-05-31,02:58:35.000,152,11029214,13725,0,1717124314,13055.110525439995,99.97985465999955,53520.7360944 2024-05-31,02:58:36.000,152,11029279,13805,0,1717124315,13055.15767960999,100.02919857000234,53520.74308152 2024-05-31,02:58:37.000,152,11029251,13565,0,1717124316,13055.211570089996,100.06444421999913,53520.7360944 2024-05-31,02:58:38.000,152,11029292,14085,0,1717124317,13055.285669500001,100.12083726000128,53520.757055760005 2024-05-31,02:58:39.000,152,11029269,13805,0,1717124318,13055.285669500001,100.0996898700032,53520.771029999996 2024-05-31,02:58:40.000,152,11029232,13685,0,1717124319,13055.326087360001,100.20542682000087,53520.77801712001 2024-05-31,02:58:41.000,152,11029301,13845,0,1717124320,13055.379977839992,100.21952507999958,53520.78500424 2024-05-31,02:58:42.000,152,11029249,13845,0,1717124321,13055.447340940002,100.29001638000045,53520.79897848001 2024-05-31,02:58:43.000,152,11029305,13645,0,1717124322,13055.528176660002,100.29706550999981,53520.81295272 2024-05-31,02:58:44.000,152,11029256,14165,0,1717124323,13055.541649279992,100.33936029000324,53520.84788832001 2024-05-31,02:58:45.000,152,11029285,13565,0,1717124324,13055.582067139992,100.3816550699994,53520.86884968001 2024-05-31,02:58:46.000,152,11029267,13925,0,1717124325,13055.629221310002,100.43099898000219,53520.86186256 2024-05-31,02:58:47.000,152,11029256,14085,0,1717124326,13055.662902859993,100.46624462999898,53520.8409012 2024-05-31,02:58:48.000,152,11029271,14325,0,1717124327,13055.730265959988,100.48739202000434,53520.826926960006 2024-05-31,02:58:49.000,152,11029274,13885,0,1717124328,13055.790892749988,100.55083418999857,53520.9107724 2024-05-31,02:58:50.000,152,11029276,13925,0,1717124329,13055.858255849998,100.57198158000392,53520.85487544 2024-05-31,02:58:51.000,152,11029328,13885,0,1717124330,13055.918882639999,100.60722723000072,53520.91775952001 2024-05-31,02:58:52.000,152,11029287,13565,0,1717124331,13055.966036809994,100.6283746199988,53520.91775952001 2024-05-31,02:58:53.000,152,11029300,13845,0,1717124332,13056.07381776999,100.6565711400035,53520.95269512 2024-05-31,02:58:54.000,152,11029272,13885,0,1717124333,13056.107499319995,100.70591504999902,53520.95269512 2024-05-31,02:58:55.000,152,11029289,13845,0,1717124334,13056.168126109995,100.72001330999774,53520.96666936001 2024-05-31,02:58:56.000,152,11029288,13805,0,1717124335,13056.23548920999,100.74116070000309,53520.924746640005 2024-05-31,02:58:57.000,152,11029259,13965,0,1717124336,13056.269170759995,100.77640634999989,53520.938720879996 2024-05-31,02:58:58.000,152,11029249,13845,0,1717124337,13056.350006479995,100.81870113000332,53520.95968224 2024-05-31,02:58:59.000,152,11029260,14045,0,1717124338,13056.40389696,100.84689765000076,53520.875836800005 2024-05-31,02:59:00.000,152,11029284,13765,0,1717124339,13056.471260059996,100.8398485200014,53520.93173376 2024-05-31,02:59:01.000,152,11029281,14045,0,1717124340,13056.579041019992,100.91033982000226,53521.01557920001 2024-05-31,02:59:02.000,152,11029265,13765,0,1717124341,13056.659876739992,100.92443808000098,53520.9806436 2024-05-31,02:59:03.000,152,11029259,14285,0,1717124342,13056.754185079997,100.94558546999906,53520.9806436 2024-05-31,02:59:04.000,152,11029310,13885,0,1717124343,13056.828284490002,100.98083112000313,53521.00859208 2024-05-31,02:59:05.000,152,11029281,14045,0,1717124344,13056.909120210003,101.00902764000057,53521.0505148 2024-05-31,02:59:06.000,152,11029292,13965,0,1717124345,13056.989955929988,101.05837155000336,53521.07147616 2024-05-31,02:59:07.000,152,11029289,14245,0,1717124346,13057.097736889998,101.037224159998,53521.07147616 2024-05-31,02:59:08.000,152,11029263,13845,0,1717124347,13057.171836299989,101.05837155000336,53521.043527680005 2024-05-31,02:59:09.000,152,11029277,14045,0,1717124348,13057.218990469999,101.10771545999887,53521.092437520005 2024-05-31,02:59:10.000,152,11029270,13565,0,1717124349,13057.306562499994,101.10771545999887,53521.11339888001 2024-05-31,02:59:11.000,152,11029277,13765,0,1717124350,13057.39413452999,101.11476458999823,53521.11339888001 2024-05-31,02:59:12.000,152,11029277,14045,0,1717124351,13057.468233939995,101.13591198000358,53521.13436024001 2024-05-31,02:59:13.000,152,11029322,13805,0,1717124352,13057.56254228,101.16410850000102,53521.18327008001 2024-05-31,02:59:14.000,152,11029264,13565,0,1717124353,13057.643378,101.19230501999846,53521.16929584 2024-05-31,02:59:15.000,152,11029281,14245,0,1717124354,13057.697268479991,101.20640328000445,53521.16929584 2024-05-31,02:59:16.000,152,11029290,13965,0,1717124355,13057.791576819996,101.24164893000125,53521.14833448 2024-05-31,02:59:17.000,152,11029327,13925,0,1717124356,13057.865676230002,101.25574718999997,53521.16929584 2024-05-31,02:59:18.000,152,11029334,14085,0,1717124357,13057.953248259997,101.26279631999932,53521.23916704 2024-05-31,02:59:19.000,152,11029338,13445,0,1717124358,13058.081238149993,101.23459980000189,53521.25314128001 2024-05-31,02:59:20.000,152,11029297,13645,0,1717124359,13058.128392320003,101.27689457999804,53521.2251928 2024-05-31,02:59:21.000,152,11029312,13565,0,1717124360,13058.209228039988,101.2980419700034,53521.28108976001 2024-05-31,02:59:22.000,152,11029279,13685,0,1717124361,13058.249645899989,101.31918936000147,53521.26711552 2024-05-31,02:59:23.000,152,11029293,14245,0,1717124362,13058.370899479989,101.32623849000083,53521.26711552 2024-05-31,02:59:24.000,152,11029275,13885,0,1717124363,13058.444998889994,101.29099284000404,53521.31602536 2024-05-31,02:59:25.000,152,11029285,14205,0,1717124364,13058.525834609994,101.26279631999932,53521.33698672 2024-05-31,02:59:26.000,152,11029314,13645,0,1717124365,13058.586461399995,101.25574718999997,53521.37192232001 2024-05-31,02:59:27.000,152,11029294,13925,0,1717124366,13058.69424235999,101.21345241000381,53521.41384504 2024-05-31,02:59:28.000,152,11029277,14085,0,1717124367,13058.77507807999,101.24164893000125,53521.41384504 2024-05-31,02:59:29.000,152,11029233,13925,0,1717124368,13058.84244118,101.25574718999997,53521.46275488 2024-05-31,02:59:30.000,152,11029281,14045,0,1717124369,13058.916540589991,101.26279631999932,53521.427819280005 2024-05-31,02:59:31.000,152,11029300,13885,0,1717124370,13058.990639999996,101.20640328000445,53521.441793519996 2024-05-31,02:59:32.000,152,11029254,13605,0,1717124371,13059.132102509997,101.17820675999974,53521.441793519996 2024-05-31,02:59:33.000,152,11029276,13765,0,1717124372,13059.212938229997,101.16410850000102,53521.58153592 2024-05-31,02:59:34.000,152,11029301,14045,0,1717124373,13059.280301329993,101.1500102400023,53521.58153592 2024-05-31,02:59:35.000,152,11029280,13605,0,1717124374,13059.367873359988,101.1500102400023,53521.5745488 2024-05-31,02:59:36.000,152,11029298,13925,0,1717124375,13059.435236459998,101.17115763000038,53521.55358744 2024-05-31,02:59:37.000,152,11029320,13965,0,1717124376,13059.468918009989,101.15705937000166,53521.497690480006 2024-05-31,02:59:38.000,152,11029231,13565,0,1717124377,13059.590171589989,101.17115763000038,53521.52563896 2024-05-31,02:59:39.000,152,11029285,13805,0,1717124378,13059.67100730999,101.16410850000102,53521.58852304001 2024-05-31,02:59:40.000,152,11029286,13565,0,1717124379,13059.785524579995,101.15705937000166,53521.58153592 2024-05-31,02:59:41.000,152,11029272,13565,0,1717124380,13059.85288767999,101.14296111000294,53521.63743288001 2024-05-31,02:59:42.000,152,11029313,13645,0,1717124381,13059.96066864,101.14296111000294,53521.63044576 2024-05-31,02:59:43.000,152,11029315,14005,0,1717124382,13060.088658529996,101.12886285000423,53521.609484399996 2024-05-31,02:59:44.000,152,11029301,14125,0,1717124383,13060.209912109996,101.11476458999823,53521.65839424001 2024-05-31,02:59:45.000,152,11029349,13965,0,1717124384,13060.284011520002,101.10066632999951,53521.65140712 2024-05-31,02:59:46.000,152,11029300,13845,0,1717124385,13060.391792479997,101.05837155000336,53521.6793556 2024-05-31,02:59:47.000,152,11029331,13565,0,1717124386,13060.492837129997,101.09361720000015,53521.6793556 2024-05-31,02:59:48.000,152,11029234,13605,0,1717124387,13060.553463919998,101.07951894000144,53521.72127832 2024-05-31,02:59:49.000,152,11029282,14405,0,1717124388,13060.661244879993,101.01607676999993,53521.77018816 2024-05-31,02:59:50.000,152,11029313,13885,0,1717124389,13060.748816909989,101.05837155000336,53521.714291200005 2024-05-31,02:59:51.000,152,11029266,14205,0,1717124390,13060.856597869999,101.00902764000057,53521.77018816 2024-05-31,02:59:52.000,152,11029301,13885,0,1717124391,13060.93069727999,101.037224159998,53521.777175279996 2024-05-31,02:59:53.000,152,11029262,13765,0,1717124392,13061.03174192999,101.037224159998,53521.75621392001 2024-05-31,02:59:54.000,152,11029283,13925,0,1717124393,13061.11257764999,101.03017502999865,53521.72826544 2024-05-31,02:59:55.000,152,11029287,14085,0,1717124394,13061.24056754,101.051322420004,53521.74223968 2024-05-31,02:59:56.000,152,11029321,14085,0,1717124395,13061.294458019991,101.02312589999929,53521.819098 2024-05-31,02:59:57.000,152,11029269,13965,0,1717124396,13061.395502669991,100.99492938000185,53521.82608512001 2024-05-31,02:59:58.000,152,11029268,13565,0,1717124397,13061.489811009997,100.98788025000249,53521.84704648 2024-05-31,02:59:59.000,152,11029289,13765,0,1717124398,13061.590855659997,101.02312589999929,53521.85403360001 2024-05-31,03:00:00.000,152,11029294,14045,0,1717124399,13061.617800899992,100.98788025000249,53521.86800784 2024-05-31,03:00:01.000,152,11029302,13725,0,1717124400,13061.759263409993,100.96673286000441,53521.8889692 2024-05-31,03:00:02.000,152,11029339,14125,0,1717124401,13061.833362819998,100.96673286000441,53521.84704648 2024-05-31,03:00:03.000,152,11029261,14045,0,1717124402,13061.900725919993,100.91738895000162,53521.89595632 2024-05-31,03:00:04.000,152,11029283,14005,0,1717124403,13061.968089019989,100.92443808000098,53521.85403360001 2024-05-31,03:00:05.000,152,11029253,13925,0,1717124404,13062.096078909999,100.92443808000098,53521.881982080005 2024-05-31,03:00:06.000,152,11029285,13845,0,1717124405,13062.14996938999,100.88919243000419,53521.881982080005 2024-05-31,03:00:07.000,152,11029296,14005,0,1717124406,13062.21733249,100.91033982000226,53521.930891920005 2024-05-31,03:00:08.000,152,11029284,13525,0,1717124407,13062.304904519995,100.9032906900029,53521.89595632 2024-05-31,03:00:09.000,152,11029343,13805,0,1717124408,13062.37226761999,100.84689765000076,53521.8889692 2024-05-31,03:00:10.000,152,11029323,14445,0,1717124409,13062.45983965,100.85394678000011,53521.91691768 2024-05-31,03:00:11.000,152,11029305,13725,0,1717124410,13062.54067537,100.83279939000204,53521.91691768 2024-05-31,03:00:12.000,152,11029287,13885,0,1717124411,13062.608038469996,100.82575026000268,53521.930891920005 2024-05-31,03:00:13.000,152,11029264,14085,0,1717124412,13062.648456329996,100.82575026000268,53521.944866159996 2024-05-31,03:00:14.000,152,11029259,13805,0,1717124413,13062.715819429992,100.78345547999925,53521.9588404 2024-05-31,03:00:15.000,152,11029314,13565,0,1717124414,13062.783182530002,100.7905046099986,53521.96582752 2024-05-31,03:00:16.000,152,11029266,13885,0,1717124415,13062.870754559997,100.76230809000117,53521.97281464001 2024-05-31,03:00:17.000,152,11029281,13525,0,1717124416,13062.917908729993,100.76935722000053,53522.0287116 2024-05-31,03:00:18.000,152,11029275,13685,0,1717124417,13062.985271830003,100.74820983000245,53522.02172448001 2024-05-31,03:00:19.000,152,11029277,13805,0,1717124418,13063.039162309993,100.72706244000437,53522.05666008 2024-05-31,03:00:20.000,152,11029308,13725,0,1717124419,13063.072843859998,100.73411157000373,53522.03569872 2024-05-31,03:00:21.000,152,11029275,13805,0,1717124420,13063.106525409989,100.72001330999774,53522.07762144 2024-05-31,03:00:22.000,152,11029315,13805,0,1717124421,13063.200833749994,100.70591504999902,53522.05666008 2024-05-31,03:00:23.000,152,11029290,14005,0,1717124422,13063.234515299999,100.6918167900003,53522.04268584001 2024-05-31,03:00:24.000,152,11029284,13725,0,1717124423,13063.254724229999,100.6565711400035,53522.02172448001 2024-05-31,03:00:25.000,152,11029297,13325,0,1717124424,13063.32882363999,100.64952201000415,53522.03569872 2024-05-31,03:00:26.000,152,11029276,13725,0,1717124425,13063.37597781,100.64247288000479,53522.00775024 2024-05-31,03:00:27.000,152,11029312,13485,0,1717124426,13063.443340909995,100.66362027000287,53522.07063432001 2024-05-31,03:00:28.000,152,11029286,13925,0,1717124427,13063.45681353,100.63542374999815,53522.0636472 2024-05-31,03:00:29.000,152,11029252,14085,0,1717124428,13063.53091293999,100.64952201000415,53522.0636472 2024-05-31,03:00:30.000,152,11029252,14045,0,1717124429,13063.53091293999,100.62132548999944,53522.01473736 2024-05-31,03:00:31.000,152,11029267,13805,0,1717124430,13063.57806711,100.58607984000264,53522.05666008 2024-05-31,03:00:32.000,152,11029303,13845,0,1717124431,13063.584803419995,100.60722723000072,53522.07762144 2024-05-31,03:00:33.000,152,11029216,13765,0,1717124432,13063.63195758999,100.60017810000136,53522.098582800005 2024-05-31,03:00:34.000,152,11029268,13725,0,1717124433,13063.685848069996,100.56493245000456,53522.07063432001 2024-05-31,03:00:35.000,152,11029254,13925,0,1717124434,13063.746474859996,100.54378505999921,53522.07762144 2024-05-31,03:00:36.000,152,11029252,13925,0,1717124435,13063.827310579996,100.53673592999985,53522.08460856 2024-05-31,03:00:37.000,152,11029242,13925,0,1717124436,13063.881201060001,100.52968680000049,53522.0287116 2024-05-31,03:00:38.000,152,11029252,13965,0,1717124437,13063.968773089997,100.52968680000049,53522.049672960005 2024-05-31,03:00:39.000,152,11029286,13565,0,1717124438,13064.036136189992,100.52263767000113,53521.99377600001 2024-05-31,03:00:40.000,152,11029223,13565,0,1717124439,13064.076554049992,100.51558854000177,53521.97281464001 2024-05-31,03:00:41.000,152,11029244,13925,0,1717124440,13064.157389769993,100.52968680000049,53522.01473736 2024-05-31,03:00:42.000,152,11029240,14085,0,1717124441,13064.224752869988,100.52968680000049,53522.01473736 2024-05-31,03:00:43.000,152,11029259,13885,0,1717124442,13064.292115969998,100.52263767000113,53522.000763120006 2024-05-31,03:00:44.000,152,11029295,13805,0,1717124443,13064.359479069994,100.4803428899977,53521.96582752 2024-05-31,03:00:45.000,152,11029233,14005,0,1717124444,13064.46726002999,100.47329375999834,53521.99377600001 2024-05-31,03:00:46.000,152,11029250,14085,0,1717124445,13064.534623129999,100.46624462999898,53522.000763120006 2024-05-31,03:00:47.000,152,11029277,13925,0,1717124446,13064.56830467999,100.46624462999898,53521.97281464001 2024-05-31,03:00:48.000,152,11029265,14165,0,1717124447,13064.69629457,100.41690072000347,53522.000763120006 2024-05-31,03:00:49.000,152,11029238,13765,0,1717124448,13064.75018504999,100.42394985000283,53521.98678888 2024-05-31,03:00:50.000,152,11029211,14125,0,1717124449,13064.85122969999,100.40985159000411,53521.979801760004 2024-05-31,03:00:51.000,152,11029256,13805,0,1717124450,13064.89164755999,100.39575332999812,53522.02172448001 2024-05-31,03:00:52.000,152,11029198,13925,0,1717124451,13065.006164829996,100.38870419999876,53521.90294344001 2024-05-31,03:00:53.000,152,11029264,13765,0,1717124452,13065.046582689996,100.40985159000411,53521.9588404 2024-05-31,03:00:54.000,152,11029244,14205,0,1717124453,13065.147627339997,100.40280246000475,53522.01473736 2024-05-31,03:00:55.000,152,11029343,13765,0,1717124454,13065.201517820002,100.36755681000068,53521.9588404 2024-05-31,03:00:56.000,152,11029249,13525,0,1717124455,13065.322771400002,100.33231116000388,53521.98678888 2024-05-31,03:00:57.000,152,11029246,13645,0,1717124456,13065.376661879993,100.33231116000388,53521.99377600001 2024-05-31,03:00:58.000,152,11029258,13885,0,1717124457,13065.470970219998,100.31821289999789,53522.01473736 2024-05-31,03:00:59.000,152,11029246,13765,0,1717124458,13065.551805939998,100.25477073000366,53521.97281464001 2024-05-31,03:01:00.000,152,11029248,13805,0,1717124459,13065.659586899994,100.24067246999766,53522.000763120006 2024-05-31,03:01:01.000,152,11029255,14045,0,1717124460,13065.713477379999,100.25477073000366,53521.96582752 2024-05-31,03:01:02.000,152,11029293,13605,0,1717124461,13065.7943131,100.2477216000043,53522.000763120006 2024-05-31,03:01:03.000,152,11029259,13645,0,1717124462,13065.88862143999,100.26181986000302,53522.049672960005 2024-05-31,03:01:04.000,152,11029295,13565,0,1717124463,13065.942511919995,100.21247595000023,53522.0287116 2024-05-31,03:01:05.000,152,11029284,13845,0,1717124464,13066.003138709995,100.18427943000279,53521.97281464001 2024-05-31,03:01:06.000,152,11029273,13565,0,1717124465,13066.083974429996,100.19837769000151,53522.01473736 2024-05-31,03:01:07.000,152,11029245,13845,0,1717124466,13066.164810149996,100.17018117000407,53521.99377600001 2024-05-31,03:01:08.000,152,11029274,13565,0,1717124467,13066.252382179991,100.12083726000128,53522.00775024 2024-05-31,03:01:09.000,152,11029279,13565,0,1717124468,13066.306272659996,100.10673900000256,53522.00775024 2024-05-31,03:01:10.000,152,11029228,14085,0,1717124469,13066.373635759992,100.09264074000384,53522.09159568001 2024-05-31,03:01:11.000,152,11029271,13605,0,1717124470,13066.461207790002,100.07854247999785,53522.07762144 2024-05-31,03:01:12.000,152,11029223,13605,0,1717124471,13066.515098269992,100.08559161000449,53522.05666008 2024-05-31,03:01:13.000,152,11029284,13485,0,1717124472,13066.616142919993,100.07149334999849,53522.0636472 2024-05-31,03:01:14.000,152,11029306,14125,0,1717124473,13066.670033399998,100.07149334999849,53522.08460856 2024-05-31,03:01:15.000,152,11029290,14365,0,1717124474,13066.744132809989,100.01510031000362,53522.11954416001 2024-05-31,03:01:16.000,152,11029253,14005,0,1717124475,13066.838441149994,100.0362477000017,53522.09159568001 2024-05-31,03:01:17.000,152,11029269,13925,0,1717124476,13066.885595319989,100.01510031000362,53522.0287116 2024-05-31,03:01:18.000,152,11029260,14005,0,1717124477,13066.959694729994,100.05034596000041,53522.02172448001 2024-05-31,03:01:19.000,152,11029271,14125,0,1717124478,13067.02705782999,99.99395291999826,53521.98678888 2024-05-31,03:01:20.000,152,11029261,14005,0,1717124479,13067.08768461999,99.94460901000275,53521.99377600001 2024-05-31,03:01:21.000,152,11029269,13845,0,1717124480,13067.14831140999,99.94460901000275,53521.9588404 2024-05-31,03:01:22.000,152,11029219,14005,0,1717124481,13067.20893819999,99.96575640000083,53521.9588404 2024-05-31,03:01:23.000,152,11029287,13645,0,1717124482,13067.283037609996,99.93755988000339,53521.944866159996 2024-05-31,03:01:34.000,152,11029315,13605,0,1717124493,13067.956668609993,99.75428249999823,53522.02172448001 2024-05-31,03:01:35.000,152,11029282,13525,0,1717124494,13068.010559089998,99.69788946000335,53522.000763120006 2024-05-31,03:01:36.000,152,11029284,13965,0,1717124495,13068.111603739999,99.71903685000143,53521.944866159996 2024-05-31,03:01:37.000,152,11029223,13845,0,1717124496,13068.16549421999,99.71198772000207,53521.99377600001 2024-05-31,03:01:38.000,152,11029231,13965,0,1717124497,13068.25306625,99.70493859000271,53522.03569872 2024-05-31,03:01:39.000,152,11029279,14045,0,1717124498,13068.300220419995,99.66969293999864,53521.99377600001 2024-05-31,03:01:40.000,152,11029291,14005,0,1717124499,13068.381056139995,99.68379120000463,53522.000763120006 2024-05-31,03:01:41.000,152,11029269,13645,0,1717124500,13068.40800137999,99.6414964200012,53522.02172448001 2024-05-31,03:01:42.000,152,11029275,13925,0,1717124501,13068.482100789995,99.63444729000184,53521.95185328001 2024-05-31,03:01:43.000,152,11029277,14085,0,1717124502,13068.57640913,99.58510337999905,53522.000763120006 2024-05-31,03:01:44.000,152,11029258,13645,0,1717124503,13068.61682699,99.53575947000354,53522.00775024 2024-05-31,03:01:45.000,152,11029296,13565,0,1717124504,13068.717871640001,99.51461207999819,53521.98678888 2024-05-31,03:01:46.000,152,11029266,13845,0,1717124505,13068.711135329992,99.47936643000139,53521.979801760004 2024-05-31,03:01:47.000,152,11029282,13565,0,1717124506,13068.744816879997,99.46526817000267,53521.98678888 2024-05-31,03:01:48.000,152,11029266,13605,0,1717124507,13068.832388909992,99.4441207800046,53522.00775024 2024-05-31,03:01:49.000,152,11029257,13885,0,1717124508,13068.879543080002,99.4300225199986,53522.03569872 2024-05-31,03:01:50.000,152,11029280,13765,0,1717124509,13068.960378800002,99.3947768700018,53522.00775024 2024-05-31,03:01:51.000,152,11029274,13845,0,1717124510,13069.021005590002,99.35953121999773,53522.02172448001 2024-05-31,03:01:52.000,152,11029251,14045,0,1717124511,13069.041214520003,99.34543295999902,53522.0287116 2024-05-31,03:01:53.000,152,11029296,13725,0,1717124512,13069.095104999993,99.3313347000003,53522.03569872 2024-05-31,03:01:54.000,152,11029293,13725,0,1717124513,13069.182677029989,99.35248208999838,53522.07762144 2024-05-31,03:01:55.000,152,11029319,13885,0,1717124514,13069.236567509994,99.31018731000222,53522.10556992 2024-05-31,03:01:56.000,152,11029280,13565,0,1717124515,13069.270249059999,99.26084339999943,53522.10556992 2024-05-31,03:01:57.000,152,11029302,13845,0,1717124516,13069.330875849999,99.23969601000135,53522.04268584001 2024-05-31,03:01:58.000,152,11029235,14245,0,1717124517,13069.371293709999,99.232646880002,53522.09159568001 2024-05-31,03:01:59.000,152,11029303,13845,0,1717124518,13069.38476632999,99.20445036000456,53522.0636472 2024-05-31,03:02:00.000,152,11029319,13725,0,1717124519,13069.458865739995,99.19740122999792,53522.04268584001 2024-05-31,03:02:01.000,152,11029308,14365,0,1717124520,13069.48581097999,99.16920471000049,53522.02172448001 2024-05-31,03:02:02.000,152,11029246,14165,0,1717124521,13069.57338301,99.14805732000241,53522.0636472 2024-05-31,03:02:03.000,152,11029245,13925,0,1717124522,13069.62727348999,99.16215558000113,53522.07762144 2024-05-31,03:02:04.000,152,11029274,13765,0,1717124523,13069.640746109995,99.11281166999834,53521.979801760004 2024-05-31,03:02:05.000,152,11029259,14045,0,1717124524,13069.69463659,99.232646880002,53522.00775024 2024-05-31,03:02:06.000,152,11029267,13805,0,1717124525,13069.70810920999,99.19740122999792,53521.93787904 2024-05-31,03:02:07.000,152,11029290,14005,0,1717124526,13069.75526338,99.1833029699992,53521.930891920005 2024-05-31,03:02:08.000,152,11029269,13765,0,1717124527,13069.829362789991,99.19740122999792,53521.930891920005 2024-05-31,03:02:09.000,152,11029266,13805,0,1717124528,13069.903462199996,99.19035209999856,53521.87499496001 2024-05-31,03:02:10.000,152,11029272,13765,0,1717124529,13069.937143750001,99.1833029699992,53521.93787904 2024-05-31,03:02:11.000,152,11029257,13845,0,1717124530,13069.997770540002,99.14100819000305,53521.95185328001 2024-05-31,03:02:12.000,152,11029282,13725,0,1717124531,13070.038188400002,99.1198607999977,53521.95185328001 2024-05-31,03:02:13.000,152,11029269,14005,0,1717124532,13070.132496739992,99.1198607999977,53521.944866159996 2024-05-31,03:02:14.000,152,11029271,13925,0,1717124533,13070.179650910002,99.09871340999962,53521.87499496001 2024-05-31,03:02:15.000,152,11029257,13885,0,1717124534,13070.226805079998,99.0846151500009,53521.944866159996 2024-05-31,03:02:16.000,152,11029244,13885,0,1717124535,13070.287431869998,99.06346776000282,53521.930891920005 2024-05-31,03:02:17.000,152,11029292,13925,0,1717124536,13070.348058659998,99.06346776000282,53521.90294344001 2024-05-31,03:02:18.000,152,11029209,13605,0,1717124537,13070.388476519998,99.06346776000282,53521.92390480001 2024-05-31,03:02:19.000,152,11029261,13885,0,1717124538,13070.449103309998,99.09871340999962,53521.90993056 2024-05-31,03:02:20.000,152,11029299,13885,0,1717124539,13070.556884269994,99.06346776000282,53521.95185328001 2024-05-31,03:02:21.000,152,11029257,13725,0,1717124540,13070.617511059994,99.07756602000154,53521.97281464001 2024-05-31,03:02:22.000,152,11029306,13405,0,1717124541,13070.7118194,99.05641863000346,53521.97281464001 2024-05-31,03:02:23.000,152,11029297,13885,0,1717124542,13070.80612773999,99.05641863000346,53521.96582752 2024-05-31,03:02:24.000,152,11029274,13925,0,1717124543,13070.88696345999,99.0493695000041,53521.95185328001 2024-05-31,03:02:25.000,152,11029272,13725,0,1717124544,13070.988008109991,98.97887820000324,53521.96582752 2024-05-31,03:02:26.000,152,11029273,14045,0,1717124545,13071.05537121,99.00707472000067,53521.930891920005 2024-05-31,03:02:27.000,152,11029247,14045,0,1717124546,13071.176624790001,98.96477994000452,53521.90993056 2024-05-31,03:02:28.000,152,11029266,13885,0,1717124547,13071.291142059992,98.95773080999788,53521.89595632 2024-05-31,03:02:29.000,152,11029263,13765,0,1717124548,13071.345032539997,98.96477994000452,53521.89595632 2024-05-31,03:02:30.000,152,11029246,13805,0,1717124549,13071.513440289993,99.00002559000131,53521.8889692 2024-05-31,03:02:31.000,152,11029251,13965,0,1717124550,13071.580803389988,98.95773080999788,53521.8889692 2024-05-31,03:02:32.000,152,11029273,13725,0,1717124551,13071.722265899989,99.00707472000067,53521.91691768 2024-05-31,03:02:33.000,152,11029342,13605,0,1717124552,13071.84351947999,99.00002559000131,53521.91691768 2024-05-31,03:02:34.000,152,11029261,14205,0,1717124553,13071.95130044,98.9859273300026,53521.97281464001 2024-05-31,03:02:35.000,152,11029286,14285,0,1717124554,13072.160126049996,98.96477994000452,53521.96582752 2024-05-31,03:02:36.000,152,11029241,13925,0,1717124555,13072.25443439,98.95068167999852,53521.9588404 2024-05-31,03:02:37.000,152,11029241,13885,0,1717124556,13072.416105830001,98.97887820000324,53522.049672960005 2024-05-31,03:02:38.000,152,11029281,13365,0,1717124557,13072.530623099992,99.00707472000067,53522.000763120006 2024-05-31,03:02:39.000,152,11029295,14165,0,1717124558,13072.631667749993,99.02117297999939,53522.049672960005 2024-05-31,03:02:40.000,152,11029294,14045,0,1717124559,13072.766393949998,99.02117297999939,53522.01473736 2024-05-31,03:02:41.000,152,11029257,14085,0,1717124560,13072.907856459999,99.02822210999875,53522.0636472 2024-05-31,03:02:42.000,152,11029254,13565,0,1717124561,13073.015637419994,99.07051689000218,53522.08460856 2024-05-31,03:02:43.000,152,11029259,13965,0,1717124562,13073.17057255,99.06346776000282,53522.1335184 2024-05-31,03:02:54.000,152,11029270,14045,0,1717124573,13074.59193396,99.07756602000154,53522.29422216 2024-05-31,03:02:55.000,152,11029297,13605,0,1717124574,13074.719923849996,99.09166428000026,53522.32915776001 2024-05-31,03:02:56.000,152,11029267,14165,0,1717124575,13074.834441120001,99.11281166999834,53522.4130032 2024-05-31,03:02:57.000,152,11029270,14085,0,1717124576,13075.029794109993,99.0846151500009,53522.4130032 2024-05-31,03:02:58.000,152,11029243,13405,0,1717124577,13075.171256619993,99.13395906000369,53522.44095168 2024-05-31,03:02:59.000,152,11029244,13925,0,1717124578,13075.339664369989,99.07756602000154,53522.48986152 2024-05-31,03:03:00.000,152,11029307,13725,0,1717124579,13075.46091794999,99.11281166999834,53522.51082288 2024-05-31,03:03:01.000,152,11029302,13565,0,1717124580,13075.62258938999,99.1198607999977,53522.56671984 2024-05-31,03:03:02.000,152,11029269,13925,0,1717124581,13075.777524519995,99.11281166999834,53522.56671984 2024-05-31,03:03:03.000,152,11029260,13525,0,1717124582,13075.918987029996,99.10576253999898,53522.615629679996 2024-05-31,03:03:04.000,152,11029265,13565,0,1717124583,13076.067185849992,99.14100819000305,53522.63659104 2024-05-31,03:03:05.000,152,11029264,13885,0,1717124584,13076.208648359992,99.14805732000241,53522.64357816001 2024-05-31,03:03:06.000,152,11029278,13645,0,1717124585,13076.343374559998,99.16920471000049,53522.69248800001 2024-05-31,03:03:07.000,152,11029289,13525,0,1717124586,13076.471364449993,99.19035209999856,53522.75537208 2024-05-31,03:03:08.000,152,11029253,14085,0,1717124587,13076.599354339989,99.21149949000392,53522.71344936001 2024-05-31,03:03:09.000,152,11029288,14005,0,1717124588,13076.794707329995,99.20445036000456,53522.769346320005 2024-05-31,03:03:10.000,152,11029305,13565,0,1717124589,13076.92943353,99.23969601000135,53522.83223040001 2024-05-31,03:03:11.000,152,11029253,13525,0,1717124590,13077.1113139,99.23969601000135,53522.86017888001 2024-05-31,03:03:12.000,152,11029301,13965,0,1717124591,13077.272985340001,99.25379427000007,53522.9021016 2024-05-31,03:03:13.000,152,11029260,14005,0,1717124592,13077.434656780002,99.26789252999879,53522.90908872001 2024-05-31,03:03:24.000,152,11029308,13765,0,1717124603,13079.32755989,99.40887513000052,53523.45408408 2024-05-31,03:03:25.000,152,11029216,13925,0,1717124604,13079.502703949991,99.40887513000052,53523.440109840005 2024-05-31,03:03:26.000,152,11029265,13965,0,1717124605,13079.644166459992,99.42297338999924,53523.46805832 2024-05-31,03:03:27.000,152,11029253,13725,0,1717124606,13079.812574210002,99.42297338999924,53523.509981040006 2024-05-31,03:03:28.000,152,11029310,14085,0,1717124607,13079.967509339993,99.46526817000267,53523.54491664 2024-05-31,03:03:29.000,152,11029323,14365,0,1717124608,13080.129180779993,99.47231730000203,53523.61478784 2024-05-31,03:03:30.000,152,11029253,13765,0,1717124609,13080.290852219994,99.52871034000418,53523.60081360001 2024-05-31,03:03:31.000,152,11029286,13485,0,1717124610,13080.452523659995,99.54985773000226,53523.677671920006 2024-05-31,03:03:32.000,152,11029293,14205,0,1717124611,13080.60745879,99.56395599000098,53523.75453024 2024-05-31,03:03:33.000,152,11029288,13845,0,1717124612,13080.782602849991,99.55690686000162,53523.73356888 2024-05-31,03:03:34.000,152,11029263,13805,0,1717124613,13080.897120119997,99.58510337999905,53523.79645296001 2024-05-31,03:03:35.000,152,11029300,13925,0,1717124614,13081.031846320002,99.58510337999905,53523.845362800006 2024-05-31,03:03:36.000,152,11029296,13525,0,1717124615,13081.180045139998,99.62034903000313,53523.83837568001 2024-05-31,03:03:37.000,152,11029303,13685,0,1717124616,13081.355189199989,99.6414964200012,53523.943182480005 2024-05-31,03:03:38.000,152,11029251,13565,0,1717124617,13081.489915399994,99.64854555000056,53523.92920824 2024-05-31,03:03:39.000,152,11029309,13805,0,1717124618,13081.6246416,99.66969293999864,53523.97113096 2024-05-31,03:03:40.000,152,11029334,13765,0,1717124619,13081.77957672999,99.68379120000463,53523.97811808 2024-05-31,03:03:41.000,152,11029285,13725,0,1717124620,13081.92777555,99.66264380999928,53524.06895064 2024-05-31,03:03:42.000,152,11029286,13605,0,1717124621,13082.049029130001,99.65559467999992,53524.089912 2024-05-31,03:03:43.000,152,11029228,13765,0,1717124622,13082.197227949997,99.66264380999928,53524.1248476 2024-05-31,03:03:45.000,152,11029280,13805,0,1717124624,13082.412789870003,99.65559467999992,53524.180744560006 2024-05-31,03:03:46.000,152,11029380,13645,0,1717124625,13082.534043449989,99.65559467999992,53524.22266728001 2024-05-31,03:03:47.000,152,11029306,13925,0,1717124626,13082.648560719994,99.68379120000463,53524.23664152 2024-05-31,03:03:48.000,152,11029279,13965,0,1717124627,13082.729396439994,99.65559467999992,53524.24362864 2024-05-31,03:03:49.000,152,11029250,13685,0,1717124628,13082.810232159994,99.68379120000463,53524.28555136 2024-05-31,03:03:50.000,152,11029291,13885,0,1717124629,13082.931485739995,99.62739816000249,53524.348435440006 2024-05-31,03:03:51.000,152,11029265,14005,0,1717124630,13083.00558515,99.65559467999992,53524.397345280006 2024-05-31,03:03:52.000,152,11029294,13725,0,1717124631,13083.113366109996,99.61329990000377,53524.397345280006 2024-05-31,03:03:53.000,152,11029285,13685,0,1717124632,13083.14704766,99.5428086000029,53524.46022936 2024-05-31,03:03:54.000,152,11029281,13845,0,1717124633,13083.268301240001,99.55690686000162,53524.46022936 2024-05-31,03:04:05.000,152,11029237,13605,0,1717124644,13084.30569298,99.0846151500009,53524.662855840004 2024-05-31,03:04:06.000,152,11029288,13725,0,1717124645,13084.3865287,99.04232037000475,53524.69779144 2024-05-31,03:04:07.000,152,11029241,13925,0,1717124646,13084.393265009996,99.01412385000003,53524.72573992001 2024-05-31,03:04:08.000,152,11029255,14005,0,1717124647,13084.480837039991,98.97182907000388,53524.65586872001 2024-05-31,03:04:09.000,152,11029248,13485,0,1717124648,13084.568409070002,98.90838690000237,53524.732727040006 2024-05-31,03:04:10.000,152,11029259,13565,0,1717124649,13084.561672759992,98.88019037999766,53524.73971416 2024-05-31,03:04:11.000,152,11029255,13925,0,1717124650,13084.615563239997,98.82379734000278,53524.8584952 2024-05-31,03:04:12.000,152,11029303,13725,0,1717124651,13084.662717409992,98.78855168999871,53524.830546720004 2024-05-31,03:04:13.000,152,11029249,13885,0,1717124652,13084.777234679997,98.76740430000063,53524.80958536 2024-05-31,03:04:14.000,152,11029228,13485,0,1717124653,13084.831125160003,98.70396212999913,53524.851508080006 2024-05-31,03:04:15.000,152,11029289,13605,0,1717124654,13084.918697189998,98.64756909000425,53524.76067552 2024-05-31,03:04:16.000,152,11029301,13845,0,1717124655,13084.986060289993,98.56297953000467,53524.79561112 2024-05-31,03:04:17.000,152,11029293,13645,0,1717124656,13085.033214459989,98.52068475000124,53524.81657248 2024-05-31,03:04:18.000,152,11029295,13605,0,1717124657,13085.100577559999,98.4924882300038,53524.77464976001 2024-05-31,03:04:19.000,152,11029275,13685,0,1717124658,13085.140995419999,98.40789867000422,53524.781636880005 2024-05-31,03:04:20.000,152,11029244,13925,0,1717124659,13085.208358519994,98.35150563000207,53524.781636880005 2024-05-31,03:04:21.000,152,11029242,13725,0,1717124660,13085.23530375999,98.33035824000399,53524.79561112 2024-05-31,03:04:22.000,152,11029291,14085,0,1717124661,13085.24204007,98.2810143300012,53524.87246944001 2024-05-31,03:04:23.000,152,11029199,13565,0,1717124662,13085.268985309995,98.25281781000376,53524.8584952 2024-05-31,03:04:24.000,152,11029268,13765,0,1717124663,13085.30266686,98.18937564000225,53524.89343080001 2024-05-31,03:04:25.000,152,11029265,13965,0,1717124664,13085.35655733999,98.21052303000033,53524.8584952 2024-05-31,03:04:26.000,152,11029288,14125,0,1717124665,13085.410447819995,98.14003172999946,53524.8584952 2024-05-31,03:04:27.000,152,11029272,13245,0,1717124666,13085.43739305999,98.11888434000139,53524.851508080006 2024-05-31,03:04:28.000,152,11029302,13885,0,1717124667,13085.491283539995,98.0695404299986,53524.73971416 2024-05-31,03:04:29.000,152,11029264,14125,0,1717124668,13085.572119259996,98.02019652000308,53524.711765680004 2024-05-31,03:04:30.000,152,11029266,14005,0,1717124669,13085.639482359991,97.96380348000093,53524.69080432 2024-05-31,03:04:31.000,152,11029253,13845,0,1717124670,13085.673163909996,97.89331218000007,53524.77464976001 2024-05-31,03:04:32.000,152,11029236,14005,0,1717124671,13085.740527009992,97.85101740000391,53524.70477856001 2024-05-31,03:04:33.000,152,11029306,13845,0,1717124672,13085.794417489997,97.85806653000327,53524.69779144 2024-05-31,03:04:34.000,152,11029262,13885,0,1717124673,13085.814626419997,97.80167349000112,53524.781636880005 2024-05-31,03:04:35.000,152,11029280,14045,0,1717124674,13085.915671069997,97.75937870999769,53524.81657248 2024-05-31,03:04:36.000,152,11029282,13645,0,1717124675,13085.969561550002,97.73823131999961,53524.76067552 2024-05-31,03:04:37.000,152,11029254,13725,0,1717124676,13086.036924649998,97.66774001999875,53524.79561112 2024-05-31,03:04:38.000,152,11029268,13565,0,1717124677,13086.131232989988,97.64659263000067,53524.76766264 2024-05-31,03:04:39.000,152,11029285,13725,0,1717124678,13086.239013949998,97.63249437000195,53524.80259824001 2024-05-31,03:04:40.000,152,11029259,13605,0,1717124679,13086.292904429989,97.60429785000451,53524.788624 2024-05-31,03:04:41.000,152,11029299,14045,0,1717124680,13086.37374014999,97.54790481000236,53524.788624 2024-05-31,03:04:42.000,152,11029256,13765,0,1717124681,13086.47478479999,97.53380655000365,53524.80259824001 2024-05-31,03:04:43.000,152,11029298,14085,0,1717124682,13086.569093139995,97.53380655000365,53524.73971416 2024-05-31,03:04:44.000,152,11029281,13805,0,1717124683,13086.649928859995,97.48446264000086,53524.73971416 2024-05-31,03:04:45.000,152,11029279,13725,0,1717124684,13086.73750088999,97.45626612000342,53524.77464976001 2024-05-31,03:04:46.000,152,11029288,14045,0,1717124685,13086.831809229996,97.43511872999807,53524.80958536 2024-05-31,03:04:47.000,152,11029250,13885,0,1717124686,13086.905908640001,97.39282395000191,53524.80958536 2024-05-31,03:04:48.000,152,11029274,14405,0,1717124687,13087.013689599997,97.36462743000448,53524.82355960001 2024-05-31,03:04:49.000,152,11029299,13605,0,1717124688,13087.114734249997,97.34348003999912,53524.80958536 2024-05-31,03:04:50.000,152,11029292,13925,0,1717124689,13087.195569969997,97.25889047999954,53524.830546720004 2024-05-31,03:04:51.000,152,11029204,14245,0,1717124690,13087.316823549998,97.25184135000018,53524.89343080001 2024-05-31,03:04:52.000,152,11029310,13685,0,1717124691,13087.411131889989,97.20954657000402,53524.851508080006 2024-05-31,03:04:53.000,152,11029291,14005,0,1717124692,13087.505440229994,97.17430091999995,53524.900417920006 2024-05-31,03:04:54.000,152,11029247,14445,0,1717124693,13087.579539639999,97.1320061400038,53524.851508080006 2024-05-31,03:04:55.000,152,11029310,13845,0,1717124694,13087.69405690999,97.04741658000421,53524.88644368 2024-05-31,03:04:56.000,152,11029262,13885,0,1717124695,13087.80183787,97.05446571000357,53524.86548232 2024-05-31,03:04:57.000,152,11029251,13925,0,1717124696,13087.889409899995,97.04741658000421,53524.900417920006 2024-05-31,03:04:58.000,152,11029256,13725,0,1717124697,13088.030872409996,96.99102354000206,53524.879456560004 2024-05-31,03:04:59.000,152,11029284,14085,0,1717124698,13088.138653369992,96.91348311000183,53524.879456560004 2024-05-31,03:05:00.000,152,11029279,13885,0,1717124699,13088.327270050002,96.8852865900044,53524.91439216 2024-05-31,03:05:01.000,152,11029271,13925,0,1717124700,13088.448523630002,96.84299181000097,53524.90740504 2024-05-31,03:05:02.000,152,11029272,14165,0,1717124701,13088.549568279988,96.80774616000417,53524.900417920006 2024-05-31,03:05:03.000,152,11029254,14005,0,1717124702,13088.75165757999,96.77954963999946,53524.9283664 2024-05-31,03:05:04.000,152,11029280,13565,0,1717124703,13088.819020679999,96.71610746999795,53524.88644368 2024-05-31,03:05:05.000,152,11029217,13885,0,1717124704,13089.007637359995,96.65971443000308,53524.97028912001 2024-05-31,03:05:06.000,152,11029275,13925,0,1717124705,13089.13562724999,96.61037052000029,53525.01221184001 2024-05-31,03:05:07.000,152,11029230,13565,0,1717124706,13089.277089759991,96.60332139000093,53524.949327760005 2024-05-31,03:05:08.000,152,11029263,13725,0,1717124707,13089.398343339992,96.61741964999965,53525.0331732 2024-05-31,03:05:09.000,152,11029266,13605,0,1717124708,13089.553278469997,96.57512487000349,53525.04016032001 2024-05-31,03:05:10.000,152,11029296,13685,0,1717124709,13089.674532049998,96.58922313000221,53525.07509592 2024-05-31,03:05:11.000,152,11029227,14085,0,1717124710,13089.809258249988,96.60332139000093,53525.08208304 2024-05-31,03:05:12.000,152,11029248,13725,0,1717124711,13089.937248139999,96.59627226000157,53525.068108800006 2024-05-31,03:05:13.000,152,11029261,13965,0,1717124712,13090.085446959994,96.65266530000372,53525.14496712 2024-05-31,03:05:14.000,152,11029264,13645,0,1717124713,13090.186491609995,96.64561617000436,53525.17990272001 2024-05-31,03:05:15.000,152,11029226,13885,0,1717124714,13090.287536259995,96.6738126900018,53525.20086408 2024-05-31,03:05:16.000,152,11029260,13605,0,1717124715,13090.415526149991,96.71610746999795,53525.22881256001 2024-05-31,03:05:17.000,152,11029290,13565,0,1717124716,13090.523307110001,96.76545138000074,53525.27073528 2024-05-31,03:05:18.000,152,11029258,13885,0,1717124717,13090.678242239992,96.75135312000202,53525.284709520005 2024-05-31,03:05:19.000,152,11029311,13925,0,1717124718,13090.765814270002,96.81479529000353,53525.235799680006 2024-05-31,03:05:20.000,152,11029256,13845,0,1717124719,13090.873595229998,96.83594268000161,53525.32663224001 2024-05-31,03:05:21.000,152,11029287,13965,0,1717124720,13090.988112499988,96.87823745999776,53525.32663224001 2024-05-31,03:05:22.000,152,11029277,13565,0,1717124721,13091.068948219989,96.92758137000055,53525.37554208001 2024-05-31,03:05:23.000,152,11029224,13845,0,1717124722,13091.176729179999,96.9839744100027,53525.37554208001 2024-05-31,03:05:24.000,152,11029289,13925,0,1717124723,13091.27103751999,97.04741658000421,53525.43842616 2024-05-31,03:05:25.000,152,11029323,13565,0,1717124724,13091.365345859995,97.07561310000165,53525.4174648 2024-05-31,03:05:26.000,152,11029278,14085,0,1717124725,13091.43944527,97.12495701000444,53525.44541328001 2024-05-31,03:05:27.000,152,11029254,13925,0,1717124726,13091.56069885,97.17430091999995,53525.44541328001 2024-05-31,03:05:28.000,152,11029270,13765,0,1717124727,13091.64153457,97.2306939600021,53525.487336 2024-05-31,03:05:29.000,152,11029230,13965,0,1717124728,13091.735842909991,97.25184135000018,53525.48034888 2024-05-31,03:05:30.000,152,11029296,14045,0,1717124729,13091.830151249997,97.30823439000233,53525.522271600006 2024-05-31,03:05:31.000,152,11029258,13725,0,1717124730,13091.931195899997,97.30118526000297,53525.550220080004 2024-05-31,03:05:32.000,152,11029274,14085,0,1717124731,13092.072658409998,97.41397133999999,53525.59912992 2024-05-31,03:05:33.000,152,11029277,13925,0,1717124732,13092.180439369993,97.41397133999999,53525.6270784 2024-05-31,03:05:34.000,152,11029253,13925,0,1717124733,13092.281484019994,97.45626612000342,53525.59912992 2024-05-31,03:05:35.000,152,11029310,13725,0,1717124734,13092.382528669994,97.53380655000365,53525.64105264001 2024-05-31,03:05:36.000,152,11029301,13885,0,1717124735,13092.523991179994,97.55495394000172,53525.64105264001 2024-05-31,03:05:37.000,152,11029307,14125,0,1717124736,13092.625035829995,97.5761013299998,53525.689962480006 2024-05-31,03:05:38.000,152,11029274,13405,0,1717124737,13092.77323464999,97.63954350000131,53525.71092384001 2024-05-31,03:05:39.000,152,11029251,13925,0,1717124738,13092.874279299991,97.68183828000474,53525.77380792 2024-05-31,03:05:40.000,152,11029251,13805,0,1717124739,13092.982060260001,97.6888874100041,53525.79476928 2024-05-31,03:05:41.000,152,11029307,13845,0,1717124740,13093.143731700002,97.71708393000154,53525.80874352001 2024-05-31,03:05:42.000,152,11029282,13565,0,1717124741,13093.278457899993,97.75232957999833,53525.84367912 2024-05-31,03:05:43.000,152,11029242,13805,0,1717124742,13093.399711479993,97.76642784000433,53525.93451168 2024-05-31,03:05:44.000,152,11029307,13645,0,1717124743,13093.520965059994,97.79462436000176,53525.955473040005 2024-05-31,03:05:45.000,152,11029308,13565,0,1717124744,13093.655691259999,97.80872262000048,53526.004382880004 2024-05-31,03:05:46.000,152,11029307,13805,0,1717124745,13093.83083531999,97.85101740000391,53525.99739576001 2024-05-31,03:05:47.000,152,11029248,13765,0,1717124746,13093.95882521,97.89331218000007,53526.08822832 2024-05-31,03:05:48.000,152,11029240,13485,0,1717124747,13094.10028772,97.92855783000414,53526.09521544001 2024-05-31,03:05:49.000,152,11029305,13925,0,1717124748,13094.208068679996,97.95675435000157,53526.14412528001 2024-05-31,03:05:50.000,152,11029287,13765,0,1717124749,13094.309113329997,97.97085261000029,53526.13713816 2024-05-31,03:05:51.000,152,11029296,13445,0,1717124750,13094.490993699997,97.99199999999837,53526.172073760004 2024-05-31,03:05:52.000,152,11029245,14245,0,1717124751,13094.605510969988,98.02019652000308,53526.20700936 2024-05-31,03:05:53.000,152,11029217,13485,0,1717124752,13094.733500859998,98.02724565000244,53526.27688056 2024-05-31,03:05:54.000,152,11029283,14045,0,1717124753,13094.874963369999,98.12593347000075,53526.30482904 2024-05-31,03:05:55.000,152,11029277,13965,0,1717124754,13094.97600802,98.11183521000203,53526.31181616001 2024-05-31,03:05:56.000,152,11029317,14245,0,1717124755,13095.11073421999,98.16822825000418,53526.388674480004 2024-05-31,03:05:57.000,152,11029288,13765,0,1717124756,13095.225251489996,98.16822825000418,53526.458545680005 2024-05-31,03:05:58.000,152,11029311,14125,0,1717124757,13095.31955983,98.23167041999841,53526.47950704001 2024-05-31,03:05:59.000,152,11029286,14045,0,1717124758,13095.434077099992,98.26691607000248,53526.528416880006 2024-05-31,03:06:00.000,152,11029262,13965,0,1717124759,13095.514912819992,98.28806346000056,53526.577326720006 2024-05-31,03:06:01.000,152,11029264,13965,0,1717124760,13095.609221159997,98.33740737000335,53526.6402108 2024-05-31,03:06:02.000,152,11029306,13965,0,1717124761,13095.683320570002,98.33035824000399,53526.63322368 2024-05-31,03:06:03.000,152,11029281,13805,0,1717124762,13095.818046769993,98.3797021499995,53526.696107760006 2024-05-31,03:06:04.000,152,11029271,13765,0,1717124763,13095.905618799989,98.43609519000165,53526.71706912001 2024-05-31,03:06:05.000,152,11029279,13885,0,1717124764,13095.986454519989,98.44314432000101,53526.73803048001 2024-05-31,03:06:06.000,152,11029289,13925,0,1717124765,13096.053817619999,98.45724257999973,53526.80091456 2024-05-31,03:06:07.000,152,11029259,14005,0,1717124766,13096.10770809999,98.52068475000124,53526.82187592 2024-05-31,03:06:08.000,152,11029242,13925,0,1717124767,13096.1750712,98.52068475000124,53526.88476000001 2024-05-31,03:06:09.000,152,11029208,13325,0,1717124768,13096.28958846999,98.54183213999931,53526.96860544 2024-05-31,03:06:10.000,152,11029286,14165,0,1717124769,13096.35695157,98.57002866000403,53526.961618320005 2024-05-31,03:06:11.000,152,11029282,14165,0,1717124770,13096.39063311999,98.5911760500021,53526.9895668 2024-05-31,03:06:12.000,152,11029297,13805,0,1717124771,13096.45799622,98.60527431000082,53527.031489520006 2024-05-31,03:06:13.000,152,11029213,13765,0,1717124772,13096.505150389996,98.64756909000425,53527.0943736 2024-05-31,03:06:14.000,152,11029260,13445,0,1717124773,13096.585986109996,98.69691299999977,53527.17123192001 2024-05-31,03:06:15.000,152,11029248,13605,0,1717124774,13096.585986109996,98.75330604000192,53527.25507736 2024-05-31,03:06:16.000,152,11029315,13725,0,1717124775,13096.693767069992,98.78150255999935,53527.15027056001 2024-05-31,03:06:17.000,152,11029237,13565,0,1717124776,13096.754393859992,98.81674821000342,53527.199180400006 2024-05-31,03:06:18.000,152,11029223,13685,0,1717124777,13096.828493269997,98.83084647000214,53527.227128880004 2024-05-31,03:06:19.000,152,11029259,13605,0,1717124778,13096.909328989997,98.85199386000022,53527.25507736 2024-05-31,03:06:20.000,152,11029291,14045,0,1717124779,13097.003637329988,98.90133777000301,53527.24110312001 2024-05-31,03:06:21.000,152,11029241,13765,0,1717124780,13097.084473049988,98.88723951000429,53527.19219328001 2024-05-31,03:06:22.000,152,11029254,14205,0,1717124781,13097.118154599993,98.97887820000324,53527.28302584 2024-05-31,03:06:23.000,152,11029272,13725,0,1717124782,13097.131627219998,99.06346776000282,53527.31796144001 2024-05-31,03:06:24.000,152,11029266,13725,0,1717124783,13097.158572459994,99.05641863000346,53527.40879400001 2024-05-31,03:06:25.000,152,11029267,14125,0,1717124784,13097.205726629989,99.09871340999962,53527.35988416001 2024-05-31,03:06:26.000,152,11029261,13685,0,1717124785,13097.259617109994,99.16920471000049,53527.42276824 2024-05-31,03:06:27.000,152,11029288,13885,0,1717124786,13097.300034969994,99.1833029699992,53527.4437296 2024-05-31,03:06:28.000,152,11029200,13965,0,1717124787,13097.38760699999,99.26789252999879,53527.42276824 2024-05-31,03:06:29.000,152,11029284,13885,0,1717124788,13097.42802485999,99.28199079000478,53527.47167808 2024-05-31,03:06:30.000,152,11029284,13725,0,1717124789,13097.4549701,99.33838382999966,53527.52757504001 2024-05-31,03:06:31.000,152,11029243,14085,0,1717124790,13097.46844271999,99.36658035000437,53527.48565232001 2024-05-31,03:06:32.000,152,11029291,14045,0,1717124791,13097.55601475,99.38067861000309,53527.49263944 2024-05-31,03:06:33.000,152,11029219,13445,0,1717124792,13097.52906950999,99.41592425999988,53527.50661368001 2024-05-31,03:06:34.000,152,11029285,13565,0,1717124793,13097.59643261,99.48641556000075,53527.583472000006 2024-05-31,03:06:35.000,152,11029321,13765,0,1717124794,13097.59643261,99.50051381999947,53527.60443336001 2024-05-31,03:06:36.000,152,11029272,13965,0,1717124795,13097.623377849995,99.53575947000354,53527.6184076 2024-05-31,03:06:37.000,152,11029253,13485,0,1717124796,13097.63011415999,99.57100512000034,53527.59045912 2024-05-31,03:06:38.000,152,11029324,13765,0,1717124797,13097.58969629999,99.59920163999777,53527.6184076 2024-05-31,03:06:39.000,152,11029220,13685,0,1717124798,13097.63685047,99.66969293999864,53527.681291680005 2024-05-31,03:06:40.000,152,11029268,13845,0,1717124799,13097.61664154,99.74723336999887,53527.632381840005 2024-05-31,03:06:41.000,152,11029293,13605,0,1717124800,13097.643586779996,99.74018423999951,53527.67430456001 2024-05-31,03:06:42.000,152,11029304,13845,0,1717124801,13097.57622368,99.74723336999887,53527.64635608 2024-05-31,03:06:43.000,152,11029324,13565,0,1717124802,13097.542542129995,99.77542989000358,53527.67430456001 2024-05-31,03:06:44.000,152,11029267,14165,0,1717124803,13097.522333199995,99.83182292999845,53527.6882788 2024-05-31,03:06:45.000,152,11029302,13805,0,1717124804,13097.49538796,99.86001945000316,53527.632381840005 2024-05-31,03:06:46.000,152,11029273,13885,0,1717124805,13097.43476117,99.93755988000339,53527.67430456001 2024-05-31,03:06:47.000,152,11029231,13765,0,1717124806,13097.37413438,99.90231422999932,53527.6882788 2024-05-31,03:06:48.000,152,11029208,13885,0,1717124807,13097.279826039994,99.95870727000147,53527.64635608 2024-05-31,03:06:49.000,152,11029249,13765,0,1717124808,13097.192254009999,99.95870727000147,53527.702253040006 2024-05-31,03:06:50.000,152,11029264,13485,0,1717124809,13097.131627219998,99.9869037899989,53527.70924016 2024-05-31,03:06:51.000,152,11029304,13605,0,1717124810,13097.084473049988,99.9869037899989,53527.73718864 2024-05-31,03:06:52.000,152,11029235,13885,0,1717124811,13096.963219470003,99.99395291999826,53527.70924016 2024-05-31,03:06:53.000,152,11029269,13805,0,1717124812,13096.895856369993,99.99395291999826,53527.70924016 2024-05-31,03:06:54.000,152,11029282,13725,0,1717124813,13096.761130170002,99.9869037899989,53527.66033032 2024-05-31,03:06:55.000,152,11029243,13885,0,1717124814,13096.680294450001,100.0010020500049,53527.71622728 2024-05-31,03:06:56.000,152,11029217,14045,0,1717124815,13096.552304559991,99.97985465999955,53527.6882788 2024-05-31,03:06:57.000,152,11029242,13565,0,1717124816,13096.444523599996,99.92346162000467,53527.66033032 2024-05-31,03:06:58.000,152,11029251,14245,0,1717124817,13096.28958846999,99.89526509999996,53527.59744624 2024-05-31,03:06:59.000,152,11029258,13765,0,1717124818,13096.15486227,99.88116684000124,53527.61142048 2024-05-31,03:07:00.000,152,11029226,13765,0,1717124819,13095.993190829999,99.8247737999991,53527.562510640004 2024-05-31,03:07:01.000,152,11029225,13765,0,1717124820,13095.831519389998,99.79657728000166,53527.61142048 2024-05-31,03:07:02.000,152,11029219,14085,0,1717124821,13095.663111640002,99.72608598000079,53527.55552352001 2024-05-31,03:07:03.000,152,11029269,13605,0,1717124822,13095.514912819992,99.69788946000335,53527.52058792 2024-05-31,03:07:04.000,152,11029269,13725,0,1717124823,13095.312823519991,99.62034903000313,53527.464690960005 2024-05-31,03:07:05.000,152,11029234,14125,0,1717124824,13095.13094314999,99.57100512000034,53527.42975536 2024-05-31,03:07:06.000,152,11029241,13885,0,1717124825,13095.002953259995,99.51461207999819,53527.42276824 2024-05-31,03:07:07.000,152,11029233,13605,0,1717124826,13094.834545509999,99.4300225199986,53527.4437296 2024-05-31,03:07:08.000,152,11029317,14165,0,1717124827,13094.605510969988,99.2960890500035,53527.3738584 2024-05-31,03:07:09.000,152,11029280,13645,0,1717124828,13094.410157979997,99.25379427000007,53527.38783264001 2024-05-31,03:07:10.000,152,11029232,13765,0,1717124829,13094.241750230001,99.1833029699992,53527.38084552 2024-05-31,03:07:11.000,152,11029260,13445,0,1717124830,13094.046397239996,99.1198607999977,53527.26905160001 2024-05-31,03:07:12.000,152,11029298,13885,0,1717124831,13093.87798949,98.99297646000196,53527.26905160001 2024-05-31,03:07:13.000,152,11029297,13565,0,1717124832,13093.723054359994,98.91543603000173,53527.234116 2024-05-31,03:07:14.000,152,11029236,13845,0,1717124833,13093.541173989994,98.83084647000214,53527.20616752 2024-05-31,03:07:15.000,152,11029237,14205,0,1717124834,13093.379502549993,98.8026499500047,53527.13629632 2024-05-31,03:07:16.000,152,11029220,13685,0,1717124835,13093.163940630002,98.65461822000361,53527.06642512 2024-05-31,03:07:17.000,152,11029277,13565,0,1717124836,13093.015741809992,98.54888126999867,53527.05245088001 2024-05-31,03:07:18.000,152,11029266,13965,0,1717124837,13092.867542989996,98.43609519000165,53527.02450240001 2024-05-31,03:07:19.000,152,11029229,13765,0,1717124838,13092.705871549995,98.37265302000014,53526.96860544 2024-05-31,03:07:20.000,152,11029263,13725,0,1717124839,13092.483573319994,98.27396520000184,53526.94764408 2024-05-31,03:07:21.000,152,11029261,13845,0,1717124840,13092.362319739994,98.1823265100029,53526.87777288 2024-05-31,03:07:22.000,152,11029246,13925,0,1717124841,13092.187175679988,98.12593347000075,53526.92668272 2024-05-31,03:07:23.000,152,11029225,13805,0,1717124842,13092.038976859993,98.00609826000436,53526.8498244 2024-05-31,03:07:24.000,152,11029270,13885,0,1717124843,13091.877305419992,97.94265609000286,53526.793927440005 2024-05-31,03:07:25.000,152,11029242,13925,0,1717124844,13091.688688739996,97.84396827000455,53526.73803048001 2024-05-31,03:07:26.000,152,11029271,13885,0,1717124845,13091.53375360999,97.79462436000176,53526.77296608 2024-05-31,03:07:27.000,152,11029264,13925,0,1717124846,13091.365345859995,97.74528044999897,53526.724056240004 2024-05-31,03:07:28.000,152,11029256,13805,0,1717124847,13091.237355969999,97.68183828000474,53526.66815928001 2024-05-31,03:07:29.000,152,11029214,13965,0,1717124848,13091.048739289989,97.68183828000474,53526.64719792001 2024-05-31,03:07:30.000,152,11029283,13725,0,1717124849,13090.907276780003,97.60429785000451,53526.58431384 2024-05-31,03:07:31.000,152,11029251,13925,0,1717124850,13090.765814270002,97.55495394000172,53526.556365360004 2024-05-31,03:07:32.000,152,11029260,14005,0,1717124851,13090.631088069997,97.51970828999765,53526.56335248 2024-05-31,03:07:33.000,152,11029265,13765,0,1717124852,13090.489625559996,97.46331525000278,53526.43059720001 2024-05-31,03:07:34.000,152,11029285,14085,0,1717124853,13090.37510828999,97.39987308000127,53526.45155856001 2024-05-31,03:07:55.000,152,11029202,13885,0,1717124874,13088.785339129994,96.65266530000372,53525.96246016 2024-05-31,03:07:56.000,152,11029247,13885,0,1717124875,13088.738184959999,96.624468779999,53525.86464048 2024-05-31,03:07:57.000,152,11029250,13845,0,1717124876,13088.684294479994,96.63151790999837,53525.885601840004 2024-05-31,03:07:58.000,152,11029263,13685,0,1717124877,13088.711239719989,96.56807574000413,53525.857653360006 2024-05-31,03:07:59.000,152,11029269,13765,0,1717124878,13088.623667689993,96.50463357000262,53525.84367912 2024-05-31,03:08:00.000,152,11029240,14045,0,1717124879,13088.589986139988,96.49758444000327,53525.857653360006 2024-05-31,03:08:01.000,152,11029197,13965,0,1717124880,13088.536095659998,96.51168270000198,53525.85066624001 2024-05-31,03:08:02.000,152,11029263,13845,0,1717124881,13088.468732560003,96.4623387899992,53525.84367912 2024-05-31,03:08:03.000,152,11029215,14245,0,1717124882,13088.441787319993,96.46938791999855,53525.857653360006 2024-05-31,03:08:04.000,152,11029268,13845,0,1717124883,13088.340742669992,96.45528965999983,53525.836692000004 2024-05-31,03:08:05.000,152,11029218,14005,0,1717124884,13088.280115879992,96.46938791999855,53525.82271776 2024-05-31,03:08:06.000,152,11029280,14085,0,1717124885,13088.219489089992,96.46938791999855,53525.84367912 2024-05-31,03:08:07.000,152,11029297,13565,0,1717124886,13088.172334919997,96.4270931400024,53525.82271776 2024-05-31,03:08:08.000,152,11029263,13645,0,1717124887,13088.111708129996,96.42004401000304,53525.8017564 2024-05-31,03:08:09.000,152,11029317,13765,0,1717124888,13088.010663479996,96.4270931400024,53525.7668208 2024-05-31,03:08:10.000,152,11029262,13765,0,1717124889,13087.93656406999,96.42004401000304,53525.79476928 2024-05-31,03:08:11.000,152,11029237,13925,0,1717124890,13087.88267359,96.44119140000112,53525.77380792 2024-05-31,03:08:12.000,152,11029244,13565,0,1717124891,13087.808574179995,96.4270931400024,53525.73188520001 2024-05-31,03:08:13.000,152,11029237,13765,0,1717124892,13087.79510155999,96.43414227000176,53525.72489808 2024-05-31,03:08:14.000,152,11029241,14245,0,1717124893,13087.72100215,96.44119140000112,53525.72489808 2024-05-31,03:08:15.000,152,11029258,13965,0,1717124894,13087.68058429,96.42004401000304,53525.72489808 2024-05-31,03:08:16.000,152,11029248,13765,0,1717124895,13087.626693809994,96.41299488000368,53525.689962480006 2024-05-31,03:08:17.000,152,11029266,13965,0,1717124896,13087.539121779999,96.42004401000304,53525.738872320006 2024-05-31,03:08:18.000,152,11029203,13885,0,1717124897,13087.512176539989,96.35660184000153,53525.68297536001 2024-05-31,03:08:19.000,152,11029333,13605,0,1717124898,13087.491967609989,96.35660184000153,53525.67598824 2024-05-31,03:08:20.000,152,11029247,14245,0,1717124899,13087.431340819989,96.34250358000281,53525.65502688 2024-05-31,03:08:21.000,152,11029269,13565,0,1717124900,13087.417868199998,96.34250358000281,53525.669001120004 2024-05-31,03:08:22.000,152,11029249,13845,0,1717124901,13087.370714029988,96.34250358000281,53525.6270784 2024-05-31,03:08:23.000,152,11029232,13605,0,1717124902,13087.330296169988,96.3143070599981,53525.60611704 2024-05-31,03:08:24.000,152,11029282,14085,0,1717124903,13087.256196759998,96.32135619000474,53525.66201400001 2024-05-31,03:08:25.000,152,11029255,13565,0,1717124904,13087.256196759998,96.3284053200041,53525.669001120004 2024-05-31,03:08:26.000,152,11029268,13725,0,1717124905,13087.202306279993,96.29315967000002,53525.689962480006 2024-05-31,03:08:27.000,152,11029309,13805,0,1717124906,13087.202306279993,96.33545445000345,53525.65502688 2024-05-31,03:08:28.000,152,11029241,13485,0,1717124907,13087.141679489992,96.30020879999938,53525.64803976 2024-05-31,03:08:29.000,152,11029265,13805,0,1717124908,13087.141679489992,96.3143070599981,53525.669001120004 2024-05-31,03:08:30.000,152,11029244,14205,0,1717124909,13087.094525319997,96.3143070599981,53525.67598824 2024-05-31,03:08:31.000,152,11029268,13925,0,1717124910,13087.020425909992,96.32135619000474,53525.6270784 2024-05-31,03:08:32.000,152,11029322,14125,0,1717124911,13086.973271739997,96.33545445000345,53525.59214280001 2024-05-31,03:08:33.000,152,11029285,13925,0,1717124912,13086.966535430001,96.34250358000281,53525.58515568 2024-05-31,03:08:34.000,152,11029251,14165,0,1717124913,13086.885699710001,96.35660184000153,53525.64105264001 2024-05-31,03:08:35.000,152,11029235,13965,0,1717124914,13086.838545539991,96.39184748999833,53525.620091280005 2024-05-31,03:08:36.000,152,11029305,13725,0,1717124915,13086.777918749991,96.40594575000432,53525.63406552 2024-05-31,03:08:37.000,152,11029239,13805,0,1717124916,13086.7442372,96.43414227000176,53525.64803976 2024-05-31,03:08:38.000,152,11029243,13605,0,1717124917,13086.72402827,96.4270931400024,53525.620091280005 2024-05-31,03:08:39.000,152,11029286,13645,0,1717124918,13086.730764579996,96.45528965999983,53525.689962480006 2024-05-31,03:08:40.000,152,11029263,13885,0,1717124919,13086.690346719995,96.51168270000198,53525.68297536001 2024-05-31,03:08:41.000,152,11029254,13725,0,1717124920,13086.64319255,96.4905353100039,53525.64803976 2024-05-31,03:08:42.000,152,11029244,13885,0,1717124921,13086.649928859995,96.51168270000198,53525.63406552 2024-05-31,03:08:43.000,152,11029282,13885,0,1717124922,13086.62298362,96.53283009000006,53525.63406552 2024-05-31,03:08:44.000,152,11029283,13925,0,1717124923,13086.63645623999,96.54692834999878,53525.65502688 2024-05-31,03:08:45.000,152,11029280,13845,0,1717124924,13086.63645623999,96.58217400000285,53525.65502688 2024-05-31,03:08:46.000,152,11029236,13845,0,1717124925,13086.61624730999,96.57512487000349,53525.65502688 2024-05-31,03:08:47.000,152,11029264,13565,0,1717124926,13086.58256576,96.58217400000285,53525.689962480006 2024-05-31,03:08:48.000,152,11029251,13565,0,1717124927,13086.62298362,96.624468779999,53525.67598824 2024-05-31,03:08:49.000,152,11029269,14005,0,1717124928,13086.56235683,96.65971443000308,53525.68297536001 2024-05-31,03:08:50.000,152,11029218,13885,0,1717124929,13086.60277469,96.70200920999923,53525.689962480006 2024-05-31,03:08:51.000,152,11029240,13965,0,1717124930,13086.59603837999,96.73020573000395,53525.73188520001 2024-05-31,03:08:52.000,152,11029289,14005,0,1717124931,13086.548884209995,96.75840225000138,53525.75983368001 2024-05-31,03:08:53.000,152,11029243,13925,0,1717124932,13086.51520265999,96.80774616000417,53525.68297536001 2024-05-31,03:08:54.000,152,11029262,14085,0,1717124933,13086.49499372999,96.81479529000353,53525.75284656 2024-05-31,03:08:55.000,152,11029260,13565,0,1717124934,13086.47478479999,96.85709006999969,53525.669001120004 2024-05-31,03:08:56.000,152,11029249,13725,0,1717124935,13086.447839559994,96.85004094000033,53525.70393672 2024-05-31,03:08:57.000,152,11029287,14045,0,1717124936,13086.46131218,96.9205322400012,53525.68297536001 2024-05-31,03:08:58.000,152,11029200,13885,0,1717124937,13086.41415800999,96.96282702000462,53525.6969496 2024-05-31,03:08:59.000,152,11029239,13965,0,1717124938,13086.40068539,96.99102354000206,53525.6969496 2024-05-31,03:09:00.000,152,11029297,13285,0,1717124939,13086.380476459999,96.9839744100027,53525.689962480006 2024-05-31,03:09:01.000,152,11029262,14045,0,1717124940,13086.326585979994,97.03331831999822,53525.64803976 2024-05-31,03:09:02.000,152,11029258,13725,0,1717124941,13086.299640739999,97.03331831999822,53525.689962480006 2024-05-31,03:09:03.000,152,11029298,13765,0,1717124942,13086.265959189994,97.05446571000357,53525.6270784 2024-05-31,03:09:04.000,152,11029316,13445,0,1717124943,13086.272695499989,97.04036745000485,53525.67598824 2024-05-31,03:09:05.000,152,11029256,13805,0,1717124944,13086.225541329994,97.00512180000078,53525.59912992 2024-05-31,03:09:06.000,152,11029225,13925,0,1717124945,13086.198596089998,97.02626918999886,53525.61310416001 2024-05-31,03:09:07.000,152,11029310,14165,0,1717124946,13086.144705609993,97.00512180000078,53525.620091280005 2024-05-31,03:09:08.000,152,11029213,13565,0,1717124947,13086.090815129988,96.96987615000398,53525.620091280005 2024-05-31,03:09:09.000,152,11029267,14005,0,1717124948,13086.009979410002,96.92758137000055,53525.59912992 2024-05-31,03:09:10.000,152,11029270,13965,0,1717124949,13085.956088929997,96.90643398000248,53525.571181440006 2024-05-31,03:09:11.000,152,11029286,14005,0,1717124950,13085.935879999997,96.89938485000312,53525.61310416001 2024-05-31,03:09:12.000,152,11029205,13885,0,1717124951,13085.855044279997,96.86413919999904,53525.5572072 2024-05-31,03:09:13.000,152,11029282,14125,0,1717124952,13085.807890110002,96.79364789999818,53525.52925872 2024-05-31,03:09:14.000,152,11029257,13885,0,1717124953,13085.720318079992,96.75135312000202,53525.50829736 2024-05-31,03:09:15.000,152,11029306,13725,0,1717124954,13085.632746049996,96.68086182000116,53525.487336 2024-05-31,03:09:16.000,152,11029269,13885,0,1717124955,13085.551910329996,96.63856703999772,53525.51528448001 2024-05-31,03:09:17.000,152,11029237,14085,0,1717124956,13085.47781091999,96.54692834999878,53525.47336176001 2024-05-31,03:09:18.000,152,11029240,13645,0,1717124957,13085.35655733999,96.53283009000006,53525.43143904 2024-05-31,03:09:19.000,152,11029242,14245,0,1717124958,13085.289194239995,96.4623387899992,53525.4174648 2024-05-31,03:09:20.000,152,11029290,13525,0,1717124959,13085.18141328,96.37070010000025,53525.39650344001 2024-05-31,03:09:21.000,152,11029264,13485,0,1717124960,13085.087104939994,96.26496315000259,53525.39650344001 2024-05-31,03:09:22.000,152,11029300,13765,0,1717124961,13085.053423389989,96.23676662999787,53525.34060648 2024-05-31,03:09:23.000,152,11029236,14085,0,1717124962,13084.952378739988,96.16627533000428,53525.312658 2024-05-31,03:09:24.000,152,11029255,13805,0,1717124963,13084.885015639993,96.0816857700047,53525.30567088001 2024-05-31,03:09:25.000,152,11029276,13725,0,1717124964,13084.817652539998,95.99709620999784,53525.30567088001 2024-05-31,03:09:26.000,152,11029302,13845,0,1717124965,13084.682926339992,95.90545751999889,53525.25676104001 2024-05-31,03:09:27.000,152,11029243,14285,0,1717124966,13084.615563239997,95.80676970000059,53525.214838320004 2024-05-31,03:09:28.000,152,11029194,13965,0,1717124967,13084.534727519997,95.722180140001,53525.20086408 2024-05-31,03:09:29.000,152,11029261,13565,0,1717124968,13084.447155490001,95.67283622999821,53525.12400576 2024-05-31,03:09:30.000,152,11029273,13925,0,1717124969,13084.36631977,95.58824666999863,53525.13798000001 2024-05-31,03:09:31.000,152,11029297,13725,0,1717124970,13084.28548405,95.53185363000375,53525.14496712 2024-05-31,03:09:32.000,152,11029251,14045,0,1717124971,13084.211384639995,95.43316580999817,53525.07509592 2024-05-31,03:09:33.000,152,11029317,13885,0,1717124972,13084.110339989995,95.35562537999795,53525.06112168001 2024-05-31,03:09:34.000,152,11029287,13525,0,1717124973,13084.06318582,95.30628147000243,53525.02618608 2024-05-31,03:09:35.000,152,11029277,13685,0,1717124974,13083.962141169999,95.24283930000092,53525.02618608 2024-05-31,03:09:36.000,152,11029254,13845,0,1717124975,13083.861096519999,95.17234800000006,53524.94234064001 2024-05-31,03:09:37.000,152,11029252,13885,0,1717124976,13083.699425079998,95.1652988700007,53524.998237600004 2024-05-31,03:09:38.000,152,11029239,13725,0,1717124977,13083.699425079998,95.09480756999983,53524.87246944001 2024-05-31,03:09:39.000,152,11029278,13805,0,1717124978,13083.591644120002,95.00316888000089,53524.88644368 2024-05-31,03:09:40.000,152,11029252,13605,0,1717124979,13083.456917919997,94.94677583999874,53524.94234064001 2024-05-31,03:09:41.000,152,11029245,13845,0,1717124980,13083.409763750002,94.89743193000322,53524.91439216 2024-05-31,03:09:42.000,152,11029295,14285,0,1717124981,13083.301982789992,94.819891500003,53524.97028912001 2024-05-31,03:09:43.000,152,11029279,13845,0,1717124982,13083.315455409997,94.7705475900002,53524.76067552 2024-05-31,03:09:44.000,152,11029275,13685,0,1717124983,13083.241355999991,94.72120368000469,53524.76766264 2024-05-31,03:09:45.000,152,11029277,13845,0,1717124984,13083.08642087,94.66481064000254,53524.76766264 2024-05-31,03:09:46.000,152,11029238,13965,0,1717124985,13082.951694669995,94.60136847000103,53524.77464976001 2024-05-31,03:09:47.000,152,11029288,13685,0,1717124986,13082.9045405,94.53087717000017,53524.70477856001 2024-05-31,03:09:48.000,152,11029246,13805,0,1717124987,13082.850650019995,94.54497542999889,53524.6488816 2024-05-31,03:09:49.000,152,11029237,13885,0,1717124988,13082.729396439994,94.46743499999866,53524.60695888001 2024-05-31,03:09:50.000,152,11029312,14005,0,1717124989,13082.608142859994,94.43218935000186,53524.62093312 2024-05-31,03:09:51.000,152,11029294,13925,0,1717124990,13082.594670239989,94.37579630999971,53524.55804904001 2024-05-31,03:09:52.000,152,11029254,13525,0,1717124991,13082.547516069993,94.34055066000292,53524.55106192 2024-05-31,03:09:53.000,152,11029238,13925,0,1717124992,13082.473416659988,94.3264524000042,53524.53708768001 2024-05-31,03:09:54.000,152,11029320,13805,0,1717124993,13082.406053559993,94.23481370999798,53524.46721648001 2024-05-31,03:09:55.000,152,11029245,13285,0,1717124994,13082.352163080002,94.22071544999926,53524.446255120005 2024-05-31,03:09:56.000,152,11029247,13885,0,1717124995,13082.325217839993,94.17137154000375,53524.41830664001 2024-05-31,03:09:57.000,152,11029261,13965,0,1717124996,13082.251118430002,94.13612588999968,53524.35542256 2024-05-31,03:09:58.000,152,11029255,13925,0,1717124997,13082.230909500002,94.0797328500048,53524.32048696001 2024-05-31,03:09:59.000,152,11029252,13885,0,1717124998,13082.170282710002,94.05153633000009,53524.28555136 2024-05-31,03:10:00.000,152,11029250,13845,0,1717124999,13082.123128539992,94.00924155000394,53524.31349984 2024-05-31,03:10:01.000,152,11029225,13965,0,1717125000,13082.069238060001,93.99514328999794,53524.278564240005 2024-05-31,03:10:02.000,152,11029244,13845,0,1717125001,13082.008611270001,93.94579938000243,53524.28555136 2024-05-31,03:10:03.000,152,11029231,14045,0,1717125002,13081.98840234,93.91760285999771,53524.30651272 2024-05-31,03:10:04.000,152,11029284,13725,0,1717125003,13081.94798448,93.88235721000092,53524.229654400006 2024-05-31,03:10:05.000,152,11029310,13965,0,1717125004,13081.92777555,93.83301329999813,53524.25760288 2024-05-31,03:10:06.000,152,11029240,13925,0,1717125005,13081.853676139996,93.84006243000476,53524.229654400006 2024-05-31,03:10:07.000,152,11029286,13845,0,1717125006,13081.813258279995,93.79776765000133,53524.21568016 2024-05-31,03:10:08.000,152,11029257,14005,0,1717125007,13081.79978565999,93.77662026000326,53524.229654400006 2024-05-31,03:10:09.000,152,11029322,14365,0,1717125008,13081.793049349995,93.76252200000454,53524.21568016 2024-05-31,03:10:10.000,152,11029242,13885,0,1717125009,13081.752631489995,93.72727635000047,53524.159783200004 2024-05-31,03:10:11.000,152,11029298,14205,0,1717125010,13081.71894993999,93.67088330999832,53524.09689912 2024-05-31,03:10:12.000,152,11029239,13845,0,1717125011,13081.671795769995,93.66383417999896,53524.1248476 2024-05-31,03:10:13.000,152,11029295,14045,0,1717125012,13081.63811421999,93.67793243999768,53524.13882184 2024-05-31,03:10:14.000,152,11029267,14045,0,1717125013,13081.6246416,93.61449027000344,53524.110873360005 2024-05-31,03:10:15.000,152,11029280,13605,0,1717125014,13081.61790528999,93.57924461999937,53524.08292488001 2024-05-31,03:10:16.000,152,11029255,13565,0,1717125015,13081.60443267,93.53694984000322,53524.041002160004 2024-05-31,03:10:17.000,152,11029247,14165,0,1717125016,13081.54380588,93.48760593000043,53523.98510520001 2024-05-31,03:10:18.000,152,11029281,13805,0,1717125017,13081.489915399994,93.49465505999979,53524.013053680006 2024-05-31,03:10:19.000,152,11029281,13725,0,1717125018,13081.469706469994,93.46645854000235,53523.96414384001 2024-05-31,03:10:20.000,152,11029256,13725,0,1717125019,13081.449497539994,93.40301637000084,53523.943182480005 2024-05-31,03:10:21.000,152,11029275,14205,0,1717125020,13081.449497539994,93.39596724000148,53523.9501696 2024-05-31,03:10:22.000,152,11029307,13925,0,1717125021,13081.436024919989,93.38186898000276,53523.97113096 2024-05-31,03:10:23.000,152,11029256,14445,0,1717125022,13081.341716579998,93.34662332999869,53523.97811808 2024-05-31,03:10:24.000,152,11029266,14045,0,1717125023,13081.321507649998,93.34662332999869,53523.992092320004 2024-05-31,03:10:25.000,152,11029277,14085,0,1717125024,13081.274353479988,93.30432855000254,53523.90125976 2024-05-31,03:10:26.000,152,11029292,14085,0,1717125025,13081.281089789998,93.28318116000446,53523.943182480005 2024-05-31,03:10:27.000,152,11029254,13725,0,1717125026,13081.254144549988,93.2620337699991,53523.8802984 2024-05-31,03:10:28.000,152,11029291,14005,0,1717125027,13081.254144549988,93.19859160000487,53523.85933704 2024-05-31,03:10:29.000,152,11029264,13805,0,1717125028,13081.213726689988,93.21973899000295,53523.85234992 2024-05-31,03:10:30.000,152,11029283,13565,0,1717125029,13081.233935619988,93.19154246999824,53523.85933704 2024-05-31,03:10:31.000,152,11029276,14045,0,1717125030,13081.200254069998,93.19859160000487,53523.81741432001 2024-05-31,03:10:32.000,152,11029287,13925,0,1717125031,13081.173308830002,93.20564073000423,53523.740556 2024-05-31,03:10:33.000,152,11029243,13485,0,1717125032,13081.173308830002,93.1633459500008,53523.79645296001 2024-05-31,03:10:34.000,152,11029200,14085,0,1717125033,13081.146363589993,93.17039508000016,53523.79645296001 2024-05-31,03:10:35.000,152,11029269,13725,0,1717125034,13081.132890970002,93.1633459500008,53523.78946584 2024-05-31,03:10:36.000,152,11029276,14165,0,1717125035,13081.099209419997,93.13514943000337,53523.74754312001 2024-05-31,03:10:37.000,152,11029298,13445,0,1717125036,13081.079000489997,93.14924769000208,53523.76850448001 2024-05-31,03:10:38.000,152,11029292,13765,0,1717125037,13081.031846320002,93.18449333999888,53523.74754312001 2024-05-31,03:10:39.000,152,11029282,14085,0,1717125038,13081.018373699997,93.1633459500008,53523.80344008 2024-05-31,03:10:40.000,152,11029239,13805,0,1717125039,13080.951010600002,93.14924769000208,53523.726581760006 2024-05-31,03:10:41.000,152,11029306,13965,0,1717125040,13080.930801670002,93.1633459500008,53523.73356888 2024-05-31,03:10:42.000,152,11029257,13885,0,1717125041,13080.897120119997,93.17744420999952,53523.75453024 2024-05-31,03:10:43.000,152,11029234,14085,0,1717125042,13080.843229639991,93.17039508000016,53523.775491600005 2024-05-31,03:10:44.000,152,11029248,14005,0,1717125043,13080.796075469996,93.18449333999888,53523.740556 2024-05-31,03:10:45.000,152,11029297,13685,0,1717125044,13080.7489213,93.1633459500008,53523.69164616 2024-05-31,03:10:46.000,152,11029270,13845,0,1717125045,13080.72871237,93.19859160000487,53523.76850448001 2024-05-31,03:10:47.000,152,11029272,13845,0,1717125046,13080.66808558,93.18449333999888,53523.78247872 2024-05-31,03:10:48.000,152,11029236,13925,0,1717125047,13080.58724986,93.1633459500008,53523.78247872 2024-05-31,03:10:49.000,152,11029312,14405,0,1717125048,13080.52662307,93.17039508000016,53523.76151736 2024-05-31,03:10:50.000,152,11029261,14045,0,1717125049,13080.46599628,93.15629682000144,53523.75453024 2024-05-31,03:10:51.000,152,11029249,14005,0,1717125050,13080.42557842,93.14924769000208,53523.775491600005 2024-05-31,03:10:52.000,152,11029317,14005,0,1717125051,13080.371687939994,93.14219856000273,53523.76151736 2024-05-31,03:10:53.000,152,11029299,13645,0,1717125052,13080.38516056,93.12105117000465,53523.76151736 2024-05-31,03:10:54.000,152,11029266,13885,0,1717125053,13080.284115909999,93.12810030000401,53523.74754312001 2024-05-31,03:10:55.000,152,11029263,13405,0,1717125054,13080.236961739989,93.07875639000122,53523.74754312001 2024-05-31,03:10:56.000,152,11029243,13885,0,1717125055,13080.162862329998,93.12105117000465,53523.76151736 2024-05-31,03:10:57.000,152,11029255,13845,0,1717125056,13080.122444469998,93.0999037799993,53523.76151736 2024-05-31,03:10:58.000,152,11029255,14085,0,1717125057,13080.108971849993,93.0999037799993,53523.76151736 2024-05-31,03:10:59.000,152,11029236,14125,0,1717125058,13080.041608749998,93.07170726000186,53523.740556 2024-05-31,03:11:00.000,152,11029271,14085,0,1717125059,13080.001190889998,93.05055987000378,53523.83138856 2024-05-31,03:11:01.000,152,11029270,14085,0,1717125060,13079.920355169997,93.04351074000442,53523.80344008 2024-05-31,03:11:02.000,152,11029272,13925,0,1717125061,13079.886673619993,92.99416683000163,53523.824401440004 2024-05-31,03:11:03.000,152,11029281,14045,0,1717125062,13079.839519449997,93.00826509000035,53523.8104272 2024-05-31,03:11:04.000,152,11029259,13845,0,1717125063,13079.805837899992,92.98711770000227,53523.80344008 2024-05-31,03:11:05.000,152,11029324,13885,0,1717125064,13079.731738490002,92.98006857000291,53523.8104272 2024-05-31,03:11:06.000,152,11029280,13565,0,1717125065,13079.698056939997,92.93072466000012,53523.86632416001 2024-05-31,03:11:07.000,152,11029273,13445,0,1717125066,13079.650902770001,92.9166264000014,53523.85933704 2024-05-31,03:11:08.000,152,11029294,13885,0,1717125067,13079.617221219996,92.93777378999948,53523.86632416001 2024-05-31,03:11:09.000,152,11029278,14045,0,1717125068,13079.576803359996,92.92367553000076,53523.83138856 2024-05-31,03:11:10.000,152,11029256,14005,0,1717125069,13079.623957529991,92.90957727000205,53523.894272640006 2024-05-31,03:11:11.000,152,11029244,14005,0,1717125070,13079.543121809991,92.93777378999948,53523.88728552001 2024-05-31,03:11:12.000,152,11029289,13885,0,1717125071,13079.522912879991,92.89547901000333,53523.88728552001 2024-05-31,03:11:13.000,152,11029248,13885,0,1717125072,13079.522912879991,92.89547901000333,53523.8802984 2024-05-31,03:11:14.000,152,11029288,13645,0,1717125073,13079.48249501999,92.89547901000333,53523.92920824 2024-05-31,03:11:15.000,152,11029256,13765,0,1717125074,13079.46228608999,92.86728248999862,53523.8802984 2024-05-31,03:11:16.000,152,11029260,13605,0,1717125075,13079.44881347,92.8531842299999,53523.92222112 2024-05-31,03:11:17.000,152,11029283,13605,0,1717125076,13079.435340849996,92.87433161999797,53523.93619536001 2024-05-31,03:11:18.000,152,11029313,14085,0,1717125077,13079.415131919995,92.8531842299999,53523.93619536001 2024-05-31,03:11:19.000,152,11029296,14245,0,1717125078,13079.40165929999,92.88138075000461,53523.943182480005 2024-05-31,03:11:20.000,152,11029263,13925,0,1717125079,13079.36797775,92.86728248999862,53523.91523400001 2024-05-31,03:11:21.000,152,11029263,13925,0,1717125080,13079.36797775,92.8531842299999,53523.95715672 2024-05-31,03:11:22.000,152,11029273,13925,0,1717125081,13079.374714059995,92.82498771000246,53523.91523400001 2024-05-31,03:11:23.000,152,11029250,13925,0,1717125082,13079.34776882,92.8179385800031,53523.97113096 2024-05-31,03:11:24.000,152,11029294,13845,0,1717125083,13079.32082357999,92.82498771000246,53524.0200408 2024-05-31,03:11:25.000,152,11029290,13845,0,1717125084,13079.32082357999,92.82498771000246,53524.03401504001 2024-05-31,03:11:26.000,152,11029333,13525,0,1717125085,13079.28040571999,92.78974205999839,53524.04798928 2024-05-31,03:11:27.000,152,11029253,13845,0,1717125086,13079.253460479995,92.80384032000438,53524.00606656001 2024-05-31,03:11:28.000,152,11029307,13885,0,1717125087,13079.253460479995,92.78269292999903,53524.05497640001 2024-05-31,03:11:29.000,152,11029291,13765,0,1717125088,13079.18609738,92.76154554000095,53524.04798928 2024-05-31,03:11:30.000,152,11029288,13685,0,1717125089,13079.17936106999,92.77564379999967,53524.03401504001 2024-05-31,03:11:31.000,152,11029298,13925,0,1717125090,13079.192833689995,92.76154554000095,53524.0200408 2024-05-31,03:11:32.000,152,11029268,14365,0,1717125091,13079.15915213999,92.77564379999967,53524.04798928 2024-05-31,03:11:33.000,152,11029188,14125,0,1717125092,13079.09852534999,92.74039815000287,53524.041002160004 2024-05-31,03:11:34.000,152,11029283,14085,0,1717125093,13079.091789039994,92.7544964100016,53524.07593776 2024-05-31,03:11:35.000,152,11029288,14005,0,1717125094,13079.111997969994,92.76154554000095,53524.08292488001 2024-05-31,03:11:36.000,152,11029255,13685,0,1717125095,13079.07831641999,92.74744728000223,53524.09689912 2024-05-31,03:11:37.000,152,11029284,14125,0,1717125096,13079.024425939999,92.74744728000223,53524.089912 2024-05-31,03:11:38.000,152,11029270,13925,0,1717125097,13079.031162249994,92.7544964100016,53524.089912 2024-05-31,03:11:39.000,152,11029237,14005,0,1717125098,13078.970535459994,92.78974205999839,53524.1248476 2024-05-31,03:11:40.000,152,11029290,13725,0,1717125099,13078.997480699989,92.76859467000031,53524.13183472001 2024-05-31,03:11:41.000,152,11029268,14205,0,1717125100,13078.977271769989,92.76859467000031,53524.1248476 2024-05-31,03:11:42.000,152,11029303,13565,0,1717125101,13078.957062839989,92.78974205999839,53524.20170592001 2024-05-31,03:11:43.000,152,11029293,13565,0,1717125102,13078.923381289998,92.77564379999967,53524.20170592001 2024-05-31,03:11:44.000,152,11029269,13925,0,1717125103,13078.903172359998,92.77564379999967,53524.25061576001 2024-05-31,03:11:45.000,152,11029315,13525,0,1717125104,13078.842545569998,92.76859467000031,53524.1947188 2024-05-31,03:11:46.000,152,11029247,13565,0,1717125105,13078.869490809993,92.78269292999903,53524.208693040004 2024-05-31,03:11:47.000,152,11029263,14285,0,1717125106,13078.781918779998,92.8179385800031,53524.25760288 2024-05-31,03:11:48.000,152,11029278,13925,0,1717125107,13078.768446159993,92.78269292999903,53524.26459 2024-05-31,03:11:49.000,152,11029267,13725,0,1717125108,13078.707819369993,92.78269292999903,53524.278564240005 2024-05-31,03:11:50.000,152,11029265,14045,0,1717125109,13078.660665199997,92.78974205999839,53524.18773168 2024-05-31,03:11:51.000,152,11029250,14525,0,1717125110,13078.586565789992,92.81088945000374,53524.24362864 2024-05-31,03:11:52.000,152,11029242,13965,0,1717125111,13078.505730069992,92.80384032000438,53524.25760288 2024-05-31,03:11:53.000,152,11029259,13765,0,1717125112,13078.472048520001,92.82498771000246,53524.26459 2024-05-31,03:11:54.000,152,11029319,13565,0,1717125113,13078.391212800001,92.82498771000246,53524.208693040004 2024-05-31,03:11:55.000,152,11029292,13765,0,1717125114,13078.303640769991,92.8179385800031,53524.25760288 2024-05-31,03:11:56.000,152,11029238,13965,0,1717125115,13078.256486599996,92.84613510000054,53524.229654400006 2024-05-31,03:11:57.000,152,11029228,13565,0,1717125116,13078.18238718999,92.83908597000118,53524.25760288 2024-05-31,03:11:58.000,152,11029262,13725,0,1717125117,13078.135233019995,92.82498771000246,53524.22266728001 2024-05-31,03:11:59.000,152,11029260,13365,0,1717125118,13078.06786992,92.81088945000374,53524.229654400006 2024-05-31,03:12:00.000,152,11029257,13605,0,1717125119,13078.08134253999,92.82498771000246,53524.25760288 2024-05-31,03:12:01.000,152,11029258,14085,0,1717125120,13078.00724313,92.84613510000054,53524.21568016 2024-05-31,03:12:02.000,152,11029269,13965,0,1717125121,13077.90619848,92.86728248999862,53524.20170592001 2024-05-31,03:12:03.000,152,11029258,13685,0,1717125122,13077.912934789994,92.88842988000397,53524.22266728001 2024-05-31,03:12:04.000,152,11029255,13725,0,1717125123,13077.852307999994,92.90252814000269,53524.23664152 2024-05-31,03:12:05.000,152,11029283,13725,0,1717125124,13077.81862644999,92.88842988000397,53524.28555136 2024-05-31,03:12:06.000,152,11029256,13685,0,1717125125,13077.778208589989,92.9166264000014,53524.25760288 2024-05-31,03:12:07.000,152,11029270,13925,0,1717125126,13077.744527039999,92.92367553000076,53524.29253848 2024-05-31,03:12:08.000,152,11029284,13925,0,1717125127,13077.690636559993,92.95892118000484,53524.25760288 2024-05-31,03:12:09.000,152,11029217,13645,0,1717125128,13077.677163939989,92.93072466000012,53524.278564240005 2024-05-31,03:12:10.000,152,11029245,13765,0,1717125129,13077.616537149988,92.93072466000012,53524.208693040004 2024-05-31,03:12:11.000,152,11029223,13925,0,1717125130,13077.589591909993,92.92367553000076,53524.229654400006 2024-05-31,03:12:12.000,152,11029239,13845,0,1717125131,13077.562646669998,92.94482291999884,53524.26459 2024-05-31,03:12:13.000,152,11029237,13605,0,1717125132,13077.528965119993,92.93777378999948,53524.26459 2024-05-31,03:12:14.000,152,11029253,13845,0,1717125133,13077.488547259993,92.93072466000012,53524.278564240005 2024-05-31,03:12:15.000,152,11029278,13605,0,1717125134,13077.522228809998,92.9659703100042,53524.27157712001 2024-05-31,03:12:16.000,152,11029227,13405,0,1717125135,13077.454865710002,92.94482291999884,53524.28555136 2024-05-31,03:12:17.000,152,11029282,13845,0,1717125136,13077.441393089997,92.94482291999884,53524.29253848 2024-05-31,03:12:18.000,152,11029277,14285,0,1717125137,13077.407711539992,92.92367553000076,53524.27157712001 2024-05-31,03:12:19.000,152,11029268,13885,0,1717125138,13077.394238920002,92.9166264000014,53524.278564240005 2024-05-31,03:12:20.000,152,11029268,13925,0,1717125139,13077.387502609992,92.90252814000269,53524.32048696001 2024-05-31,03:12:21.000,152,11029279,13965,0,1717125140,13077.360557369997,92.90957727000205,53524.34144832001 2024-05-31,03:12:22.000,152,11029291,13605,0,1717125141,13077.320139509997,92.88842988000397,53524.36240968 2024-05-31,03:12:23.000,152,11029289,14205,0,1717125142,13077.272985340001,92.86728248999862,53524.35542256 2024-05-31,03:12:24.000,152,11029262,13405,0,1717125143,13077.239303789996,92.86023335999926,53524.348435440006 2024-05-31,03:12:35.000,152,11029235,13565,0,1717125154,13076.78123470999,92.72629989000416,53524.43228088 2024-05-31,03:12:36.000,152,11029232,14045,0,1717125155,13076.774498399995,92.69810336999944,53524.46022936 2024-05-31,03:12:37.000,152,11029212,14085,0,1717125156,13076.734080539994,92.67695598000137,53524.4742036 2024-05-31,03:12:38.000,152,11029272,13645,0,1717125157,13076.63977219999,92.64875946000393,53524.4742036 2024-05-31,03:12:39.000,152,11029263,13885,0,1717125158,13076.606090649999,92.64171033000457,53524.46721648001 2024-05-31,03:12:40.000,152,11029250,13725,0,1717125159,13076.538727549989,92.61351380999986,53524.43228088 2024-05-31,03:12:41.000,152,11029219,13805,0,1717125160,13076.457891829989,92.5712190300037,53524.43926800001 2024-05-31,03:12:42.000,152,11029245,13325,0,1717125161,13076.417473969988,92.53597337999963,53524.446255120005 2024-05-31,03:12:43.000,152,11029269,13925,0,1717125162,13076.404001349998,92.47958034000476,53524.446255120005 2024-05-31,03:12:44.000,152,11029188,14085,0,1717125163,13076.302956699998,92.46548207999876,53524.43926800001 2024-05-31,03:12:45.000,152,11029218,14245,0,1717125164,13076.296220390002,92.43728556000133,53524.46022936 2024-05-31,03:12:46.000,152,11029229,13885,0,1717125165,13076.255802530002,92.42318730000261,53524.43926800001 2024-05-31,03:12:47.000,152,11029247,13725,0,1717125166,13076.195175740002,92.40908904000389,53524.43228088 2024-05-31,03:12:48.000,152,11029267,13605,0,1717125167,13076.121076329997,92.33859774000302,53524.43228088 2024-05-31,03:12:49.000,152,11029246,13685,0,1717125168,13076.107603709992,92.35269600000174,53524.41131952 2024-05-31,03:12:50.000,152,11029221,13645,0,1717125169,13076.067185849992,92.3244994800043,53524.41131952 2024-05-31,03:12:51.000,152,11029272,13405,0,1717125170,13075.986350129991,92.28925383000023,53524.41131952 2024-05-31,03:12:52.000,152,11029230,13725,0,1717125171,13075.939195959996,92.27515557000152,53524.4043324 2024-05-31,03:12:53.000,152,11029234,13965,0,1717125172,13075.918987029996,92.26810644000216,53524.41830664001 2024-05-31,03:12:54.000,152,11029189,13485,0,1717125173,13075.831415,92.28220470000088,53524.4043324 2024-05-31,03:12:55.000,152,11029214,14005,0,1717125174,13075.838151309996,92.24695905000408,53524.45324224 2024-05-31,03:12:56.000,152,11029225,13845,0,1717125175,13075.777524519995,92.21876252999937,53524.43228088 2024-05-31,03:12:57.000,152,11029220,13725,0,1717125176,13075.77078821,92.19056601000193,53524.38337104 2024-05-31,03:12:58.000,152,11029319,13925,0,1717125177,13075.72363403999,92.19056601000193,53524.397345280006 2024-05-31,03:12:59.000,152,11029253,13685,0,1717125178,13075.70342510999,92.15532035999786,53524.36939680001 2024-05-31,03:13:00.000,152,11029209,13965,0,1717125179,13075.6293257,92.14122209999914,53524.34144832001 2024-05-31,03:13:01.000,152,11029257,13925,0,1717125180,13075.58890784,92.1623694900045,53524.327474080004 2024-05-31,03:13:02.000,152,11029226,14205,0,1717125181,13075.56869891,92.10597645000234,53524.39035816001 2024-05-31,03:13:03.000,152,11029294,14005,0,1717125182,13075.535017359995,92.07073079999827,53524.36939680001 2024-05-31,03:13:04.000,152,11029229,13645,0,1717125183,13075.494599499994,92.12712384000042,53524.32048696001 2024-05-31,03:13:05.000,152,11029257,13525,0,1717125184,13075.46765426,92.10597645000234,53524.327474080004 2024-05-31,03:13:06.000,152,11029247,13765,0,1717125185,13075.407027469999,92.07073079999827,53524.36939680001 2024-05-31,03:13:07.000,152,11029258,13445,0,1717125186,13075.40029115999,92.06368166999891,53524.3344612 2024-05-31,03:13:08.000,152,11029278,13725,0,1717125187,13075.353136989994,92.04253428000084,53524.327474080004 2024-05-31,03:13:09.000,152,11029246,13805,0,1717125188,13075.346400679999,92.07777993000491,53524.34144832001 2024-05-31,03:13:10.000,152,11029235,13805,0,1717125189,13075.292510199994,92.10597645000234,53524.38337104 2024-05-31,03:13:11.000,152,11029254,13965,0,1717125190,13075.218410789988,92.09187819000363,53524.36939680001 2024-05-31,03:13:12.000,152,11029203,13885,0,1717125191,13075.204938169998,92.07777993000491,53524.36939680001 2024-05-31,03:13:13.000,152,11029290,13765,0,1717125192,13075.184729239998,92.08482906000427,53524.348435440006 2024-05-31,03:13:14.000,152,11029222,14165,0,1717125193,13075.110629829993,92.09187819000363,53524.36939680001 2024-05-31,03:13:15.000,152,11029244,13845,0,1717125194,13075.070211969993,92.07073079999827,53524.35542256 2024-05-31,03:13:16.000,152,11029288,13485,0,1717125195,13075.043266729997,92.12007471000106,53524.36240968 2024-05-31,03:13:17.000,152,11029223,13925,0,1717125196,13074.982639939997,92.09892732000299,53524.29253848 2024-05-31,03:13:18.000,152,11029322,14085,0,1717125197,13074.962431009997,92.07777993000491,53524.30651272 2024-05-31,03:13:19.000,152,11029229,13965,0,1717125198,13074.915276840002,92.09892732000299,53524.32048696001 2024-05-31,03:13:20.000,152,11029275,13725,0,1717125199,13074.834441120001,92.09892732000299,53524.34144832001 2024-05-31,03:13:21.000,152,11029230,13645,0,1717125200,13074.794023260001,92.08482906000427,53524.26459 2024-05-31,03:13:22.000,152,11029281,14045,0,1717125201,13074.807495879992,92.1130255800017,53524.31349984 2024-05-31,03:13:23.000,152,11029239,13605,0,1717125202,13074.794023260001,92.10597645000234,53524.327474080004 2024-05-31,03:13:24.000,152,11029205,13725,0,1717125203,13074.753605400001,92.12712384000042,53524.30651272 2024-05-31,03:13:25.000,152,11029267,14005,0,1717125204,13074.760341709996,92.09892732000299,53524.31349984 2024-05-31,03:13:26.000,152,11029213,13845,0,1717125205,13074.726660159991,92.12007471000106,53524.29253848 2024-05-31,03:13:27.000,152,11029241,13925,0,1717125206,13074.666033369991,92.09892732000299,53524.32048696001 2024-05-31,03:13:28.000,152,11029227,13885,0,1717125207,13074.645824439991,92.1130255800017,53524.30651272 2024-05-31,03:13:29.000,152,11029233,13965,0,1717125208,13074.58519764999,92.1130255800017,53524.38337104 2024-05-31,03:13:30.000,152,11029212,13925,0,1717125209,13074.58519764999,92.09892732000299,53524.376383920004 2024-05-31,03:13:31.000,152,11029213,13965,0,1717125210,13074.558252409995,92.06368166999891,53524.31349984 2024-05-31,03:13:32.000,152,11029258,14045,0,1717125211,13074.538043479995,92.05663253999955,53524.348435440006 2024-05-31,03:13:33.000,152,11029276,14045,0,1717125212,13074.54477978999,92.05663253999955,53524.31349984 2024-05-31,03:13:34.000,152,11029229,13765,0,1717125213,13074.457207759995,92.07777993000491,53524.36939680001 2024-05-31,03:13:35.000,152,11029237,13925,0,1717125214,13074.45047145,92.06368166999891,53524.34144832001 2024-05-31,03:13:36.000,152,11029257,13325,0,1717125215,13074.40331727999,92.06368166999891,53524.348435440006 2024-05-31,03:13:37.000,152,11029189,14205,0,1717125216,13074.396580969995,92.0495834100002,53524.348435440006 2024-05-31,03:13:38.000,152,11029255,13845,0,1717125217,13074.396580969995,92.08482906000427,53524.39035816001 2024-05-31,03:13:39.000,152,11029248,13845,0,1717125218,13074.376372039995,92.08482906000427,53524.35542256 2024-05-31,03:13:40.000,152,11029204,14005,0,1717125219,13074.32921787,92.12007471000106,53524.34144832001 2024-05-31,03:13:41.000,152,11029264,13845,0,1717125220,13074.30900894,92.10597645000234,53524.376383920004 2024-05-31,03:13:42.000,152,11029282,13645,0,1717125221,13074.30227262999,92.12007471000106,53524.38337104 2024-05-31,03:13:43.000,152,11029213,13805,0,1717125222,13074.32921787,92.15532035999786,53524.34144832001 2024-05-31,03:13:44.000,152,11029223,13565,0,1717125223,13074.295536319994,92.16941862000385,53524.36240968 2024-05-31,03:13:45.000,152,11029283,13765,0,1717125224,13074.3494268,92.14122209999914,53524.41830664001 2024-05-31,03:13:46.000,152,11029274,13965,0,1717125225,13074.32921787,92.16941862000385,53524.42529376 2024-05-31,03:13:47.000,152,11029256,13685,0,1717125226,13074.36963573,92.16941862000385,53524.43228088 2024-05-31,03:13:48.000,152,11029279,13925,0,1717125227,13074.3494268,92.14122209999914,53524.42529376 2024-05-31,03:13:49.000,152,11029246,13645,0,1717125228,13074.32248155999,92.19056601000193,53524.46022936 2024-05-31,03:13:50.000,152,11029206,14045,0,1717125229,13074.36963573,92.17646775000321,53524.48817784001 2024-05-31,03:13:51.000,152,11029216,13565,0,1717125230,13074.38310834999,92.19761514000129,53524.42529376 2024-05-31,03:13:52.000,152,11029210,13725,0,1717125231,13074.396580969995,92.15532035999786,53524.46721648001 2024-05-31,03:13:53.000,152,11029216,13925,0,1717125232,13074.43026252,92.18351688000257,53524.48817784001 2024-05-31,03:13:54.000,152,11029257,13525,0,1717125233,13074.42352620999,92.19761514000129,53524.50913920001 2024-05-31,03:13:55.000,152,11029246,13565,0,1717125234,13074.48415299999,92.20466427000065,53524.55804904001 2024-05-31,03:13:56.000,152,11029270,13845,0,1717125235,13074.47068038,92.20466427000065,53524.50913920001 2024-05-31,03:13:57.000,152,11029217,13685,0,1717125236,13074.517834549995,92.26810644000216,53524.57202328 2024-05-31,03:13:58.000,152,11029220,14005,0,1717125237,13074.558252409995,92.21876252999937,53524.55106192 2024-05-31,03:13:59.000,152,11029273,13645,0,1717125238,13074.60540657999,92.23286078999809,53524.62093312 2024-05-31,03:14:00.000,152,11029253,13565,0,1717125239,13074.63235182,92.28220470000088,53524.64189448 2024-05-31,03:14:01.000,152,11029268,13805,0,1717125240,13074.65256075,92.28925383000023,53524.62093312 2024-05-31,03:14:02.000,152,11029231,14245,0,1717125241,13074.699714919996,92.3244994800043,53524.711765680004 2024-05-31,03:14:03.000,152,11029237,13685,0,1717125242,13074.733396470001,92.35269600000174,53524.72573992001 2024-05-31,03:14:04.000,152,11029234,13965,0,1717125243,13074.740132779996,92.3949907799979,53524.74670128 2024-05-31,03:14:05.000,152,11029222,14205,0,1717125244,13074.773814330001,92.40908904000389,53524.87246944001 2024-05-31,03:14:06.000,152,11029262,14085,0,1717125245,13074.814232190001,92.41613817000325,53524.80259824001 2024-05-31,03:14:07.000,152,11029262,13685,0,1717125246,13074.820968499997,92.44433469000069,53524.84452096001 2024-05-31,03:14:08.000,152,11029247,14085,0,1717125247,13074.868122669992,92.48662947000412,53524.83753384 2024-05-31,03:14:09.000,152,11029263,13565,0,1717125248,13074.901804219997,92.49367860000348,53524.8584952 2024-05-31,03:14:10.000,152,11029275,13405,0,1717125249,13074.935485770002,92.53597337999963,53524.88644368 2024-05-31,03:14:11.000,152,11029282,14005,0,1717125250,13074.982639939997,92.54302250999899,53524.98426336 2024-05-31,03:14:12.000,152,11029269,13725,0,1717125251,13075.029794109993,92.52187512000091,53524.97028912001 2024-05-31,03:14:13.000,152,11029248,13805,0,1717125252,13075.097157210002,92.55712076999771,53525.00522472 2024-05-31,03:14:14.000,152,11029264,13645,0,1717125253,13075.117366140003,92.61351380999986,53525.07509592 2024-05-31,03:14:15.000,152,11029228,13925,0,1717125254,13075.171256619993,92.63466119999794,53525.11003152001 2024-05-31,03:14:16.000,152,11029248,13965,0,1717125255,13075.184729239998,92.66285772000265,53525.15195424 2024-05-31,03:14:17.000,152,11029241,13765,0,1717125256,13075.218410789988,92.67695598000137,53525.17990272001 2024-05-31,03:14:18.000,152,11029241,13725,0,1717125257,13075.299246509989,92.69105424000008,53525.26374816 2024-05-31,03:14:19.000,152,11029254,13725,0,1717125258,13075.339664369989,92.7192507600048,53525.20785120001 2024-05-31,03:14:20.000,152,11029239,13725,0,1717125259,13075.359873299989,92.74039815000287,53525.25676104001 2024-05-31,03:14:21.000,152,11029282,14125,0,1717125260,13075.44070901999,92.7544964100016,53525.30567088001 2024-05-31,03:14:22.000,152,11029257,14005,0,1717125261,13075.48112687999,92.80384032000438,53525.31964512 2024-05-31,03:14:23.000,152,11029236,13805,0,1717125262,13075.575435219995,92.83203684000182,53525.41047768 2024-05-31,03:14:24.000,152,11029280,13605,0,1717125263,13075.56196259999,92.86728248999862,53525.38951632 2024-05-31,03:14:25.000,152,11029276,13845,0,1717125264,13075.62258938999,92.88138075000461,53525.48034888 2024-05-31,03:14:26.000,152,11029237,13725,0,1717125265,13075.60911677,92.92367553000076,53525.54323296001 2024-05-31,03:14:27.000,152,11029259,13965,0,1717125266,13075.64279831999,92.93072466000012,53525.54323296001 2024-05-31,03:14:28.000,152,11029297,13725,0,1717125267,13075.66974356,92.99416683000163,53525.59912992 2024-05-31,03:14:29.000,152,11029212,13725,0,1717125268,13075.716897729995,92.99416683000163,53525.57816856 2024-05-31,03:14:30.000,152,11029231,13765,0,1717125269,13075.757315589995,93.00121596000099,53525.66201400001 2024-05-31,03:14:31.000,152,11029293,14005,0,1717125270,13075.77078821,93.05760900000314,53525.66201400001 2024-05-31,03:14:32.000,152,11029259,13925,0,1717125271,13075.82467868999,93.07875639000122,53525.73188520001 2024-05-31,03:14:33.000,152,11029264,13845,0,1717125272,13075.865096549991,93.0999037799993,53525.75983368001 2024-05-31,03:14:34.000,152,11029266,14205,0,1717125273,13075.898778099996,93.11400203999801,53525.78079504001 2024-05-31,03:14:35.000,152,11029278,13805,0,1717125274,13075.91225072,93.12105117000465,53525.79476928 2024-05-31,03:14:36.000,152,11029287,13245,0,1717125275,13075.966141199991,93.14219856000273,53525.87861472001 2024-05-31,03:14:37.000,152,11029257,13765,0,1717125276,13076.026767989992,93.19154246999824,53525.84367912 2024-05-31,03:14:38.000,152,11029260,13245,0,1717125277,13076.053713230001,93.19154246999824,53525.94848592001 2024-05-31,03:14:39.000,152,11029250,13565,0,1717125278,13076.046976919992,93.18449333999888,53525.955473040005 2024-05-31,03:14:40.000,152,11029280,13845,0,1717125279,13076.060449539997,93.22678812000231,53526.03931848 2024-05-31,03:14:41.000,152,11029283,13685,0,1717125280,13076.073922160002,93.2620337699991,53526.025344240006 2024-05-31,03:14:42.000,152,11029290,13885,0,1717125281,13076.094131090002,93.27613202999783,53526.0812412 2024-05-31,03:14:43.000,152,11029240,13765,0,1717125282,13076.100867399997,93.28318116000446,53526.06726696001 2024-05-31,03:14:44.000,152,11029249,13725,0,1717125283,13076.107603709992,93.33957419999933,53526.13713816 2024-05-31,03:14:45.000,152,11029251,14005,0,1717125284,13076.161494189997,93.33957419999933,53526.13015104 2024-05-31,03:14:46.000,152,11029297,13805,0,1717125285,13076.174966810002,93.33957419999933,53526.26290632001 2024-05-31,03:14:47.000,152,11029256,14165,0,1717125286,13076.161494189997,93.3748198500034,53526.26989344 2024-05-31,03:14:48.000,152,11029271,13805,0,1717125287,13076.168230499992,93.42416375999892,53526.31880328 2024-05-31,03:14:49.000,152,11029271,13645,0,1717125288,13076.201912049997,93.41711462999956,53526.360726000006 2024-05-31,03:14:50.000,152,11029269,14085,0,1717125289,13076.228857289992,93.43826202000491,53526.388674480004 2024-05-31,03:14:51.000,152,11029283,13765,0,1717125290,13076.208648359992,93.4100655000002,53526.38168736001 2024-05-31,03:14:52.000,152,11029247,13805,0,1717125291,13076.215384670002,93.45940941000299,53526.409635840006 2024-05-31,03:14:53.000,152,11029257,13405,0,1717125292,13076.195175740002,93.45940941000299,53526.50046840001 2024-05-31,03:14:54.000,152,11029266,13965,0,1717125293,13076.181703119997,93.46645854000235,53526.535404 2024-05-31,03:14:55.000,152,11029257,14285,0,1717125294,13076.201912049997,93.48760593000043,53526.51444264 2024-05-31,03:14:56.000,152,11029287,13605,0,1717125295,13076.188439429992,93.45940941000299,53526.56335248 2024-05-31,03:14:57.000,152,11029276,13925,0,1717125296,13076.154757880002,93.45236028000363,53526.54937824001 2024-05-31,03:14:58.000,152,11029206,13565,0,1717125297,13076.148021569992,93.48055680000107,53526.58431384 2024-05-31,03:14:59.000,152,11029229,14125,0,1717125298,13076.174966810002,93.49465505999979,53526.61924944001 2024-05-31,03:15:00.000,152,11029316,13725,0,1717125299,13076.181703119997,93.48760593000043,53526.63322368 2024-05-31,03:15:01.000,152,11029207,13405,0,1717125300,13076.161494189997,93.50170418999915,53526.70309488 2024-05-31,03:15:02.000,152,11029251,14125,0,1717125301,13076.181703119997,93.48760593000043,53526.724056240004 2024-05-31,03:15:03.000,152,11029226,13605,0,1717125302,13076.114340020002,93.5228515800045,53526.75899184 2024-05-31,03:15:04.000,152,11029250,14205,0,1717125303,13076.141285259997,93.47350767000171,53526.73803048001 2024-05-31,03:15:05.000,152,11029242,14085,0,1717125304,13076.141285259997,93.47350767000171,53526.77296608 2024-05-31,03:15:06.000,152,11029269,13965,0,1717125305,13076.094131090002,93.46645854000235,53526.80091456 2024-05-31,03:15:07.000,152,11029259,13725,0,1717125306,13076.087394779992,93.4100655000002,53526.82187592 2024-05-31,03:15:08.000,152,11029218,13765,0,1717125307,13076.073922160002,93.4100655000002,53526.87078576 2024-05-31,03:15:09.000,152,11029247,14045,0,1717125308,13076.040240609997,93.42416375999892,53526.87777288 2024-05-31,03:15:10.000,152,11029239,13565,0,1717125309,13076.020031679996,93.43121288999828,53526.92668272 2024-05-31,03:15:11.000,152,11029252,13925,0,1717125310,13076.046976919992,93.38891811000212,53526.94065696 2024-05-31,03:15:12.000,152,11029260,13685,0,1717125311,13075.979613819996,93.38891811000212,53526.94065696 2024-05-31,03:15:13.000,152,11029237,13765,0,1717125312,13075.925723339991,93.36072159000469,53527.00354104001 2024-05-31,03:15:14.000,152,11029251,13885,0,1717125313,13075.959404889996,93.33252506999997,53526.99655392 2024-05-31,03:15:15.000,152,11029250,13645,0,1717125314,13075.932459650001,93.30432855000254,53527.00354104001 2024-05-31,03:15:16.000,152,11029287,13925,0,1717125315,13075.945932269991,93.28318116000446,53527.00354104001 2024-05-31,03:15:17.000,152,11029253,14005,0,1717125316,13075.945932269991,93.25498463999975,53527.010528160004 2024-05-31,03:15:18.000,152,11029264,13685,0,1717125317,13075.925723339991,93.28318116000446,53527.04546376 2024-05-31,03:15:19.000,152,11029260,13885,0,1717125318,13075.959404889996,93.2620337699991,53527.07341224001 2024-05-31,03:15:20.000,152,11029284,14085,0,1717125319,13075.979613819996,93.25498463999975,53527.14328344 2024-05-31,03:15:21.000,152,11029230,13685,0,1717125320,13075.972877510001,93.2620337699991,53527.14328344 2024-05-31,03:15:22.000,152,11029300,13645,0,1717125321,13076.006559059992,93.23383725000167,53527.15027056001 2024-05-31,03:15:23.000,152,11029242,14245,0,1717125322,13076.040240609997,93.21973899000295,53527.17123192001 2024-05-31,03:15:24.000,152,11029266,13685,0,1717125323,13076.080658469997,93.2620337699991,53527.19219328001 2024-05-31,03:15:25.000,152,11029270,14085,0,1717125324,13076.080658469997,93.27613202999783,53527.22014176001 2024-05-31,03:15:26.000,152,11029248,14045,0,1717125325,13076.100867399997,93.2126898600036,53527.22014176001 2024-05-31,03:15:27.000,152,11029259,13685,0,1717125326,13076.121076329997,93.24793551000039,53527.25507736 2024-05-31,03:15:28.000,152,11029249,13565,0,1717125327,13076.168230499992,93.28318116000446,53527.25507736 2024-05-31,03:15:29.000,152,11029267,13645,0,1717125328,13076.148021569992,93.3113776800019,53527.3039872 2024-05-31,03:15:30.000,152,11029319,13925,0,1717125329,13076.134548950002,93.28318116000446,53527.31796144001 2024-05-31,03:15:31.000,152,11029322,14165,0,1717125330,13076.134548950002,93.28318116000446,53527.35289704 2024-05-31,03:15:32.000,152,11029242,13885,0,1717125331,13076.121076329997,93.25498463999975,53527.38084552 2024-05-31,03:15:33.000,152,11029239,13925,0,1717125332,13076.121076329997,93.29023029000382,53527.415781120006 2024-05-31,03:15:34.000,152,11029267,13805,0,1717125333,13076.134548950002,93.29023029000382,53527.38783264001 2024-05-31,03:15:35.000,152,11029308,14245,0,1717125334,13076.094131090002,93.3113776800019,53527.45071672 2024-05-31,03:15:36.000,152,11029269,13845,0,1717125335,13076.073922160002,93.28318116000446,53527.42276824 2024-05-31,03:15:37.000,152,11029286,14005,0,1717125336,13076.053713230001,93.31842681000126,53527.4786652 2024-05-31,03:15:38.000,152,11029206,14085,0,1717125337,13075.993086440001,93.3113776800019,53527.47167808 2024-05-31,03:15:39.000,152,11029278,13925,0,1717125338,13075.986350129991,93.32547594000062,53527.47167808 2024-05-31,03:15:40.000,152,11029256,14365,0,1717125339,13075.932459650001,93.30432855000254,53527.47167808 2024-05-31,03:15:41.000,152,11029227,14045,0,1717125340,13075.918987029996,93.3113776800019,53527.4786652 2024-05-31,03:15:42.000,152,11029307,14085,0,1717125341,13075.89204179,93.27613202999783,53527.48565232001 2024-05-31,03:15:43.000,152,11029255,13645,0,1717125342,13075.82467868999,93.25498463999975,53527.56949776 2024-05-31,03:15:44.000,152,11029243,14085,0,1717125343,13075.838151309996,93.24793551000039,53527.54154928 2024-05-31,03:15:45.000,152,11029298,14005,0,1717125344,13075.81120607,93.21973899000295,53527.55552352001 2024-05-31,03:15:46.000,152,11029232,13885,0,1717125345,13075.77078821,93.19859160000487,53527.54154928 2024-05-31,03:15:47.000,152,11029302,13885,0,1717125346,13075.66974356,93.17039508000016,53527.57648488001 2024-05-31,03:15:48.000,152,11029244,13965,0,1717125347,13075.636062009995,93.17039508000016,53527.583472000006 2024-05-31,03:15:49.000,152,11029272,13725,0,1717125348,13075.6293257,93.12105117000465,53527.562510640004 2024-05-31,03:15:50.000,152,11029289,13885,0,1717125349,13075.555226289995,93.12810030000401,53527.583472000006 2024-05-31,03:15:51.000,152,11029260,14205,0,1717125350,13075.52154473999,93.12105117000465,53527.59045912 2024-05-31,03:15:52.000,152,11029259,13885,0,1717125351,13075.48112687999,93.0999037799993,53527.57648488001 2024-05-31,03:15:53.000,152,11029225,13565,0,1717125352,13075.46765426,93.05760900000314,53527.562510640004 2024-05-31,03:15:54.000,152,11029293,13685,0,1717125353,13075.407027469999,93.04351074000442,53527.562510640004 2024-05-31,03:15:55.000,152,11029244,13725,0,1717125354,13075.393554849994,93.00826509000035,53527.60443336001 2024-05-31,03:15:56.000,152,11029244,13885,0,1717125355,13075.42050008999,93.00121596000099,53527.62539472001 2024-05-31,03:15:57.000,152,11029249,14005,0,1717125356,13075.359873299989,92.94482291999884,53527.6184076 2024-05-31,03:15:58.000,152,11029279,13765,0,1717125357,13075.373345919994,92.92367553000076,53527.6184076 2024-05-31,03:15:59.000,152,11029259,13965,0,1717125358,13075.359873299989,92.9166264000014,53527.62539472001 2024-05-31,03:16:00.000,152,11029307,13925,0,1717125359,13075.366609609999,92.84613510000054,53527.66731744 2024-05-31,03:16:01.000,152,11029279,13925,0,1717125360,13075.366609609999,92.8531842299999,53527.76513712 2024-05-31,03:16:02.000,152,11029239,13725,0,1717125361,13075.393554849994,92.82498771000246,53527.66731744 2024-05-31,03:16:03.000,152,11029253,13925,0,1717125362,13075.407027469999,92.8179385800031,53527.681291680005 2024-05-31,03:16:04.000,152,11029257,13605,0,1717125363,13075.359873299989,92.83203684000182,53527.69526592001 2024-05-31,03:16:05.000,152,11029253,13765,0,1717125364,13075.393554849994,92.81088945000374,53527.6882788 2024-05-31,03:16:06.000,152,11029271,13885,0,1717125365,13075.42050008999,92.81088945000374,53527.77212424001 2024-05-31,03:16:07.000,152,11029302,14045,0,1717125366,13075.427236399999,92.76859467000031,53527.702253040006 2024-05-31,03:16:08.000,152,11029236,13645,0,1717125367,13075.42050008999,92.78269292999903,53527.74417576001 2024-05-31,03:16:09.000,152,11029253,13805,0,1717125368,13075.46765426,92.79679118999775,53527.76513712 2024-05-31,03:16:10.000,152,11029283,13925,0,1717125369,13075.48786319,92.76154554000095,53527.78609848 2024-05-31,03:16:11.000,152,11029283,13885,0,1717125370,13075.54848998,92.78269292999903,53527.81404696 2024-05-31,03:16:12.000,152,11029282,13685,0,1717125371,13075.575435219995,92.78269292999903,53527.82103408001 2024-05-31,03:16:13.000,152,11029263,14245,0,1717125372,13075.615853079995,92.7544964100016,53527.81404696 2024-05-31,03:16:14.000,152,11029243,13725,0,1717125373,13075.656270939995,92.76154554000095,53527.86295680001 2024-05-31,03:16:15.000,152,11029250,13605,0,1717125374,13075.64953463,92.77564379999967,53527.82103408001 2024-05-31,03:16:16.000,152,11029242,13925,0,1717125375,13075.68321617999,92.76859467000031,53527.87693104 2024-05-31,03:16:17.000,152,11029235,13645,0,1717125376,13075.74384296999,92.78974205999839,53527.897892400004 2024-05-31,03:16:18.000,152,11029243,13485,0,1717125377,13075.75057928,92.82498771000246,53527.95378936 2024-05-31,03:16:19.000,152,11029192,14085,0,1717125378,13075.831415,92.82498771000246,53527.95378936 2024-05-31,03:16:20.000,152,11029257,13925,0,1717125379,13075.831415,92.83203684000182,53527.98173784 2024-05-31,03:16:21.000,152,11029241,13565,0,1717125380,13075.865096549991,92.88138075000461,53528.0026992 2024-05-31,03:16:22.000,152,11029277,13685,0,1717125381,13075.898778099996,92.88842988000397,53528.10051888 2024-05-31,03:16:23.000,152,11029257,14005,0,1717125382,13075.91225072,92.90252814000269,53528.03064768001 2024-05-31,03:16:24.000,152,11029243,13525,0,1717125383,13075.993086440001,92.94482291999884,53528.086544640006 2024-05-31,03:16:25.000,152,11029240,13765,0,1717125384,13075.993086440001,92.97301944000355,53528.1424416 2024-05-31,03:16:26.000,152,11029259,14005,0,1717125385,13076.060449539997,93.01531421999971,53528.0725704 2024-05-31,03:16:27.000,152,11029274,13525,0,1717125386,13076.107603709992,93.05760900000314,53528.12846736001 2024-05-31,03:16:28.000,152,11029243,14085,0,1717125387,13076.127812639992,93.03646160999779,53528.21929992 2024-05-31,03:16:29.000,152,11029267,13965,0,1717125388,13076.168230499992,93.09285464999994,53528.19833856001 2024-05-31,03:16:30.000,152,11029255,14165,0,1717125389,13076.215384670002,93.12810030000401,53528.19135144 2024-05-31,03:16:31.000,152,11029278,13565,0,1717125390,13076.289484079993,93.15629682000144,53528.24026128 2024-05-31,03:16:32.000,152,11029239,13725,0,1717125391,13076.336638250003,93.20564073000423,53528.31013248 2024-05-31,03:16:33.000,152,11029289,13605,0,1717125392,13076.377056109988,93.24793551000039,53528.33808096 2024-05-31,03:16:34.000,152,11029256,13725,0,1717125393,13076.437682899988,93.28318116000446,53528.39397792001 2024-05-31,03:16:35.000,152,11029238,14005,0,1717125394,13076.498309689989,93.29727942000318,53528.38000368 2024-05-31,03:16:36.000,152,11029307,13445,0,1717125395,13076.558936479989,93.35367245999805,53528.43590064 2024-05-31,03:16:37.000,152,11029225,14045,0,1717125396,13076.646508509999,93.4100655000002,53528.48481048 2024-05-31,03:16:38.000,152,11029284,14245,0,1717125397,13076.68019005999,93.47350767000171,53528.49878472 2024-05-31,03:16:39.000,152,11029267,13925,0,1717125398,13076.74081684999,93.55104810000194,53528.58263016001 2024-05-31,03:16:40.000,152,11029261,13845,0,1717125399,13076.80144363999,93.62858853000216,53528.54769456 2024-05-31,03:16:41.000,152,11029298,13765,0,1717125400,13076.88227935999,93.67088330999832,53528.638527120005 2024-05-31,03:16:42.000,152,11029262,13725,0,1717125401,13076.895751979995,93.74137460999918,53528.65948848001 2024-05-31,03:16:43.000,152,11029239,13925,0,1717125402,13076.956378769995,93.81891503999941,53528.638527120005 2024-05-31,03:16:44.000,152,11029234,14245,0,1717125403,13077.017005559996,93.87530808000156,53528.68044984001 2024-05-31,03:16:45.000,152,11029248,13645,0,1717125404,13077.037214489996,93.97399589999986,53528.74333392 2024-05-31,03:16:46.000,152,11029241,13965,0,1717125405,13077.118050209996,94.03038894000201,53528.75032104001 2024-05-31,03:16:47.000,152,11029313,14125,0,1717125406,13077.165204379991,94.1502241499984,53528.79923088001 2024-05-31,03:16:48.000,152,11029240,13965,0,1717125407,13077.246040099992,94.16432241000439,53528.82019224 2024-05-31,03:16:49.000,152,11029268,14205,0,1717125408,13077.299930579997,94.25596110000333,53528.82019224 2024-05-31,03:16:50.000,152,11029257,13885,0,1717125409,13077.360557369997,94.3123541399982,53528.83416648 2024-05-31,03:16:51.000,152,11029259,13645,0,1717125410,13077.434656780002,94.40399283000443,53528.8411536 2024-05-31,03:16:52.000,152,11029277,13765,0,1717125411,13077.508756189993,94.4251402200025,53528.89006344 2024-05-31,03:16:53.000,152,11029298,13925,0,1717125412,13077.603064529998,94.48858239000401,53528.88307632 2024-05-31,03:16:54.000,152,11029286,13645,0,1717125413,13077.650218699993,94.53792629999953,53528.93198616 2024-05-31,03:16:55.000,152,11029243,13925,0,1717125414,13077.724318109998,94.58727021000232,53528.93897328 2024-05-31,03:16:56.000,152,11029258,13565,0,1717125415,13077.771472279994,94.65071238000382,53529.00185736 2024-05-31,03:16:57.000,152,11029276,14005,0,1717125416,13077.832099069994,94.69300715999998,53529.02980584 2024-05-31,03:16:58.000,152,11029311,13925,0,1717125417,13077.912934789994,94.73530194000341,53529.06474144001 2024-05-31,03:16:59.000,152,11029287,13645,0,1717125418,13077.92640741,94.77759671999956,53529.12762552 2024-05-31,03:17:00.000,152,11029250,13565,0,1717125419,13077.973561579995,94.83398976000171,53529.190509600005 2024-05-31,03:17:01.000,152,11029303,13925,0,1717125420,13078.034188369995,94.90448106000258,53529.2254452 2024-05-31,03:17:02.000,152,11029261,13805,0,1717125421,13078.074606229995,94.94677583999874,53529.18352248001 2024-05-31,03:17:03.000,152,11029275,13925,0,1717125422,13078.10155146999,94.9538249699981,53529.260380800006 2024-05-31,03:17:04.000,152,11029302,13525,0,1717125423,13078.06113360999,94.99611975000153,53529.24640656 2024-05-31,03:17:05.000,152,11029251,14045,0,1717125424,13078.12849671,95.03136539999832,53529.33025200001 2024-05-31,03:17:06.000,152,11029260,13565,0,1717125425,13078.16217825999,95.05251279000368,53529.31627776 2024-05-31,03:17:07.000,152,11029277,13685,0,1717125426,13078.175650879995,95.0666110500024,53529.33723912 2024-05-31,03:17:08.000,152,11029274,13525,0,1717125427,13078.26322290999,95.08775844000047,53529.32326488 2024-05-31,03:17:09.000,152,11029248,13845,0,1717125428,13078.276695529996,95.10185669999919,53529.33723912 2024-05-31,03:17:10.000,152,11029281,13925,0,1717125429,13078.276695529996,95.12300409000454,53529.42108456001 2024-05-31,03:17:11.000,152,11029264,13925,0,1717125430,13078.337322319996,95.10890582999855,53529.39313608 2024-05-31,03:17:12.000,152,11029272,14045,0,1717125431,13078.364267559991,95.15120061000198,53529.44204592 2024-05-31,03:17:13.000,152,11029263,13645,0,1717125432,13078.391212800001,95.13710235000326,53529.42108456001 2024-05-31,03:17:14.000,152,11029245,14205,0,1717125433,13078.431630660001,95.15120061000198,53529.45602016 2024-05-31,03:17:15.000,152,11029234,14005,0,1717125434,13078.485521139992,95.15824974000134,53529.4350588 2024-05-31,03:17:16.000,152,11029274,13525,0,1717125435,13078.505730069992,95.17939712999942,53529.51191712 2024-05-31,03:17:17.000,152,11029292,13685,0,1717125436,13078.546147929992,95.15120061000198,53529.49794288001 2024-05-31,03:17:18.000,152,11029276,13725,0,1717125437,13078.579829479997,95.1652988700007,53529.58178832 2024-05-31,03:17:19.000,152,11029263,13925,0,1717125438,13078.600038409997,95.19349538999813,53529.51191712 2024-05-31,03:17:20.000,152,11029287,14085,0,1717125439,13078.640456269997,95.15824974000134,53529.53986560001 2024-05-31,03:17:21.000,152,11029207,13605,0,1717125440,13078.674137820002,95.15824974000134,53529.56082696 2024-05-31,03:17:22.000,152,11029259,13565,0,1717125441,13078.687610439993,95.2287410400022,53529.644672400005 2024-05-31,03:17:23.000,152,11029267,13845,0,1717125442,13078.707819369993,95.22169191000285,53529.63768528001 2024-05-31,03:17:24.000,152,11029250,14085,0,1717125443,13078.741500919998,95.23579017000156,53529.61672392001 2024-05-31,03:17:25.000,152,11029199,13565,0,1717125444,13078.775182470003,95.263986689999,53529.70056936 2024-05-31,03:17:26.000,152,11029251,13605,0,1717125445,13078.754973540003,95.24283930000092,53529.72851784 2024-05-31,03:17:27.000,152,11029265,13525,0,1717125446,13078.734764610002,95.25693755999964,53529.71454360001 2024-05-31,03:17:28.000,152,11029306,14245,0,1717125447,13078.734764610002,95.23579017000156,53529.644672400005 2024-05-31,03:17:29.000,152,11029314,13925,0,1717125448,13078.754973540003,95.24988843000028,53529.693582240005 2024-05-31,03:17:30.000,152,11029286,14005,0,1717125449,13078.754973540003,95.24988843000028,53529.679608 2024-05-31,03:17:31.000,152,11029258,13725,0,1717125450,13078.721291989998,95.29218321000371,53529.65864664 2024-05-31,03:17:32.000,152,11029232,13605,0,1717125451,13078.728028299993,95.25693755999964,53529.742492080004 2024-05-31,03:17:33.000,152,11029299,14245,0,1717125452,13078.781918779998,95.2287410400022,53529.693582240005 2024-05-31,03:17:34.000,152,11029303,14205,0,1717125453,13078.775182470003,95.22169191000285,53529.72851784 2024-05-31,03:17:35.000,152,11029267,13925,0,1717125454,13078.775182470003,95.23579017000156,53529.77044056 2024-05-31,03:17:36.000,152,11029223,13525,0,1717125455,13078.802127709998,95.263986689999,53529.7494792 2024-05-31,03:17:37.000,152,11029264,13565,0,1717125456,13078.815600329988,95.27103581999836,53529.77044056 2024-05-31,03:17:38.000,152,11029283,13485,0,1717125457,13078.775182470003,95.25693755999964,53529.763453440006 2024-05-31,03:17:39.000,152,11029279,13845,0,1717125458,13078.835809259988,95.28513408000435,53529.78441480001 2024-05-31,03:17:40.000,152,11029258,14045,0,1717125459,13078.876227119988,95.29923234000307,53529.80537616001 2024-05-31,03:17:41.000,152,11029227,14205,0,1717125460,13078.882963429998,95.25693755999964,53529.84031176 2024-05-31,03:17:42.000,152,11029246,13805,0,1717125461,13078.903172359998,95.27808494999772,53529.812363280005 2024-05-31,03:17:43.000,152,11029264,14085,0,1717125462,13078.957062839989,95.27808494999772,53529.82633752 2024-05-31,03:17:44.000,152,11029249,13565,0,1717125463,13078.896436049989,95.28513408000435,53529.84729888 2024-05-31,03:17:45.000,152,11029249,14085,0,1717125464,13078.936853909989,95.32037973000115,53529.85428600001 2024-05-31,03:17:46.000,152,11029257,13525,0,1717125465,13078.984008079999,95.34152711999923,53529.84729888 2024-05-31,03:17:47.000,152,11029299,13645,0,1717125466,13078.957062839989,95.34152711999923,53529.8892216 2024-05-31,03:17:48.000,152,11029244,14045,0,1717125467,13078.984008079999,95.40496929000074,53529.86826024 2024-05-31,03:17:49.000,152,11029222,13685,0,1717125468,13078.977271769989,95.39087103000202,53529.8193504 2024-05-31,03:17:50.000,152,11029251,13965,0,1717125469,13078.977271769989,95.4120184200001,53529.88223448001 2024-05-31,03:17:51.000,152,11029266,13765,0,1717125470,13078.997480699989,95.45431320000353,53529.90319584001 2024-05-31,03:17:52.000,152,11029221,13845,0,1717125471,13079.017689629989,95.46841146000224,53529.85428600001 2024-05-31,03:17:53.000,152,11029236,13605,0,1717125472,13079.051371179994,95.48955885000032,53529.861273120005 2024-05-31,03:17:54.000,152,11029286,13805,0,1717125473,13078.977271769989,95.49660797999968,53529.85428600001 2024-05-31,03:17:55.000,152,11029309,14005,0,1717125474,13078.977271769989,95.51775536999776,53529.861273120005 2024-05-31,03:17:56.000,152,11029215,13965,0,1717125475,13078.977271769989,95.56709928000055,53529.812363280005 2024-05-31,03:17:57.000,152,11029308,13405,0,1717125476,13079.004217009999,95.58119753999927,53529.82633752 2024-05-31,03:17:58.000,152,11029251,13885,0,1717125477,13079.051371179994,95.61644319000334,53529.82633752 2024-05-31,03:17:59.000,152,11029244,13605,0,1717125478,13079.03789855999,95.60234493000462,53529.812363280005 2024-05-31,03:18:00.000,152,11029248,13685,0,1717125479,13079.071580109994,95.60939406000398,53529.83332464001 2024-05-31,03:18:01.000,152,11029264,13645,0,1717125480,13079.010953319994,95.6234923200027,53529.8193504 2024-05-31,03:18:02.000,152,11029269,13885,0,1717125481,13079.064843799999,95.63054145000206,53529.83332464001 2024-05-31,03:18:03.000,152,11029212,13725,0,1717125482,13079.09852534999,95.60234493000462,53529.80537616001 2024-05-31,03:18:04.000,152,11029242,13565,0,1717125483,13079.085052729999,95.6234923200027,53529.84031176 2024-05-31,03:18:05.000,152,11029232,13805,0,1717125484,13079.071580109994,95.5741484099999,53529.83332464001 2024-05-31,03:18:06.000,152,11029257,13685,0,1717125485,13079.07831641999,95.58824666999863,53529.73550496001 2024-05-31,03:18:07.000,152,11029228,14125,0,1717125486,13079.071580109994,95.55300102000183,53529.77044056 2024-05-31,03:18:08.000,152,11029227,13805,0,1717125487,13079.071580109994,95.58824666999863,53529.72851784 2024-05-31,03:18:09.000,152,11029258,13845,0,1717125488,13079.07831641999,95.55300102000183,53529.77742768 2024-05-31,03:18:10.000,152,11029248,13805,0,1717125489,13079.064843799999,95.55300102000183,53529.763453440006 2024-05-31,03:18:11.000,152,11029195,13845,0,1717125490,13079.05810748999,95.58119753999927,53529.77742768 2024-05-31,03:18:12.000,152,11029252,14165,0,1717125491,13079.091789039994,95.53890276000311,53529.72851784 2024-05-31,03:18:13.000,152,11029194,13645,0,1717125492,13079.13894320999,95.53185363000375,53529.73550496001 2024-05-31,03:18:14.000,152,11029229,14165,0,1717125493,13079.132206899994,95.5107062399984,53529.75646632001 2024-05-31,03:18:15.000,152,11029272,14205,0,1717125494,13079.172624759995,95.51775536999776,53529.79140192 2024-05-31,03:18:16.000,152,11029316,13965,0,1717125495,13079.192833689995,95.44021494000481,53529.77742768 2024-05-31,03:18:17.000,152,11029260,14125,0,1717125496,13079.19956999999,95.46136233000288,53529.77742768 2024-05-31,03:18:18.000,152,11029212,13645,0,1717125497,13079.233251549995,95.46136233000288,53529.7494792 2024-05-31,03:18:19.000,152,11029237,13525,0,1717125498,13079.24672417,95.42611667999881,53529.77742768 2024-05-31,03:18:20.000,152,11029284,13445,0,1717125499,13079.2669331,95.43316580999817,53529.78441480001 2024-05-31,03:18:21.000,152,11029257,13765,0,1717125500,13079.23998785999,95.44021494000481,53529.7494792 2024-05-31,03:18:22.000,152,11029283,14045,0,1717125501,13079.32755989,95.4120184200001,53529.763453440006 2024-05-31,03:18:23.000,152,11029289,13845,0,1717125502,13079.34776882,95.41906754999945,53529.7494792 2024-05-31,03:18:24.000,152,11029243,14005,0,1717125503,13079.32755989,95.41906754999945,53529.70056936 2024-05-31,03:18:25.000,152,11029221,14245,0,1717125504,13079.394922989995,95.44021494000481,53529.742492080004 2024-05-31,03:18:26.000,152,11029241,14205,0,1717125505,13079.38818668,95.45431320000353,53529.70056936 2024-05-31,03:18:27.000,152,11029260,13365,0,1717125506,13079.42860454,95.44726407000417,53529.72851784 2024-05-31,03:18:28.000,152,11029241,13925,0,1717125507,13079.48249501999,95.41906754999945,53529.73550496001 2024-05-31,03:18:29.000,152,11029214,14045,0,1717125508,13079.48249501999,95.46841146000224,53529.70056936 2024-05-31,03:18:30.000,152,11029272,14005,0,1717125509,13079.516176569996,95.46841146000224,53529.72153072 2024-05-31,03:18:31.000,152,11029252,13845,0,1717125510,13079.570067050001,95.4754605900016,53529.75646632001 2024-05-31,03:18:32.000,152,11029215,13885,0,1717125511,13079.644166459992,95.49660797999968,53529.72153072 2024-05-31,03:18:33.000,152,11029220,13525,0,1717125512,13079.610484910001,95.53890276000311,53529.77044056 2024-05-31,03:18:34.000,152,11029274,13645,0,1717125513,13079.657639079996,95.56005015000119,53529.742492080004 2024-05-31,03:18:35.000,152,11029238,13765,0,1717125514,13079.718265869997,95.55300102000183,53529.7494792 2024-05-31,03:18:36.000,152,11029265,14085,0,1717125515,13079.758683729997,95.56005015000119,53529.72153072 2024-05-31,03:18:37.000,152,11029273,14045,0,1717125516,13079.785628969992,95.60234493000462,53529.73550496001 2024-05-31,03:18:38.000,152,11029257,13645,0,1717125517,13079.792365280002,95.65873796999949,53529.7494792 2024-05-31,03:18:39.000,152,11029208,13685,0,1717125518,13079.805837899992,95.67283622999821,53529.693582240005 2024-05-31,03:18:40.000,152,11029202,13605,0,1717125519,13079.866464689992,95.722180140001,53529.70056936 2024-05-31,03:18:41.000,152,11029282,13925,0,1717125520,13079.906882549993,95.73627839999972,53529.77044056 2024-05-31,03:18:42.000,152,11029260,13965,0,1717125521,13079.933827790002,95.72922927000036,53529.72851784 2024-05-31,03:18:43.000,152,11029304,14085,0,1717125522,13079.960773029998,95.79267144000187,53529.72153072 2024-05-31,03:18:44.000,152,11029212,13845,0,1717125523,13079.994454580003,95.76447492000443,53529.72153072 2024-05-31,03:18:45.000,152,11029208,14125,0,1717125524,13080.028136129993,95.75037665999844,53529.73550496001 2024-05-31,03:18:46.000,152,11029216,13485,0,1717125525,13080.048345059993,95.77857318000315,53529.72153072 2024-05-31,03:18:47.000,152,11029222,13565,0,1717125526,13080.088762919993,95.81381882999995,53529.72851784 2024-05-31,03:18:48.000,152,11029216,13885,0,1717125527,13080.115708159989,95.79972057000123,53529.70056936 2024-05-31,03:18:49.000,152,11029233,13365,0,1717125528,13080.216752809989,95.79267144000187,53529.77742768 2024-05-31,03:18:50.000,152,11029270,13285,0,1717125529,13080.29758852999,95.80676970000059,53529.77044056 2024-05-31,03:18:51.000,152,11029259,13765,0,1717125530,13080.37842424999,95.80676970000059,53529.85428600001 2024-05-31,03:18:52.000,152,11029234,14245,0,1717125531,13080.45925996999,95.74332752999908,53529.79838904 2024-05-31,03:18:53.000,152,11029292,13885,0,1717125532,13080.52662307,95.79267144000187,53529.84031176 2024-05-31,03:18:54.000,152,11029183,14285,0,1717125533,13080.58051354999,95.75037665999844,53529.79838904 2024-05-31,03:18:55.000,152,11029201,13765,0,1717125534,13080.66134926999,95.73627839999972,53529.77742768 2024-05-31,03:18:56.000,152,11029253,13765,0,1717125535,13080.735448679996,95.74332752999908,53529.86826024 2024-05-31,03:18:57.000,152,11029230,14005,0,1717125536,13080.809548090001,95.76447492000443,53529.8193504 2024-05-31,03:18:58.000,152,11029251,13485,0,1717125537,13080.917329049997,95.71513101000164,53529.84729888 2024-05-31,03:18:59.000,152,11029223,14085,0,1717125538,13080.964483219992,95.74332752999908,53529.8193504 2024-05-31,03:19:00.000,152,11029244,13685,0,1717125539,13081.038582629997,95.75037665999844,53529.85428600001 2024-05-31,03:19:01.000,152,11029198,13445,0,1717125540,13081.159836209998,95.70103275000292,53529.861273120005 2024-05-31,03:19:02.000,152,11029255,14005,0,1717125541,13081.240671929998,95.76447492000443,53529.88223448001 2024-05-31,03:19:03.000,152,11029258,13565,0,1717125542,13081.334980269989,95.76447492000443,53529.88223448001 2024-05-31,03:19:04.000,152,11029262,13765,0,1717125543,13081.436024919989,95.79267144000187,53529.88223448001 2024-05-31,03:19:05.000,152,11029273,13925,0,1717125544,13081.523596949999,95.76447492000443,53529.96607992 2024-05-31,03:19:06.000,152,11029236,13445,0,1717125545,13081.6246416,95.77857318000315,53530.02197688001 2024-05-31,03:19:07.000,152,11029223,13765,0,1717125546,13081.72568625,95.79972057000123,53529.96607992 2024-05-31,03:19:08.000,152,11029276,13765,0,1717125547,13081.84020351999,95.75037665999844,53530.0638996 2024-05-31,03:19:09.000,152,11029209,13605,0,1717125548,13081.941248169991,95.74332752999908,53530.04293824001 2024-05-31,03:19:10.000,152,11029223,13645,0,1717125549,13082.022083889991,95.77152405000379,53530.04293824001 2024-05-31,03:19:11.000,152,11029207,13925,0,1717125550,13082.170282710002,95.77152405000379,53530.10582232 2024-05-31,03:19:12.000,152,11029194,13725,0,1717125551,13082.203964259992,95.78562231000251,53530.1337708 2024-05-31,03:19:13.000,152,11029250,14085,0,1717125552,13082.358899389998,95.79972057000123,53530.14075792001 2024-05-31,03:19:14.000,152,11029230,14085,0,1717125553,13082.446471419993,95.81381882999995,53530.21062912001 2024-05-31,03:19:15.000,152,11029217,13845,0,1717125554,13082.480152969998,95.80676970000059,53530.16171928 2024-05-31,03:19:16.000,152,11029209,13765,0,1717125555,13082.567724999994,95.82791708999866,53530.18268064 2024-05-31,03:19:17.000,152,11029195,14125,0,1717125556,13082.641824409999,95.85611361000338,53530.21761624001 2024-05-31,03:19:18.000,152,11029310,14125,0,1717125557,13082.78328692,95.79972057000123,53530.25953896001 2024-05-31,03:19:19.000,152,11029249,13565,0,1717125558,13082.850650019995,95.80676970000059,53530.22460336 2024-05-31,03:19:20.000,152,11029232,13885,0,1717125559,13082.951694669995,95.82791708999866,53530.30146168 2024-05-31,03:19:21.000,152,11029217,13965,0,1717125560,13083.01905776999,95.82791708999866,53530.33639728001 2024-05-31,03:19:22.000,152,11029229,14085,0,1717125561,13083.072948249996,95.89135926000017,53530.266526080006 2024-05-31,03:19:23.000,152,11029267,13645,0,1717125562,13083.18746552,95.88431013000081,53530.29447456 2024-05-31,03:19:24.000,152,11029228,13885,0,1717125563,13083.214410759996,95.88431013000081,53530.37133288 2024-05-31,03:19:25.000,152,11029233,13725,0,1717125564,13083.261564929991,95.91250664999825,53530.37133288 2024-05-31,03:19:26.000,152,11029231,13725,0,1717125565,13083.301982789992,95.94070317000296,53530.37832000001 2024-05-31,03:19:27.000,152,11029254,13925,0,1717125566,13083.389554820002,95.9336540400036,53530.46216544 2024-05-31,03:19:28.000,152,11029250,13885,0,1717125567,13083.403027439992,95.90545751999889,53530.42024272 2024-05-31,03:19:29.000,152,11029232,13765,0,1717125568,13083.477126849997,95.91250664999825,53530.42024272 2024-05-31,03:19:30.000,152,11029204,13405,0,1717125569,13083.537753639997,95.91955578000488,53530.46915256 2024-05-31,03:19:31.000,152,11029165,14005,0,1717125570,13083.557962569997,95.89840838999953,53530.49710104 2024-05-31,03:19:32.000,152,11029235,13605,0,1717125571,13083.578171499998,95.8702118700021,53530.483126800005 2024-05-31,03:19:33.000,152,11029285,13645,0,1717125572,13083.712897699988,95.82791708999866,53530.532036640005 2024-05-31,03:19:34.000,152,11029252,13925,0,1717125573,13083.766788179993,95.83496621999802,53530.54601088001 2024-05-31,03:19:35.000,152,11029285,13645,0,1717125574,13083.773524489989,95.79267144000187,53530.56697224 2024-05-31,03:19:36.000,152,11029250,14085,0,1717125575,13083.840887589999,95.73627839999972,53530.55998512 2024-05-31,03:19:37.000,152,11029247,14245,0,1717125576,13083.908250689994,95.70103275000292,53530.60889496 2024-05-31,03:19:38.000,152,11029239,14325,0,1717125577,13084.029504269995,95.722180140001,53530.6578048 2024-05-31,03:19:39.000,152,11029249,13885,0,1717125578,13084.029504269995,95.65168884000013,53530.6578048 2024-05-31,03:19:40.000,152,11029253,13725,0,1717125579,13084.10360368,95.6869344900042,53530.699727520005 2024-05-31,03:19:41.000,152,11029231,13925,0,1717125580,13084.15749415999,95.6234923200027,53530.73466312 2024-05-31,03:19:42.000,152,11029245,13965,0,1717125581,13084.191175709995,95.60939406000398,53530.76261160001 2024-05-31,03:19:43.000,152,11029216,13925,0,1717125582,13084.25853880999,95.5741484099999,53530.72068888001 2024-05-31,03:19:44.000,152,11029150,14045,0,1717125583,13084.30569298,95.59529579999798,53530.74165024001 2024-05-31,03:19:45.000,152,11029229,13925,0,1717125584,13084.332638219996,95.5741484099999,53530.80453432 2024-05-31,03:19:46.000,152,11029226,13885,0,1717125585,13084.413473939996,95.49660797999968,53530.83946992001 2024-05-31,03:19:47.000,152,11029222,14085,0,1717125586,13084.514518589996,95.46841146000224,53530.88837976001 2024-05-31,03:19:48.000,152,11029240,13445,0,1717125587,13084.548200140001,95.44726407000417,53530.88139264001 2024-05-31,03:19:49.000,152,11029222,13245,0,1717125588,13084.615563239997,95.4120184200001,53530.90934112001 2024-05-31,03:19:50.000,152,11029249,13645,0,1717125589,13084.669453720002,95.39087103000202,53530.94427672 2024-05-31,03:19:51.000,152,11029217,14005,0,1717125590,13084.743553129993,95.38382190000266,53531.02113504 2024-05-31,03:19:52.000,152,11029236,13525,0,1717125591,13084.797443609998,95.36267451000458,53531.02812216001 2024-05-31,03:19:53.000,152,11029212,14045,0,1717125592,13084.837861469998,95.32742886000051,53531.01414792 2024-05-31,03:19:54.000,152,11029256,13805,0,1717125593,13084.851334090003,95.32742886000051,53531.06305776 2024-05-31,03:19:55.000,152,11029215,13645,0,1717125594,13084.891751949988,95.27103581999836,53531.07703200001 2024-05-31,03:19:56.000,152,11029264,13885,0,1717125595,13084.911960879988,95.28513408000435,53531.07703200001 2024-05-31,03:19:57.000,152,11029253,13765,0,1717125596,13084.999532909998,95.28513408000435,53531.153890320005 2024-05-31,03:19:58.000,152,11029250,13925,0,1717125597,13085.019741839998,95.263986689999,53531.202800160005 2024-05-31,03:19:59.000,152,11029279,13925,0,1717125598,13085.053423389989,95.27103581999836,53531.18882592 2024-05-31,03:20:00.000,152,11029260,13685,0,1717125599,13085.161204349999,95.263986689999,53531.16786456 2024-05-31,03:20:01.000,152,11029242,13805,0,1717125600,13085.161204349999,95.28513408000435,53531.23074864 2024-05-31,03:20:02.000,152,11029289,13805,0,1717125601,13085.17467696999,95.32742886000051,53531.19581304001 2024-05-31,03:20:03.000,152,11029207,13685,0,1717125602,13085.24204007,95.34857624999859,53531.24472288001 2024-05-31,03:20:04.000,152,11029247,13605,0,1717125603,13085.28245793,95.34152711999923,53531.23074864 2024-05-31,03:20:05.000,152,11029230,13725,0,1717125604,13085.309403169995,95.36267451000458,53531.29363272001 2024-05-31,03:20:06.000,152,11029274,14205,0,1717125605,13085.35655733999,95.3767727700033,53531.30061984 2024-05-31,03:20:07.000,152,11029289,13765,0,1717125606,13085.37676626999,95.3767727700033,53531.31459408001 2024-05-31,03:20:08.000,152,11029222,13725,0,1717125607,13085.40371151,95.3767727700033,53531.3565168 2024-05-31,03:20:09.000,152,11029273,13805,0,1717125608,13085.43739305999,95.39087103000202,53531.370491040005 2024-05-31,03:20:10.000,152,11029296,13925,0,1717125609,13085.49801984999,95.39087103000202,53531.34952968 2024-05-31,03:20:11.000,152,11029223,13645,0,1717125610,13085.551910329996,95.43316580999817,53531.34952968 2024-05-31,03:20:12.000,152,11029243,13445,0,1717125611,13085.551910329996,95.42611667999881,53531.3565168 2024-05-31,03:20:13.000,152,11029207,13685,0,1717125612,13085.599064499991,95.42611667999881,53531.37747816 2024-05-31,03:20:14.000,152,11029273,14045,0,1717125613,13085.659691289991,95.39792016000138,53531.37747816 2024-05-31,03:20:15.000,152,11029217,13605,0,1717125614,13085.686636530001,95.40496929000074,53531.36350392001 2024-05-31,03:20:16.000,152,11029245,13645,0,1717125615,13085.727054390001,95.40496929000074,53531.39145240001 2024-05-31,03:20:17.000,152,11029254,14005,0,1717125616,13085.753999629997,95.36267451000458,53531.419400880004 2024-05-31,03:20:18.000,152,11029208,13445,0,1717125617,13085.794417489997,95.36267451000458,53531.426388 2024-05-31,03:20:19.000,152,11029268,14365,0,1717125618,13085.814626419997,95.34857624999859,53531.38446528001 2024-05-31,03:20:20.000,152,11029271,14165,0,1717125619,13085.801153799992,95.36267451000458,53531.47529784 2024-05-31,03:20:21.000,152,11029248,13645,0,1717125620,13085.868516900002,95.30628147000243,53531.419400880004 2024-05-31,03:20:22.000,152,11029228,13765,0,1717125621,13085.875253209997,95.32037973000115,53531.440362240006 2024-05-31,03:20:23.000,152,11029239,13805,0,1717125622,13085.881989519992,95.32742886000051,53531.39145240001 2024-05-31,03:20:24.000,152,11029242,13805,0,1717125623,13085.861780589992,95.31333060000179,53531.40542664 2024-05-31,03:20:25.000,152,11029245,13725,0,1717125624,13085.902198449992,95.32742886000051,53531.44734936 2024-05-31,03:20:26.000,152,11029242,13605,0,1717125625,13085.895462139997,95.35562537999795,53531.46831072 2024-05-31,03:20:27.000,152,11029274,13885,0,1717125626,13085.902198449992,95.32742886000051,53531.44734936 2024-05-31,03:20:28.000,152,11029240,13645,0,1717125627,13085.935879999997,95.34857624999859,53531.43337512001 2024-05-31,03:20:29.000,152,11029248,13645,0,1717125628,13085.935879999997,95.32742886000051,53531.47529784 2024-05-31,03:20:30.000,152,11029263,13685,0,1717125629,13085.976297859997,95.27808494999772,53531.41241376001 2024-05-31,03:20:31.000,152,11029233,14205,0,1717125630,13085.996506789998,95.29923234000307,53531.46831072 2024-05-31,03:20:32.000,152,11029248,13765,0,1717125631,13086.050397270003,95.263986689999,53531.43337512001 2024-05-31,03:20:33.000,152,11029236,13605,0,1717125632,13086.070606199988,95.23579017000156,53531.426388 2024-05-31,03:20:34.000,152,11029293,13885,0,1717125633,13086.077342509998,95.21464278000349,53531.43337512001 2024-05-31,03:20:35.000,152,11029248,13845,0,1717125634,13086.097551439998,95.20759365000413,53531.43337512001 2024-05-31,03:20:36.000,152,11029243,13685,0,1717125635,13086.097551439998,95.18644625999877,53531.41241376001 2024-05-31,03:20:37.000,152,11029276,13925,0,1717125636,13086.104287749993,95.1652988700007,53531.34952968 2024-05-31,03:20:38.000,152,11029235,13805,0,1717125637,13086.144705609993,95.15120061000198,53531.39145240001 2024-05-31,03:20:39.000,152,11029264,13765,0,1717125638,13086.171650849989,95.17234800000006,53531.39843952 2024-05-31,03:20:40.000,152,11029266,13885,0,1717125639,13086.158178229998,95.15120061000198,53531.39145240001 2024-05-31,03:20:41.000,152,11029254,13965,0,1717125640,13086.164914539993,95.19349538999813,53531.36350392001 2024-05-31,03:20:42.000,152,11029235,13885,0,1717125641,13086.164914539993,95.17939712999942,53531.36350392001 2024-05-31,03:20:43.000,152,11029231,13485,0,1717125642,13086.218805019998,95.1300532200039,53531.41241376001 2024-05-31,03:20:44.000,152,11029224,14205,0,1717125643,13086.218805019998,95.1652988700007,53531.40542664 2024-05-31,03:20:45.000,152,11029243,14085,0,1717125644,13086.232277639989,95.15120061000198,53531.37747816 2024-05-31,03:20:46.000,152,11029249,14285,0,1717125645,13086.265959189994,95.1652988700007,53531.38446528001 2024-05-31,03:20:47.000,152,11029250,14045,0,1717125646,13086.286168119994,95.18644625999877,53531.34952968 2024-05-31,03:20:48.000,152,11029208,13605,0,1717125647,13086.279431809999,95.22169191000285,53531.38446528001 2024-05-31,03:20:49.000,152,11029251,13885,0,1717125648,13086.292904429989,95.17234800000006,53531.37747816 2024-05-31,03:20:50.000,152,11029260,13725,0,1717125649,13086.313113359989,95.20054452000477,53531.33555544 2024-05-31,03:20:51.000,152,11029260,13805,0,1717125650,13086.340058599999,95.20759365000413,53531.37747816 2024-05-31,03:20:52.000,152,11029270,13485,0,1717125651,13086.39394907999,95.21464278000349,53531.321581200005 2024-05-31,03:20:53.000,152,11029273,13925,0,1717125652,13086.427630629994,95.20054452000477,53531.32856832 2024-05-31,03:20:54.000,152,11029243,13885,0,1717125653,13086.44110325,95.21464278000349,53531.34952968 2024-05-31,03:20:55.000,152,11029258,13685,0,1717125654,13086.427630629994,95.19349538999813,53531.34952968 2024-05-31,03:20:56.000,152,11029262,13885,0,1717125655,13086.47478479999,95.18644625999877,53531.34952968 2024-05-31,03:20:57.000,152,11029214,13685,0,1717125656,13086.45457586999,95.19349538999813,53531.3565168 2024-05-31,03:20:58.000,152,11029283,13845,0,1717125657,13086.42089432,95.17939712999942,53531.3565168 2024-05-31,03:20:59.000,152,11029204,13565,0,1717125658,13086.46131218,95.15120061000198,53531.37747816 2024-05-31,03:21:00.000,152,11029300,13645,0,1717125659,13086.49499372999,95.17234800000006,53531.39145240001 2024-05-31,03:21:01.000,152,11029293,13845,0,1717125660,13086.488257419995,95.15120061000198,53531.33555544 2024-05-31,03:21:02.000,152,11029264,14245,0,1717125661,13086.508466349995,95.15120061000198,53531.33555544 2024-05-31,03:21:03.000,152,11029242,13445,0,1717125662,13086.50173004,95.10185669999919,53531.3565168 2024-05-31,03:21:04.000,152,11029310,13845,0,1717125663,13086.508466349995,95.04546366000432,53531.34254256001 2024-05-31,03:21:05.000,152,11029304,13565,0,1717125664,13086.5421479,95.01021801000024,53531.34254256001 2024-05-31,03:21:06.000,152,11029264,13885,0,1717125665,13086.59603837999,95.0172671399996,53531.33555544 2024-05-31,03:21:07.000,152,11029265,13845,0,1717125666,13086.589302069995,94.98907062000217,53531.33555544 2024-05-31,03:21:08.000,152,11029232,13685,0,1717125667,13086.61624730999,94.96087410000473,53531.30760696 2024-05-31,03:21:09.000,152,11029262,13765,0,1717125668,13086.63645623999,94.92562845000066,53531.370491040005 2024-05-31,03:21:10.000,152,11029291,13885,0,1717125669,13086.670137789995,94.8833336700045,53531.34952968 2024-05-31,03:21:11.000,152,11029313,13605,0,1717125670,13086.710555649996,94.86923540999851,53531.34254256001 2024-05-31,03:21:12.000,152,11029279,13565,0,1717125671,13086.730764579996,94.83398976000171,53531.321581200005 2024-05-31,03:21:13.000,152,11029240,13925,0,1717125672,13086.730764579996,94.85513714999979,53531.2866456 2024-05-31,03:21:14.000,152,11029270,13885,0,1717125673,13086.82507292,94.81284237000364,53531.31459408001 2024-05-31,03:21:15.000,152,11029273,13725,0,1717125674,13086.858754469991,94.84103889000107,53531.30760696 2024-05-31,03:21:16.000,152,11029273,13685,0,1717125675,13086.912644949996,94.79169497999828,53531.33555544 2024-05-31,03:21:17.000,152,11029289,14205,0,1717125676,13086.939590189992,94.80579324000428,53531.272671360006 2024-05-31,03:21:18.000,152,11029249,13685,0,1717125677,13087.006953290002,94.79169497999828,53531.30061984 2024-05-31,03:21:19.000,152,11029252,13565,0,1717125678,13087.074316389997,94.78464584999892,53531.370491040005 2024-05-31,03:21:20.000,152,11029272,13645,0,1717125679,13087.121470559992,94.79874410999764,53531.321581200005 2024-05-31,03:21:21.000,152,11029256,13765,0,1717125680,13087.195569969997,94.78464584999892,53531.30061984 2024-05-31,03:21:22.000,152,11029277,13405,0,1717125681,13087.283141999993,94.75644933000149,53531.370491040005 2024-05-31,03:21:23.000,152,11029208,13485,0,1717125682,13087.384186649993,94.72120368000469,53531.39145240001 2024-05-31,03:21:24.000,152,11029223,14165,0,1717125683,13087.505440229994,94.67890890000126,53531.43337512001 2024-05-31,03:21:25.000,152,11029237,13205,0,1717125684,13087.545858089994,94.7071054199987,53531.48228496001 2024-05-31,03:21:26.000,152,11029247,14245,0,1717125685,13087.66037536,94.67890890000126,53531.53119480001 2024-05-31,03:21:27.000,152,11029272,13925,0,1717125686,13087.72100215,94.65776151000318,53531.52420768 2024-05-31,03:21:28.000,152,11029265,13765,0,1717125687,13087.77489262999,94.65776151000318,53531.4962592 2024-05-31,03:21:29.000,152,11029277,13725,0,1717125688,13087.88267359,94.61546672999975,53531.55914328001 2024-05-31,03:21:30.000,152,11029270,13845,0,1717125689,13087.97698192999,94.56612282000424,53531.489272080005 2024-05-31,03:21:31.000,152,11029287,13325,0,1717125690,13088.0241361,94.5731719500036,53531.51722056 2024-05-31,03:21:32.000,152,11029255,13725,0,1717125691,13088.078026579991,94.55202455999824,53531.57311752 2024-05-31,03:21:33.000,152,11029225,13605,0,1717125692,13088.138653369992,94.56612282000424,53531.538181920005 2024-05-31,03:21:34.000,152,11029258,14165,0,1717125693,13088.179071229992,94.58022108000296,53531.55914328001 2024-05-31,03:21:35.000,152,11029178,13885,0,1717125694,13088.259906949992,94.6084176000004,53531.587091760004 2024-05-31,03:21:36.000,152,11029276,13805,0,1717125695,13088.320533739992,94.58022108000296,53531.608053120006 2024-05-31,03:21:37.000,152,11029254,14005,0,1717125696,13088.387896840002,94.53792629999953,53531.608053120006 2024-05-31,03:21:38.000,152,11029260,14045,0,1717125697,13088.475468869998,94.5731719500036,53531.608053120006 2024-05-31,03:21:39.000,152,11029301,13725,0,1717125698,13088.549568279988,94.55202455999824,53531.6360016 2024-05-31,03:21:40.000,152,11029307,13725,0,1717125699,13088.630403999989,94.53792629999953,53531.64298872 2024-05-31,03:21:41.000,152,11029301,13885,0,1717125700,13088.691030789989,94.52382804000081,53531.69888568001 2024-05-31,03:21:42.000,152,11029259,13885,0,1717125701,13088.75165757999,94.50268065000273,53531.71285992 2024-05-31,03:21:43.000,152,11029240,13845,0,1717125702,13088.785339129994,94.55202455999824,53531.719847039996 2024-05-31,03:21:44.000,152,11029302,13845,0,1717125703,13088.87291115999,94.52382804000081,53531.72683416001 2024-05-31,03:21:45.000,152,11029252,14125,0,1717125704,13088.947010569995,94.48858239000401,53531.754782640004 2024-05-31,03:21:46.000,152,11029261,13805,0,1717125705,13089.04131891,94.48858239000401,53531.69888568001 2024-05-31,03:21:47.000,152,11029244,13925,0,1717125706,13089.11541831999,94.43218935000186,53531.74779552001 2024-05-31,03:21:48.000,152,11029229,13725,0,1717125707,13089.16257249,94.40399283000443,53531.66395008 2024-05-31,03:21:49.000,152,11029284,13765,0,1717125708,13089.270353449996,94.4251402200025,53531.72683416001 2024-05-31,03:21:50.000,152,11029257,13725,0,1717125709,13089.297298689991,94.41809109000314,53531.73382128 2024-05-31,03:21:51.000,152,11029219,13885,0,1717125710,13089.418552269992,94.46743499999866,53531.754782640004 2024-05-31,03:21:52.000,152,11029235,13805,0,1717125711,13089.499387989992,94.44628761000058,53531.754782640004 2024-05-31,03:21:53.000,152,11029234,14005,0,1717125712,13089.560014779992,94.48153326000465,53531.80369248 2024-05-31,03:21:54.000,152,11029248,13805,0,1717125713,13089.613905259997,94.4603858699993,53531.80369248 2024-05-31,03:21:55.000,152,11029270,13805,0,1717125714,13089.654323119998,94.4603858699993,53531.8106796 2024-05-31,03:21:56.000,152,11029240,13725,0,1717125715,13089.748631459988,94.46743499999866,53531.84561520001 2024-05-31,03:21:57.000,152,11029273,14005,0,1717125716,13089.795785629998,94.46743499999866,53531.85958944 2024-05-31,03:21:58.000,152,11029253,13685,0,1717125717,13089.849676109989,94.46743499999866,53531.85958944 2024-05-31,03:21:59.000,152,11029274,13845,0,1717125718,13089.943984449994,94.48153326000465,53531.89452504001 2024-05-31,03:22:00.000,152,11029236,13885,0,1717125719,13089.984402309994,94.4603858699993,53531.89452504001 2024-05-31,03:22:01.000,152,11029272,13525,0,1717125720,13090.065238029994,94.43218935000186,53531.8805508 2024-05-31,03:22:02.000,152,11029233,14165,0,1717125721,13090.166282679995,94.44628761000058,53531.922473520004 2024-05-31,03:22:03.000,152,11029285,13725,0,1717125722,13090.24038209,94.43218935000186,53531.93644776001 2024-05-31,03:22:04.000,152,11029232,13605,0,1717125723,13090.287536259995,94.38284543999907,53531.91548640001 2024-05-31,03:22:05.000,152,11029230,13925,0,1717125724,13090.32121781,94.41809109000314,53531.943434880006 2024-05-31,03:22:06.000,152,11029223,13605,0,1717125725,13090.388580909996,94.41104196000379,53531.96439624001 2024-05-31,03:22:07.000,152,11029230,13885,0,1717125726,13090.469416629996,94.4251402200025,53531.97837048 2024-05-31,03:22:08.000,152,11029227,13725,0,1717125727,13090.530043419996,94.47448412999802,53532.01330608001 2024-05-31,03:22:09.000,152,11029252,13925,0,1717125728,13090.590670209996,94.46743499999866,53531.97138336 2024-05-31,03:22:10.000,152,11029240,13925,0,1717125729,13090.631088069997,94.43923848000122,53531.97837048 2024-05-31,03:22:11.000,152,11029197,14005,0,1717125730,13090.684978550002,94.48153326000465,53532.06221592001 2024-05-31,03:22:12.000,152,11029262,13965,0,1717125731,13090.779286889992,94.44628761000058,53532.03426744001 2024-05-31,03:22:13.000,152,11029265,14085,0,1717125732,13090.860122609993,94.4603858699993,53532.11811288 2024-05-31,03:22:14.000,152,11029243,13805,0,1717125733,13090.927485709988,94.43923848000122,53532.1251 2024-05-31,03:22:15.000,152,11029212,13565,0,1717125734,13090.994848809998,94.47448412999802,53532.09715152 2024-05-31,03:22:16.000,152,11029267,13445,0,1717125735,13091.095893459998,94.47448412999802,53532.16702272 2024-05-31,03:22:17.000,152,11029229,13925,0,1717125736,13091.143047629994,94.49563152000337,53532.11811288 2024-05-31,03:22:18.000,152,11029223,13325,0,1717125737,13091.217147039999,94.47448412999802,53532.111125760006 2024-05-31,03:22:19.000,152,11029268,13565,0,1717125738,13091.31819169,94.50268065000273,53532.16702272 2024-05-31,03:22:20.000,152,11029252,14325,0,1717125739,13091.37881848,94.53792629999953,53532.18798408 2024-05-31,03:22:21.000,152,11029223,14085,0,1717125740,13091.4596542,94.50972978000209,53532.13208712001 2024-05-31,03:22:22.000,152,11029222,14005,0,1717125741,13091.54048992,94.53792629999953,53532.17400984 2024-05-31,03:22:23.000,152,11029316,14245,0,1717125742,13091.607853019996,94.53792629999953,53532.14606136 2024-05-31,03:22:24.000,152,11029257,13925,0,1717125743,13091.70216136,94.55202455999824,53532.14606136 2024-05-31,03:22:25.000,152,11029234,13885,0,1717125744,13091.789733389996,94.52382804000081,53532.1949712 2024-05-31,03:22:26.000,152,11029257,13885,0,1717125745,13091.857096489992,94.55202455999824,53532.15304848001 2024-05-31,03:22:27.000,152,11029260,13965,0,1717125746,13091.937932209992,94.58022108000296,53532.160035600005 2024-05-31,03:22:28.000,152,11029250,13805,0,1717125747,13092.012031619997,94.59431934000168,53532.23689392 2024-05-31,03:22:29.000,152,11029251,13885,0,1717125748,13092.113076269998,94.65071238000382,53532.208945440005 2024-05-31,03:22:30.000,152,11029255,13485,0,1717125749,13092.214120919998,94.66481064000254,53532.18099696001 2024-05-31,03:22:31.000,152,11029255,14045,0,1717125750,13092.268011399989,94.6718597700019,53532.25086816001 2024-05-31,03:22:32.000,152,11029227,13565,0,1717125751,13092.294956639998,94.69300715999998,53532.222919679996 2024-05-31,03:22:33.000,152,11029305,13885,0,1717125752,13092.396001289999,94.69300715999998,53532.208945440005 2024-05-31,03:22:34.000,152,11029215,13925,0,1717125753,13092.49030962999,94.7071054199987,53532.18798408 2024-05-31,03:22:35.000,152,11029232,14085,0,1717125754,13092.523991179994,94.75644933000149,53532.21593256 2024-05-31,03:22:36.000,152,11029285,14005,0,1717125755,13092.59135427999,94.78464584999892,53532.22990680001 2024-05-31,03:22:37.000,152,11029260,13845,0,1717125756,13092.63177213999,94.79874410999764,53532.20195832001 2024-05-31,03:22:38.000,152,11029197,13885,0,1717125757,13092.69239892999,94.79169497999828,53532.257855280004 2024-05-31,03:22:39.000,152,11029222,14125,0,1717125758,13092.705871549995,94.85513714999979,53532.22990680001 2024-05-31,03:22:40.000,152,11029309,13525,0,1717125759,13092.786707269996,94.82694063000235,53532.25086816001 2024-05-31,03:22:41.000,152,11029272,13405,0,1717125760,13092.847334059996,94.84808802000043,53532.222919679996 2024-05-31,03:22:42.000,152,11029267,13925,0,1717125761,13092.914697159991,94.86218627999915,53532.20195832001 2024-05-31,03:22:43.000,152,11029263,13685,0,1717125762,13092.955115019991,94.84103889000107,53532.1949712 2024-05-31,03:22:44.000,152,11029210,14085,0,1717125763,13093.022478120001,94.83398976000171,53532.208945440005 2024-05-31,03:22:45.000,152,11029240,14405,0,1717125764,13093.049423359997,94.81284237000364,53532.208945440005 2024-05-31,03:22:46.000,152,11029310,14405,0,1717125765,13093.123522770002,94.7705475900002,53532.18099696001 2024-05-31,03:22:47.000,152,11029239,13965,0,1717125766,13093.258248969993,94.75644933000149,53532.24388104 2024-05-31,03:22:48.000,152,11029276,13925,0,1717125767,13093.312139449998,94.74235107000277,53532.22990680001 2024-05-31,03:22:49.000,152,11029261,13965,0,1717125768,13093.406447789988,94.66481064000254,53532.222919679996 2024-05-31,03:22:50.000,152,11029232,14165,0,1717125769,13093.487283509989,94.61546672999975,53532.13907424 2024-05-31,03:22:51.000,152,11029301,13565,0,1717125770,13093.527701369989,94.64366325000447,53532.16702272 2024-05-31,03:22:52.000,152,11029298,13405,0,1717125771,13093.595064469999,94.62956498999847,53532.16702272 2024-05-31,03:22:53.000,152,11029310,13725,0,1717125772,13093.69610912,94.58022108000296,53532.208945440005 2024-05-31,03:22:54.000,152,11029264,13685,0,1717125773,13093.74999959999,94.5731719500036,53532.25086816001 2024-05-31,03:22:55.000,152,11029275,13725,0,1717125774,13093.83083531999,94.55907369000488,53532.17400984 2024-05-31,03:22:56.000,152,11029278,13965,0,1717125775,13093.89819842,94.50268065000273,53532.20195832001 2024-05-31,03:22:57.000,152,11029245,13725,0,1717125776,13093.965561519995,94.51677891000145,53532.16702272 2024-05-31,03:22:58.000,152,11029258,14085,0,1717125777,13094.05313354999,94.49563152000337,53532.18099696001 2024-05-31,03:22:59.000,152,11029267,13965,0,1717125778,13094.140705580001,94.48858239000401,53532.160035600005 2024-05-31,03:23:00.000,152,11029216,14245,0,1717125779,13094.221541300001,94.50268065000273,53532.15304848001 2024-05-31,03:23:01.000,152,11029269,13285,0,1717125780,13094.255222849992,94.51677891000145,53532.17400984 2024-05-31,03:23:02.000,152,11029273,14165,0,1717125781,13094.376476429992,94.53792629999953,53532.1251 2024-05-31,03:23:03.000,152,11029317,13645,0,1717125782,13094.457312149993,94.53087717000017,53532.13907424 2024-05-31,03:23:04.000,152,11029267,13765,0,1717125783,13094.504466320002,94.56612282000424,53532.15304848001 2024-05-31,03:23:15.000,152,11029294,14045,0,1717125794,13095.164624699995,94.7705475900002,53532.055228799996 2024-05-31,03:23:16.000,152,11029241,13885,0,1717125795,13095.265669349996,94.81284237000364,53532.07619016 2024-05-31,03:23:17.000,152,11029277,14125,0,1717125796,13095.2993509,94.79874410999764,53532.03426744001 2024-05-31,03:23:18.000,152,11029242,13925,0,1717125797,13095.366713999996,94.81284237000364,53532.03426744001 2024-05-31,03:23:19.000,152,11029257,14125,0,1717125798,13095.386922929996,94.819891500003,53531.97837048 2024-05-31,03:23:20.000,152,11029275,14085,0,1717125799,13095.461022340001,94.87628453999787,53532.0202932 2024-05-31,03:23:21.000,152,11029273,13965,0,1717125800,13095.508176509997,94.85513714999979,53532.01330608001 2024-05-31,03:23:22.000,152,11029260,13525,0,1717125801,13095.568803299997,94.87628453999787,53531.98535760001 2024-05-31,03:23:23.000,152,11029227,14165,0,1717125802,13095.649639019997,94.87628453999787,53532.00631896 2024-05-31,03:23:24.000,152,11029266,13925,0,1717125803,13095.690056879997,94.8833336700045,53531.98535760001 2024-05-31,03:23:25.000,152,11029235,13765,0,1717125804,13095.696793189993,94.89743193000322,53531.943434880006 2024-05-31,03:23:26.000,152,11029282,13845,0,1717125805,13095.750683669998,94.89743193000322,53531.99933184 2024-05-31,03:23:27.000,152,11029278,13925,0,1717125806,13095.764156290003,94.85513714999979,53531.992344720005 2024-05-31,03:23:28.000,152,11029166,13725,0,1717125807,13095.750683669998,94.85513714999979,53531.97138336 2024-05-31,03:23:29.000,152,11029262,14005,0,1717125808,13095.831519389998,94.87628453999787,53531.97837048 2024-05-31,03:23:30.000,152,11029260,13445,0,1717125809,13095.811310459998,94.85513714999979,53532.00631896 2024-05-31,03:23:31.000,152,11029278,13725,0,1717125810,13095.844992009988,94.82694063000235,53531.96439624001 2024-05-31,03:23:32.000,152,11029229,13605,0,1717125811,13095.844992009988,94.82694063000235,53531.97837048 2024-05-31,03:23:33.000,152,11029227,13965,0,1717125812,13095.892146179998,94.77759671999956,53531.992344720005 2024-05-31,03:23:34.000,152,11029253,13525,0,1717125813,13095.905618799989,94.77759671999956,53532.00631896 2024-05-31,03:23:35.000,152,11029307,13845,0,1717125814,13095.878673559993,94.77759671999956,53531.97138336 2024-05-31,03:23:36.000,152,11029230,13645,0,1717125815,13095.939300349994,94.73530194000341,53531.950422 2024-05-31,03:23:37.000,152,11029281,13565,0,1717125816,13095.925827729989,94.68595803000062,53531.97138336 2024-05-31,03:23:38.000,152,11029227,13765,0,1717125817,13095.993190829999,94.69300715999998,53531.97138336 2024-05-31,03:23:39.000,152,11029266,13565,0,1717125818,13095.999927139994,94.65071238000382,53531.97837048 2024-05-31,03:23:40.000,152,11029234,13885,0,1717125819,13096.026872379989,94.63661411999783,53531.92946064 2024-05-31,03:23:41.000,152,11029281,13845,0,1717125820,13096.094235479999,94.59431934000168,53531.922473520004 2024-05-31,03:23:42.000,152,11029256,13605,0,1717125821,13096.141389649994,94.55907369000488,53531.93644776001 2024-05-31,03:23:43.000,152,11029222,14165,0,1717125822,13096.161598579994,94.58022108000296,53531.83164096 2024-05-31,03:23:44.000,152,11029277,13845,0,1717125823,13096.16833488999,94.53792629999953,53531.91548640001 2024-05-31,03:23:45.000,152,11029256,13485,0,1717125824,13096.18854381999,94.50972978000209,53531.89452504001 2024-05-31,03:23:46.000,152,11029220,13645,0,1717125825,13096.22896167999,94.47448412999802,53531.86657656001 2024-05-31,03:23:47.000,152,11029247,13845,0,1717125826,13096.28958846999,94.43218935000186,53531.86657656001 2024-05-31,03:23:48.000,152,11029229,13565,0,1717125827,13096.35695157,94.45333673999994,53531.84561520001 2024-05-31,03:23:49.000,152,11029272,13965,0,1717125828,13096.39736943,94.41809109000314,53531.887537919996 2024-05-31,03:23:50.000,152,11029235,13725,0,1717125829,13096.464732529996,94.38989456999843,53531.90849928 2024-05-31,03:23:51.000,152,11029229,14005,0,1717125830,13096.525359319996,94.38284543999907,53531.83862808 2024-05-31,03:23:52.000,152,11029205,13805,0,1717125831,13096.572513489991,94.3264524000042,53531.887537919996 2024-05-31,03:23:53.000,152,11029188,14045,0,1717125832,13096.693767069992,94.3123541399982,53531.922473520004 2024-05-31,03:23:54.000,152,11029249,14245,0,1717125833,13096.740921240002,94.28415762000077,53531.85958944 2024-05-31,03:23:55.000,152,11029258,13925,0,1717125834,13096.848702199997,94.24891197000397,53531.8805508 2024-05-31,03:23:56.000,152,11029328,13725,0,1717125835,13096.889120059997,94.24186284000461,53531.873563680005 2024-05-31,03:23:57.000,152,11029277,13525,0,1717125836,13097.017109949993,94.24891197000397,53531.90151216 2024-05-31,03:23:58.000,152,11029219,13725,0,1717125837,13097.084473049988,94.25596110000333,53531.89452504001 2024-05-31,03:23:59.000,152,11029298,13925,0,1717125838,13097.219199249994,94.25596110000333,53531.85260232 2024-05-31,03:24:00.000,152,11029334,13805,0,1717125839,13097.30677127999,94.26301023000269,53531.89452504001 2024-05-31,03:24:01.000,152,11029291,13885,0,1717125840,13097.39434331,94.28415762000077,53531.84561520001 2024-05-31,03:24:02.000,152,11029273,13645,0,1717125841,13097.49538796,94.29120675000013,53531.86657656001 2024-05-31,03:24:03.000,152,11029253,13725,0,1717125842,13097.603168919995,94.29825587999949,53531.90151216 2024-05-31,03:24:04.000,152,11029254,13765,0,1717125843,13097.643586779996,94.35464892000164,53531.92946064 2024-05-31,03:24:05.000,152,11029271,14165,0,1717125844,13097.724422499996,94.3123541399982,53531.887537919996 2024-05-31,03:24:06.000,152,11029248,13765,0,1717125845,13097.825467149996,94.31940327000484,53531.86657656001 2024-05-31,03:24:07.000,152,11029296,13925,0,1717125846,13097.899566560001,94.38284543999907,53531.90849928 2024-05-31,03:24:08.000,152,11029183,13645,0,1717125847,13097.953457039992,94.43923848000122,53531.89452504001 2024-05-31,03:24:09.000,152,11029303,13765,0,1717125848,13098.074710619992,94.4251402200025,53531.97837048 2024-05-31,03:24:10.000,152,11029244,13605,0,1717125849,13098.135337409993,94.46743499999866,53531.992344720005 2024-05-31,03:24:11.000,152,11029284,13605,0,1717125850,13098.189227889998,94.48153326000465,53531.992344720005 2024-05-31,03:24:12.000,152,11029249,13765,0,1717125851,13098.276799919993,94.49563152000337,53532.04824168 2024-05-31,03:24:13.000,152,11029217,14005,0,1717125852,13098.364371949989,94.53087717000017,53532.02728032 2024-05-31,03:24:14.000,152,11029244,13725,0,1717125853,13098.384580879989,94.48858239000401,53532.11811288 2024-05-31,03:24:15.000,152,11029248,14085,0,1717125854,13098.472152909999,94.50972978000209,53532.09715152 2024-05-31,03:24:16.000,152,11029245,14205,0,1717125855,13098.539516009994,94.55202455999824,53532.111125760006 2024-05-31,03:24:17.000,152,11029269,13725,0,1717125856,13098.58667017999,94.55907369000488,53532.15304848001 2024-05-31,03:24:18.000,152,11029241,13605,0,1717125857,13098.660769589995,94.60136847000103,53532.111125760006 2024-05-31,03:24:19.000,152,11029243,14165,0,1717125858,13098.74834161999,94.60136847000103,53532.17400984 2024-05-31,03:24:20.000,152,11029210,13645,0,1717125859,13098.76855054999,94.62251585999911,53532.16702272 2024-05-31,03:24:21.000,152,11029249,13445,0,1717125860,13098.85612258,94.65776151000318,53532.208945440005 2024-05-31,03:24:22.000,152,11029210,13285,0,1717125861,13098.91674937,94.63661411999783,53532.23689392 2024-05-31,03:24:23.000,152,11029181,13845,0,1717125862,13098.997585090001,94.6084176000004,53532.21593256 2024-05-31,03:24:24.000,152,11029180,13805,0,1717125863,13099.051475569991,94.62956498999847,53532.31375224 2024-05-31,03:24:25.000,152,11029248,13765,0,1717125864,13099.071684499992,94.65071238000382,53532.29279088 2024-05-31,03:24:26.000,152,11029251,13805,0,1717125865,13099.118838670001,94.63661411999783,53532.32073936001 2024-05-31,03:24:27.000,152,11029176,13565,0,1717125866,13099.172729149992,94.60136847000103,53532.38362344 2024-05-31,03:24:28.000,152,11029253,13605,0,1717125867,13099.267037489997,94.58022108000296,53532.390610559996 2024-05-31,03:24:29.000,152,11029248,14045,0,1717125868,13099.293982729992,94.5731719500036,53532.425546160004 2024-05-31,03:24:30.000,152,11029210,14005,0,1717125869,13099.273773799992,94.54497542999889,53532.48144312 2024-05-31,03:24:31.000,152,11029231,13725,0,1717125870,13099.300719040002,94.51677891000145,53532.495417360005 2024-05-31,03:24:32.000,152,11029261,13685,0,1717125871,13099.334400589993,94.48153326000465,53532.5093916 2024-05-31,03:24:33.000,152,11029283,13565,0,1717125872,13099.401763690003,94.52382804000081,53532.55131432 2024-05-31,03:24:34.000,152,11029229,13445,0,1717125873,13099.428708929998,94.46743499999866,53532.55131432 2024-05-31,03:24:35.000,152,11029247,13885,0,1717125874,13099.462390479988,94.45333673999994,53532.58624992001 2024-05-31,03:24:36.000,152,11029222,14165,0,1717125875,13099.509544649998,94.44628761000058,53532.56528856001 2024-05-31,03:24:37.000,152,11029235,13485,0,1717125876,13099.509544649998,94.38989456999843,53532.558301439996 2024-05-31,03:24:38.000,152,11029254,13325,0,1717125877,13099.523017269988,94.34055066000292,53532.67708248 2024-05-31,03:24:39.000,152,11029223,13805,0,1717125878,13099.570171439998,94.29120675000013,53532.63515976001 2024-05-31,03:24:40.000,152,11029225,14285,0,1717125879,13099.637534539994,94.25596110000333,53532.663108240005 2024-05-31,03:24:41.000,152,11029205,14205,0,1717125880,13099.677952399994,94.22071544999926,53532.663108240005 2024-05-31,03:24:42.000,152,11029215,13165,0,1717125881,13099.718370259994,94.19956806000118,53532.67708248 2024-05-31,03:24:43.000,152,11029312,13765,0,1717125882,13099.80594228999,94.16432241000439,53532.73996656 2024-05-31,03:24:44.000,152,11029235,13925,0,1717125883,13099.83288753,94.14317501999903,53532.73297944001 2024-05-31,03:24:45.000,152,11029231,13845,0,1717125884,13099.880041699995,94.12202763000096,53532.7190052 2024-05-31,03:24:46.000,152,11029196,13565,0,1717125885,13099.96761372999,94.0797328500048,53532.74695368 2024-05-31,03:24:47.000,152,11029204,13885,0,1717125886,13100.03497683,94.02333981000265,53532.725992319996 2024-05-31,03:24:48.000,152,11029207,13765,0,1717125887,13100.02824051999,94.03743807000137,53532.73297944001 2024-05-31,03:24:49.000,152,11029231,13645,0,1717125888,13100.102339929996,93.95989764000115,53532.79586352 2024-05-31,03:24:50.000,152,11029232,14085,0,1717125889,13100.15623041,93.92465199000435,53532.830799120005 2024-05-31,03:24:51.000,152,11029257,13485,0,1717125890,13100.19664827,93.94579938000243,53532.80983776 2024-05-31,03:24:52.000,152,11029218,14085,0,1717125891,13100.277483990001,93.88940634000028,53532.81682488 2024-05-31,03:24:53.000,152,11029274,13765,0,1717125892,13100.344847089997,93.88940634000028,53532.88669608 2024-05-31,03:24:54.000,152,11029246,14005,0,1717125893,13100.371792329992,93.8682589500022,53532.928618800004 2024-05-31,03:24:55.000,152,11029216,14005,0,1717125894,13100.445891739997,93.80481678000069,53532.93560592 2024-05-31,03:24:56.000,152,11029188,13845,0,1717125895,13100.513254839992,93.78366939000261,53532.98451576 2024-05-31,03:24:57.000,152,11029222,14205,0,1717125896,13100.567145319998,93.81186591000005,53532.928618800004 2024-05-31,03:24:58.000,152,11029223,13845,0,1717125897,13100.641244729988,93.74842373999854,53532.928618800004 2024-05-31,03:24:59.000,152,11029234,13485,0,1717125898,13100.735553069993,93.7695711300039,53532.949580160006 2024-05-31,03:25:00.000,152,11029234,13525,0,1717125899,13100.708607829998,93.72727635000047,53532.9635544 2024-05-31,03:25:01.000,152,11029221,13925,0,1717125900,13100.728816759998,93.73432547999982,53532.94259304001 2024-05-31,03:25:02.000,152,11029214,13925,0,1717125901,13100.782707239989,93.7202272200011,53533.00547712 2024-05-31,03:25:03.000,152,11029290,13725,0,1717125902,13100.870279269999,93.64973592000024,53532.97054152001 2024-05-31,03:25:04.000,152,11029240,14085,0,1717125903,13100.856806649994,93.69907983000303,53533.01945136001 2024-05-31,03:25:05.000,152,11029231,14245,0,1717125904,13100.883751889989,93.64268679000088,53532.94259304001 2024-05-31,03:25:06.000,152,11029204,13725,0,1717125905,13100.90396081999,93.61449027000344,53533.01246424 2024-05-31,03:25:07.000,152,11029238,13645,0,1717125906,13100.90396081999,93.5228515800045,53532.949580160006 2024-05-31,03:25:08.000,152,11029283,13725,0,1717125907,13100.910697129999,93.5087533199985,53532.97054152001 2024-05-31,03:25:09.000,152,11029232,13805,0,1717125908,13100.917433439994,93.48055680000107,53532.97054152001 2024-05-31,03:25:10.000,152,11029238,13925,0,1717125909,13100.97132392,93.45236028000363,53532.97054152001 2024-05-31,03:25:11.000,152,11029242,13765,0,1717125910,13100.97132392,93.35367245999805,53532.98451576 2024-05-31,03:25:12.000,152,11029261,13685,0,1717125911,13100.998269159994,93.29023029000382,53532.94259304001 2024-05-31,03:25:13.000,152,11029259,13685,0,1717125912,13101.038687019995,93.24088638000103,53532.998490000005 2024-05-31,03:25:14.000,152,11029238,13725,0,1717125913,13101.05215964,93.2126898600036,53532.99150288001 2024-05-31,03:25:15.000,152,11029198,13765,0,1717125914,13101.11278643,93.19859160000487,53533.02643848 2024-05-31,03:25:16.000,152,11029245,13885,0,1717125915,13101.08584118999,93.11400203999801,53533.0334256 2024-05-31,03:25:17.000,152,11029266,14245,0,1717125916,13101.099313809995,93.05760900000314,53532.998490000005 2024-05-31,03:25:18.000,152,11029249,13965,0,1717125917,13101.10605011999,92.98006857000291,53532.97752864 2024-05-31,03:25:19.000,152,11029207,14005,0,1717125918,13101.11278643,92.97301944000355,53533.01945136001 2024-05-31,03:25:20.000,152,11029261,14005,0,1717125919,13101.16667690999,92.92367553000076,53533.02643848 2024-05-31,03:25:21.000,152,11029238,14125,0,1717125920,13101.15320429,92.92367553000076,53532.99150288001 2024-05-31,03:25:22.000,152,11029269,13805,0,1717125921,13101.180149529995,92.88138075000461,53533.02643848 2024-05-31,03:25:23.000,152,11029191,13725,0,1717125922,13101.180149529995,92.80384032000438,53533.00547712 2024-05-31,03:25:24.000,152,11029255,13645,0,1717125923,13101.260985249995,92.74039815000287,53532.998490000005 2024-05-31,03:25:25.000,152,11029295,13885,0,1717125924,13101.27445787,92.71220162999816,53532.998490000005 2024-05-31,03:25:26.000,152,11029230,13885,0,1717125925,13101.33508466,92.64875946000393,53533.00547712 2024-05-31,03:25:27.000,152,11029225,13845,0,1717125926,13101.368766209991,92.58531729000242,53532.998490000005 2024-05-31,03:25:28.000,152,11029230,13925,0,1717125927,13101.463074549996,92.52892425000027,53533.02643848 2024-05-31,03:25:29.000,152,11029239,13605,0,1717125928,13101.537173960001,92.47253120999812,53532.998490000005 2024-05-31,03:25:30.000,152,11029272,13805,0,1717125929,13101.597800750002,92.41613817000325,53533.01246424 2024-05-31,03:25:31.000,152,11029255,13685,0,1717125930,13101.644954919997,92.35269600000174,53533.01246424 2024-05-31,03:25:32.000,152,11029238,13965,0,1717125931,13101.698845400002,92.31040121999831,53533.01246424 2024-05-31,03:25:33.000,152,11029219,13765,0,1717125932,13101.820098980003,92.22581165999873,53533.0334256 2024-05-31,03:25:34.000,152,11029261,14045,0,1717125933,13101.927879939998,92.18351688000257,53533.06836120001 2024-05-31,03:25:35.000,152,11029201,13685,0,1717125934,13102.049133519999,92.10597645000234,53533.05438696 2024-05-31,03:25:36.000,152,11029242,13685,0,1717125935,13102.170387099999,92.06368166999891,53533.07534832 2024-05-31,03:25:37.000,152,11029235,13965,0,1717125936,13102.298376989995,91.97909210999933,53533.1032968 2024-05-31,03:25:38.000,152,11029205,13845,0,1717125937,13102.39268533,91.93679733000317,53533.13124528 2024-05-31,03:25:39.000,152,11029211,13605,0,1717125938,13102.49372998,91.9015516799991,53533.1032968 2024-05-31,03:25:40.000,152,11029256,13645,0,1717125939,13102.61498356,91.83810951000487,53533.12425816 2024-05-31,03:25:41.000,152,11029243,14085,0,1717125940,13102.722764519996,91.79581473000144,53533.096309680004 2024-05-31,03:25:42.000,152,11029254,13765,0,1717125941,13102.884435959997,91.75351994999801,53533.15220664 2024-05-31,03:25:43.000,152,11029211,13405,0,1717125942,13103.039371090003,91.69007778000378,53533.15919376001 2024-05-31,03:25:44.000,152,11029269,13485,0,1717125943,13103.140415739988,91.66893038999842,53533.20111648 2024-05-31,03:25:45.000,152,11029222,13405,0,1717125944,13103.268405629999,91.66188125999906,53533.25002632 2024-05-31,03:25:46.000,152,11029237,13885,0,1717125945,13103.349241349999,91.63368474000163,53533.25002632 2024-05-31,03:25:47.000,152,11029231,14045,0,1717125946,13103.44354968999,91.5913899599982,53533.215090720005 2024-05-31,03:25:48.000,152,11029250,13525,0,1717125947,13103.60522112999,91.5561443100014,53533.27098768 2024-05-31,03:25:49.000,152,11029285,13765,0,1717125948,13103.679320539995,91.5561443100014,53533.284961920006 2024-05-31,03:25:50.000,152,11029224,14205,0,1717125949,13103.780365189996,91.56319344000076,53533.30592328001 2024-05-31,03:25:51.000,152,11029239,14085,0,1717125950,13103.840991979996,91.5561443100014,53533.36182024 2024-05-31,03:25:52.000,152,11029263,13845,0,1717125951,13103.888146149991,91.56319344000076,53533.36182024 2024-05-31,03:25:53.000,152,11029199,13925,0,1717125952,13103.948772939992,91.53499692000332,53533.36880736 2024-05-31,03:25:54.000,152,11029212,13805,0,1717125953,13103.962245559997,91.54909518000204,53533.396755839996 2024-05-31,03:25:55.000,152,11029223,13725,0,1717125954,13103.995927110002,91.62663561000227,53533.43867856 2024-05-31,03:25:56.000,152,11029257,13885,0,1717125955,13103.995927110002,91.61253735000355,53533.42470432001 2024-05-31,03:25:57.000,152,11029256,13565,0,1717125956,13104.056553900002,91.64778300000035,53533.41073008 2024-05-31,03:25:58.000,152,11029253,13565,0,1717125957,13104.123916999997,91.7041760400025,53533.44566568001 2024-05-31,03:25:59.000,152,11029238,13565,0,1717125958,13104.070026519992,91.69007778000378,53533.4177172 2024-05-31,03:26:00.000,152,11029234,13765,0,1717125959,13104.096971760002,91.74647081999865,53533.452652800006 2024-05-31,03:26:01.000,152,11029254,14005,0,1717125960,13104.083499139997,91.76056908000464,53533.54348536001 2024-05-31,03:26:02.000,152,11029270,13885,0,1717125961,13104.117180690002,91.8028638600008,53533.49457552001 2024-05-31,03:26:03.000,152,11029194,13645,0,1717125962,13104.137389620002,91.767618210004,53533.52951112 2024-05-31,03:26:04.000,152,11029276,13925,0,1717125963,13104.137389620002,91.767618210004,53533.54348536001 2024-05-31,03:26:05.000,152,11029233,14125,0,1717125964,13104.204752719997,91.767618210004,53533.53649824 2024-05-31,03:26:06.000,152,11029260,13765,0,1717125965,13104.211489029993,91.71827430000121,53533.54348536001 2024-05-31,03:26:07.000,152,11029229,13645,0,1717125966,13104.211489029993,91.7041760400025,53533.564446719996 2024-05-31,03:26:08.000,152,11029216,13485,0,1717125967,13104.231697959993,91.67597951999778,53533.61335656001 2024-05-31,03:26:09.000,152,11029282,13885,0,1717125968,13104.231697959993,91.6548321299997,53533.63431792 2024-05-31,03:26:10.000,152,11029253,14045,0,1717125969,13104.238434270002,91.59843909000483,53533.60636944 2024-05-31,03:26:11.000,152,11029247,14165,0,1717125970,13104.258643200003,91.54909518000204,53533.61335656001 2024-05-31,03:26:12.000,152,11029218,13645,0,1717125971,13104.278852130003,91.5561443100014,53533.57842096 2024-05-31,03:26:13.000,152,11029206,13805,0,1717125972,13104.299061059988,91.48565301000053,53533.61335656001 2024-05-31,03:26:14.000,152,11029241,13765,0,1717125973,13104.278852130003,91.46450562000246,53533.59239520001 2024-05-31,03:26:15.000,152,11029259,13685,0,1717125974,13104.319269989988,91.47155475000181,53533.58540808 2024-05-31,03:26:16.000,152,11029282,13565,0,1717125975,13104.312533679993,91.39401432000159,53533.68322776 2024-05-31,03:26:17.000,152,11029218,13565,0,1717125976,13104.332742609993,91.37991606000287,53533.64829216 2024-05-31,03:26:18.000,152,11029188,13965,0,1717125977,13104.386633089998,91.30237563000264,53533.64829216 2024-05-31,03:26:19.000,152,11029286,13925,0,1717125978,13104.379896779988,91.28122824000457,53533.669253520005 2024-05-31,03:26:20.000,152,11029246,13845,0,1717125979,13104.359687849988,91.21778607000306,53533.69021488001 2024-05-31,03:26:21.000,152,11029257,13805,0,1717125980,13104.427050949998,91.16139303000091,53533.72515048 2024-05-31,03:26:22.000,152,11029251,13845,0,1717125981,13104.420314639989,91.07680347000132,53533.69021488001 2024-05-31,03:26:23.000,152,11029210,13925,0,1717125982,13104.487677739999,91.00631217000046,53533.67624064 2024-05-31,03:26:24.000,152,11029245,13805,0,1717125983,13104.528095599999,90.95696825999767,53533.732137599996 2024-05-31,03:26:25.000,152,11029251,14325,0,1717125984,13104.555040839994,90.9499191299983,53533.69021488001 2024-05-31,03:26:26.000,152,11029242,13805,0,1717125985,13104.615667629994,90.86532956999872,53533.73912472001 2024-05-31,03:26:27.000,152,11029270,13805,0,1717125986,13104.62240393999,90.80893653000385,53533.697202 2024-05-31,03:26:28.000,152,11029209,13445,0,1717125987,13104.64934918,90.7525434900017,53533.72515048 2024-05-31,03:26:29.000,152,11029241,13925,0,1717125988,13104.68303072999,90.7172978400049,53533.767073200004 2024-05-31,03:26:30.000,152,11029245,13765,0,1717125989,13104.7301849,90.68910132000019,53533.836944400005 2024-05-31,03:26:31.000,152,11029217,13925,0,1717125990,13104.72344858999,90.66795393000211,53533.76008608001 2024-05-31,03:26:32.000,152,11029273,13765,0,1717125991,13104.68303072999,90.63270827999804,53533.75309896 2024-05-31,03:26:33.000,152,11029178,13685,0,1717125992,13104.64934918,90.66090480000275,53533.77406032 2024-05-31,03:26:34.000,152,11029264,14085,0,1717125993,13104.60893132,90.64680654000404,53533.836944400005 2024-05-31,03:26:35.000,152,11029251,13765,0,1717125994,13104.60219500999,90.61861001999932,53533.77406032 2024-05-31,03:26:36.000,152,11029231,13605,0,1717125995,13104.54156821999,90.6045117600006,53533.77406032 2024-05-31,03:26:37.000,152,11029252,13765,0,1717125996,13104.474205119994,90.64680654000404,53533.77406032 2024-05-31,03:26:38.000,152,11029247,13845,0,1717125997,13104.413578329993,90.68205219000083,53533.74611184 2024-05-31,03:26:39.000,152,11029277,13885,0,1717125998,13104.299061059988,90.69615044999955,53533.77406032 2024-05-31,03:26:40.000,152,11029281,14125,0,1717125999,13104.238434270002,90.66090480000275,53533.732137599996 2024-05-31,03:26:41.000,152,11029266,13845,0,1717126000,13104.130653309992,90.68910132000019,53533.767073200004 2024-05-31,03:26:42.000,152,11029267,13925,0,1717126001,13104.083499139997,90.66090480000275,53533.8020088 2024-05-31,03:26:43.000,152,11029226,13565,0,1717126002,13103.948772939992,90.64680654000404,53533.69021488001 2024-05-31,03:26:44.000,152,11029262,14085,0,1717126003,13103.854464600001,90.62565914999868,53533.732137599996 2024-05-31,03:26:45.000,152,11029255,14005,0,1717126004,13103.760156259996,90.59746263000125,53533.718163360005 2024-05-31,03:26:46.000,152,11029261,13605,0,1717126005,13103.6523753,90.58336437000253,53533.72515048 2024-05-31,03:26:47.000,152,11029290,13765,0,1717126006,13103.47049493,90.59041350000189,53533.732137599996 2024-05-31,03:26:48.000,152,11029200,13725,0,1717126007,13103.355977659994,90.55516784999782,53533.72515048 2024-05-31,03:26:49.000,152,11029246,13925,0,1717126008,13103.248196699999,90.5058239400023,53533.61335656001 2024-05-31,03:26:50.000,152,11029287,14005,0,1717126009,13103.140415739988,90.45648002999951,53533.620343680006 2024-05-31,03:26:51.000,152,11029245,14245,0,1717126010,13102.985480609997,90.42123438000272,53533.58540808 2024-05-31,03:26:52.000,152,11029274,14165,0,1717126011,13102.837281790002,90.32254656000441,53533.59239520001 2024-05-31,03:26:53.000,152,11029241,14245,0,1717126012,13102.635192490001,90.28025178000098,53533.4177172 2024-05-31,03:26:54.000,152,11029258,14045,0,1717126013,13102.500466289996,90.23090786999819,53533.40374296001 2024-05-31,03:26:55.000,152,11029276,14085,0,1717126014,13102.36574008999,90.13926917999925,53533.44566568001 2024-05-31,03:26:56.000,152,11029232,13965,0,1717126015,13102.23101389,90.07582700999774,53533.42470432001 2024-05-31,03:26:57.000,152,11029251,13885,0,1717126016,13102.096287689994,89.97009006000008,53533.36182024 2024-05-31,03:26:58.000,152,11029247,13925,0,1717126017,13101.927879939998,89.85730398000305,53533.32688464001 2024-05-31,03:26:59.000,152,11029281,14205,0,1717126018,13101.793153739993,89.70927225000196,53533.29194904 2024-05-31,03:27:00.000,152,11029257,14125,0,1717126019,13101.671900159992,89.61763356000301,53533.333871760005 2024-05-31,03:27:01.000,152,11029252,13925,0,1717126020,13101.510228719992,89.49779834999936,53533.25002632 2024-05-31,03:27:02.000,152,11029248,14325,0,1717126021,13101.382238829996,89.37796314000298,53533.14521952 2024-05-31,03:27:03.000,152,11029251,13925,0,1717126022,13101.23404001,89.25812792999932,53533.05438696 2024-05-31,03:27:04.000,152,11029248,13805,0,1717126023,13101.0925775,89.11714533000486,53533.1032968 2024-05-31,03:27:05.000,152,11029257,14005,0,1717126024,13100.96458760999,89.03960490000463,53532.99150288001 2024-05-31,03:27:06.000,152,11029294,14485,0,1717126025,13100.829861409999,88.87747491000482,53532.91464456 2024-05-31,03:27:07.000,152,11029263,14445,0,1717126026,13100.715344139993,88.75763970000116,53532.94259304001 2024-05-31,03:27:08.000,152,11029226,13885,0,1717126027,13100.600826870002,88.66600101000222,53532.928618800004 2024-05-31,03:27:09.000,152,11029285,13885,0,1717126028,13100.486309599997,88.56026406000456,53532.84477336 2024-05-31,03:27:10.000,152,11029254,14165,0,1717126029,13100.378528640002,88.45452710999962,53532.830799120005 2024-05-31,03:27:11.000,152,11029227,14045,0,1717126030,13100.290956609992,88.36993755000003,53532.80983776 2024-05-31,03:27:12.000,152,11029229,14045,0,1717126031,13100.13602148,88.26420060000237,53532.760927920004 2024-05-31,03:27:13.000,152,11029206,14045,0,1717126032,13100.02824051999,88.20075843000086,53532.70503096001 2024-05-31,03:27:14.000,152,11029254,14365,0,1717126033,13099.96761372999,88.16551278000406,53532.73996656 2024-05-31,03:27:15.000,152,11029225,14085,0,1717126034,13099.86656907999,88.03862844000105,53532.69804384 2024-05-31,03:27:16.000,152,11029257,14125,0,1717126035,13099.731842879999,87.98928452999826,53532.64214688 2024-05-31,03:27:17.000,152,11029280,14005,0,1717126036,13099.617325609994,87.92584236000403,53532.649134 2024-05-31,03:27:18.000,152,11029243,14245,0,1717126037,13099.523017269988,87.85535106000316,53532.5792628 2024-05-31,03:27:19.000,152,11029230,13725,0,1717126038,13099.408499999998,87.78485976000229,53532.52336584 2024-05-31,03:27:20.000,152,11029209,14045,0,1717126039,13099.327664279997,87.71436846000142,53532.474456 2024-05-31,03:27:21.000,152,11029253,13805,0,1717126040,13099.145783909997,87.66502454999863,53532.41855904001 2024-05-31,03:27:22.000,152,11029294,14085,0,1717126041,13099.058211880001,87.56633673000033,53532.38362344 2024-05-31,03:27:23.000,152,11029275,13565,0,1717126042,13098.990848779991,87.50994368999818,53532.425546160004 2024-05-31,03:27:24.000,152,11029233,14045,0,1717126043,13098.903276749996,87.47469804000139,53532.34868784001 2024-05-31,03:27:25.000,152,11029233,13845,0,1717126044,13098.78875947999,87.36896109000372,53532.34170072 2024-05-31,03:27:26.000,152,11029287,13885,0,1717126045,13098.660769589995,87.2914206600035,53532.29977800001 2024-05-31,03:27:27.000,152,11029216,14165,0,1717126046,13098.579933869994,87.25617500999942,53532.29279088 2024-05-31,03:27:28.000,152,11029224,13685,0,1717126047,13098.431735049999,87.15748719000112,53532.222919679996 2024-05-31,03:27:29.000,152,11029290,13725,0,1717126048,13098.290272539998,87.05175024000346,53532.1949712 2024-05-31,03:27:30.000,152,11029262,13525,0,1717126049,13098.175755269993,87.01650458999939,53532.11811288 2024-05-31,03:27:31.000,152,11029271,13765,0,1717126050,13098.061238000002,86.96011155000451,53532.111125760006 2024-05-31,03:27:32.000,152,11029278,13605,0,1717126051,13097.906302869997,86.88962025000365,53532.041254560005 2024-05-31,03:27:33.000,152,11029282,13885,0,1717126052,13097.731158809991,86.8332272100015,53532.00631896 2024-05-31,03:27:34.000,152,11029263,13965,0,1717126053,13097.53580582,86.76978503999999,53531.91548640001 2024-05-31,03:27:35.000,152,11029250,13765,0,1717126054,13097.35392545,86.65699896000297,53531.90151216 2024-05-31,03:27:36.000,152,11029273,14005,0,1717126055,13097.198990319994,86.61470417999953,53531.83164096 2024-05-31,03:27:37.000,152,11029264,14125,0,1717126056,13097.017109949993,86.52306549000059,53531.754782640004 2024-05-31,03:27:38.000,152,11029273,13405,0,1717126057,13096.895856369993,86.46667244999844,53531.69189856 2024-05-31,03:27:39.000,152,11029266,14045,0,1717126058,13096.761130170002,86.42437767000229,53531.69189856 2024-05-31,03:27:40.000,152,11029265,13765,0,1717126059,13096.599458730001,86.31864072000462,53531.62901448001 2024-05-31,03:27:41.000,152,11029254,13565,0,1717126060,13096.484941459996,86.26224768000247,53531.54516904 2024-05-31,03:27:42.000,152,11029255,13845,0,1717126061,13096.35021525999,86.14241246999882,53531.50324632 2024-05-31,03:27:43.000,152,11029272,14205,0,1717126062,13096.23569799,86.05077377999987,53531.43337512001 2024-05-31,03:27:44.000,152,11029214,13605,0,1717126063,13096.13465334,85.95208596000157,53531.419400880004 2024-05-31,03:27:45.000,152,11029225,13725,0,1717126064,13096.04708130999,85.90274204999878,53531.36350392001 2024-05-31,03:27:46.000,152,11029220,13605,0,1717126065,13095.952772969998,85.77585771000304,53531.30061984 2024-05-31,03:27:47.000,152,11029250,13885,0,1717126066,13095.878673559993,85.67716989000473,53531.27965848 2024-05-31,03:27:48.000,152,11029294,13885,0,1717126067,13095.770892599998,85.54323642000236,53531.19581304001 2024-05-31,03:27:49.000,152,11029234,13885,0,1717126068,13095.750683669998,85.47979425000085,53531.16786456 2024-05-31,03:27:50.000,152,11029237,14125,0,1717126069,13095.703529500002,85.4234012099987,53531.1119676 2024-05-31,03:27:51.000,152,11029226,13765,0,1717126070,13095.669847949997,85.31061513000168,53531.1119676 2024-05-31,03:27:52.000,152,11029269,13965,0,1717126071,13095.615957469992,85.23307470000145,53531.035109280005 2024-05-31,03:27:53.000,152,11029282,13845,0,1717126072,13095.595748539992,85.09914122999908,53530.99318656 2024-05-31,03:27:54.000,152,11029252,13645,0,1717126073,13095.629430089997,85.05684645000292,53530.93030248001 2024-05-31,03:27:55.000,152,11029253,13925,0,1717126074,13095.642902710002,84.91586385000119,53530.93030248001 2024-05-31,03:27:56.000,152,11029264,13925,0,1717126075,13095.629430089997,84.78897950999817,53530.85344416 2024-05-31,03:27:57.000,152,11029247,13725,0,1717126076,13095.649639019997,84.69734081999923,53530.88139264001 2024-05-31,03:27:58.000,152,11029219,14325,0,1717126077,13095.656375329992,84.61275125999964,53530.83946992001 2024-05-31,03:27:59.000,152,11029266,13605,0,1717126078,13095.743947360002,84.49291605000326,53530.769598720006 2024-05-31,03:28:00.000,152,11029224,13325,0,1717126079,13095.791101529998,84.41537562000303,53530.769598720006 2024-05-31,03:28:01.000,152,11029217,13925,0,1717126080,13095.838255699993,84.31668780000473,53530.748637360004 2024-05-31,03:28:02.000,152,11029246,13565,0,1717126081,13095.925827729989,84.25324563000322,53530.75562448 2024-05-31,03:28:03.000,152,11029275,14285,0,1717126082,13095.986454519989,84.175705200003,53530.748637360004 2024-05-31,03:28:04.000,152,11029219,14085,0,1717126083,13096.08749916999,84.16160694000428,53530.71370176001 2024-05-31,03:28:05.000,152,11029253,13925,0,1717126084,13096.12791702999,84.07701738000469,53530.66479192 2024-05-31,03:28:06.000,152,11029240,13805,0,1717126085,13096.23569799,84.04882085999998,53530.66479192 2024-05-31,03:28:07.000,152,11029239,13845,0,1717126086,13096.30979739999,83.97832955999911,53530.62985632 2024-05-31,03:28:08.000,152,11029232,14085,0,1717126087,13096.35695157,83.9289856500036,53530.62286920001 2024-05-31,03:28:09.000,152,11029258,13845,0,1717126088,13096.47146883999,83.87259261000145,53530.60889496 2024-05-31,03:28:10.000,152,11029281,14045,0,1717126089,13096.565777179996,83.83734696000465,53530.601907840006 2024-05-31,03:28:11.000,152,11029275,13725,0,1717126090,13096.687030759997,83.8161995699993,53530.580946480004 2024-05-31,03:28:12.000,152,11029280,13925,0,1717126091,13096.767866479997,83.82324869999866,53530.57395936001 2024-05-31,03:28:13.000,152,11029307,13605,0,1717126092,13096.936274229993,83.75275739999779,53530.601907840006 2024-05-31,03:28:14.000,152,11029227,13605,0,1717126093,13097.017109949993,83.7809539200025,53530.55998512 2024-05-31,03:28:15.000,152,11029269,13845,0,1717126094,13097.165308769989,83.73865913999907,53530.54601088001 2024-05-31,03:28:16.000,152,11029291,14005,0,1717126095,13097.279826039994,83.67521697000484,53530.50408816001 2024-05-31,03:28:17.000,152,11029208,14005,0,1717126096,13097.401079619995,83.68931523000356,53530.483126800005 2024-05-31,03:28:18.000,152,11029266,14245,0,1717126097,13097.52906950999,83.6681678399982,53530.51107528 2024-05-31,03:28:19.000,152,11029270,13925,0,1717126098,13097.59643261,83.63292219000141,53530.434216960006 2024-05-31,03:28:20.000,152,11029244,13565,0,1717126099,13097.751367739991,83.61882393000269,53530.49011392 2024-05-31,03:28:21.000,152,11029241,13765,0,1717126100,13097.845676079996,83.59767654000461,53530.44120408 2024-05-31,03:28:22.000,152,11029258,14045,0,1717126101,13097.913039179992,83.56243089000054,53530.46216544 2024-05-31,03:28:23.000,152,11029266,13765,0,1717126102,13098.034292759992,83.5694800199999,53530.46216544 2024-05-31,03:28:24.000,152,11029272,14245,0,1717126103,13098.101655860002,83.54833263000182,53530.45517832001 2024-05-31,03:28:25.000,152,11029247,13845,0,1717126104,13098.135337409993,83.5694800199999,53530.40626848001 2024-05-31,03:28:26.000,152,11029263,13885,0,1717126105,13098.263327299988,83.56243089000054,53530.44120408 2024-05-31,03:28:27.000,152,11029239,13925,0,1717126106,13098.317217779993,83.56243089000054,53530.532036640005 2024-05-31,03:28:28.000,152,11029255,14005,0,1717126107,13098.424998739989,83.54833263000182,53530.47613968001 2024-05-31,03:28:29.000,152,11029215,13765,0,1717126108,13098.50583445999,83.54833263000182,53530.47613968001 2024-05-31,03:28:30.000,152,11029209,13765,0,1717126109,13098.57319756,83.58357827999862,53530.47613968001 2024-05-31,03:28:31.000,152,11029289,14085,0,1717126110,13098.63382435,83.58357827999862,53530.45517832001 2024-05-31,03:28:32.000,152,11029232,13565,0,1717126111,13098.701187449995,83.50603784999839,53530.47613968001 2024-05-31,03:28:33.000,152,11029242,13885,0,1717126112,13098.78875947999,83.46374307000224,53530.46216544 2024-05-31,03:28:34.000,152,11029253,13765,0,1717126113,13098.81570472,83.46374307000224,53530.46915256 2024-05-31,03:28:35.000,152,11029247,13765,0,1717126114,13098.923485679996,83.4355465500048,53530.49710104 2024-05-31,03:28:36.000,152,11029257,13525,0,1717126115,13098.9369583,83.3721043800033,53530.45517832001 2024-05-31,03:28:37.000,152,11029249,14005,0,1717126116,13099.017794020001,83.30866221000178,53530.44120408 2024-05-31,03:28:38.000,152,11029279,13765,0,1717126117,13099.112102359992,83.20292526000412,53530.46915256 2024-05-31,03:28:39.000,152,11029266,14205,0,1717126118,13099.165992839997,83.16767961000005,53530.42024272 2024-05-31,03:28:40.000,152,11029213,13845,0,1717126119,13099.240092250002,83.09718830999918,53530.46216544 2024-05-31,03:28:41.000,152,11029236,13965,0,1717126120,13099.368082139998,82.99850049000088,53530.45517832001 2024-05-31,03:28:42.000,152,11029256,14245,0,1717126121,13099.415236309993,82.9139109300013,53530.434216960006 2024-05-31,03:28:43.000,152,11029243,13965,0,1717126122,13099.502808339988,82.82932137000171,53530.39229424 2024-05-31,03:28:44.000,152,11029272,14405,0,1717126123,13099.563435129989,82.71653529000469,53530.4481912 2024-05-31,03:28:45.000,152,11029236,13885,0,1717126124,13099.664479779989,82.61079833999975,53530.39229424 2024-05-31,03:28:46.000,152,11029261,13525,0,1717126125,13099.75205181,82.50506139000208,53530.42024272 2024-05-31,03:28:47.000,152,11029288,13605,0,1717126126,13099.839623839995,82.39227530999779,53530.40626848001 2024-05-31,03:28:48.000,152,11029269,13965,0,1717126127,13099.96761372999,82.3217840100042,53530.38530712001 2024-05-31,03:28:49.000,152,11029296,13805,0,1717126128,13100.08886730999,82.23014531999797,53530.42722984001 2024-05-31,03:28:50.000,152,11029255,14325,0,1717126129,13100.210120889991,82.15260488999775,53530.4481912 2024-05-31,03:28:51.000,152,11029231,13285,0,1717126130,13100.297692920001,82.00457316000393,53530.47613968001 2024-05-31,03:28:52.000,152,11029294,13805,0,1717126131,13100.452628049992,81.94818012000178,53530.46216544 2024-05-31,03:28:53.000,152,11029266,13845,0,1717126132,13100.567145319998,81.87063969000155,53530.39928136 2024-05-31,03:28:54.000,152,11029292,13605,0,1717126133,13100.674926279993,81.83539404000476,53530.413255600004 2024-05-31,03:28:55.000,152,11029270,13725,0,1717126134,13100.775970929993,81.75785361000453,53530.46216544 2024-05-31,03:28:56.000,152,11029268,13765,0,1717126135,13100.877015579994,81.72965708999982,53530.49710104 2024-05-31,03:28:57.000,152,11029253,14005,0,1717126136,13100.98479653999,81.67326404999767,53530.46915256 2024-05-31,03:28:58.000,152,11029297,13605,0,1717126137,13101.12625904999,81.64506753000023,53530.47613968001 2024-05-31,03:28:59.000,152,11029265,14165,0,1717126138,13101.19362215,81.58867448999808,53530.44120408 2024-05-31,03:29:00.000,152,11029232,13765,0,1717126139,13101.321612039996,81.56047797000065,53530.45517832001 2024-05-31,03:29:01.000,152,11029293,13845,0,1717126140,13101.422656689996,81.55342884000129,53530.46216544 2024-05-31,03:29:02.000,152,11029272,13645,0,1717126141,13101.543910269997,81.51113405999786,53530.4481912 2024-05-31,03:29:03.000,152,11029269,13965,0,1717126142,13101.692109089992,81.5040849299985,53530.483126800005 2024-05-31,03:29:04.000,152,11029268,13685,0,1717126143,13101.779681120002,81.48998666999978,53530.49011392 2024-05-31,03:29:05.000,152,11029272,13805,0,1717126144,13101.867253149998,81.45474102000298,53530.483126800005 2024-05-31,03:29:06.000,152,11029254,13725,0,1717126145,13101.927879939998,81.44769189000363,53530.42722984001 2024-05-31,03:29:07.000,152,11029268,13725,0,1717126146,13102.069342449999,81.4053971100002,53530.4481912 2024-05-31,03:29:08.000,152,11029234,13485,0,1717126147,13102.14344185999,81.41244623999955,53530.42722984001 2024-05-31,03:29:09.000,152,11029280,13725,0,1717126148,13102.197332339994,81.4053971100002,53530.434216960006 2024-05-31,03:29:10.000,152,11029266,13925,0,1717126149,13102.33205854,81.39129885000148,53530.4481912 2024-05-31,03:29:11.000,152,11029229,13885,0,1717126150,13102.3724764,81.32080755000061,53530.42024272 2024-05-31,03:29:12.000,152,11029308,13765,0,1717126151,13102.43310319,81.33490580999933,53530.434216960006 2024-05-31,03:29:13.000,152,11029277,13685,0,1717126152,13102.49372998,81.34195493999869,53530.4481912 2024-05-31,03:29:14.000,152,11029269,13525,0,1717126153,13102.54762045999,81.30670929000189,53530.413255600004 2024-05-31,03:29:15.000,152,11029284,14165,0,1717126154,13102.621719869996,81.27851277000445,53530.42024272 2024-05-31,03:29:16.000,152,11029263,14085,0,1717126155,13102.675610350001,81.26441450999846,53530.413255600004 2024-05-31,03:29:17.000,152,11029256,13645,0,1717126156,13102.716028210001,81.19392321000487,53530.35037152 2024-05-31,03:29:18.000,152,11029275,13565,0,1717126157,13102.796863930002,81.14457930000208,53530.38530712001 2024-05-31,03:29:19.000,152,11029314,13925,0,1717126158,13102.783391309997,81.05294061000313,53530.37133288 2024-05-31,03:29:20.000,152,11029241,13805,0,1717126159,13102.817072860002,81.0106458299997,53530.32941016 2024-05-31,03:29:21.000,152,11029268,13965,0,1717126160,13102.857490720002,80.98244931000227,53530.3433844 2024-05-31,03:29:22.000,152,11029250,13485,0,1717126161,13102.911381199992,80.91900714000076,53530.35037152 2024-05-31,03:29:23.000,152,11029294,13645,0,1717126162,13103.025898469998,80.85556496999925,53530.30844880001 2024-05-31,03:29:24.000,152,11029240,14245,0,1717126163,13103.039371090003,80.8132701900031,53530.30844880001 2024-05-31,03:29:25.000,152,11029305,13925,0,1717126164,13103.079788949988,80.72163150000415,53530.30146168 2024-05-31,03:29:26.000,152,11029290,13645,0,1717126165,13103.174097289993,80.69343497999944,53530.23857760001 2024-05-31,03:29:27.000,152,11029291,13725,0,1717126166,13103.207778839998,80.63704194000456,53530.25255184 2024-05-31,03:29:28.000,152,11029237,13925,0,1717126167,13103.302087179989,80.55950151000434,53530.22460336 2024-05-31,03:29:29.000,152,11029263,13725,0,1717126168,13103.38292289999,80.48196108000411,53530.23159048 2024-05-31,03:29:30.000,152,11029223,13725,0,1717126169,13103.46375861999,80.43966630000068,53530.16870640001 2024-05-31,03:29:31.000,152,11029282,13845,0,1717126170,13103.57153958,80.38327325999853,53530.21761624001 2024-05-31,03:29:32.000,152,11029239,13885,0,1717126171,13103.69279316,80.32688022000366,53530.18268064 2024-05-31,03:29:33.000,152,11029265,13725,0,1717126172,13103.807310429991,80.25638892000279,53530.16870640001 2024-05-31,03:29:34.000,152,11029272,13845,0,1717126173,13103.888146149991,80.22819239999808,53530.12678368 2024-05-31,03:29:35.000,152,11029240,13925,0,1717126174,13103.948772939992,80.1436028399985,53530.18966776001 2024-05-31,03:29:36.000,152,11029248,13605,0,1717126175,13104.029608659992,80.12245545000042,53530.18966776001 2024-05-31,03:29:37.000,152,11029229,13525,0,1717126176,13104.117180690002,80.0731115400049,53530.16870640001 2024-05-31,03:29:38.000,152,11029236,13645,0,1717126177,13104.191280099993,80.05901327999891,53530.18268064 2024-05-31,03:29:39.000,152,11029218,13885,0,1717126178,13104.238434270002,80.03081676000147,53530.16171928 2024-05-31,03:29:40.000,152,11029230,13885,0,1717126179,13104.319269989988,80.02376763000211,53530.14075792001 2024-05-31,03:29:41.000,152,11029249,13925,0,1717126180,13104.400105709989,79.9603254600006,53530.09184808001 2024-05-31,03:29:42.000,152,11029246,14005,0,1717126181,13104.440523569989,79.94622720000189,53530.15473216 2024-05-31,03:29:43.000,152,11029246,13965,0,1717126182,13104.521359289989,79.93917807000253,53530.098835200006 2024-05-31,03:29:44.000,152,11029265,14085,0,1717126183,13104.555040839994,79.95327633000124,53530.1337708 2024-05-31,03:29:45.000,152,11029239,14205,0,1717126184,13104.615667629994,79.88983415999974,53530.18268064 2024-05-31,03:29:46.000,152,11029262,13925,0,1717126185,13104.72344858999,79.90393241999845,53530.203642 2024-05-31,03:29:47.000,152,11029204,13445,0,1717126186,13104.76386644999,79.8616376400023,53530.11280944 2024-05-31,03:29:48.000,152,11029251,14045,0,1717126187,13104.85143848,79.8616376400023,53530.147745040005 2024-05-31,03:29:49.000,152,11029241,14245,0,1717126188,13104.92553788999,79.83344112000486,53530.12678368 2024-05-31,03:29:50.000,152,11029238,14005,0,1717126189,13104.94574681999,79.83344112000486,53530.1337708 2024-05-31,03:29:51.000,152,11029263,13885,0,1717126190,13104.99290099,79.81934285999887,53530.16171928 2024-05-31,03:29:52.000,152,11029225,14045,0,1717126191,13105.067000399991,79.77704808000271,53530.1337708 2024-05-31,03:29:53.000,152,11029247,13765,0,1717126192,13105.141099809996,79.73475329999928,53530.16171928 2024-05-31,03:29:54.000,152,11029204,13925,0,1717126193,13105.174781360001,79.78409721000207,53530.1337708 2024-05-31,03:29:55.000,152,11029265,13805,0,1717126194,13105.242144459997,79.74180242999864,53530.17569352 2024-05-31,03:29:56.000,152,11029253,13565,0,1717126195,13105.302771249997,79.762949820004,53530.18966776001 2024-05-31,03:29:57.000,152,11029200,14085,0,1717126196,13105.363398039997,79.72065504000057,53530.18268064 2024-05-31,03:29:58.000,152,11029208,13805,0,1717126197,13105.410552209993,79.69950765000249,53530.203642 2024-05-31,03:29:59.000,152,11029226,13725,0,1717126198,13105.444233759998,79.70655678000185,53530.196654880005 2024-05-31,03:30:00.000,152,11029270,13925,0,1717126199,13105.538542099988,79.7136059100012,53530.22460336 2024-05-31,03:30:01.000,152,11029238,13885,0,1717126200,13105.558751029988,79.69245852000313,53530.23857760001 2024-05-31,03:30:02.000,152,11029262,13725,0,1717126201,13105.585696269998,79.68540939000377,53530.266526080006 2024-05-31,03:30:03.000,152,11029214,13765,0,1717126202,13105.659795679989,79.67131112999778,53530.266526080006 2024-05-31,03:30:04.000,152,11029238,13565,0,1717126203,13105.706949849999,79.68540939000377,53530.28748744001 2024-05-31,03:30:05.000,152,11029215,13885,0,1717126204,13105.747367709999,79.69950765000249,53530.266526080006 2024-05-31,03:30:06.000,152,11029216,13645,0,1717126205,13105.774312949994,79.67836026000441,53530.28748744001 2024-05-31,03:30:07.000,152,11029184,13805,0,1717126206,13105.814730809994,79.66426199999842,53530.29447456 2024-05-31,03:30:08.000,152,11029198,13885,0,1717126207,13105.82146711999,79.65721286999906,53530.30844880001 2024-05-31,03:30:09.000,152,11029251,13885,0,1717126208,13105.834939739994,79.65721286999906,53530.2735132 2024-05-31,03:30:10.000,152,11029257,13685,0,1717126209,13105.82146711999,79.66426199999842,53530.28050032 2024-05-31,03:30:11.000,152,11029215,13485,0,1717126210,13105.86862129,79.72770416999992,53530.28748744001 2024-05-31,03:30:12.000,152,11029220,13805,0,1717126211,13105.84841236,79.72065504000057,53530.35037152 2024-05-31,03:30:13.000,152,11029217,13645,0,1717126212,13105.834939739994,79.67131112999778,53530.42722984001 2024-05-31,03:30:14.000,152,11029275,13845,0,1717126213,13105.80125818999,79.69950765000249,53530.37133288 2024-05-31,03:30:15.000,152,11029216,13565,0,1717126214,13105.794521879994,79.68540939000377,53530.38530712001 2024-05-31,03:30:16.000,152,11029215,13605,0,1717126215,13105.747367709999,79.72065504000057,53530.37832000001 2024-05-31,03:30:17.000,152,11029197,13765,0,1717126216,13105.713686159994,79.67131112999778,53530.37832000001 2024-05-31,03:30:18.000,152,11029228,13565,0,1717126217,13105.720422469989,79.66426199999842,53530.3433844 2024-05-31,03:30:19.000,152,11029259,13925,0,1717126218,13105.733895089994,79.63606548000098,53530.33639728001 2024-05-31,03:30:20.000,152,11029256,13845,0,1717126219,13105.747367709999,79.60786896000354,53530.37133288 2024-05-31,03:30:21.000,152,11029240,13845,0,1717126220,13105.76084032999,79.59377070000482,53530.35037152 2024-05-31,03:30:22.000,152,11029241,13805,0,1717126221,13105.774312949994,79.57967243999883,53530.37832000001 2024-05-31,03:30:23.000,152,11029256,14165,0,1717126222,13105.787785569999,79.53737766000268,53530.35735864001 2024-05-31,03:30:24.000,152,11029203,13525,0,1717126223,13105.814730809994,79.5021320099986,53530.37832000001 2024-05-31,03:30:25.000,152,11029261,13565,0,1717126224,13105.834939739994,79.46688636000181,53530.33639728001 2024-05-31,03:30:26.000,152,11029211,13725,0,1717126225,13105.88209390999,79.41754244999902,53530.46216544 2024-05-31,03:30:27.000,152,11029257,13685,0,1717126226,13105.915775459995,79.39639506000094,53530.38530712001 2024-05-31,03:30:28.000,152,11029249,13685,0,1717126227,13105.94945701,79.34705114999815,53530.4481912 2024-05-31,03:30:29.000,152,11029215,14205,0,1717126228,13106.0100838,79.31180550000136,53530.4481912 2024-05-31,03:30:30.000,152,11029206,13645,0,1717126229,13106.06397427999,79.29770724000264,53530.483126800005 2024-05-31,03:30:31.000,152,11029246,13925,0,1717126230,13106.12460106999,79.29770724000264,53530.42024272 2024-05-31,03:30:32.000,152,11029223,13565,0,1717126231,13106.138073689996,79.24131420000049,53530.45517832001 2024-05-31,03:30:33.000,152,11029256,13845,0,1717126232,13106.218909409996,79.21311768000305,53530.49710104 2024-05-31,03:30:34.000,152,11029207,13485,0,1717126233,13106.27279989,79.17787202999898,53530.53902376 2024-05-31,03:30:35.000,152,11029278,13725,0,1717126234,13106.313217750001,79.17082289999962,53530.532036640005 2024-05-31,03:30:36.000,152,11029223,13925,0,1717126235,13106.420998709997,79.14262638000218,53530.580946480004 2024-05-31,03:30:37.000,152,11029254,13725,0,1717126236,13106.461416569997,79.1214789900041,53530.52504952001 2024-05-31,03:30:38.000,152,11029246,14005,0,1717126237,13106.508570739992,79.13557725000283,53530.532036640005 2024-05-31,03:30:39.000,152,11029251,13725,0,1717126238,13106.501834429997,79.03688943000452,53530.53902376 2024-05-31,03:30:40.000,152,11029238,14045,0,1717126239,13106.629824319993,79.10738072999811,53530.62985632 2024-05-31,03:30:41.000,152,11029307,13925,0,1717126240,13106.683714799998,79.0932824699994,53530.62286920001 2024-05-31,03:30:42.000,152,11029216,13885,0,1717126241,13106.757814209988,79.0932824699994,53530.63684344 2024-05-31,03:30:43.000,152,11029243,13645,0,1717126242,13106.804968379998,79.10738072999811,53530.69274040001 2024-05-31,03:30:44.000,152,11029210,13565,0,1717126243,13106.852122549994,79.04393856000388,53530.727676 2024-05-31,03:30:45.000,152,11029255,13485,0,1717126244,13106.892540409994,79.06508595000196,53530.699727520005 2024-05-31,03:30:46.000,152,11029246,13845,0,1717126245,13106.919485649989,79.07918421000068,53530.69274040001 2024-05-31,03:30:47.000,152,11029285,13645,0,1717126246,13106.966639819999,79.06508595000196,53530.71370176001 2024-05-31,03:30:48.000,152,11029287,13565,0,1717126247,13107.02053029999,79.07213508000132,53530.699727520005 2024-05-31,03:30:49.000,152,11029241,13725,0,1717126248,13107.04747554,79.05098769000324,53530.77658584 2024-05-31,03:30:50.000,152,11029248,13925,0,1717126249,13107.06768447,79.02279116999853,53530.73466312 2024-05-31,03:30:51.000,152,11029277,13605,0,1717126250,13107.12831126,79.00869290999981,53530.78357296 2024-05-31,03:30:52.000,152,11029249,13485,0,1717126251,13107.14852019,78.97344726000301,53530.76261160001 2024-05-31,03:30:53.000,152,11029234,13565,0,1717126252,13107.22935591,78.9593490000043,53530.85344416 2024-05-31,03:30:54.000,152,11029257,13565,0,1717126253,13107.24956484,78.93115247999958,53530.8324828 2024-05-31,03:30:55.000,152,11029208,13925,0,1717126254,13107.28324638999,78.92410335000022,53530.8324828 2024-05-31,03:30:56.000,152,11029285,13725,0,1717126255,13107.30345531999,78.9100050900015,53530.83946992001 2024-05-31,03:30:57.000,152,11029228,13765,0,1717126256,13107.34387317999,78.87475944000471,53530.818508560005 2024-05-31,03:30:58.000,152,11029277,13605,0,1717126257,13107.38429103999,78.81836640000256,53530.8324828 2024-05-31,03:30:59.000,152,11029230,14325,0,1717126258,13107.458390449996,78.8113172700032,53530.88837976001 2024-05-31,03:31:00.000,152,11029257,13845,0,1717126259,13107.505544619991,78.79721901000448,53530.87440552 2024-05-31,03:31:01.000,152,11029169,14005,0,1717126260,13107.525753549991,78.74787510000169,53530.867418400005 2024-05-31,03:31:02.000,152,11029275,13685,0,1717126261,13107.525753549991,78.70558031999826,53530.87440552 2024-05-31,03:31:03.000,152,11029243,13605,0,1717126262,13107.586380339992,78.60689249999996,53530.88837976001 2024-05-31,03:31:04.000,152,11029237,13645,0,1717126263,13107.633534510001,78.54345032999845,53530.94427672 2024-05-31,03:31:05.000,152,11029235,13885,0,1717126264,13107.680688679997,78.51525381000101,53530.94427672 2024-05-31,03:31:06.000,152,11029242,13765,0,1717126265,13107.707633919992,78.43771338000079,53530.9722252 2024-05-31,03:31:07.000,152,11029247,13645,0,1717126266,13107.768260709992,78.39541860000463,53530.94427672 2024-05-31,03:31:08.000,152,11029211,13925,0,1717126267,13107.828887499993,78.37427120999928,53531.01414792 2024-05-31,03:31:09.000,152,11029259,14125,0,1717126268,13107.916459530003,78.31082903999777,53531.01414792 2024-05-31,03:31:10.000,152,11029212,13605,0,1717126269,13107.943404769998,78.2544360000029,53531.01414792 2024-05-31,03:31:11.000,152,11029198,13565,0,1717126270,13107.970350009993,78.22623947999818,53531.035109280005 2024-05-31,03:31:12.000,152,11029213,13925,0,1717126271,13108.051185729993,78.17689557000267,53531.02812216001 2024-05-31,03:31:13.000,152,11029201,13645,0,1717126272,13108.118548829989,78.09935514000244,53531.035109280005 2024-05-31,03:31:14.000,152,11029262,14045,0,1717126273,13108.165702999999,78.07820775000437,53531.1119676 2024-05-31,03:31:15.000,152,11029231,13645,0,1717126274,13108.26674765,78.02181471000222,53531.09799336001 2024-05-31,03:31:16.000,152,11029268,13725,0,1717126275,13108.32063812999,77.91607776000455,53531.09100624 2024-05-31,03:31:17.000,152,11029239,13645,0,1717126276,13108.36105598999,77.88788123999984,53531.13991608 2024-05-31,03:31:18.000,152,11029239,13565,0,1717126277,13108.42168277999,77.81738993999898,53531.16087744 2024-05-31,03:31:19.000,152,11029227,13845,0,1717126278,13108.50251849999,77.7962425500009,53531.20978728 2024-05-31,03:31:20.000,152,11029256,14045,0,1717126279,13108.50251849999,77.80329168000026,53531.18882592 2024-05-31,03:31:21.000,152,11029242,13885,0,1717126280,13108.59009053,77.71165299000131,53531.19581304001 2024-05-31,03:31:22.000,152,11029225,13925,0,1717126281,13108.60356314999,77.71165299000131,53531.202800160005 2024-05-31,03:31:23.000,152,11029261,13845,0,1717126282,13108.643981009991,77.6975547300026,53531.251710000004 2024-05-31,03:31:24.000,152,11029261,13725,0,1717126283,13108.657453629996,77.65525994999916,53531.1818388 2024-05-31,03:31:25.000,152,11029222,14005,0,1717126284,13108.718080419996,77.57067038999958,53531.153890320005 2024-05-31,03:31:26.000,152,11029235,13645,0,1717126285,13108.758498279996,77.5847686499983,53531.202800160005 2024-05-31,03:31:27.000,152,11029226,13445,0,1717126286,13108.819125069997,77.52132648000406,53531.20978728 2024-05-31,03:31:28.000,152,11029276,13925,0,1717126287,13108.906697099992,77.50017908999871,53531.30061984 2024-05-31,03:31:29.000,152,11029254,13485,0,1717126288,13108.899960789997,77.44378605000384,53531.27965848 2024-05-31,03:31:30.000,152,11029225,13925,0,1717126289,13108.947114959992,77.46493344000191,53531.272671360006 2024-05-31,03:31:31.000,152,11029250,13685,0,1717126290,13108.980796509997,77.40854039999977,53531.30061984 2024-05-31,03:31:32.000,152,11029257,13885,0,1717126291,13109.041423299997,77.36624562000361,53531.30061984 2024-05-31,03:31:33.000,152,11029277,13965,0,1717126292,13109.081841159998,77.35214736000489,53531.38446528001 2024-05-31,03:31:34.000,152,11029260,13725,0,1717126293,13109.142467949998,77.3028034500021,53531.39843952 2024-05-31,03:31:35.000,152,11029218,13765,0,1717126294,13109.189622119993,77.28870519000338,53531.33555544 2024-05-31,03:31:36.000,152,11029232,13925,0,1717126295,13109.236776289988,77.28870519000338,53531.426388 2024-05-31,03:31:37.000,152,11029211,13645,0,1717126296,13109.317612009989,77.23231215000123,53531.39843952 2024-05-31,03:31:38.000,152,11029262,14005,0,1717126297,13109.331084629994,77.1900173699978,53531.419400880004 2024-05-31,03:31:39.000,152,11029319,13565,0,1717126298,13109.384975109999,77.19706650000444,53531.43337512001 2024-05-31,03:31:40.000,152,11029251,13925,0,1717126299,13109.411920349994,77.14772259000165,53531.51722056 2024-05-31,03:31:41.000,152,11029240,14165,0,1717126300,13109.43886558999,77.13362433000293,53531.51023344001 2024-05-31,03:31:42.000,152,11029241,13645,0,1717126301,13109.47928344999,77.07018216000142,53531.440362240006 2024-05-31,03:31:43.000,152,11029226,13885,0,1717126302,13109.56011916999,77.03493651000463,53531.52420768 2024-05-31,03:31:44.000,152,11029227,14085,0,1717126303,13109.553382859995,76.9926417300012,53531.47529784 2024-05-31,03:31:45.000,152,11029202,13365,0,1717126304,13109.60727334,76.9573960800044,53531.51023344001 2024-05-31,03:31:46.000,152,11029244,13645,0,1717126305,13109.66116381999,76.9432978199984,53531.54516904 2024-05-31,03:31:47.000,152,11029211,14045,0,1717126306,13109.68810906,76.89395391000289,53531.50324632 2024-05-31,03:31:48.000,152,11029233,13565,0,1717126307,13109.72179060999,76.86575738999818,53531.57311752 2024-05-31,03:31:49.000,152,11029224,13725,0,1717126308,13109.735263229995,76.80231522000395,53531.58010464001 2024-05-31,03:31:50.000,152,11029265,13605,0,1717126309,13109.755472159995,76.75297131000116,53531.60106600001 2024-05-31,03:31:51.000,152,11029242,13685,0,1717126310,13109.755472159995,76.73887305000244,53531.57311752 2024-05-31,03:31:52.000,152,11029224,13805,0,1717126311,13109.755472159995,76.69657826999901,53531.552156159996 2024-05-31,03:31:53.000,152,11029163,13685,0,1717126312,13109.816098949996,76.66133262000221,53531.60106600001 2024-05-31,03:31:54.000,152,11029251,13605,0,1717126313,13109.80936264,76.58379219000199,53531.552156159996 2024-05-31,03:31:55.000,152,11029224,14245,0,1717126314,13109.84304418999,76.52739914999984,53531.62202736 2024-05-31,03:31:56.000,152,11029250,13725,0,1717126315,13109.896934669996,76.48510437000368,53531.6360016 2024-05-31,03:31:57.000,152,11029223,14245,0,1717126316,13109.89019836,76.44280959000025,53531.55914328001 2024-05-31,03:31:58.000,152,11029231,14125,0,1717126317,13109.917143599996,76.36526916000003,53531.60106600001 2024-05-31,03:31:59.000,152,11029249,14125,0,1717126318,13109.950825150001,76.30887611999788,53531.608053120006 2024-05-31,03:32:00.000,152,11029255,13805,0,1717126319,13109.977770389996,76.26658134000172,53531.552156159996 2024-05-31,03:32:01.000,152,11029261,14125,0,1717126320,13110.024924559992,76.21018829999957,53531.58010464001 2024-05-31,03:32:02.000,152,11029243,14325,0,1717126321,13110.051869800001,76.11854961000063,53531.58010464001 2024-05-31,03:32:03.000,152,11029207,13645,0,1717126322,13110.078815039997,76.04805830999976,53531.5661304 2024-05-31,03:32:04.000,152,11029245,13325,0,1717126323,13110.139441829997,75.99166527000489,53531.59407888 2024-05-31,03:32:15.000,152,11029258,13525,0,1717126334,13110.732237109994,75.15281880000111,53531.552156159996 2024-05-31,03:32:16.000,152,11029269,14125,0,1717126335,13110.75918234999,75.0893766299996,53531.58010464001 2024-05-31,03:32:17.000,152,11029225,14005,0,1717126336,13110.78612759,75.0259344599981,53531.51722056 2024-05-31,03:32:18.000,152,11029191,13885,0,1717126337,13110.853490689995,74.89905012000236,53531.51722056 2024-05-31,03:32:19.000,152,11029243,13885,0,1717126338,13110.90064485999,74.82150969000213,53531.4962592 2024-05-31,03:32:20.000,152,11029296,14005,0,1717126339,13110.934326409995,74.75806752000062,53531.58010464001 2024-05-31,03:32:21.000,152,11029249,13725,0,1717126340,13111.00842582,74.6805270900004,53531.53119480001 2024-05-31,03:32:22.000,152,11029229,13765,0,1717126341,13111.055579989996,74.60298666000017,53531.538181920005 2024-05-31,03:32:23.000,152,11029289,13725,0,1717126342,13111.143152019991,74.55364275000466,53531.4962592 2024-05-31,03:32:24.000,152,11029248,13645,0,1717126343,13111.230724050001,74.50429884000187,53531.538181920005 2024-05-31,03:32:25.000,152,11029230,13405,0,1717126344,13111.257669289997,74.44790579999972,53531.48228496001 2024-05-31,03:32:26.000,152,11029250,14005,0,1717126345,13111.311559770002,74.37036536999949,53531.552156159996 2024-05-31,03:32:27.000,152,11029244,13445,0,1717126346,13111.351977630002,74.32102146000398,53531.53119480001 2024-05-31,03:32:28.000,152,11029217,14205,0,1717126347,13111.412604420002,74.25053016000311,53531.50324632 2024-05-31,03:32:29.000,152,11029238,13765,0,1717126348,13111.493440140002,74.21528450999904,53531.59407888 2024-05-31,03:32:30.000,152,11029264,14085,0,1717126349,13111.547330619993,74.1870879900016,53531.58010464001 2024-05-31,03:32:31.000,152,11029246,13885,0,1717126350,13111.594484789988,74.07430191000458,53531.5661304 2024-05-31,03:32:32.000,152,11029262,13885,0,1717126351,13111.668584199993,74.06020364999858,53531.60106600001 2024-05-31,03:32:33.000,152,11029297,13965,0,1717126352,13111.756156229989,74.01085974000307,53531.62202736 2024-05-31,03:32:34.000,152,11029275,14005,0,1717126353,13111.756156229989,73.93331931000284,53531.62901448001 2024-05-31,03:32:35.000,152,11029252,13565,0,1717126354,13111.796574089989,73.86282801000198,53531.64997584001 2024-05-31,03:32:36.000,152,11029246,13565,0,1717126355,13111.89761873999,73.8275823599979,53531.66395008 2024-05-31,03:32:37.000,152,11029224,13605,0,1717126356,13111.99866338999,73.79938584000047,53531.62901448001 2024-05-31,03:32:38.000,152,11029261,13925,0,1717126357,13111.98519077,73.73594366999896,53531.656962960005 2024-05-31,03:32:39.000,152,11029234,14085,0,1717126358,13112.072762799995,73.70774715000152,53531.64997584001 2024-05-31,03:32:40.000,152,11029258,13565,0,1717126359,13112.05929017999,73.64430498000002,53531.656962960005 2024-05-31,03:32:41.000,152,11029268,13725,0,1717126360,13112.113180659995,73.58086280999851,53531.7408084 2024-05-31,03:32:42.000,152,11029224,13565,0,1717126361,13112.18728007,73.51742064000427,53531.67792432001 2024-05-31,03:32:43.000,152,11029218,13485,0,1717126362,13112.214225309996,73.52446977000363,53531.74779552001 2024-05-31,03:32:44.000,152,11029248,13685,0,1717126363,13112.234434239996,73.48922411999956,53531.754782640004 2024-05-31,03:32:45.000,152,11029269,13885,0,1717126364,13112.254643169996,73.43988021000405,53531.76875688001 2024-05-31,03:32:46.000,152,11029248,13765,0,1717126365,13112.32874258,73.42578194999805,53531.754782640004 2024-05-31,03:32:47.000,152,11029243,13925,0,1717126366,13112.375896749996,73.40463455999998,53531.78273112 2024-05-31,03:32:48.000,152,11029263,13605,0,1717126367,13112.436523539996,73.4187328199987,53531.79670536001 2024-05-31,03:32:49.000,152,11029224,13605,0,1717126368,13112.503886639992,73.37643804000254,53531.85260232 2024-05-31,03:32:50.000,152,11029262,13765,0,1717126369,13112.497150329997,73.34824151999783,53531.85958944 2024-05-31,03:32:51.000,152,11029223,13765,0,1717126370,13112.544304499992,73.33414325999911,53531.83164096 2024-05-31,03:32:52.000,152,11029237,13885,0,1717126371,13112.611667600002,73.30594674000167,53531.85260232 2024-05-31,03:32:53.000,152,11029200,14085,0,1717126372,13112.692503320002,73.30594674000167,53531.922473520004 2024-05-31,03:32:54.000,152,11029291,13965,0,1717126373,13112.726184869993,73.25660282999888,53531.91548640001 2024-05-31,03:32:55.000,152,11029228,13965,0,1717126374,13112.793547969988,73.2354554400008,53531.92946064 2024-05-31,03:32:56.000,152,11029285,13685,0,1717126375,13112.908065239993,73.2354554400008,53531.97837048 2024-05-31,03:32:57.000,152,11029273,14085,0,1717126376,13112.961955719999,73.20725892000337,53531.992344720005 2024-05-31,03:32:58.000,152,11029275,13925,0,1717126377,13113.049527749994,73.18611152999802,53532.04824168 2024-05-31,03:32:59.000,152,11029275,13965,0,1717126378,13113.13709977999,73.19316066000465,53532.01330608001 2024-05-31,03:33:00.000,152,11029244,13765,0,1717126379,13113.251617049995,73.1720132699993,53532.041254560005 2024-05-31,03:33:01.000,152,11029258,13565,0,1717126380,13113.332452769995,73.08037458000035,53532.06920304 2024-05-31,03:33:02.000,152,11029306,13765,0,1717126381,13113.44023372999,73.08742370999971,53532.17400984 2024-05-31,03:33:03.000,152,11029246,13805,0,1717126382,13113.52780576,73.04512893000356,53532.11811288 2024-05-31,03:33:04.000,152,11029252,13925,0,1717126383,13113.622114099991,73.03103067000484,53532.16702272 2024-05-31,03:33:05.000,152,11029233,14005,0,1717126384,13113.743367679992,73.00283415000013,53532.257855280004 2024-05-31,03:33:06.000,152,11029279,13485,0,1717126385,13113.878093879997,72.99578502000077,53532.27182952001 2024-05-31,03:33:07.000,152,11029271,13765,0,1717126386,13113.992611150003,72.96758850000333,53532.32073936001 2024-05-31,03:33:08.000,152,11029246,14005,0,1717126387,13114.080183179998,73.00283415000013,53532.38362344 2024-05-31,03:33:09.000,152,11029260,13925,0,1717126388,13114.167755209994,72.96758850000333,53532.41855904001 2024-05-31,03:33:10.000,152,11029236,14085,0,1717126389,13114.302481409999,72.93939197999862,53532.43253328 2024-05-31,03:33:11.000,152,11029274,13565,0,1717126390,13114.369844509994,72.94644110999798,53532.495417360005 2024-05-31,03:33:12.000,152,11029220,13685,0,1717126391,13114.48436178,72.96053937000397,53532.558301439996 2024-05-31,03:33:13.000,152,11029260,13685,0,1717126392,13114.53825225999,72.93234284999926,53532.60721128001 2024-05-31,03:33:14.000,152,11029268,13845,0,1717126393,13114.60561536,72.96053937000397,53532.649134 2024-05-31,03:33:15.000,152,11029292,13525,0,1717126394,13114.72686894,72.89709720000246,53532.68406960001 2024-05-31,03:33:16.000,152,11029290,13565,0,1717126395,13114.794232039996,72.90414633000182,53532.70503096001 2024-05-31,03:33:17.000,152,11029291,13805,0,1717126396,13114.868331450001,72.85480241999903,53532.80285064001 2024-05-31,03:33:18.000,152,11029263,13925,0,1717126397,13114.955903479997,72.86890067999775,53532.86573472 2024-05-31,03:33:19.000,152,11029253,13725,0,1717126398,13115.030002890002,72.88299894000374,53532.879708960005 2024-05-31,03:33:20.000,152,11029219,13685,0,1717126399,13115.036739199997,72.89709720000246,53532.949580160006 2024-05-31,03:33:21.000,152,11029266,14005,0,1717126400,13115.144520159993,72.88299894000374,53532.99150288001 2024-05-31,03:33:22.000,152,11029231,14165,0,1717126401,13115.184938019993,72.88299894000374,53533.06836120001 2024-05-31,03:33:23.000,152,11029208,13725,0,1717126402,13115.265773739993,72.91824459000054,53533.14521952 2024-05-31,03:33:24.000,152,11029234,14085,0,1717126403,13115.346609459993,72.91824459000054,53533.166180880005 2024-05-31,03:33:25.000,152,11029232,13445,0,1717126404,13115.380291009998,72.97463763000269,53533.23605208001 2024-05-31,03:33:26.000,152,11029272,13805,0,1717126405,13115.434181489989,72.99578502000077,53533.29194904 2024-05-31,03:33:27.000,152,11029226,13765,0,1717126406,13115.467863039994,72.99578502000077,53533.333871760005 2024-05-31,03:33:28.000,152,11029233,14005,0,1717126407,13115.521753519999,73.04512893000356,53533.35483312001 2024-05-31,03:33:29.000,152,11029231,13645,0,1717126408,13115.568907689994,73.073325450001,53533.36182024 2024-05-31,03:33:30.000,152,11029270,13925,0,1717126409,13115.609325549995,73.08037458000035,53533.41073008 2024-05-31,03:33:31.000,152,11029218,13765,0,1717126410,13115.61606185999,73.08037458000035,53533.44566568001 2024-05-31,03:33:32.000,152,11029266,14045,0,1717126411,13115.66321603,73.08037458000035,53533.48060128 2024-05-31,03:33:33.000,152,11029242,13925,0,1717126412,13115.68342496,73.10857109999779,53533.59239520001 2024-05-31,03:33:34.000,152,11029253,13725,0,1717126413,13115.68342496,73.073325450001,53533.57842096 2024-05-31,03:33:35.000,152,11029265,13285,0,1717126414,13115.710370199995,73.05217806000292,53533.57143384001 2024-05-31,03:33:36.000,152,11029245,13765,0,1717126415,13115.74405175,73.10857109999779,53533.67624064 2024-05-31,03:33:37.000,152,11029234,13605,0,1717126416,13115.730579129995,73.08742370999971,53533.718163360005 2024-05-31,03:33:38.000,152,11029214,13405,0,1717126417,13115.791205919995,73.10152196999843,53533.78104744001 2024-05-31,03:33:39.000,152,11029214,13405,0,1717126418,13115.81815115999,73.00988327999949,53533.81598304 2024-05-31,03:33:40.000,152,11029252,13565,0,1717126419,13115.8450964,73.04512893000356,53533.82995728001 2024-05-31,03:33:41.000,152,11029197,13805,0,1717126420,13115.872041639996,73.05922719000228,53533.899828479996 2024-05-31,03:33:42.000,152,11029222,13885,0,1717126421,13115.88551426,73.08742370999971,53533.97668680001 2024-05-31,03:33:43.000,152,11029230,14085,0,1717126422,13115.919195809991,73.08037458000035,53533.96969968 2024-05-31,03:33:44.000,152,11029201,13485,0,1717126423,13115.939404739991,73.05922719000228,53534.06053224 2024-05-31,03:33:45.000,152,11029231,14005,0,1717126424,13115.952877359996,73.08037458000035,53534.07450648001 2024-05-31,03:33:46.000,152,11029229,13885,0,1717126425,13115.98655891,73.08037458000035,53534.15835192 2024-05-31,03:33:47.000,152,11029251,13765,0,1717126426,13116.000031529991,73.073325450001,53534.172326160005 2024-05-31,03:33:48.000,152,11029223,13765,0,1717126427,13115.993295219996,73.073325450001,53534.19328752001 2024-05-31,03:33:49.000,152,11029234,13645,0,1717126428,13116.013504149996,73.05217806000292,53534.26315872001 2024-05-31,03:33:50.000,152,11029230,13845,0,1717126429,13116.074130939996,73.08037458000035,53534.3260428 2024-05-31,03:33:51.000,152,11029275,13885,0,1717126430,13116.053922009996,73.05922719000228,53534.33302992001 2024-05-31,03:33:52.000,152,11029238,13525,0,1717126431,13116.094339869996,73.05217806000292,53534.42386248 2024-05-31,03:33:53.000,152,11029246,13765,0,1717126432,13116.128021420001,73.03103067000484,53534.40290112 2024-05-31,03:33:54.000,152,11029241,13845,0,1717126433,13116.148230350002,73.03103067000484,53534.47975944001 2024-05-31,03:33:55.000,152,11029237,13725,0,1717126434,13116.161702969992,73.00988327999949,53534.52866928001 2024-05-31,03:33:56.000,152,11029217,13605,0,1717126435,13116.121285109992,73.0380798000042,53534.59854048001 2024-05-31,03:33:57.000,152,11029225,13485,0,1717126436,13116.175175589997,73.00988327999949,53534.66841168001 2024-05-31,03:33:58.000,152,11029234,13365,0,1717126437,13116.195384519997,72.96053937000397,53534.68937304 2024-05-31,03:33:59.000,152,11029215,13645,0,1717126438,13116.242538689992,72.96053937000397,53534.75924424 2024-05-31,03:34:00.000,152,11029240,13965,0,1717126439,13116.249275000002,72.93234284999926,53534.822128320004 2024-05-31,03:34:01.000,152,11029194,13485,0,1717126440,13116.208857140002,72.90414633000182,53534.822128320004 2024-05-31,03:34:02.000,152,11029207,13845,0,1717126441,13116.269483930002,72.84070416000031,53534.891999520005 2024-05-31,03:34:03.000,152,11029179,13725,0,1717126442,13116.316638099997,72.79840938000416,53534.919948 2024-05-31,03:34:04.000,152,11029238,14205,0,1717126443,13116.397473819998,72.80545851000352,53534.961870720006 2024-05-31,03:34:05.000,152,11029216,13485,0,1717126444,13116.478309539998,72.74201634000201,53535.03872904 2024-05-31,03:34:06.000,152,11029211,14085,0,1717126445,13116.498518469998,72.72086895000393,53535.129561600006 2024-05-31,03:34:07.000,152,11029200,13405,0,1717126446,13116.538936329998,72.72086895000393,53535.19244568 2024-05-31,03:34:08.000,152,11029234,13965,0,1717126447,13116.619772049999,72.68562329999986,53535.26930400001 2024-05-31,03:34:09.000,152,11029210,13885,0,1717126448,13116.639980979999,72.65742678000242,53535.325200960004 2024-05-31,03:34:10.000,152,11029237,13565,0,1717126449,13116.633244669989,72.62923025999771,53535.40205928 2024-05-31,03:34:11.000,152,11029241,13845,0,1717126450,13116.666926219994,72.65037765000307,53535.45096912 2024-05-31,03:34:12.000,152,11029252,14005,0,1717126451,13116.687135149994,72.59398461000092,53535.52084032 2024-05-31,03:34:13.000,152,11029208,14085,0,1717126452,13116.707344079994,72.5798863500022,53535.52782744 2024-05-31,03:34:14.000,152,11029245,14085,0,1717126453,13116.720816699999,72.57283722000284,53535.58372440001 2024-05-31,03:34:15.000,152,11029250,13885,0,1717126454,13116.707344079994,72.57283722000284,53535.660582720004 2024-05-31,03:34:16.000,152,11029178,13725,0,1717126455,13116.673662529989,72.60103374000028,53535.71647968 2024-05-31,03:34:17.000,152,11029258,13565,0,1717126456,13116.700607769999,72.5798863500022,53535.82128648001 2024-05-31,03:34:18.000,152,11029234,13885,0,1717126457,13116.646717289994,72.5798863500022,53535.83526072 2024-05-31,03:34:19.000,152,11029203,13605,0,1717126458,13116.626508359994,72.56578809000348,53535.91211904 2024-05-31,03:34:20.000,152,11029273,14205,0,1717126459,13116.599563119998,72.54464069999813,53536.0029516 2024-05-31,03:34:21.000,152,11029236,13805,0,1717126460,13116.559145259998,72.55873896000412,53536.016925840006 2024-05-31,03:34:22.000,152,11029221,13765,0,1717126461,13116.518727399998,72.53054243999941,53536.03090008 2024-05-31,03:34:23.000,152,11029206,14085,0,1717126462,13116.471573229988,72.55873896000412,53536.065835680005 2024-05-31,03:34:24.000,152,11029256,13845,0,1717126463,13116.384001199993,72.48824766000325,53536.135706880006 2024-05-31,03:34:25.000,152,11029258,14085,0,1717126464,13116.330110720002,72.54464069999813,53536.21955232 2024-05-31,03:34:26.000,152,11029248,14125,0,1717126465,13116.262747619992,72.52349331000005,53536.19160384 2024-05-31,03:34:27.000,152,11029204,13885,0,1717126466,13116.188648210002,72.49529679000261,53536.26846216 2024-05-31,03:34:28.000,152,11029263,13485,0,1717126467,13116.114548799997,72.47414940000453,53536.27544928001 2024-05-31,03:34:29.000,152,11029222,13485,0,1717126468,13116.006767840001,72.48824766000325,53536.29641064001 2024-05-31,03:34:30.000,152,11029246,14005,0,1717126469,13115.912459499996,72.49529679000261,53536.331346240004 2024-05-31,03:34:31.000,152,11029246,13565,0,1717126470,13115.80467854,72.49529679000261,53536.3872432 2024-05-31,03:34:32.000,152,11029269,13525,0,1717126471,13115.70363389,72.44595287999982,53536.42916592 2024-05-31,03:34:33.000,152,11029241,14205,0,1717126472,13115.629534479995,72.42480549000175,53536.42916592 2024-05-31,03:34:34.000,152,11029290,13565,0,1717126473,13115.501544589999,72.39660897000431,53536.51301136001 2024-05-31,03:34:35.000,152,11029269,13565,0,1717126474,13115.413972559989,72.39660897000431,53536.519998480006 2024-05-31,03:34:36.000,152,11029226,13565,0,1717126475,13115.319664219998,72.35431419000088,53536.55493408 2024-05-31,03:34:37.000,152,11029201,13645,0,1717126476,13115.218619569998,72.34021593000216,53536.61083104001 2024-05-31,03:34:38.000,152,11029244,13885,0,1717126477,13115.104102299993,72.37546157999896,53536.617818160004 2024-05-31,03:34:39.000,152,11029244,13765,0,1717126478,13114.996321339997,72.31906854000408,53536.67371512 2024-05-31,03:34:40.000,152,11029238,13765,0,1717126479,13114.881804069992,72.31201941000472,53536.67371512 2024-05-31,03:34:41.000,152,11029238,13565,0,1717126480,13114.807704660001,72.24857724000321,53536.69467648 2024-05-31,03:34:42.000,152,11029229,13805,0,1717126481,13114.733605249996,72.24152811000386,53536.75756056001 2024-05-31,03:34:43.000,152,11029244,14085,0,1717126482,13114.65950583999,72.17808594000235,53536.79948328001 2024-05-31,03:34:44.000,152,11029258,13925,0,1717126483,13114.54498857,72.13579115999892,53536.79249616 2024-05-31,03:34:45.000,152,11029271,13925,0,1717126484,13114.50457071,72.10759464000148,53536.88332872 2024-05-31,03:34:46.000,152,11029264,13845,0,1717126485,13114.369844509994,72.07234899000468,53536.88332872 2024-05-31,03:34:47.000,152,11029289,13445,0,1717126486,13114.27553616999,72.07234899000468,53536.87634160001 2024-05-31,03:34:48.000,152,11029261,13925,0,1717126487,13114.194700449989,71.99480856000446,53536.94621280001 2024-05-31,03:34:49.000,152,11029256,13965,0,1717126488,13114.093655799988,71.99480856000446,53536.974161280006 2024-05-31,03:34:50.000,152,11029263,13765,0,1717126489,13113.992611150003,71.95251378000103,53536.98813552 2024-05-31,03:34:51.000,152,11029250,13645,0,1717126490,13113.905039119993,71.91726813000423,53537.023071120006 2024-05-31,03:34:52.000,152,11029303,13405,0,1717126491,13113.756840299997,71.86792422000144,53537.0510196 2024-05-31,03:34:53.000,152,11029284,13965,0,1717126492,13113.628850410001,71.86792422000144,53537.05800672 2024-05-31,03:34:54.000,152,11029259,13965,0,1717126493,13113.521069449991,71.7762855300025,53537.07896808 2024-05-31,03:34:55.000,152,11029271,13965,0,1717126494,13113.42676111,71.75513814000442,53537.17678776 2024-05-31,03:34:56.000,152,11029259,13925,0,1717126495,13113.30550753,71.70579423000163,53537.14883928 2024-05-31,03:34:57.000,152,11029263,13725,0,1717126496,13113.211199189995,71.67759771000419,53537.169800640004 2024-05-31,03:34:58.000,152,11029239,14085,0,1717126497,13113.063000369999,71.61415554000268,53537.25364608 2024-05-31,03:34:59.000,152,11029264,14005,0,1717126498,13112.975428339989,71.58595901999797,53537.239671840005 2024-05-31,03:35:00.000,152,11029246,13965,0,1717126499,13112.854174759988,71.5295659800031,53537.31653016 2024-05-31,03:35:01.000,152,11029184,14085,0,1717126500,13112.739657489998,71.52251685000374,53537.39338848 2024-05-31,03:35:02.000,152,11029273,13685,0,1717126501,13112.658821769997,71.48022207000031,53537.38640136 2024-05-31,03:35:03.000,152,11029272,13805,0,1717126502,13112.551040810002,71.42382902999816,53537.36544 2024-05-31,03:35:04.000,152,11029263,13245,0,1717126503,13112.382633059991,71.39563251000072,53537.41434984 2024-05-31,03:35:05.000,152,11029262,13645,0,1717126504,13112.24790686,71.33923946999857,53537.42133696 2024-05-31,03:35:06.000,152,11029281,14005,0,1717126505,13112.153598519995,71.28989556000306,53537.49819528001 2024-05-31,03:35:07.000,152,11029262,13645,0,1717126506,13112.02560863,71.23350252000091,53537.47024680001 2024-05-31,03:35:08.000,152,11029252,13765,0,1717126507,13111.884146119999,71.19120774000476,53537.56107936 2024-05-31,03:35:09.000,152,11029277,14045,0,1717126508,13111.749419919994,71.14186383000197,53537.58204072 2024-05-31,03:35:10.000,152,11029286,14085,0,1717126509,13111.574275859988,71.11366731000453,53537.623963440004 2024-05-31,03:35:11.000,152,11029219,13845,0,1717126510,13111.459758589997,71.06432340000174,53537.56806648001 2024-05-31,03:35:12.000,152,11029248,13725,0,1717126511,13111.331768700002,71.00088123000023,53537.61697632001 2024-05-31,03:35:13.000,152,11029251,13925,0,1717126512,13111.237460359996,70.94448818999808,53537.644924800006 2024-05-31,03:35:14.000,152,11029266,13565,0,1717126513,13111.055579989996,70.88809515000321,53537.65191192 2024-05-31,03:35:15.000,152,11029273,13645,0,1717126514,13110.914117479995,70.8246529800017,53537.65889904 2024-05-31,03:35:16.000,152,11029208,14245,0,1717126515,13110.833281759995,70.81055472000298,53537.75671872 2024-05-31,03:35:17.000,152,11029257,13965,0,1717126516,13110.70529187,70.74711255000148,53537.77768008 2024-05-31,03:35:18.000,152,11029225,14285,0,1717126517,13110.577301979989,70.69071950999933,53537.79864144 2024-05-31,03:35:19.000,152,11029261,14005,0,1717126518,13110.496466259989,70.66957212000125,53537.8196028 2024-05-31,03:35:20.000,152,11029245,13725,0,1717126519,13110.408894229993,70.62022820999846,53537.83357704001 2024-05-31,03:35:21.000,152,11029246,14125,0,1717126520,13110.301113269998,70.5779334300023,53537.86851264 2024-05-31,03:35:22.000,152,11029243,13885,0,1717126521,13110.186595999992,70.5144912600008,53537.91742248 2024-05-31,03:35:23.000,152,11029296,13605,0,1717126522,13110.112496590002,70.45809821999865,53537.93139672001 2024-05-31,03:35:24.000,152,11029296,13565,0,1717126523,13110.031660870001,70.3664595299997,53538.01524216 2024-05-31,03:35:25.000,152,11029243,13765,0,1717126524,13109.984506699991,70.31006649000483,53538.00126792001 2024-05-31,03:35:26.000,152,11029265,13725,0,1717126525,13109.86998943,70.24662432000332,53538.064152 2024-05-31,03:35:27.000,152,11029288,14005,0,1717126526,13109.78915371,70.19023128000117,53538.12004896001 2024-05-31,03:35:28.000,152,11029222,13805,0,1717126527,13109.70831799,70.10564172000159,53538.127036080004 2024-05-31,03:35:29.000,152,11029258,14085,0,1717126528,13109.60727334,70.021052160002,53538.16895880001 2024-05-31,03:35:30.000,152,11029245,14085,0,1717126529,13109.533173929995,69.94351173000177,53538.16895880001 2024-05-31,03:35:31.000,152,11029230,13565,0,1717126530,13109.391711419994,69.92941347000306,53538.2038944 2024-05-31,03:35:32.000,152,11029220,13925,0,1717126531,13109.371502489994,69.86597130000155,53538.25979136 2024-05-31,03:35:33.000,152,11029201,13725,0,1717126532,13109.236776289988,69.75318522000453,53538.315688320006 2024-05-31,03:35:34.000,152,11029273,13605,0,1717126533,13109.189622119993,69.72498869999981,53538.38555952001 2024-05-31,03:35:35.000,152,11029269,13565,0,1717126534,13109.115522710003,69.64039914000023,53538.42049512 2024-05-31,03:35:36.000,152,11029272,13565,0,1717126535,13109.034686990002,69.62630088000151,53538.40652088001 2024-05-31,03:35:37.000,152,11029258,13525,0,1717126536,13108.960587579997,69.52056393000385,53538.462417840004 2024-05-31,03:35:38.000,152,11029221,13925,0,1717126537,13108.920169719997,69.47122002000106,53538.532289040006 2024-05-31,03:35:39.000,152,11029198,13925,0,1717126538,13108.886488169992,69.38663046000147,53538.59517312 2024-05-31,03:35:40.000,152,11029220,13765,0,1717126539,13108.771970900001,69.32318828999996,53538.699979920006 2024-05-31,03:35:41.000,152,11029251,13965,0,1717126540,13108.738289349996,69.26679524999781,53538.68600568 2024-05-31,03:35:42.000,152,11029245,13965,0,1717126541,13108.65071732,69.27384438000445,53538.76985112001 2024-05-31,03:35:43.000,152,11029216,13725,0,1717126542,13108.617035769996,69.23154960000102,53538.80478672 2024-05-31,03:35:44.000,152,11029244,13925,0,1717126543,13108.515991119995,69.16105830000015,53538.90959352001 2024-05-31,03:35:55.000,152,11029271,13885,0,1717126554,13107.680688679997,68.81565093000245,53539.468563120005 2024-05-31,03:35:56.000,152,11029209,13725,0,1717126555,13107.579644029996,68.82974919000117,53539.44061464001 2024-05-31,03:35:57.000,152,11029237,13805,0,1717126556,13107.525753549991,68.79450354000437,53539.55939568001 2024-05-31,03:35:58.000,152,11029280,14085,0,1717126557,13107.45165414,68.73106137000286,53539.64324112 2024-05-31,03:35:59.000,152,11029201,13765,0,1717126558,13107.38429103999,68.73106137000286,53539.69913808001 2024-05-31,03:36:00.000,152,11029244,14005,0,1717126559,13107.28324638999,68.70286484999815,53539.78997064 2024-05-31,03:36:01.000,152,11029224,13765,0,1717126560,13107.18893805,68.70991398000479,53539.83189336 2024-05-31,03:36:02.000,152,11029212,13925,0,1717126561,13107.135047569995,68.69581571999879,53539.90875168 2024-05-31,03:36:03.000,152,11029254,13845,0,1717126562,13107.054211849994,68.70991398000479,53539.94368728001 2024-05-31,03:36:04.000,152,11029267,13845,0,1717126563,13106.953167199994,68.65352094000264,53540.09740392 2024-05-31,03:36:05.000,152,11029234,14045,0,1717126564,13106.798232069988,68.70286484999815,53540.06246832001 2024-05-31,03:36:06.000,152,11029241,13485,0,1717126565,13106.697187420003,68.66761920000135,53540.04849408 2024-05-31,03:36:07.000,152,11029228,13605,0,1717126566,13106.528779669992,68.63237355000456,53540.14631376 2024-05-31,03:36:08.000,152,11029252,13525,0,1717126567,13106.441207639997,68.61827528999856,53540.25112056001 2024-05-31,03:36:09.000,152,11029251,14005,0,1717126568,13106.340162989996,68.58302964000177,53540.23015920001 2024-05-31,03:36:10.000,152,11029230,13765,0,1717126569,13106.27279989,68.5477839899977,53540.31400464 2024-05-31,03:36:11.000,152,11029227,13885,0,1717126570,13106.12460106999,68.51958747000026,53540.39086296 2024-05-31,03:36:12.000,152,11029229,13525,0,1717126571,13106.03029273,68.49139095000282,53540.425798560005 2024-05-31,03:36:13.000,152,11029196,13525,0,1717126572,13105.90903915,68.49139095000282,53540.49566976001 2024-05-31,03:36:14.000,152,11029270,14085,0,1717126573,13105.814730809994,68.45614529999875,53540.523618240004 2024-05-31,03:36:15.000,152,11029201,13805,0,1717126574,13105.700213539989,68.46319442999811,53540.58650232001 2024-05-31,03:36:16.000,152,11029238,13885,0,1717126575,13105.585696269998,68.4138505200026,53540.60746368 2024-05-31,03:36:17.000,152,11029221,13605,0,1717126576,13105.444233759998,68.37155573999917,53540.67034776 2024-05-31,03:36:18.000,152,11029235,13365,0,1717126577,13105.322980179997,68.32926096000301,53540.74720608 2024-05-31,03:36:19.000,152,11029216,13885,0,1717126578,13105.248880769992,68.2658187900015,53540.81707728 2024-05-31,03:36:20.000,152,11029200,14085,0,1717126579,13105.174781360001,68.18122923000192,53540.86598712 2024-05-31,03:36:21.000,152,11029236,13765,0,1717126580,13105.073736710001,68.18827836000128,53540.94284544 2024-05-31,03:36:22.000,152,11029181,13685,0,1717126581,13104.979428369996,68.1671309700032,53541.04066512001 2024-05-31,03:36:23.000,152,11029163,14005,0,1717126582,13104.858174789995,68.11778706000041,53541.033678 2024-05-31,03:36:24.000,152,11029217,14005,0,1717126583,13104.80428430999,68.06139401999826,53541.05463936 2024-05-31,03:36:25.000,152,11029213,13805,0,1717126584,13104.716712279995,68.0190992400021,53541.12451056 2024-05-31,03:36:26.000,152,11029219,13645,0,1717126585,13104.615667629994,67.99795185000403,53541.22233024 2024-05-31,03:36:27.000,152,11029204,13525,0,1717126586,13104.56177714999,67.91336229000444,53541.27124008 2024-05-31,03:36:28.000,152,11029237,13885,0,1717126587,13104.480941429989,67.89926402999845,53541.264252960005 2024-05-31,03:36:29.000,152,11029213,14125,0,1717126588,13104.359687849988,67.83582186000422,53541.32713704001 2024-05-31,03:36:30.000,152,11029239,13525,0,1717126589,13104.245170579998,67.82877273000486,53541.383034000006 2024-05-31,03:36:31.000,152,11029235,13525,0,1717126590,13104.157598550002,67.76533056000335,53541.39700824 2024-05-31,03:36:32.000,152,11029212,13645,0,1717126591,13104.076762830002,67.744183169998,53541.45290520001 2024-05-31,03:36:33.000,152,11029209,14045,0,1717126592,13103.962245559997,67.73008490999928,53541.53675064 2024-05-31,03:36:34.000,152,11029221,14165,0,1717126593,13103.901618769996,67.70188839000184,53541.56469912 2024-05-31,03:36:35.000,152,11029259,13765,0,1717126594,13103.76689256999,67.65254447999905,53541.599634720005 2024-05-31,03:36:36.000,152,11029237,13765,0,1717126595,13103.71300209,67.65254447999905,53541.71142864001 2024-05-31,03:36:37.000,152,11029206,13845,0,1717126596,13103.659111609995,67.59615144000418,53541.71142864001 2024-05-31,03:36:38.000,152,11029274,13965,0,1717126597,13103.58501219999,67.55385666000075,53541.76033848001 2024-05-31,03:36:39.000,152,11029260,14125,0,1717126598,13103.517649099995,67.52566014000331,53541.84418392 2024-05-31,03:36:40.000,152,11029238,13925,0,1717126599,13103.40986814,67.51861101000395,53541.87911952001 2024-05-31,03:36:41.000,152,11029227,13765,0,1717126600,13103.369450279999,67.4622179700018,53541.96995208 2024-05-31,03:36:42.000,152,11029236,13845,0,1717126601,13103.302087179989,67.50451274999796,53542.00488768001 2024-05-31,03:36:43.000,152,11029243,13485,0,1717126602,13103.234724079994,67.44811971000308,53542.07475888001 2024-05-31,03:36:44.000,152,11029235,13765,0,1717126603,13103.174097289993,67.43402145000437,53542.1166816 2024-05-31,03:36:55.000,152,11029176,13845,0,1717126614,13102.695819280001,67.3987758000003,53542.724561040006 2024-05-31,03:36:56.000,152,11029226,13725,0,1717126615,13102.655401420001,67.41287405999901,53542.76648376001 2024-05-31,03:36:57.000,152,11029221,13925,0,1717126616,13102.53414784,67.41992318999837,53542.84334208001 2024-05-31,03:36:58.000,152,11029190,13965,0,1717126617,13102.49372998,67.44107058000372,53542.871290560004 2024-05-31,03:36:59.000,152,11029256,13565,0,1717126618,13102.439839499995,67.41287405999901,53542.98308448001 2024-05-31,03:37:00.000,152,11029271,13925,0,1717126619,13102.399421639995,67.3987758000003,53543.01802008 2024-05-31,03:37:01.000,152,11029237,13645,0,1717126620,13102.34553115999,67.3987758000003,53543.08789128 2024-05-31,03:37:02.000,152,11029259,14085,0,1717126621,13102.257959129995,67.33533362999879,53543.19269808 2024-05-31,03:37:03.000,152,11029245,13325,0,1717126622,13102.22427757999,67.33533362999879,53543.25558216 2024-05-31,03:37:04.000,152,11029214,13405,0,1717126623,13102.14344185999,67.34238275999815,53543.31846624001 2024-05-31,03:37:05.000,152,11029278,13645,0,1717126624,13102.069342449999,67.30008798000199,53543.40231168 2024-05-31,03:37:06.000,152,11029224,13845,0,1717126625,13101.975034109993,67.26484232999792,53543.43026016 2024-05-31,03:37:07.000,152,11029256,14045,0,1717126626,13101.927879939998,67.26484232999792,53543.43026016 2024-05-31,03:37:08.000,152,11029219,13805,0,1717126627,13101.853780529993,67.24369493999984,53543.507118479996 2024-05-31,03:37:09.000,152,11029214,13765,0,1717126628,13101.752735879993,67.20140016000369,53543.563015440006 2024-05-31,03:37:10.000,152,11029217,14005,0,1717126629,13101.658427540002,67.18730189999769,53543.57698968 2024-05-31,03:37:11.000,152,11029251,13725,0,1717126630,13101.584328129997,67.14500712000154,53543.6887836 2024-05-31,03:37:12.000,152,11029217,13805,0,1717126631,13101.503492409996,67.12385973000346,53543.674809359996 2024-05-31,03:37:13.000,152,11029242,14205,0,1717126632,13101.436129310001,67.15910538000026,53543.78660328 2024-05-31,03:37:14.000,152,11029201,13685,0,1717126633,13101.341820969996,67.13090886000282,53543.81455176 2024-05-31,03:37:15.000,152,11029236,13885,0,1717126634,13101.281194179996,67.1168106000041,53543.84948736001 2024-05-31,03:37:16.000,152,11029187,13645,0,1717126635,13101.17341322,67.1027123399981,53543.96826840001 2024-05-31,03:37:17.000,152,11029217,13565,0,1717126636,13101.0925775,67.05336843000259,53543.996216880005 2024-05-31,03:37:18.000,152,11029233,13765,0,1717126637,13101.038687019995,67.03927017000387,53544.03813960001 2024-05-31,03:37:19.000,152,11029227,13525,0,1717126638,13100.96458760999,67.01812277999852,53544.066088080006 2024-05-31,03:37:20.000,152,11029261,13925,0,1717126639,13100.937642369994,67.0040245199998,53544.10102368 2024-05-31,03:37:21.000,152,11029209,13765,0,1717126640,13100.863542959989,66.99697539000044,53544.114997920005 2024-05-31,03:37:22.000,152,11029204,13885,0,1717126641,13100.789443549998,66.9405823499983,53544.17089488 2024-05-31,03:37:23.000,152,11029237,13565,0,1717126642,13100.715344139993,66.91238583000086,53544.20583048001 2024-05-31,03:37:24.000,152,11029246,13805,0,1717126643,13100.708607829998,66.87714018000406,53544.30365016001 2024-05-31,03:37:25.000,152,11029220,13645,0,1717126644,13100.647981039998,66.87714018000406,53544.345572879996 2024-05-31,03:37:26.000,152,11029211,13725,0,1717126645,13100.567145319998,66.86304191999807,53544.40845696 2024-05-31,03:37:27.000,152,11029232,13685,0,1717126646,13100.479573290002,66.83484540000063,53544.42243120001 2024-05-31,03:37:28.000,152,11029227,13845,0,1717126647,13100.385264949997,66.77845235999848,53544.527238 2024-05-31,03:37:29.000,152,11029222,13965,0,1717126648,13100.290956609992,66.7573049700004,53544.54121224001 2024-05-31,03:37:30.000,152,11029233,14245,0,1717126649,13100.237066130001,66.72910845000297,53544.680954639996 2024-05-31,03:37:31.000,152,11029262,13725,0,1717126650,13100.162966719996,66.71501019000425,53544.701916 2024-05-31,03:37:32.000,152,11029194,13725,0,1717126651,13100.09560362,66.66566628000146,53544.7717872 2024-05-31,03:37:33.000,152,11029213,13725,0,1717126652,13100.02824051999,66.67271541000082,53544.79274856 2024-05-31,03:37:34.000,152,11029222,13805,0,1717126653,13099.97435004,66.59517498000059,53544.80672280001 2024-05-31,03:37:35.000,152,11029205,13885,0,1717126654,13099.900250629995,66.63042063000466,53544.86960688 2024-05-31,03:37:36.000,152,11029225,13765,0,1717126655,13099.78573335999,66.55288020000444,53544.92550384001 2024-05-31,03:37:37.000,152,11029231,13725,0,1717126656,13099.718370259994,66.57402759000252,53545.002362160005 2024-05-31,03:37:38.000,152,11029278,13685,0,1717126657,13099.664479779989,66.55288020000444,53545.02332352001 2024-05-31,03:37:39.000,152,11029219,13685,0,1717126658,13099.583644059989,66.51763455000037,53545.0862076 2024-05-31,03:37:40.000,152,11029279,13565,0,1717126659,13099.475863099993,66.46829064000485,53545.09319472001 2024-05-31,03:37:41.000,152,11029218,13925,0,1717126660,13099.435445239993,66.45419237999886,53545.18402728 2024-05-31,03:37:42.000,152,11029215,13925,0,1717126661,13099.395027379993,66.39075021000463,53545.14909168 2024-05-31,03:37:43.000,152,11029278,13725,0,1717126662,13099.293982729992,66.33435717000248,53545.218962880004 2024-05-31,03:37:44.000,152,11029273,13765,0,1717126663,13099.219883320002,66.27796413000033,53545.31678256 2024-05-31,03:37:45.000,152,11029216,14245,0,1717126664,13099.145783909997,66.3132097800044,53545.37966664001 2024-05-31,03:37:46.000,152,11029251,13805,0,1717126665,13099.091893429992,66.29206238999905,53545.41460224 2024-05-31,03:37:47.000,152,11029232,13885,0,1717126666,13099.024530329996,66.24976761000289,53545.42158936 2024-05-31,03:37:48.000,152,11029272,13325,0,1717126667,13098.970639849991,66.19337457000074,53545.47748632001 2024-05-31,03:37:49.000,152,11029234,13525,0,1717126668,13098.903276749996,66.18632544000138,53545.505434800005 2024-05-31,03:37:50.000,152,11029192,13725,0,1717126669,13098.862858889996,66.17222718000266,53545.554344640004 2024-05-31,03:37:51.000,152,11029269,13565,0,1717126670,13098.78875947999,66.1651780500033,53545.61722872001 2024-05-31,03:37:52.000,152,11029204,13725,0,1717126671,13098.701187449995,66.1369815299986,53545.63819008 2024-05-31,03:37:53.000,152,11029216,13965,0,1717126672,13098.660769589995,66.12993239999923,53545.722035520004 2024-05-31,03:37:54.000,152,11029254,13805,0,1717126673,13098.59340649,66.12288326999987,53545.77793248 2024-05-31,03:37:55.000,152,11029210,13765,0,1717126674,13098.539516009994,66.1017358800018,53545.82684232 2024-05-31,03:37:56.000,152,11029258,13925,0,1717126675,13098.472152909999,66.15107979000459,53545.87575216 2024-05-31,03:37:57.000,152,11029261,13805,0,1717126676,13098.404789809989,66.15812892000395,53545.94562336 2024-05-31,03:37:58.000,152,11029248,13565,0,1717126677,13098.371108259998,66.15812892000395,53546.057417280004 2024-05-31,03:37:59.000,152,11029235,13685,0,1717126678,13098.283536229988,66.1369815299986,53546.02248168 2024-05-31,03:38:00.000,152,11029266,14125,0,1717126679,13098.263327299988,66.18632544000138,53546.0644044 2024-05-31,03:38:01.000,152,11029253,13805,0,1717126680,13098.189227889998,66.15812892000395,53546.15523696 2024-05-31,03:38:02.000,152,11029223,13725,0,1717126681,13098.121864790002,66.2004237000001,53546.19715968001 2024-05-31,03:38:03.000,152,11029257,13565,0,1717126682,13098.115128479993,66.22157108999818,53546.28799224001 2024-05-31,03:38:04.000,152,11029243,14205,0,1717126683,13098.054501689992,66.21452195999882,53546.3089536 2024-05-31,03:38:05.000,152,11029201,13805,0,1717126684,13097.966929659997,66.26386587000161,53546.448696 2024-05-31,03:38:06.000,152,11029253,13925,0,1717126685,13097.966929659997,66.23566935000417,53546.462670240006 2024-05-31,03:38:07.000,152,11029213,13965,0,1717126686,13097.906302869997,66.25681674000225,53546.48363160001 2024-05-31,03:38:08.000,152,11029283,14085,0,1717126687,13097.832203459991,66.25681674000225,53546.61638688 2024-05-31,03:38:09.000,152,11029293,14165,0,1717126688,13097.798521910001,66.27091500000097,53546.679270960005 2024-05-31,03:38:10.000,152,11029243,14365,0,1717126689,13097.73789512,66.30616064999776,53546.6932452 2024-05-31,03:38:11.000,152,11029247,13845,0,1717126690,13097.731158809991,66.35550456000055,53546.79106488001 2024-05-31,03:38:12.000,152,11029272,13725,0,1717126691,13097.704213569996,66.34140630000184,53546.81202624 2024-05-31,03:38:13.000,152,11029275,13765,0,1717126692,13097.704213569996,66.3484554300012,53546.944781520004 2024-05-31,03:38:14.000,152,11029258,13485,0,1717126693,13097.67053201999,66.3484554300012,53546.99369136 2024-05-31,03:38:15.000,152,11029276,13565,0,1717126694,13097.65032308999,66.39779934000398,53547.07753680001 2024-05-31,03:38:16.000,152,11029248,13925,0,1717126695,13097.65032308999,66.40484847000334,53547.182343600005 2024-05-31,03:38:17.000,152,11029243,13565,0,1717126696,13097.663795709996,66.39779934000398,53547.19631784 2024-05-31,03:38:18.000,152,11029255,13845,0,1717126697,13097.643586779996,66.39075021000463,53547.30811176 2024-05-31,03:38:19.000,152,11029242,14005,0,1717126698,13097.63011415999,66.4118976000027,53547.34304736001 2024-05-31,03:38:20.000,152,11029239,13405,0,1717126699,13097.663795709996,66.40484847000334,53547.48278976 2024-05-31,03:38:21.000,152,11029239,14005,0,1717126700,13097.67726833,66.41894673000206,53547.53868672001 2024-05-31,03:38:22.000,152,11029262,13885,0,1717126701,13097.684004639996,66.4471432499995,53547.636506400006 2024-05-31,03:38:23.000,152,11029286,14245,0,1717126702,13097.684004639996,66.42599586000142,53547.685416240005 2024-05-31,03:38:24.000,152,11029232,14125,0,1717126703,13097.684004639996,66.45419237999886,53547.82515864001 2024-05-31,03:38:25.000,152,11029268,13645,0,1717126704,13097.684004639996,66.49648716000229,53547.93695256 2024-05-31,03:38:26.000,152,11029265,13845,0,1717126705,13097.663795709996,66.51058542000101,53548.00682376 2024-05-31,03:38:27.000,152,11029220,13805,0,1717126706,13097.63011415999,66.52468367999973,53548.07669496 2024-05-31,03:38:28.000,152,11029268,13805,0,1717126707,13097.61664154,66.53878193999844,53548.21643736 2024-05-31,03:38:29.000,152,11029258,13725,0,1717126708,13097.60990522999,66.53878193999844,53548.27233432 2024-05-31,03:38:30.000,152,11029244,14325,0,1717126709,13097.59643261,66.5458310699978,53548.37714112001 2024-05-31,03:38:31.000,152,11029273,14205,0,1717126710,13097.55601475,66.60927323999931,53548.474960800006 2024-05-31,03:38:32.000,152,11029268,13765,0,1717126711,13097.542542129995,66.64451889000338,53548.56579336001 2024-05-31,03:38:33.000,152,11029279,13925,0,1717126712,13097.562751059995,66.63746976000402,53548.71252288001 2024-05-31,03:38:34.000,152,11029241,13845,0,1717126713,13097.47517903,66.6586171500021,53548.859252400005 2024-05-31,03:38:35.000,152,11029249,13925,0,1717126714,13097.441497479995,66.66566628000146,53548.98502056 2024-05-31,03:38:36.000,152,11029222,13605,0,1717126715,13097.421288549995,66.70796106000489,53549.06187888 2024-05-31,03:38:37.000,152,11029206,13645,0,1717126716,13097.380870689994,66.70796106000489,53549.18065992 2024-05-31,03:38:38.000,152,11029202,13525,0,1717126717,13097.380870689994,66.70091192999826,53549.264505360006 2024-05-31,03:38:39.000,152,11029237,13805,0,1717126718,13097.340452829994,66.72910845000297,53549.418222 2024-05-31,03:38:40.000,152,11029277,13845,0,1717126719,13097.313507589999,66.73615758000233,53549.530015920005 2024-05-31,03:38:41.000,152,11029268,13925,0,1717126720,13097.293298659999,66.75025584000105,53549.64180984001 2024-05-31,03:38:42.000,152,11029263,13885,0,1717126721,13097.26635341999,66.78550148999784,53549.746616640005 2024-05-31,03:38:43.000,152,11029255,13925,0,1717126722,13097.313507589999,66.76435409999976,53549.90732040001 2024-05-31,03:38:44.000,152,11029290,14005,0,1717126723,13097.313507589999,66.77140322999912,53550.04007568 2024-05-31,03:38:45.000,152,11029267,14085,0,1717126724,13097.313507589999,66.7573049700004,53550.151869600006 2024-05-31,03:38:46.000,152,11029275,13965,0,1717126725,13097.300034969994,66.76435409999976,53550.2566764 2024-05-31,03:38:47.000,152,11029239,13925,0,1717126726,13097.26635341999,66.77140322999912,53550.38244456 2024-05-31,03:38:48.000,152,11029291,13565,0,1717126727,13097.28656234999,66.8066488800032,53550.55712256001 2024-05-31,03:38:49.000,152,11029259,13805,0,1717126728,13097.273089729999,66.79255062000448,53550.68289072 2024-05-31,03:38:50.000,152,11029253,13885,0,1717126729,13097.273089729999,66.8066488800032,53550.79468464001 2024-05-31,03:38:51.000,152,11029251,13765,0,1717126730,13097.28656234999,66.8066488800032,53550.920452800005 2024-05-31,03:38:52.000,152,11029265,14205,0,1717126731,13097.279826039994,66.82074714000191,53551.0252596 2024-05-31,03:38:53.000,152,11029239,14125,0,1717126732,13097.252880799999,66.83484540000063,53551.15102776001 2024-05-31,03:38:54.000,152,11029229,13885,0,1717126733,13097.219199249994,66.84189452999999,53551.33968 2024-05-31,03:38:55.000,152,11029268,13765,0,1717126734,13097.192254009999,66.82779627000127,53551.46544816001 2024-05-31,03:38:56.000,152,11029266,13565,0,1717126735,13097.219199249994,66.82074714000191,53551.59820344 2024-05-31,03:38:57.000,152,11029259,13365,0,1717126736,13097.205726629989,66.84894365999935,53551.70301024001 2024-05-31,03:38:58.000,152,11029265,13565,0,1717126737,13097.178781389994,66.84894365999935,53551.89166248 2024-05-31,03:38:59.000,152,11029263,13805,0,1717126738,13097.151836149998,66.83484540000063,53552.01743064001 2024-05-31,03:39:00.000,152,11029246,13925,0,1717126739,13097.077736739993,66.82779627000127,53552.15717304001 2024-05-31,03:39:01.000,152,11029273,13725,0,1717126740,13097.077736739993,66.81369801000255,53552.23403136001 2024-05-31,03:39:02.000,152,11029257,13925,0,1717126741,13097.050791499998,66.8066488800032,53552.40172224001 2024-05-31,03:39:03.000,152,11029257,13885,0,1717126742,13097.050791499998,66.7573049700004,53552.51351616 2024-05-31,03:39:04.000,152,11029245,13805,0,1717126743,13097.044055189988,66.72205932000361,53552.65325856 2024-05-31,03:39:05.000,152,11029254,13805,0,1717126744,13097.017109949993,66.75025584000105,53552.69518128 2024-05-31,03:39:06.000,152,11029248,13885,0,1717126745,13096.976692089993,66.72205932000361,53552.86985928 2024-05-31,03:39:07.000,152,11029305,13845,0,1717126746,13097.010373639998,66.67976454000018,53552.932743360005 2024-05-31,03:39:08.000,152,11029254,13845,0,1717126747,13097.010373639998,66.65156802000274,53553.12838272 2024-05-31,03:39:09.000,152,11029226,13965,0,1717126748,13096.983428400003,66.64451889000338,53553.21222816001 2024-05-31,03:39:10.000,152,11029234,13565,0,1717126749,13096.990164709998,66.67976454000018,53553.32402208 2024-05-31,03:39:11.000,152,11029298,13445,0,1717126750,13096.943010540002,66.6586171500021,53553.51267432 2024-05-31,03:39:12.000,152,11029177,13445,0,1717126751,13096.936274229993,66.70091192999826,53553.54760992001 2024-05-31,03:39:13.000,152,11029214,13605,0,1717126752,13096.909328989997,66.62337149999803,53553.722287920005 2024-05-31,03:39:14.000,152,11029240,13685,0,1717126753,13096.929537919998,66.64451889000338,53553.785171999996 2024-05-31,03:39:15.000,152,11029307,13565,0,1717126754,13096.902592680002,66.65156802000274,53553.9249144 2024-05-31,03:39:16.000,152,11029240,13645,0,1717126755,13096.902592680002,66.67976454000018,53554.01574696 2024-05-31,03:39:17.000,152,11029212,13805,0,1717126756,13096.868911129997,66.67976454000018,53554.120553759996 2024-05-31,03:39:18.000,152,11029231,13725,0,1717126757,13096.875647439992,66.67976454000018,53554.24632192001 2024-05-31,03:39:19.000,152,11029302,13565,0,1717126758,13096.882383750002,66.72205932000361,53554.35811584 2024-05-31,03:39:20.000,152,11029246,13925,0,1717126759,13096.855438509992,66.74320671000169,53554.490871120004 2024-05-31,03:39:21.000,152,11029260,13565,0,1717126760,13096.875647439992,66.73615758000233,53554.59567792 2024-05-31,03:39:22.000,152,11029237,13565,0,1717126761,13096.835229579992,66.76435409999976,53554.70048472001 2024-05-31,03:39:23.000,152,11029288,13725,0,1717126762,13096.868911129997,66.79255062000448,53554.88913696001 2024-05-31,03:39:24.000,152,11029209,13405,0,1717126763,13096.862174820002,66.8066488800032,53554.96599528001 2024-05-31,03:39:25.000,152,11029238,13605,0,1717126764,13096.835229579992,66.82074714000191,53555.07080208 2024-05-31,03:39:26.000,152,11029272,13685,0,1717126765,13096.815020649992,66.87714018000406,53555.15464752001 2024-05-31,03:39:27.000,152,11029290,13565,0,1717126766,13096.788075409997,66.8700910500047,53555.34329976001 2024-05-31,03:39:28.000,152,11029248,13925,0,1717126767,13096.781339100002,66.91943496000022,53555.41317096 2024-05-31,03:39:29.000,152,11029215,13805,0,1717126768,13096.734184929992,66.98992626000108,53555.45509368 2024-05-31,03:39:30.000,152,11029274,13885,0,1717126769,13096.693767069992,67.0040245199998,53555.58086184 2024-05-31,03:39:31.000,152,11029220,13725,0,1717126770,13096.687030759997,67.05336843000259,53555.6716944 2024-05-31,03:39:32.000,152,11029242,13765,0,1717126771,13096.680294450001,67.03222104000452,53555.832398160004 2024-05-31,03:39:33.000,152,11029232,13685,0,1717126772,13096.680294450001,67.1027123399981,53555.93720496 2024-05-31,03:39:34.000,152,11029248,13845,0,1717126773,13096.646612899996,67.1520562500009,53555.965153439996 2024-05-31,03:39:35.000,152,11029235,13805,0,1717126774,13096.653349209992,67.16615450999961,53556.06297312001 2024-05-31,03:39:36.000,152,11029282,13565,0,1717126775,13096.660085520001,67.22254755000176,53556.188741280006 2024-05-31,03:39:37.000,152,11029286,13565,0,1717126776,13096.687030759997,67.27189146000455,53556.3005352 2024-05-31,03:39:38.000,152,11029237,13765,0,1717126777,13096.660085520001,67.29303885000263,53556.42630336001 2024-05-31,03:39:39.000,152,11029282,13525,0,1717126778,13096.727448619997,67.32828449999943,53556.51713592001 2024-05-31,03:39:40.000,152,11029244,13925,0,1717126779,13096.788075409997,67.34238275999815,53556.61495560001 2024-05-31,03:39:41.000,152,11029250,13645,0,1717126780,13096.848702199997,67.37762841000222,53556.72674952 2024-05-31,03:39:42.000,152,11029242,13765,0,1717126781,13096.909328989997,67.40582492999965,53556.77565936 2024-05-31,03:39:43.000,152,11029263,13605,0,1717126782,13096.902592680002,67.49041448999924,53556.838543440004 2024-05-31,03:39:44.000,152,11029250,13805,0,1717126783,13096.949746849998,67.57500404999882,53556.92238888 2024-05-31,03:39:45.000,152,11029266,13365,0,1717126784,13096.949746849998,67.63139709000097,53557.04116992 2024-05-31,03:39:46.000,152,11029248,13845,0,1717126785,13097.037318879993,67.70188839000184,53557.1389896 2024-05-31,03:39:47.000,152,11029280,13845,0,1717126786,13097.071000429998,67.76533056000335,53557.29969336 2024-05-31,03:39:48.000,152,11029259,13885,0,1717126787,13097.124890909989,67.84992012000293,53557.411487280006 2024-05-31,03:39:49.000,152,11029236,13685,0,1717126788,13097.185517699989,67.90631315999781,53557.43943576 2024-05-31,03:39:50.000,152,11029247,13605,0,1717126789,13097.212462939999,67.96270619999996,53557.58616528 2024-05-31,03:39:51.000,152,11029242,13405,0,1717126790,13097.219199249994,68.0190992400021,53557.68398496 2024-05-31,03:39:52.000,152,11029212,13685,0,1717126791,13097.273089729999,68.09663967000233,53557.77481752 2024-05-31,03:39:53.000,152,11029221,13965,0,1717126792,13097.320243899994,68.16008184000384,53557.865650080006 2024-05-31,03:39:54.000,152,11029251,13845,0,1717126793,13097.35392545,68.19532749000064,53558.012379600004 2024-05-31,03:39:55.000,152,11029190,13325,0,1717126794,13097.39434331,68.28696617999958,53558.08923792 2024-05-31,03:39:56.000,152,11029237,13885,0,1717126795,13097.421288549995,68.37155573999917,53558.20801896 2024-05-31,03:39:57.000,152,11029225,13765,0,1717126796,13097.4549701,68.42794878000132,53558.30583864 2024-05-31,03:39:58.000,152,11029245,13605,0,1717126797,13097.42802485999,68.5125383400009,53558.38968408001 2024-05-31,03:39:59.000,152,11029283,14005,0,1717126798,13097.44823378999,68.56893138000305,53558.52243936 2024-05-31,03:40:00.000,152,11029288,14005,0,1717126799,13097.4549701,68.60417702999985,53558.564362080004 2024-05-31,03:40:01.000,152,11029261,13765,0,1717126800,13097.42802485999,68.66761920000135,53558.67615600001 2024-05-31,03:40:02.000,152,11029238,13645,0,1717126801,13097.40781592999,68.7592578900003,53558.73904008 2024-05-31,03:40:03.000,152,11029257,13725,0,1717126802,13097.441497479995,68.83679832000053,53558.8158984 2024-05-31,03:40:04.000,152,11029275,13765,0,1717126803,13097.401079619995,68.87909310000396,53558.87878248 2024-05-31,03:40:05.000,152,11029157,13965,0,1717126804,13097.380870689994,68.94253526999819,53558.99057640001 2024-05-31,03:40:06.000,152,11029221,13845,0,1717126805,13097.30677127999,68.97778092000226,53559.025512 2024-05-31,03:40:07.000,152,11029273,13565,0,1717126806,13097.293298659999,69.02007569999842,53559.12333168 2024-05-31,03:40:08.000,152,11029224,13725,0,1717126807,13097.225935559989,69.0694196100012,53559.17224152 2024-05-31,03:40:09.000,152,11029236,13765,0,1717126808,13097.178781389994,69.18925482000486,53559.256086960006 2024-05-31,03:40:10.000,152,11029286,13525,0,1717126809,13097.124890909989,69.23859873000038,53559.304996800005 2024-05-31,03:40:11.000,152,11029234,13765,0,1717126810,13097.077736739993,69.2174513400023,53559.402816480004 2024-05-31,03:40:12.000,152,11029237,13765,0,1717126811,13097.030582569998,69.29499177000253,53559.51461040001 2024-05-31,03:40:13.000,152,11029235,14205,0,1717126812,13096.996901019993,69.33728654999868,53559.57749448 2024-05-31,03:40:14.000,152,11029277,13925,0,1717126813,13096.943010540002,69.33728654999868,53559.60544296 2024-05-31,03:40:15.000,152,11029251,14045,0,1717126814,13096.868911129997,69.39367959000083,53559.6543528 2024-05-31,03:40:16.000,152,11029263,13765,0,1717126815,13096.808284339997,69.48531827999977,53559.724224 2024-05-31,03:40:17.000,152,11029233,13845,0,1717126816,13096.788075409997,69.54171132000192,53559.78012096001 2024-05-31,03:40:18.000,152,11029236,13645,0,1717126817,13096.727448619997,69.60515349000343,53559.76614672 2024-05-31,03:40:19.000,152,11029240,13725,0,1717126818,13096.700503380001,69.64744826999959,53559.8639664 2024-05-31,03:40:20.000,152,11029266,13485,0,1717126819,13096.666821829996,69.68269392000366,53559.91986336001 2024-05-31,03:40:21.000,152,11029221,13565,0,1717126820,13096.639876590001,69.68974305000302,53559.98973456 2024-05-31,03:40:22.000,152,11029201,13965,0,1717126821,13096.565777179996,69.75318522000453,53560.03165728 2024-05-31,03:40:23.000,152,11029233,13885,0,1717126822,13096.505150389996,69.78843087000132,53560.073580000004 2024-05-31,03:40:24.000,152,11029222,13765,0,1717126823,13096.41757836,69.82367651999812,53560.143451200005 2024-05-31,03:40:25.000,152,11029259,13525,0,1717126824,13096.33000632999,69.88711868999962,53560.17139968 2024-05-31,03:40:26.000,152,11029207,14005,0,1717126825,13096.262643229995,69.8730204300009,53560.22729664 2024-05-31,03:40:27.000,152,11029251,13925,0,1717126826,13096.16833488999,69.88006956000027,53560.241270880004 2024-05-31,03:40:28.000,152,11029241,13925,0,1717126827,13096.100971789994,69.90121694999834,53560.28319360001 2024-05-31,03:40:29.000,152,11029248,13405,0,1717126828,13096.020136069994,69.93646260000241,53560.30415496001 2024-05-31,03:40:30.000,152,11029265,13885,0,1717126829,13095.871937249998,69.9082660799977,53560.32511632 2024-05-31,03:40:31.000,152,11029281,13645,0,1717126830,13095.797837839993,69.9223643400037,53560.33210344001 2024-05-31,03:40:32.000,152,11029224,13725,0,1717126831,13095.717002119993,69.95760999000049,53560.3880004 2024-05-31,03:40:33.000,152,11029218,14165,0,1717126832,13095.609221159997,69.97875737999857,53560.45088448001 2024-05-31,03:40:34.000,152,11029251,13645,0,1717126833,13095.501440200002,69.98580650999793,53560.42293600001 2024-05-31,03:40:35.000,152,11029202,13805,0,1717126834,13095.407131859996,70.04219955000008,53560.46485872 2024-05-31,03:40:36.000,152,11029229,13885,0,1717126835,13095.25219672999,70.04219955000008,53560.49979432001 2024-05-31,03:40:37.000,152,11029243,14165,0,1717126836,13095.13767946,70.07744520000415,53560.50678144 2024-05-31,03:40:38.000,152,11029246,13645,0,1717126837,13095.02989849999,70.08449433000351,53560.52075568001 2024-05-31,03:40:39.000,152,11029239,13525,0,1717126838,13094.901908609994,70.1690838900031,53560.4928072 2024-05-31,03:40:40.000,152,11029230,13805,0,1717126839,13094.814336579999,70.19728041000053,53560.49979432001 2024-05-31,03:40:41.000,152,11029230,13565,0,1717126840,13094.679610379993,70.20432953999989,53560.548704160006 2024-05-31,03:40:42.000,152,11029282,13685,0,1717126841,13094.585302039988,70.24662432000332,53560.65351096 2024-05-31,03:40:43.000,152,11029272,13685,0,1717126842,13094.477521079993,70.31711562000419,53560.6325496 2024-05-31,03:40:44.000,152,11029220,13685,0,1717126843,13094.349531189997,70.38055778999842,53560.6325496 2024-05-31,03:40:45.000,152,11029230,13885,0,1717126844,13094.282168090002,70.39465605000441,53560.61857536001 2024-05-31,03:40:46.000,152,11029262,13565,0,1717126845,13094.133969269991,70.45104908999929,53560.61857536001 2024-05-31,03:40:47.000,152,11029261,13725,0,1717126846,13094.05313354999,70.50744213000144,53560.66049808 2024-05-31,03:40:48.000,152,11029214,14045,0,1717126847,13093.95208889999,70.5779334300023,53560.70940792001 2024-05-31,03:40:49.000,152,11029273,13445,0,1717126848,13093.8173627,70.62022820999846,53560.7024208 2024-05-31,03:40:50.000,152,11029290,13365,0,1717126849,13093.72979066999,70.68367037999997,53560.70940792001 2024-05-31,03:40:51.000,152,11029201,13245,0,1717126850,13093.662427569994,70.74711255000148,53560.744343520004 2024-05-31,03:40:52.000,152,11029276,13645,0,1717126851,13093.547910299989,70.78235819999827,53560.765304880006 2024-05-31,03:40:53.000,152,11029281,13725,0,1717126852,13093.453601959998,70.88104602000385,53560.814214720005 2024-05-31,03:40:54.000,152,11029256,13325,0,1717126853,13093.325612070003,70.94448818999808,53560.82818896 2024-05-31,03:40:55.000,152,11029200,13565,0,1717126854,13093.217831109992,71.00793035999959,53560.87011168 2024-05-31,03:40:56.000,152,11029292,13965,0,1717126855,13093.130259079997,71.05022514000302,53560.863124560005 2024-05-31,03:40:57.000,152,11029269,13565,0,1717126856,13093.069632289997,71.08547078999982,53560.87011168 2024-05-31,03:40:58.000,152,11029262,13845,0,1717126857,13093.002269190001,71.14186383000197,53560.95395712001 2024-05-31,03:40:59.000,152,11029251,14285,0,1717126858,13092.921433470001,71.19120774000476,53560.981905600005 2024-05-31,03:41:00.000,152,11029266,13765,0,1717126859,13092.907960849996,71.23350252000091,53561.030815440005 2024-05-31,03:41:01.000,152,11029245,13765,0,1717126860,13092.867542989996,71.29694469000242,53561.02382832001 2024-05-31,03:41:02.000,152,11029221,13485,0,1717126861,13092.77997096,71.32514120999986,53561.05876392 2024-05-31,03:41:03.000,152,11029271,13405,0,1717126862,13092.766498339995,71.381534250002,53561.12164800001 2024-05-31,03:41:04.000,152,11029287,13725,0,1717126863,13092.71260785999,71.4308781600048,53561.11466088 2024-05-31,03:41:15.000,152,11029226,13565,0,1717126874,13092.625035829995,72.12874202999956,53561.52690096001 2024-05-31,03:41:16.000,152,11029265,13965,0,1717126875,13092.65198106999,72.1851350700017,53561.55484944001 2024-05-31,03:41:17.000,152,11029256,14085,0,1717126876,13092.67218999999,72.29087201999937,53561.69459184001 2024-05-31,03:41:18.000,152,11029281,13605,0,1717126877,13092.665453689995,72.32611767000344,53561.69459184001 2024-05-31,03:41:19.000,152,11029264,13765,0,1717126878,13092.665453689995,72.37546157999896,53561.70856608 2024-05-31,03:41:20.000,152,11029249,13765,0,1717126879,13092.65871738,72.44595287999982,53561.72952744 2024-05-31,03:41:21.000,152,11029263,13965,0,1717126880,13092.65871738,72.53759156999877,53561.81337288001 2024-05-31,03:41:22.000,152,11029278,13565,0,1717126881,13092.584617969995,72.65037765000307,53561.820360000005 2024-05-31,03:41:23.000,152,11029258,13485,0,1717126882,13092.59809059,72.74201634000201,53561.91119256001 2024-05-31,03:41:24.000,152,11029242,14245,0,1717126883,13092.584617969995,72.83365503000095,53561.869269840005 2024-05-31,03:41:25.000,152,11029201,13925,0,1717126884,13092.57114534999,72.93939197999862,53561.93215392001 2024-05-31,03:41:26.000,152,11029217,13965,0,1717126885,13092.55767273,73.04512893000356,53561.97407664 2024-05-31,03:41:27.000,152,11029255,13885,0,1717126886,13092.503782249994,73.11562023000442,53561.995038 2024-05-31,03:41:28.000,152,11029203,14005,0,1717126887,13092.49704594,73.22135718000209,53562.04394784 2024-05-31,03:41:29.000,152,11029269,13565,0,1717126888,13092.463364389994,73.32709412999975,53562.036960720005 2024-05-31,03:41:30.000,152,11029243,13965,0,1717126889,13092.443155459994,73.41168368999934,53562.07189632 2024-05-31,03:41:31.000,152,11029207,13805,0,1717126890,13092.40947390999,73.51037151000492,53562.07888344001 2024-05-31,03:41:32.000,152,11029259,13685,0,1717126891,13092.40947390999,73.5949610700045,53562.14176752 2024-05-31,03:41:33.000,152,11029285,13605,0,1717126892,13092.402737599994,73.65840323999873,53562.155741760005 2024-05-31,03:41:34.000,152,11029214,13725,0,1717126893,13092.369056049989,73.76414019000367,53562.204651600005 2024-05-31,03:41:35.000,152,11029273,13565,0,1717126894,13092.369056049989,73.86987714000134,53562.21862584001 2024-05-31,03:41:36.000,152,11029270,13645,0,1717126895,13092.369056049989,73.98266321999836,53562.23260008 2024-05-31,03:41:37.000,152,11029268,13885,0,1717126896,13092.369056049989,74.02495800000179,53562.28150992 2024-05-31,03:41:38.000,152,11029266,13965,0,1717126897,13092.335374499999,74.10954756000137,53562.30247128 2024-05-31,03:41:39.000,152,11029258,13765,0,1717126898,13092.308429259989,74.17298973000288,53562.31644552001 2024-05-31,03:41:40.000,152,11029257,14125,0,1717126899,13092.288220329989,74.2857758099999,53562.372342480005 2024-05-31,03:41:41.000,152,11029265,13925,0,1717126900,13092.261275089993,74.34921798000141,53562.40029096 2024-05-31,03:41:42.000,152,11029269,13805,0,1717126901,13092.227593539988,74.44085667000036,53562.45618792 2024-05-31,03:41:43.000,152,11029274,13565,0,1717126902,13092.227593539988,74.4690531899978,53562.41426520001 2024-05-31,03:41:44.000,152,11029293,13885,0,1717126903,13092.214120919998,74.53954448999866,53562.41426520001 2024-05-31,03:41:45.000,152,11029250,13605,0,1717126904,13092.200648299993,74.60298666000017,53562.42823944 2024-05-31,03:41:46.000,152,11029258,13565,0,1717126905,13092.180439369993,74.67347796000104,53562.45618792 2024-05-31,03:41:47.000,152,11029285,13925,0,1717126906,13092.180439369993,74.69462534999911,53562.45618792 2024-05-31,03:41:48.000,152,11029300,13605,0,1717126907,13092.180439369993,74.7439692600019,53562.39330384001 2024-05-31,03:41:49.000,152,11029219,13965,0,1717126908,13092.214120919998,74.77216577999934,53562.45618792 2024-05-31,03:41:50.000,152,11029290,13925,0,1717126909,13092.234329849998,74.82150969000213,53562.4492008 2024-05-31,03:41:51.000,152,11029236,14045,0,1717126910,13092.193911989998,74.82855882000149,53562.43522656001 2024-05-31,03:41:52.000,152,11029243,13885,0,1717126911,13092.200648299993,74.84265708000021,53562.540033360005 2024-05-31,03:41:53.000,152,11029323,13685,0,1717126912,13092.214120919998,74.85675533999893,53562.45618792 2024-05-31,03:41:54.000,152,11029242,13765,0,1717126913,13092.268011399989,74.86380446999829,53562.46317504001 2024-05-31,03:42:05.000,152,11029231,14005,0,1717126924,13092.887751919996,75.06118011000217,53562.50509776 2024-05-31,03:42:06.000,152,11029219,14085,0,1717126925,13092.907960849996,75.07527837000089,53562.47714928 2024-05-31,03:42:07.000,152,11029210,13445,0,1717126926,13093.035950739992,75.08232750000025,53562.40727808 2024-05-31,03:42:08.000,152,11029196,13805,0,1717126927,13093.096577529992,75.0893766299996,53562.47016216 2024-05-31,03:42:09.000,152,11029204,13925,0,1717126928,13093.177413249992,75.08232750000025,53562.421252320004 2024-05-31,03:42:10.000,152,11029215,13605,0,1717126929,13093.325612070003,75.18101531999855,53562.50509776 2024-05-31,03:42:11.000,152,11029259,13645,0,1717126930,13093.413184099998,75.1387205400024,53562.48413640001 2024-05-31,03:42:12.000,152,11029224,13605,0,1717126931,13093.507492439989,75.18101531999855,53562.47714928 2024-05-31,03:42:13.000,152,11029251,13885,0,1717126932,13093.642218639994,75.21626097000262,53562.46317504001 2024-05-31,03:42:14.000,152,11029212,13845,0,1717126933,13093.77020852999,75.22331010000198,53562.51208488001 2024-05-31,03:42:15.000,152,11029231,14125,0,1717126934,13093.85104424999,75.21626097000262,53562.519072 2024-05-31,03:42:16.000,152,11029265,13645,0,1717126935,13093.95208889999,75.21626097000262,53562.51208488001 2024-05-31,03:42:17.000,152,11029208,13885,0,1717126936,13094.107024029996,75.25855574999878,53562.49811064 2024-05-31,03:42:18.000,152,11029230,13805,0,1717126937,13094.261959160001,75.32199792000029,53562.56798184 2024-05-31,03:42:19.000,152,11029194,13925,0,1717126938,13094.396685359992,75.35724357000436,53562.56099472001 2024-05-31,03:42:20.000,152,11029225,13925,0,1717126939,13094.504466320002,75.42068573999859,53562.56099472001 2024-05-31,03:42:21.000,152,11029237,13525,0,1717126940,13094.672874069998,75.47002965000138,53562.57496896 2024-05-31,03:42:22.000,152,11029224,13765,0,1717126941,13094.821072889994,75.49117703999946,53562.53304624001 2024-05-31,03:42:23.000,152,11029270,13685,0,1717126942,13094.99621695,75.56166834000032,53562.588943200004 2024-05-31,03:42:24.000,152,11029219,13445,0,1717126943,13095.164624699995,75.63920877000055,53562.58195608001 2024-05-31,03:42:25.000,152,11029223,13805,0,1717126944,13095.306087209996,75.67445442000462,53562.58195608001 2024-05-31,03:42:26.000,152,11029276,13965,0,1717126945,13095.501440200002,75.75904398000421,53562.6238788 2024-05-31,03:42:27.000,152,11029243,13885,0,1717126946,13095.656375329992,75.77314224000293,53562.61689168 2024-05-31,03:42:28.000,152,11029266,13725,0,1717126947,13095.858464629993,75.82248614999844,53562.609904560006 2024-05-31,03:42:29.000,152,11029247,14165,0,1717126948,13096.026872379989,75.9423213600021,53562.63785304 2024-05-31,03:42:30.000,152,11029261,13685,0,1717126949,13096.222225369995,75.99166527000489,53562.63785304 2024-05-31,03:42:31.000,152,11029237,14085,0,1717126950,13096.41084204999,76.01281266000296,53562.67977576001 2024-05-31,03:42:32.000,152,11029264,14045,0,1717126951,13096.646612899996,76.10445135000191,53562.67977576001 2024-05-31,03:42:33.000,152,11029279,13885,0,1717126952,13096.841965890002,76.18199178000214,53562.74964696001 2024-05-31,03:42:34.000,152,11029179,13645,0,1717126953,13097.030582569998,76.24543395000364,53562.77060832001 2024-05-31,03:42:35.000,152,11029266,13765,0,1717126954,13097.212462939999,76.25953221000236,53562.78458256 2024-05-31,03:42:36.000,152,11029204,14205,0,1717126955,13097.36739806999,76.33707264000259,53562.78458256 2024-05-31,03:42:37.000,152,11029231,13885,0,1717126956,13097.55601475,76.4005148100041,53562.8334924 2024-05-31,03:42:38.000,152,11029220,13845,0,1717126957,13097.71768619,76.47805524000432,53562.85445376 2024-05-31,03:42:39.000,152,11029254,13765,0,1717126958,13097.859148700001,76.48510437000368,53562.79156968 2024-05-31,03:42:40.000,152,11029275,13725,0,1717126959,13098.000611210002,76.52739914999984,53562.85445376 2024-05-31,03:42:41.000,152,11029245,13645,0,1717126960,13098.121864790002,76.56969393000327,53562.8334924 2024-05-31,03:42:42.000,152,11029197,14045,0,1717126961,13098.229645749998,76.60493958000006,53562.826505280005 2024-05-31,03:42:43.000,152,11029238,13725,0,1717126962,13098.424998739989,76.65428349000285,53562.84047952 2024-05-31,03:42:44.000,152,11029254,13485,0,1717126963,13098.54625231999,76.64018523000414,53562.86842800001 2024-05-31,03:42:45.000,152,11029222,13845,0,1717126964,13098.67424221,76.65428349000285,53562.91035072 2024-05-31,03:42:46.000,152,11029245,13645,0,1717126965,13098.77528686,76.66838175000157,53562.88938936001 2024-05-31,03:42:47.000,152,11029219,13765,0,1717126966,13098.862858889996,76.67543088000093,53562.9033636 2024-05-31,03:42:48.000,152,11029226,13845,0,1717126967,13098.97737616,76.68248001000029,53562.91035072 2024-05-31,03:42:49.000,152,11029249,13885,0,1717126968,13099.038002950001,76.72477479000372,53562.924324960004 2024-05-31,03:42:50.000,152,11029239,13565,0,1717126969,13099.145783909997,76.71067652999773,53562.95926056 2024-05-31,03:42:51.000,152,11029262,13725,0,1717126970,13099.233355939992,76.7459221800018,53562.96624768001 2024-05-31,03:42:52.000,152,11029235,13565,0,1717126971,13099.300719040002,76.73182392000308,53562.875415120005 2024-05-31,03:42:53.000,152,11029241,13845,0,1717126972,13099.361345830002,76.71067652999773,53562.89637648001 2024-05-31,03:42:54.000,152,11029236,13805,0,1717126973,13099.455654169993,76.66838175000157,53562.924324960004 2024-05-31,03:42:55.000,152,11029228,13445,0,1717126974,13099.549962509998,76.62608696999814,53562.88240224 2024-05-31,03:42:56.000,152,11029214,13685,0,1717126975,13099.610589299999,76.61903783999878,53562.89637648001 2024-05-31,03:42:57.000,152,11029230,13485,0,1717126976,13099.691425019999,76.59084132000135,53562.84047952 2024-05-31,03:42:58.000,152,11029264,13605,0,1717126977,13099.778997049994,76.59084132000135,53562.91035072 2024-05-31,03:42:59.000,152,11029188,13845,0,1717126978,13099.87330539,76.59084132000135,53562.86144088 2024-05-31,03:43:00.000,152,11029236,13765,0,1717126979,13099.93393218,76.54854653999791,53562.79156968 2024-05-31,03:43:01.000,152,11029243,13805,0,1717126980,13100.00803158999,76.52739914999984,53562.777595440006 2024-05-31,03:43:02.000,152,11029230,13805,0,1717126981,13100.08886730999,76.49215350000304,53562.77060832001 2024-05-31,03:43:03.000,152,11029248,14005,0,1717126982,13100.162966719996,76.47100610999769,53562.72868560001 2024-05-31,03:43:04.000,152,11029231,13925,0,1717126983,13100.189911959991,76.4992026300024,53562.71471136 2024-05-31,03:43:05.000,152,11029267,13565,0,1717126984,13100.284220299996,76.50625176000176,53562.66580152 2024-05-31,03:43:06.000,152,11029215,13725,0,1717126985,13100.365056019997,76.51330089000112,53562.6238788 2024-05-31,03:43:07.000,152,11029218,13565,0,1717126986,13100.425682809997,76.51330089000112,53562.60291744001 2024-05-31,03:43:08.000,152,11029231,14085,0,1717126987,13100.466100669997,76.5344482799992,53562.57496896 2024-05-31,03:43:09.000,152,11029251,13685,0,1717126988,13100.553672699993,76.57674306000263,53562.52605912 2024-05-31,03:43:10.000,152,11029246,13565,0,1717126989,13100.634508419993,76.61198870999942,53562.47016216 2024-05-31,03:43:11.000,152,11029258,13805,0,1717126990,13100.668189969998,76.63313610000478,53562.47016216 2024-05-31,03:43:12.000,152,11029285,13805,0,1717126991,13100.735553069993,76.70362739999837,53562.40029096 2024-05-31,03:43:13.000,152,11029244,13965,0,1717126992,13100.762498309989,76.76706956999988,53562.40029096 2024-05-31,03:43:14.000,152,11029256,14325,0,1717126993,13100.789443549998,76.8446100000001,53562.36535536001 2024-05-31,03:43:15.000,152,11029219,13405,0,1717126994,13100.850070339999,76.83051174000138,53562.30247128 2024-05-31,03:43:16.000,152,11029263,13925,0,1717126995,13100.850070339999,76.9573960800044,53562.29548416001 2024-05-31,03:43:17.000,152,11029225,13845,0,1717126996,13100.90396081999,77.02083824999863,53562.28150992 2024-05-31,03:43:18.000,152,11029264,13765,0,1717126997,13100.98479653999,77.0913295499995,53562.253561440004 2024-05-31,03:43:19.000,152,11029241,13765,0,1717126998,13100.978060229994,77.14772259000165,53562.14176752 2024-05-31,03:43:20.000,152,11029205,13805,0,1717126999,13101.079104879995,77.22526302000188,53562.155741760005 2024-05-31,03:43:21.000,152,11029218,13605,0,1717127000,13101.13299536,77.24641040999995,53562.11381904 2024-05-31,03:43:22.000,152,11029292,13525,0,1717127001,13101.16667690999,77.32395084000018,53562.085870560004 2024-05-31,03:43:23.000,152,11029297,13685,0,1717127002,13101.180149529995,77.38739301000169,53562.05792208001 2024-05-31,03:43:24.000,152,11029232,13805,0,1717127003,13101.281194179996,77.41558952999912,53562.02997360001 2024-05-31,03:43:25.000,152,11029234,13805,0,1717127004,13101.362029899996,77.49312995999935,53562.00202512 2024-05-31,03:43:26.000,152,11029267,13565,0,1717127005,13101.436129310001,77.57067038999958,53561.9251668 2024-05-31,03:43:27.000,152,11029266,13965,0,1717127006,13101.510228719992,77.64116169000044,53561.91119256001 2024-05-31,03:43:28.000,152,11029234,14205,0,1717127007,13101.530437649992,77.69050560000323,53561.91119256001 2024-05-31,03:43:29.000,152,11029261,13765,0,1717127008,13101.611273369992,77.72575125000003,53561.869269840005 2024-05-31,03:43:30.000,152,11029227,13645,0,1717127009,13101.665163849997,77.73984950999875,53561.83433424 2024-05-31,03:43:31.000,152,11029211,13765,0,1717127010,13101.752735879993,77.78919342000154,53561.82734712 2024-05-31,03:43:32.000,152,11029252,13925,0,1717127011,13101.779681120002,77.85263559000305,53561.79241152001 2024-05-31,03:43:33.000,152,11029276,13685,0,1717127012,13101.847044219998,77.90902862999792,53561.70856608 2024-05-31,03:43:34.000,152,11029227,13405,0,1717127013,13101.880725769988,77.91607776000455,53561.6806176 2024-05-31,03:43:35.000,152,11029259,13965,0,1717127014,13101.941352559988,77.96542167000007,53561.64568200001 2024-05-31,03:43:36.000,152,11029247,14005,0,1717127015,13101.988506729998,77.96542167000007,53561.63869488 2024-05-31,03:43:37.000,152,11029217,13885,0,1717127016,13102.008715659998,78.0429621000003,53561.57581080001 2024-05-31,03:43:38.000,152,11029196,13565,0,1717127017,13102.042397209989,78.07115861999773,53561.50593960001 2024-05-31,03:43:39.000,152,11029248,13845,0,1717127018,13102.096287689994,78.07115861999773,53561.51292672 2024-05-31,03:43:40.000,152,11029250,13805,0,1717127019,13102.14344185999,78.05706035999901,53561.436068400006 2024-05-31,03:43:41.000,152,11029227,13965,0,1717127020,13102.177123409994,78.09935514000244,53561.436068400006 2024-05-31,03:43:42.000,152,11029233,14085,0,1717127021,13102.22427757999,78.12755165999988,53561.42908128001 2024-05-31,03:43:43.000,152,11029255,13925,0,1717127022,13102.24448650999,78.19804296000075,53561.35222296 2024-05-31,03:43:44.000,152,11029237,14165,0,1717127023,13102.27143175,78.18394470000203,53561.31030024001 2024-05-31,03:43:45.000,152,11029244,14245,0,1717127024,13102.29164068,78.19099383000139,53561.20549344 2024-05-31,03:43:46.000,152,11029239,13765,0,1717127025,13102.33205854,78.16984644000331,53561.19151920001 2024-05-31,03:43:47.000,152,11029242,13765,0,1717127026,13102.38594901999,78.24033774000418,53561.1565836 2024-05-31,03:43:48.000,152,11029257,13765,0,1717127027,13102.39268533,78.24033774000418,53561.06575104 2024-05-31,03:43:49.000,152,11029234,13925,0,1717127028,13102.439839499995,78.2896816499997,53561.051776800006 2024-05-31,03:43:50.000,152,11029231,13885,0,1717127029,13102.42636687999,78.24033774000418,53560.95395712001 2024-05-31,03:43:51.000,152,11029254,13725,0,1717127030,13102.439839499995,78.2544360000029,53560.96793136 2024-05-31,03:43:52.000,152,11029220,13805,0,1717127031,13102.41289426,78.28263252000033,53560.87709880001 2024-05-31,03:43:53.000,152,11029270,13805,0,1717127032,13102.41289426,78.32492730000376,53560.80722760001 2024-05-31,03:43:54.000,152,11029255,14125,0,1717127033,13102.439839499995,78.32492730000376,53560.772292 2024-05-31,03:43:55.000,152,11029243,14045,0,1717127034,13102.439839499995,78.30377990999841,53560.716395040006 2024-05-31,03:43:56.000,152,11029259,14165,0,1717127035,13102.42636687999,78.30377990999841,53560.63953672001 2024-05-31,03:43:57.000,152,11029222,14205,0,1717127036,13102.44657580999,78.33902556000248,53560.527742800004 2024-05-31,03:43:58.000,152,11029249,13805,0,1717127037,13102.40615794999,78.32492730000376,53560.53472992 2024-05-31,03:43:59.000,152,11029281,13965,0,1717127038,13102.359003779995,78.36017295000056,53560.43691024 2024-05-31,03:44:00.000,152,11029220,13685,0,1717127039,13102.38594901999,78.33902556000248,53560.41594888 2024-05-31,03:44:01.000,152,11029260,13725,0,1717127040,13102.35226747,78.27558339000097,53560.36703904 2024-05-31,03:44:02.000,152,11029239,13725,0,1717127041,13102.33205854,78.33902556000248,53560.360051920004 2024-05-31,03:44:03.000,152,11029214,13485,0,1717127042,13102.278168059995,78.33197643000312,53560.30415496001 2024-05-31,03:44:04.000,152,11029272,13765,0,1717127043,13102.21080496,78.31082903999777,53560.19934816 2024-05-31,03:44:05.000,152,11029223,14125,0,1717127044,13102.19059603,78.3178781700044,53560.16441256001 2024-05-31,03:44:06.000,152,11029230,13965,0,1717127045,13102.170387099999,78.29673077999905,53560.1085156 2024-05-31,03:44:07.000,152,11029270,13925,0,1717127046,13102.170387099999,78.27558339000097,53559.96877320001 2024-05-31,03:44:08.000,152,11029193,13845,0,1717127047,13102.156914479994,78.3178781700044,53559.94082472 2024-05-31,03:44:09.000,152,11029249,13965,0,1717127048,13102.10302399999,78.30377990999841,53559.877940640006 2024-05-31,03:44:10.000,152,11029267,13565,0,1717127049,13102.035660899994,78.27558339000097,53559.78012096001 2024-05-31,03:44:11.000,152,11029223,13565,0,1717127050,13102.015451969994,78.24033774000418,53559.68230128001 2024-05-31,03:44:12.000,152,11029271,13925,0,1717127051,13101.954825179993,78.19804296000075,53559.64736568 2024-05-31,03:44:13.000,152,11029244,14045,0,1717127052,13101.995243039994,78.21919034999883,53559.591468720006 2024-05-31,03:44:14.000,152,11029231,13925,0,1717127053,13101.914407319993,78.21919034999883,53559.50063616 2024-05-31,03:44:15.000,152,11029231,14085,0,1717127054,13101.900934699988,78.16984644000331,53559.423777840006 2024-05-31,03:44:16.000,152,11029250,14045,0,1717127055,13101.900934699988,78.07115861999773,53559.3399324 2024-05-31,03:44:17.000,152,11029240,14045,0,1717127056,13101.840307910003,78.07115861999773,53559.27704832001 2024-05-31,03:44:18.000,152,11029266,14285,0,1717127057,13101.840307910003,78.03591297000094,53559.22813848001 2024-05-31,03:44:19.000,152,11029225,13645,0,1717127058,13101.766208499997,78.03591297000094,53559.13031880001 2024-05-31,03:44:20.000,152,11029259,13685,0,1717127059,13101.698845400002,77.99361819000478,53559.07442184 2024-05-31,03:44:21.000,152,11029250,13725,0,1717127060,13101.644954919997,77.95837254000071,53558.99756352 2024-05-31,03:44:22.000,152,11029286,13725,0,1717127061,13101.719054330002,77.90197949999856,53558.92769232 2024-05-31,03:44:23.000,152,11029232,13845,0,1717127062,13101.671900159992,77.85263559000305,53558.82987264 2024-05-31,03:44:24.000,152,11029250,13565,0,1717127063,13101.644954919997,77.84558646000369,53558.78794992 2024-05-31,03:44:25.000,152,11029264,13845,0,1717127064,13101.543910269997,77.84558646000369,53558.65519464001 2024-05-31,03:44:26.000,152,11029240,14005,0,1717127065,13101.523701339996,77.78919342000154,53558.59929768 2024-05-31,03:44:27.000,152,11029241,13925,0,1717127066,13101.510228719992,77.72575125000003,53558.536413600006 2024-05-31,03:44:28.000,152,11029225,13605,0,1717127067,13101.496756100001,77.70460386000195,53558.52243936 2024-05-31,03:44:29.000,152,11029280,13725,0,1717127068,13101.456338240001,77.70460386000195,53558.37570984 2024-05-31,03:44:30.000,152,11029259,13725,0,1717127069,13101.436129310001,77.66230907999852,53558.31981288001 2024-05-31,03:44:31.000,152,11029232,13565,0,1717127070,13101.368766209991,77.66935820999788,53558.249941680006 2024-05-31,03:44:32.000,152,11029246,13605,0,1717127071,13101.33508466,77.6482108199998,53558.131160640005 2024-05-31,03:44:33.000,152,11029269,13965,0,1717127072,13101.321612039996,77.5847686499983,53558.11019928 2024-05-31,03:44:34.000,152,11029267,13805,0,1717127073,13101.33508466,77.52132648000406,53558.01936672 2024-05-31,03:44:35.000,152,11029257,13685,0,1717127074,13101.31487573,77.52837561000342,53557.914559920006 2024-05-31,03:44:36.000,152,11029240,13725,0,1717127075,13101.28793048999,77.53542474000278,53557.85866296001 2024-05-31,03:44:37.000,152,11029238,13925,0,1717127076,13101.22730369999,77.52837561000342,53557.7328948 2024-05-31,03:44:38.000,152,11029234,13965,0,1717127077,13101.18688583999,77.42968778999784,53557.68398496 2024-05-31,03:44:39.000,152,11029257,13765,0,1717127078,13101.159940599995,77.39444214000105,53557.61411376 2024-05-31,03:44:40.000,152,11029279,14005,0,1717127079,13101.21383108,77.39444214000105,53557.52328120001 2024-05-31,03:44:41.000,152,11029281,13765,0,1717127080,13101.180149529995,77.39444214000105,53557.45341000001 2024-05-31,03:44:42.000,152,11029298,14085,0,1717127081,13101.13299536,77.35919649000425,53557.39751304 2024-05-31,03:44:43.000,152,11029252,13925,0,1717127082,13101.13299536,77.32395084000018,53557.37655168 2024-05-31,03:44:44.000,152,11029282,13765,0,1717127083,13101.13299536,77.22526302000188,53557.25777064 2024-05-31,03:44:45.000,152,11029295,13885,0,1717127084,13101.12625904999,77.21821389000252,53557.14597672001 2024-05-31,03:44:46.000,152,11029247,13925,0,1717127085,13101.099313809995,77.2041156300038,53557.08309264 2024-05-31,03:44:47.000,152,11029271,14245,0,1717127086,13101.05215964,77.23231215000123,53557.006234320004 2024-05-31,03:44:48.000,152,11029291,13805,0,1717127087,13101.05215964,77.14772259000165,53556.93636312 2024-05-31,03:44:49.000,152,11029259,13565,0,1717127088,13101.08584118999,77.07723129000078,53556.887453280004 2024-05-31,03:44:50.000,152,11029259,14005,0,1717127089,13101.07236857,77.0560839000027,53556.78264648001 2024-05-31,03:44:51.000,152,11029257,14005,0,1717127090,13101.01174178,77.04903477000335,53556.74771088 2024-05-31,03:44:52.000,152,11029274,13685,0,1717127091,13100.998269159994,77.02083824999863,53556.65687832 2024-05-31,03:44:53.000,152,11029300,13925,0,1717127092,13100.94437867999,76.95034694999777,53556.56604576001 2024-05-31,03:44:54.000,152,11029236,13805,0,1717127093,13100.94437867999,76.87985565000417,53556.524123040006 2024-05-31,03:44:55.000,152,11029272,14085,0,1717127094,13100.90396081999,76.87985565000417,53556.405342000005 2024-05-31,03:44:56.000,152,11029236,13965,0,1717127095,13100.910697129999,76.85870825999882,53556.3704064 2024-05-31,03:44:57.000,152,11029285,13765,0,1717127096,13100.863542959989,76.85870825999882,53556.27258672 2024-05-31,03:44:58.000,152,11029250,13725,0,1717127097,13100.769234619998,76.77411869999924,53556.13284432 2024-05-31,03:44:59.000,152,11029293,13805,0,1717127098,13100.695135209993,76.76706956999988,53556.069960240005 2024-05-31,03:45:00.000,152,11029261,13885,0,1717127099,13100.654717349993,76.76706956999988,53556.01406328001 2024-05-31,03:45:01.000,152,11029276,13565,0,1717127100,13100.580617940002,76.70362739999837,53555.93021784 2024-05-31,03:45:02.000,152,11029241,13805,0,1717127101,13100.526727459997,76.71772566000436,53555.797462559996 2024-05-31,03:45:03.000,152,11029251,13965,0,1717127102,13100.432419119992,76.70362739999837,53555.70663000001 2024-05-31,03:45:04.000,152,11029281,13405,0,1717127103,13100.344847089997,76.66838175000157,53555.60881032001 2024-05-31,03:45:05.000,152,11029262,13565,0,1717127104,13100.230329819991,76.61903783999878,53555.53893912001 2024-05-31,03:45:06.000,152,11029242,13605,0,1717127105,13100.12928516999,76.55559567000455,53555.41317096 2024-05-31,03:45:07.000,152,11029240,13485,0,1717127106,13100.06865837999,76.48510437000368,53555.37823536 2024-05-31,03:45:08.000,152,11029240,13405,0,1717127107,13099.981086349995,76.50625176000176,53555.25246720001 2024-05-31,03:45:09.000,152,11029264,13885,0,1717127108,13099.83288753,76.45690784999897,53555.161634640004 2024-05-31,03:45:10.000,152,11029247,13685,0,1717127109,13099.671216089999,76.3864165499981,53555.03586648001 2024-05-31,03:45:11.000,152,11029245,13765,0,1717127110,13099.563435129989,76.2877287299998,53554.92407256 2024-05-31,03:45:12.000,152,11029268,14005,0,1717127111,13099.455654169993,76.19609004000085,53554.81926576001 2024-05-31,03:45:13.000,152,11029235,14045,0,1717127112,13099.327664279997,76.21723742999893,53554.679523360006 2024-05-31,03:45:14.000,152,11029212,14285,0,1717127113,13099.179465460002,76.18199178000214,53554.54676808 2024-05-31,03:45:15.000,152,11029252,13485,0,1717127114,13098.997585090001,76.06215656999848,53554.441961280005 2024-05-31,03:45:16.000,152,11029256,13965,0,1717127115,13098.85612258,75.9423213600021,53554.35112872 2024-05-31,03:45:17.000,152,11029226,13725,0,1717127116,13098.72813268999,75.90707570999803,53554.2043992 2024-05-31,03:45:18.000,152,11029240,13765,0,1717127117,13098.620351729995,75.92822310000338,53554.05068256001 2024-05-31,03:45:19.000,152,11029228,14165,0,1717127118,13098.478889219994,75.87183006000123,53553.94587576 2024-05-31,03:45:20.000,152,11029275,13765,0,1717127119,13098.303745159988,75.76609311000357,53553.820107600004 2024-05-31,03:45:21.000,152,11029250,13965,0,1717127120,13098.175755269993,75.7308474599995,53553.70132656 2024-05-31,03:45:22.000,152,11029250,14205,0,1717127121,13098.081446930002,75.6956018100027,53553.58953264 2024-05-31,03:45:23.000,152,11029292,13765,0,1717127122,13097.939984420002,75.63920877000055,53553.4008804 2024-05-31,03:45:24.000,152,11029220,13845,0,1717127123,13097.805258219996,75.5828157299984,53553.26113800001 2024-05-31,03:45:25.000,152,11029241,13645,0,1717127124,13097.684004639996,75.5475700800016,53553.14235696001 2024-05-31,03:45:26.000,152,11029271,13685,0,1717127125,13097.562751059995,75.50527529999817,53553.0165888 2024-05-31,03:45:27.000,152,11029271,13645,0,1717127126,13097.441497479995,75.49822616999882,53552.932743360005 2024-05-31,03:45:28.000,152,11029262,13725,0,1717127127,13097.37413438,75.41363660999923,53552.78601384001 2024-05-31,03:45:29.000,152,11029221,13525,0,1717127128,13097.26635341999,75.37134183000308,53552.60434872 2024-05-31,03:45:30.000,152,11029190,13925,0,1717127129,13097.165308769989,75.36429270000372,53552.49255480001 2024-05-31,03:45:31.000,152,11029232,13605,0,1717127130,13097.037318879993,75.32904704999964,53552.35979952 2024-05-31,03:45:32.000,152,11029242,13765,0,1717127131,13096.909328989997,75.27265401000477,53552.25499272001 2024-05-31,03:45:33.000,152,11029245,13645,0,1717127132,13096.821756960002,75.22331010000198,53552.06634048001 2024-05-31,03:45:34.000,152,11029249,13645,0,1717127133,13096.687030759997,75.17396618999919,53552.0034564 2024-05-31,03:45:35.000,152,11029201,13405,0,1717127134,13096.592722419991,75.12462228000368,53551.87070112001 2024-05-31,03:45:36.000,152,11029250,13765,0,1717127135,13096.45125990999,75.12462228000368,53551.73794584 2024-05-31,03:45:37.000,152,11029220,13565,0,1717127136,13096.303061089995,75.05413098000281,53551.63313904001 2024-05-31,03:45:38.000,152,11029234,13685,0,1717127137,13096.1750712,74.98363968000194,53551.52134512 2024-05-31,03:45:39.000,152,11029222,13685,0,1717127138,13096.033608689999,74.94134489999851,53551.38858984 2024-05-31,03:45:40.000,152,11029282,13645,0,1717127139,13095.871937249998,74.88495186000364,53551.27679592001 2024-05-31,03:45:41.000,152,11029206,13685,0,1717127140,13095.737211049993,74.82150969000213,53551.158014880006 2024-05-31,03:45:42.000,152,11029239,13765,0,1717127141,13095.595748539992,74.75101839000126,53551.06718232 2024-05-31,03:45:43.000,152,11029248,13845,0,1717127142,13095.481231270001,74.68757621999976,53550.90647856 2024-05-31,03:45:44.000,152,11029190,14085,0,1717127143,13095.353241379991,74.63823231000424,53550.801671760004 2024-05-31,03:45:45.000,152,11029266,13645,0,1717127144,13095.15115207999,74.56774101000337,53550.66891648 2024-05-31,03:45:46.000,152,11029235,13605,0,1717127145,13095.023162189995,74.52544622999994,53550.59205816 2024-05-31,03:45:47.000,152,11029238,13605,0,1717127146,13094.91538123,74.48315145000379,53550.44532864 2024-05-31,03:45:48.000,152,11029265,13805,0,1717127147,13094.821072889994,74.3985618900042,53550.35449608 2024-05-31,03:45:49.000,152,11029260,13525,0,1717127148,13094.726764549989,74.3351197200027,53550.200779440005 2024-05-31,03:45:50.000,152,11029258,13845,0,1717127149,13094.618983589993,74.29282493999926,53550.12392112001 2024-05-31,03:45:51.000,152,11029231,13925,0,1717127150,13094.477521079993,74.22938276999776,53550.02610144001 2024-05-31,03:45:52.000,152,11029244,13765,0,1717127151,13094.484257390002,74.20823537999968,53549.89334616 2024-05-31,03:45:53.000,152,11029250,13805,0,1717127152,13094.410157979997,74.17298973000288,53549.8025136 2024-05-31,03:45:54.000,152,11029234,14085,0,1717127153,13094.403421670002,74.11659669000073,53549.68373256 2024-05-31,03:45:55.000,152,11029220,13765,0,1717127154,13094.261959160001,74.11659669000073,53549.54399016 2024-05-31,03:45:56.000,152,11029222,13725,0,1717127155,13094.194596059991,74.02495800000179,53549.46713184 2024-05-31,03:45:57.000,152,11029233,14085,0,1717127156,13094.147441889996,74.03200713000115,53549.362325040005 2024-05-31,03:45:58.000,152,11029203,13845,0,1717127157,13094.127232959996,74.02495800000179,53549.25053112 2024-05-31,03:45:59.000,152,11029217,13725,0,1717127158,13094.073342479991,73.99676148000435,53549.15271144 2024-05-31,03:46:00.000,152,11029268,13565,0,1717127159,13094.019452,73.94741757000156,53549.01296904 2024-05-31,03:46:01.000,152,11029230,13925,0,1717127160,13093.95882521,73.92627018000348,53548.95008496001 2024-05-31,03:46:02.000,152,11029212,13485,0,1717127161,13093.95882521,73.89102452999941,53548.859252400005 2024-05-31,03:46:03.000,152,11029239,13925,0,1717127162,13093.95882521,73.86282801000198,53548.80335544001 2024-05-31,03:46:04.000,152,11029219,14165,0,1717127163,13093.93187996999,73.88397540000005,53548.67758728 2024-05-31,03:46:05.000,152,11029251,13925,0,1717127164,13093.89819842,73.88397540000005,53548.5797676 2024-05-31,03:46:06.000,152,11029204,14165,0,1717127165,13093.89819842,73.85577888000262,53548.51688352001 2024-05-31,03:46:07.000,152,11029244,13805,0,1717127166,13093.8173627,73.79938584000047,53548.41207672 2024-05-31,03:46:08.000,152,11029264,13765,0,1717127167,13093.824099009995,73.81348409999919,53548.39810248001 2024-05-31,03:46:09.000,152,11029269,13765,0,1717127168,13093.79041745999,73.80643496999983,53548.21643736 2024-05-31,03:46:10.000,152,11029224,14285,0,1717127169,13093.79715377,73.81348409999919,53548.16054040001 2024-05-31,03:46:11.000,152,11029255,14045,0,1717127170,13093.77694484,73.75004192999768,53548.07669496 2024-05-31,03:46:12.000,152,11029232,13845,0,1717127171,13093.79715377,73.72184541000024,53547.94393968001 2024-05-31,03:46:13.000,152,11029215,13725,0,1717127172,13093.79715377,73.68659976000345,53547.87406848001 2024-05-31,03:46:14.000,152,11029256,13885,0,1717127173,13093.763472219995,73.67250150000473,53547.76227456 2024-05-31,03:46:15.000,152,11029234,13765,0,1717127174,13093.77020852999,73.67955063000409,53547.66445488 2024-05-31,03:46:16.000,152,11029232,13885,0,1717127175,13093.68937280999,73.60905933000322,53547.62951928001 2024-05-31,03:46:17.000,152,11029211,13405,0,1717127176,13093.682636499994,73.64430498000002,53547.43387992 2024-05-31,03:46:18.000,152,11029219,13685,0,1717127177,13093.642218639994,73.57381367999915,53547.30811176 2024-05-31,03:46:19.000,152,11029228,13965,0,1717127178,13093.595064469999,73.51037151000492,53547.20330496001 2024-05-31,03:46:20.000,152,11029274,13885,0,1717127179,13093.561382919994,73.40463455999998,53546.98670424001 2024-05-31,03:46:21.000,152,11029255,13845,0,1717127180,13093.460338269993,73.2354554400008,53546.728180800004 2024-05-31,03:46:22.000,152,11029206,14045,0,1717127181,13093.312139449998,73.05922719000228,53546.45568312001 2024-05-31,03:46:23.000,152,11029213,14125,0,1717127182,13093.049423359997,72.74906547000137,53546.04344304 2024-05-31,03:46:24.000,152,11029214,14165,0,1717127183,13092.57788166,72.36136332000024,53545.70107416 2024-05-31,03:46:25.000,152,11029259,13845,0,1717127184,13092.099603649993,72.42480549000175,53545.407615120006 2024-05-31,03:46:26.000,152,11029228,13845,0,1717127185,13091.870569109997,73.08742370999971,53545.14909168 2024-05-31,03:46:27.000,152,11029235,13805,0,1717127186,13092.072658409998,74.06725277999794,53545.09319472001 2024-05-31,03:46:28.000,152,11029211,13445,0,1717127187,13092.73281678999,74.7439692600019,53545.18402728 2024-05-31,03:46:29.000,152,11029257,13565,0,1717127188,13093.190885869997,74.62413404999825,53545.554344640004 2024-05-31,03:46:30.000,152,11029247,13485,0,1717127189,13093.264985280002,74.41266015000292,53545.910687760006 2024-05-31,03:46:31.000,152,11029212,14045,0,1717127190,13093.184149560002,74.2857758099999,53546.15523696 2024-05-31,03:46:32.000,152,11029254,14165,0,1717127191,13093.009005499996,74.25757929000247,53546.294979360006 2024-05-31,03:46:33.000,152,11029219,14085,0,1717127192,13092.84059775,74.19413712000096,53546.42074752 2024-05-31,03:46:34.000,152,11029257,13805,0,1717127193,13092.685662619995,74.15889147000416,53546.46965736 2024-05-31,03:46:35.000,152,11029245,13685,0,1717127194,13092.53072748999,74.11659669000073,53546.52555432 2024-05-31,03:46:36.000,152,11029215,13965,0,1717127195,13092.422946529994,74.06725277999794,53546.53952856 2024-05-31,03:46:37.000,152,11029206,13965,0,1717127196,13092.355583429999,74.07430191000458,53546.560489920004 2024-05-31,03:46:38.000,152,11029244,13525,0,1717127197,13092.281484019994,74.13069494999945,53546.52555432 2024-05-31,03:46:39.000,152,11029239,13805,0,1717127198,13092.200648299993,74.13774407999881,53546.55350280001 2024-05-31,03:46:40.000,152,11029219,14085,0,1717127199,13092.065922100002,74.10954756000137,53546.49760584 2024-05-31,03:46:41.000,152,11029255,14245,0,1717127200,13092.025504240002,74.07430191000458,53546.462670240006 2024-05-31,03:46:42.000,152,11029220,13725,0,1717127201,13091.951404829997,74.04610538999987,53546.46965736 2024-05-31,03:46:43.000,152,11029238,14285,0,1717127202,13091.870569109997,74.10249843000202,53546.35087632 2024-05-31,03:46:44.000,152,11029257,13645,0,1717127203,13091.749315529996,74.1518423400048,53546.39978616 2024-05-31,03:46:45.000,152,11029244,13925,0,1717127204,13091.57417146999,74.16594060000352,53546.36485056001 2024-05-31,03:46:46.000,152,11029239,13725,0,1717127205,13091.527017299995,74.17298973000288,53546.31594072001 2024-05-31,03:46:47.000,152,11029319,13565,0,1717127206,13091.43270895999,74.15889147000416,53546.246069520006 2024-05-31,03:46:48.000,152,11029218,13605,0,1717127207,13091.33840062,74.18003886000224,53546.28799224001 2024-05-31,03:46:49.000,152,11029238,13525,0,1717127208,13091.244092279994,74.23643190000439,53546.19017256 2024-05-31,03:46:50.000,152,11029242,14125,0,1717127209,13091.102629769994,74.2857758099999,53546.14126272 2024-05-31,03:46:51.000,152,11029233,13845,0,1717127210,13091.008321429988,74.2857758099999,53546.127288480006 2024-05-31,03:46:52.000,152,11029205,13765,0,1717127211,13090.907276780003,74.2857758099999,53546.0644044 2024-05-31,03:46:53.000,152,11029232,13925,0,1717127212,13090.786023200002,74.29987406999862,53546.04344304 2024-05-31,03:46:54.000,152,11029210,13565,0,1717127213,13090.725396410002,74.39151276000484,53545.89671352 2024-05-31,03:46:55.000,152,11029268,13805,0,1717127214,13090.610879139997,74.41266015000292,53545.82684232 2024-05-31,03:46:56.000,152,11029236,13765,0,1717127215,13090.489625559996,74.45495492999908,53545.80588096 2024-05-31,03:46:57.000,152,11029270,13525,0,1717127216,13090.408789839996,74.52544622999994,53545.76395824001 2024-05-31,03:46:58.000,152,11029277,14045,0,1717127217,13090.34142674,74.57479014000273,53545.68709992 2024-05-31,03:46:59.000,152,11029268,13565,0,1717127218,13090.22017316,74.61708491999889,53545.66613856001 2024-05-31,03:47:00.000,152,11029229,13565,0,1717127219,13090.166282679995,74.67347796000104,53545.603254480004 2024-05-31,03:47:01.000,152,11029270,13485,0,1717127220,13090.07871065,74.73692013000255,53545.49146056 2024-05-31,03:47:02.000,152,11029269,13925,0,1717127221,13090.01134754999,74.82150969000213,53545.47748632001 2024-05-31,03:47:03.000,152,11029247,13845,0,1717127222,13089.923775519994,74.86380446999829,53545.44255072 2024-05-31,03:47:04.000,152,11029259,13885,0,1717127223,13089.815994559998,74.91314838000108,53545.37966664001 2024-05-31,03:47:05.000,152,11029260,14045,0,1717127224,13089.768840389988,74.94839402999787,53545.31678256 2024-05-31,03:47:06.000,152,11029247,14045,0,1717127225,13089.768840389988,74.99773794000066,53545.27485984 2024-05-31,03:47:07.000,152,11029249,13845,0,1717127226,13089.714949909998,75.05413098000281,53545.25389848 2024-05-31,03:47:08.000,152,11029278,14005,0,1717127227,13089.640850499993,75.15986793000047,53545.19101440001 2024-05-31,03:47:09.000,152,11029290,14005,0,1717127228,13089.573487399997,75.20921184000326,53545.14210456001 2024-05-31,03:47:10.000,152,11029255,13765,0,1717127229,13089.519596919992,75.21626097000262,53545.04428488001 2024-05-31,03:47:11.000,152,11029253,13925,0,1717127230,13089.533069539997,75.2374083600007,53545.0163364 2024-05-31,03:47:12.000,152,11029250,13725,0,1717127231,13089.539805849992,75.30789966000157,53544.99537504001 2024-05-31,03:47:13.000,152,11029277,13645,0,1717127232,13089.452233819997,75.35724357000436,53544.91851672 2024-05-31,03:47:14.000,152,11029264,13685,0,1717127233,13089.458970129992,75.39248922000115,53544.9115296 2024-05-31,03:47:15.000,152,11029242,13925,0,1717127234,13089.425288580002,75.41363660999923,53544.86960688 2024-05-31,03:47:16.000,152,11029242,14045,0,1717127235,13089.405079650001,75.44183313000394,53544.85563264001 2024-05-31,03:47:17.000,152,11029250,13525,0,1717127236,13089.405079650001,75.46298052000202,53544.75781296001 2024-05-31,03:47:18.000,152,11029248,14085,0,1717127237,13089.418552269992,75.50527529999817,53544.736851600006 2024-05-31,03:47:19.000,152,11029256,13565,0,1717127238,13089.432024889997,75.55461921000096,53544.715890240004 2024-05-31,03:47:20.000,152,11029257,13765,0,1717127239,13089.411815959997,75.58986485999776,53544.68794176001 2024-05-31,03:47:21.000,152,11029212,13885,0,1717127240,13089.411815959997,75.5969139900044,53544.64601904 2024-05-31,03:47:22.000,152,11029201,14285,0,1717127241,13089.425288580002,75.64625789999991,53544.62505768 2024-05-31,03:47:23.000,152,11029258,13645,0,1717127242,13089.438761199992,75.68855268000334,53544.60409632 2024-05-31,03:47:24.000,152,11029244,13405,0,1717127243,13089.458970129992,75.66035615999863,53544.569160720006 2024-05-31,03:47:25.000,152,11029222,13645,0,1717127244,13089.492651679997,75.6956018100027,53544.54121224001 2024-05-31,03:47:26.000,152,11029231,13685,0,1717127245,13089.533069539997,75.73789658999885,53544.62505768 2024-05-31,03:47:27.000,152,11029203,13965,0,1717127246,13089.546542160002,75.74494571999821,53544.50627664 2024-05-31,03:47:28.000,152,11029271,13725,0,1717127247,13089.593696329997,75.80838788999972,53544.548199360004 2024-05-31,03:47:29.000,152,11029227,13765,0,1717127248,13089.620641569993,75.76609311000357,53544.55518648 2024-05-31,03:47:30.000,152,11029240,13765,0,1717127249,13089.647586810002,75.80838788999972,53544.52025088001 2024-05-31,03:47:31.000,152,11029182,13965,0,1717127250,13089.735158839998,75.86478093000187,53544.56217360001 2024-05-31,03:47:32.000,152,11029232,13845,0,1717127251,13089.795785629998,75.87887919000059,53544.50627664 2024-05-31,03:47:33.000,152,11029235,14045,0,1717127252,13089.822730869993,75.90002657999867,53544.47832816 2024-05-31,03:47:34.000,152,11029237,13685,0,1717127253,13089.910302899989,75.93527223000274,53544.47832816 2024-05-31,03:47:35.000,152,11029220,13565,0,1717127254,13089.937248139999,75.91412484000466,53544.49230240001 2024-05-31,03:47:36.000,152,11029209,13805,0,1717127255,13089.977665999999,75.94937049000146,53544.47134104001 2024-05-31,03:47:37.000,152,11029205,13725,0,1717127256,13090.065238029994,75.98461613999825,53544.47832816 2024-05-31,03:47:38.000,152,11029225,13685,0,1717127257,13090.105655889995,76.01986179000232,53544.49230240001 2024-05-31,03:47:39.000,152,11029272,13845,0,1717127258,13090.19322791999,76.06215656999848,53544.527238 2024-05-31,03:47:40.000,152,11029261,13845,0,1717127259,13090.226909469995,76.08330396000383,53544.47832816 2024-05-31,03:47:41.000,152,11029228,13645,0,1717127260,13090.32121781,76.07625483000447,53544.52025088001 2024-05-31,03:47:42.000,152,11029245,13885,0,1717127261,13090.37510828999,76.08330396000383,53544.527238 2024-05-31,03:47:43.000,152,11029201,13885,0,1717127262,13090.469416629996,76.11854961000063,53544.54121224001 2024-05-31,03:47:44.000,152,11029252,13885,0,1717127263,13090.556988659991,76.20313917000021,53544.569160720006 2024-05-31,03:47:45.000,152,11029233,13845,0,1717127264,13090.624351760001,76.25953221000236,53544.54121224001 2024-05-31,03:47:46.000,152,11029287,13725,0,1717127265,13090.718660099992,76.26658134000172,53544.61108344001 2024-05-31,03:47:47.000,152,11029192,13885,0,1717127266,13090.812968439997,76.24543395000364,53544.57614784 2024-05-31,03:47:48.000,152,11029235,13845,0,1717127267,13090.846649990002,76.27363047000108,53544.569160720006 2024-05-31,03:47:49.000,152,11029247,13525,0,1717127268,13090.994848809998,76.33707264000259,53544.62505768 2024-05-31,03:47:50.000,152,11029241,14005,0,1717127269,13091.136311319999,76.42166220000217,53544.65999328001 2024-05-31,03:47:51.000,152,11029237,13565,0,1717127270,13091.223883349994,76.48510437000368,53544.70890312001 2024-05-31,03:47:52.000,152,11029247,13645,0,1717127271,13091.29798276,76.4992026300024,53544.72287736 2024-05-31,03:47:53.000,152,11029245,14085,0,1717127272,13091.405763719995,76.50625176000176,53544.75082584 2024-05-31,03:47:54.000,152,11029286,14005,0,1717127273,13091.55396253999,76.52035002000048,53544.81370992 2024-05-31,03:47:55.000,152,11029253,13765,0,1717127274,13091.655007189991,76.55559567000455,53544.8416584 2024-05-31,03:47:56.000,152,11029249,13565,0,1717127275,13091.749315529996,76.61198870999942,53544.8416584 2024-05-31,03:47:57.000,152,11029270,13885,0,1717127276,13091.816678629992,76.61903783999878,53544.89755536001 2024-05-31,03:47:58.000,152,11029216,13645,0,1717127277,13091.904250660002,76.66838175000157,53544.96742656 2024-05-31,03:47:59.000,152,11029229,13885,0,1717127278,13092.038976859993,76.66133262000221,53544.96742656 2024-05-31,03:48:00.000,152,11029212,14165,0,1717127279,13092.146757819988,76.63313610000478,53544.99537504001 2024-05-31,03:48:01.000,152,11029200,13845,0,1717127280,13092.220857229993,76.6472343600035,53545.051272000004 2024-05-31,03:48:02.000,152,11029270,13925,0,1717127281,13092.375792359999,76.72477479000372,53545.06524624001 2024-05-31,03:48:03.000,152,11029203,14085,0,1717127282,13092.523991179994,76.81641348000267,53545.18402728 2024-05-31,03:48:04.000,152,11029227,13485,0,1717127283,13092.625035829995,76.82346261000203,53545.17704016 2024-05-31,03:48:05.000,152,11029250,14085,0,1717127284,13092.71260785999,76.78821695999795,53545.20498864 2024-05-31,03:48:06.000,152,11029231,13765,0,1717127285,13092.79344357999,76.8093643500033,53545.27485984 2024-05-31,03:48:07.000,152,11029245,13565,0,1717127286,13092.921433470001,76.87985565000417,53545.2958212 2024-05-31,03:48:08.000,152,11029203,13765,0,1717127287,13093.049423359997,76.93624868999905,53545.31678256 2024-05-31,03:48:09.000,152,11029225,13925,0,1717127288,13093.163940630002,76.98559260000184,53545.35870528001 2024-05-31,03:48:10.000,152,11029211,13925,0,1717127289,13093.278457899993,77.01378911999927,53545.435563600004 2024-05-31,03:48:11.000,152,11029233,13565,0,1717127290,13093.379502549993,77.00673998999991,53545.49146056 2024-05-31,03:48:12.000,152,11029249,13965,0,1717127291,13093.494019819998,77.06313303000206,53545.4704992 2024-05-31,03:48:13.000,152,11029227,14005,0,1717127292,13093.622009709994,77.12657520000357,53545.56831888001 2024-05-31,03:48:14.000,152,11029244,14045,0,1717127293,13093.763472219995,77.16886997999973,53545.63819008 2024-05-31,03:48:15.000,152,11029200,13565,0,1717127294,13093.87125317999,77.23231215000123,53545.58229312 2024-05-31,03:48:16.000,152,11029260,13925,0,1717127295,13094.01271568999,77.23231215000123,53545.722035520004 2024-05-31,03:48:17.000,152,11029263,14085,0,1717127296,13094.107024029996,77.24641040999995,53545.72902264 2024-05-31,03:48:18.000,152,11029217,13485,0,1717127297,13094.154178199991,77.26755779999803,53545.79889384 2024-05-31,03:48:19.000,152,11029231,13805,0,1717127298,13094.309113329997,77.31690171000082,53545.86876504 2024-05-31,03:48:20.000,152,11029246,13925,0,1717127299,13094.403421670002,77.40854039999977,53545.910687760006 2024-05-31,03:48:21.000,152,11029246,13845,0,1717127300,13094.592038349998,77.45788431000256,53545.938636240004 2024-05-31,03:48:22.000,152,11029219,13605,0,1717127301,13094.693082999998,77.50722821999807,53545.96658472 2024-05-31,03:48:23.000,152,11029201,13645,0,1717127302,13094.821072889994,77.5142773500047,53546.057417280004 2024-05-31,03:48:24.000,152,11029233,13685,0,1717127303,13094.94906277999,77.48608082999999,53546.03645592 2024-05-31,03:48:25.000,152,11029199,13565,0,1717127304,13095.11073421999,77.57067038999958,53546.1342756 2024-05-31,03:48:26.000,152,11029236,13885,0,1717127305,13095.25219672999,77.64116169000044,53546.19715968001 2024-05-31,03:48:27.000,152,11029229,13845,0,1717127306,13095.33976876,77.67640734000452,53546.21812104001 2024-05-31,03:48:28.000,152,11029240,13925,0,1717127307,13095.447549719996,77.70460386000195,53546.294979360006 2024-05-31,03:48:29.000,152,11029231,13845,0,1717127308,13095.595748539992,77.72575125000003,53546.32991496 2024-05-31,03:48:30.000,152,11029268,13685,0,1717127309,13095.777628909993,77.77509516000282,53546.39978616 2024-05-31,03:48:31.000,152,11029229,13805,0,1717127310,13095.952772969998,77.8596847200024,53546.462670240006 2024-05-31,03:48:32.000,152,11029235,13685,0,1717127311,13096.026872379989,77.91607776000455,53546.50459296001 2024-05-31,03:48:33.000,152,11029251,13565,0,1717127312,13096.14812595999,77.99361819000478,53546.59542552 2024-05-31,03:48:34.000,152,11029230,13605,0,1717127313,13096.24917060999,77.97951992999879,53546.62337400001 2024-05-31,03:48:35.000,152,11029220,13645,0,1717127314,13096.444523599996,78.01476558000286,53546.728180800004 2024-05-31,03:48:36.000,152,11029186,14045,0,1717127315,13096.612931349991,78.07115861999773,53546.798052000006 2024-05-31,03:48:37.000,152,11029233,13965,0,1717127316,13096.713975999992,78.09230601000309,53546.83997472001 2024-05-31,03:48:38.000,152,11029185,13725,0,1717127317,13096.841965890002,78.16279731000395,53546.92382016 2024-05-31,03:48:39.000,152,11029303,13885,0,1717127318,13096.969955779998,78.24738687000354,53546.93080728 2024-05-31,03:48:40.000,152,11029232,14045,0,1717127319,13097.118154599993,78.24738687000354,53547.02862696 2024-05-31,03:48:41.000,152,11029217,13605,0,1717127320,13097.232671869999,78.3178781700044,53547.04958832 2024-05-31,03:48:42.000,152,11029203,13685,0,1717127321,13097.37413438,78.37427120999928,53547.133433760006 2024-05-31,03:48:43.000,152,11029186,13925,0,1717127322,13097.481915339995,78.43066425000143,53547.21029208 2024-05-31,03:48:44.000,152,11029236,13725,0,1717127323,13097.55601475,78.5011555500023,53547.18933072 2024-05-31,03:48:55.000,152,11029230,14005,0,1717127334,13099.051475569991,79.03688943000452,53547.96490104001 2024-05-31,03:48:56.000,152,11029201,13685,0,1717127335,13099.165992839997,79.03688943000452,53548.03477224 2024-05-31,03:48:57.000,152,11029215,13725,0,1717127336,13099.327664279997,79.10033159999875,53548.08368208001 2024-05-31,03:48:58.000,152,11029226,14405,0,1717127337,13099.509544649998,79.16377377000026,53548.23041160001 2024-05-31,03:48:59.000,152,11029248,14045,0,1717127338,13099.637534539994,79.21311768000305,53548.3352184 2024-05-31,03:49:00.000,152,11029224,13765,0,1717127339,13099.731842879999,79.304756370002,53548.286308560004 2024-05-31,03:49:01.000,152,11029246,14125,0,1717127340,13099.87330539,79.304756370002,53548.37714112001 2024-05-31,03:49:02.000,152,11029208,13925,0,1717127341,13100.05518576,79.38934593000158,53548.48893504 2024-05-31,03:49:03.000,152,11029264,13965,0,1717127342,13100.230329819991,79.44573897000373,53548.593741840006 2024-05-31,03:49:04.000,152,11029222,14045,0,1717127343,13100.371792329992,79.48803374999989,53548.60771608 2024-05-31,03:49:05.000,152,11029285,13405,0,1717127344,13100.499782220002,79.55852505000075,53548.69854864 2024-05-31,03:49:06.000,152,11029248,13565,0,1717127345,13100.647981039998,79.60786896000354,53548.78239408001 2024-05-31,03:49:07.000,152,11029221,14165,0,1717127346,13100.870279269999,79.62196722000226,53548.85226528001 2024-05-31,03:49:08.000,152,11029287,13645,0,1717127347,13100.98479653999,79.69245852000313,53548.94309784 2024-05-31,03:49:09.000,152,11029251,14005,0,1717127348,13101.139731669995,79.75590069000464,53549.04790464001 2024-05-31,03:49:10.000,152,11029243,13765,0,1717127349,13101.27445787,79.79819547000079,53549.08982736001 2024-05-31,03:49:11.000,152,11029229,13845,0,1717127350,13101.483283479996,79.85458851000294,53549.16668568001 2024-05-31,03:49:12.000,152,11029282,13765,0,1717127351,13101.638218610002,79.9603254600006,53549.25751824001 2024-05-31,03:49:13.000,152,11029242,13845,0,1717127352,13101.833571599993,80.04491502000019,53549.33437656001 2024-05-31,03:49:14.000,152,11029259,13845,0,1717127353,13101.975034109993,80.12950457999978,53549.38328640001 2024-05-31,03:49:15.000,152,11029248,13845,0,1717127354,13102.069342449999,80.15065196999785,53549.460144720004 2024-05-31,03:49:16.000,152,11029297,13525,0,1717127355,13102.237750199994,80.21409413999936,53549.60687424 2024-05-31,03:49:17.000,152,11029212,13405,0,1717127356,13102.36574008999,80.28458544000023,53549.627835600004 2024-05-31,03:49:18.000,152,11029240,13485,0,1717127357,13102.49372998,80.36917499999981,53549.69071968001 2024-05-31,03:49:19.000,152,11029270,13645,0,1717127358,13102.675610350001,80.41146978000324,53549.82347496 2024-05-31,03:49:20.000,152,11029201,13885,0,1717127359,13102.783391309997,80.47491195000475,53549.82347496 2024-05-31,03:49:21.000,152,11029253,13565,0,1717127360,13102.897908580002,80.48901021000347,53549.94924312 2024-05-31,03:49:22.000,152,11029255,14045,0,1717127361,13103.046107399998,80.57359977000306,53550.01911432 2024-05-31,03:49:23.000,152,11029239,13685,0,1717127362,13103.167360979998,80.63704194000456,53550.07501128001 2024-05-31,03:49:24.000,152,11029231,13925,0,1717127363,13103.295350869994,80.70753323999816,53550.151869600006 2024-05-31,03:49:25.000,152,11029244,13645,0,1717127364,13103.457022309994,80.7639262800003,53550.249689280005 2024-05-31,03:49:26.000,152,11029251,13485,0,1717127365,13103.61195744,80.8132701900031,53550.34750896 2024-05-31,03:49:27.000,152,11029219,13485,0,1717127366,13103.760156259996,80.82736845000181,53550.43135440001 2024-05-31,03:49:28.000,152,11029255,13925,0,1717127367,13103.935300320001,80.8767123600046,53550.52917408001 2024-05-31,03:49:29.000,152,11029201,13565,0,1717127368,13104.110444379992,80.90490888000204,53550.61301952 2024-05-31,03:49:30.000,152,11029269,14085,0,1717127369,13104.251906889993,80.99654757000098,53550.64795512001 2024-05-31,03:49:31.000,152,11029243,13965,0,1717127370,13104.400105709989,81.08113713000057,53550.74577480001 2024-05-31,03:49:32.000,152,11029227,13965,0,1717127371,13104.588722389999,81.10228451999865,53550.801671760004 2024-05-31,03:49:33.000,152,11029271,13885,0,1717127372,13104.72344858999,81.16572669000016,53550.89250432001 2024-05-31,03:49:34.000,152,11029244,14045,0,1717127373,13104.9322742,81.15162843000144,53550.9553884 2024-05-31,03:49:45.000,152,11029258,13845,0,1717127384,13106.932958269994,81.74375534999854,53551.88467536 2024-05-31,03:49:46.000,152,11029211,14245,0,1717127385,13107.06768447,81.72965708999982,53551.996469280006 2024-05-31,03:49:47.000,152,11029250,13565,0,1717127386,13107.26303745999,81.7508044799979,53552.12223744 2024-05-31,03:49:48.000,152,11029249,13925,0,1717127387,13107.47186307,81.77900100000261,53552.25499272001 2024-05-31,03:49:49.000,152,11029254,14085,0,1717127388,13107.680688679997,81.84244317000412,53552.25499272001 2024-05-31,03:49:50.000,152,11029235,13885,0,1717127389,13107.835623810002,81.83539404000476,53552.37377376001 2024-05-31,03:49:51.000,152,11029258,13925,0,1717127390,13108.017504179988,81.87063969000155,53552.4576192 2024-05-31,03:49:52.000,152,11029250,13645,0,1717127391,13108.17917561999,81.84949230000348,53552.59037448001 2024-05-31,03:49:53.000,152,11029222,13805,0,1717127392,13108.354319679995,81.85654143000284,53552.65325856 2024-05-31,03:49:54.000,152,11029241,13725,0,1717127393,13108.576617909996,81.87063969000155,53552.7021684 2024-05-31,03:49:55.000,152,11029243,13365,0,1717127394,13108.812388760001,81.8635905600022,53552.78601384001 2024-05-31,03:49:56.000,152,11029230,13645,0,1717127395,13108.987532819992,81.87768882000091,53552.94671760001 2024-05-31,03:49:57.000,152,11029268,13725,0,1717127396,13109.115522710003,81.87063969000155,53553.07248576001 2024-05-31,03:49:58.000,152,11029254,13205,0,1717127397,13109.317612009989,81.8142466499994,53553.11440848001 2024-05-31,03:49:59.000,152,11029221,13645,0,1717127398,13109.492756069994,81.80014839000069,53553.24716376 2024-05-31,03:50:00.000,152,11029254,13885,0,1717127399,13109.634218579995,81.82834490999812,53553.337996320006 2024-05-31,03:50:01.000,152,11029215,13645,0,1717127400,13109.883462049991,81.82834490999812,53553.484725840004 2024-05-31,03:50:02.000,152,11029242,13445,0,1717127401,13110.011451940001,81.82129577999876,53553.54760992001 2024-05-31,03:50:03.000,152,11029271,13965,0,1717127402,13110.139441829997,81.74375534999854,53553.66639096001 2024-05-31,03:50:04.000,152,11029220,13565,0,1717127403,13110.301113269998,81.7508044799979,53553.77818488 2024-05-31,03:50:05.000,152,11029233,13765,0,1717127404,13110.503202569998,81.72965708999982,53553.88299168001 2024-05-31,03:50:06.000,152,11029266,13405,0,1717127405,13110.7255008,81.74375534999854,53554.008759840006 2024-05-31,03:50:07.000,152,11029230,13605,0,1717127406,13110.914117479995,81.68736231000366,53554.09260528 2024-05-31,03:50:08.000,152,11029217,13325,0,1717127407,13111.04884368,81.67326404999767,53554.16946360001 2024-05-31,03:50:09.000,152,11029248,13685,0,1717127408,13111.210515120001,81.65916578999895,53554.28125752 2024-05-31,03:50:10.000,152,11029272,13645,0,1717127409,13111.399131799997,81.65916578999895,53554.40003856 2024-05-31,03:50:11.000,152,11029273,14045,0,1717127410,13111.581012169998,81.6168710100028,53554.50484536001 2024-05-31,03:50:12.000,152,11029272,13565,0,1717127411,13111.769628849994,81.58162535999872,53554.609652160005 2024-05-31,03:50:13.000,152,11029265,13725,0,1717127412,13111.890882429994,81.56047797000065,53554.71445896 2024-05-31,03:50:14.000,152,11029248,13845,0,1717127413,13112.02560863,81.60277275000408,53554.75638168 2024-05-31,03:50:15.000,152,11029244,13845,0,1717127414,13112.18054375999,81.65211665999959,53554.91009832 2024-05-31,03:50:16.000,152,11029229,13685,0,1717127415,13112.32874258,81.62392014000216,53554.92407256 2024-05-31,03:50:17.000,152,11029282,13285,0,1717127416,13112.443259849992,81.54637971000193,53555.05682784001 2024-05-31,03:50:18.000,152,11029260,13485,0,1717127417,13112.618403909997,81.55342884000129,53555.17560888001 2024-05-31,03:50:19.000,152,11029230,13565,0,1717127418,13112.807020589993,81.58162535999872,53555.27342856001 2024-05-31,03:50:20.000,152,11029255,13685,0,1717127419,13112.995637269989,81.59572362000472,53555.34329976001 2024-05-31,03:50:21.000,152,11029228,13605,0,1717127420,13113.13709977999,81.58867448999808,53555.50400352 2024-05-31,03:50:22.000,152,11029244,13885,0,1717127421,13113.23814442999,81.63801840000087,53555.57387472 2024-05-31,03:50:23.000,152,11029207,13605,0,1717127422,13113.372870629995,81.63096927000151,53555.6716944 2024-05-31,03:50:24.000,152,11029258,13885,0,1717127423,13113.541278379991,81.67326404999767,53555.74855272 2024-05-31,03:50:25.000,152,11029293,13925,0,1717127424,13113.696213509997,81.68736231000366,53555.86034664 2024-05-31,03:50:26.000,152,11029283,13885,0,1717127425,13113.891566500002,81.75785361000453,53555.965153439996 2024-05-31,03:50:27.000,152,11029270,14205,0,1717127426,13113.965665909993,81.73670621999918,53556.04899888 2024-05-31,03:50:28.000,152,11029251,13565,0,1717127427,13114.120601039998,81.75785361000453,53556.14681856 2024-05-31,03:50:29.000,152,11029285,13805,0,1717127428,13114.268799859994,81.82129577999876,53556.23066400001 2024-05-31,03:50:30.000,152,11029203,13485,0,1717127429,13114.40352606,81.82129577999876,53556.32848368001 2024-05-31,03:50:31.000,152,11029290,14085,0,1717127430,13114.54498857,81.8635905600022,53556.46822608 2024-05-31,03:50:32.000,152,11029253,13925,0,1717127431,13114.652769529996,81.96932750999986,53556.53111016 2024-05-31,03:50:33.000,152,11029262,13965,0,1717127432,13114.794232039996,82.01162229000329,53556.64290408001 2024-05-31,03:50:34.000,152,11029274,14325,0,1717127433,13114.962639789992,82.05391706999944,53556.719762400004 2024-05-31,03:50:35.000,152,11029244,13925,0,1717127434,13115.077157059997,82.08211359000416,53556.79662072 2024-05-31,03:50:36.000,152,11029250,13805,0,1717127435,13115.178201709998,82.0750644600048,53556.92937600001 2024-05-31,03:50:37.000,152,11029250,14125,0,1717127436,13115.326400529993,82.06801532999816,53557.06213128 2024-05-31,03:50:38.000,152,11029228,14005,0,1717127437,13115.528489829994,82.15260488999775,53557.14597672001 2024-05-31,03:50:39.000,152,11029276,13965,0,1717127438,13115.62279817,82.23014531999797,53557.23680928001 2024-05-31,03:50:40.000,152,11029255,14005,0,1717127439,13115.71710650999,82.28653836000012,53557.33462896001 2024-05-31,03:50:41.000,152,11029258,13845,0,1717127440,13115.87877794999,82.31473488000483,53557.4184744 2024-05-31,03:50:42.000,152,11029197,13765,0,1717127441,13115.993295219996,82.34998053000163,53557.57219104001 2024-05-31,03:50:43.000,152,11029218,14165,0,1717127442,13116.161702969992,82.38522617999843,53557.64904936001 2024-05-31,03:50:44.000,152,11029264,14085,0,1717127443,13116.323374409993,82.44866834999993,53557.795778880005 2024-05-31,03:50:45.000,152,11029224,13925,0,1717127444,13116.478309539998,82.47686487000465,53557.865650080006 2024-05-31,03:50:46.000,152,11029273,14045,0,1717127445,13116.592826809989,82.49096313000337,53557.914559920006 2024-05-31,03:50:47.000,152,11029257,13845,0,1717127446,13116.680398839999,82.50506139000208,53558.082250800006 2024-05-31,03:50:48.000,152,11029291,13845,0,1717127447,13116.828597659995,82.53325790999952,53558.17308336001 2024-05-31,03:50:49.000,152,11029265,13845,0,1717127448,13116.99700540999,82.54030703999888,53558.31282576 2024-05-31,03:50:50.000,152,11029255,14045,0,1717127449,13117.131731609996,82.56850356000359,53558.37570984 2024-05-31,03:50:51.000,152,11029261,13645,0,1717127450,13117.226039950001,82.56145443000423,53558.515452240004 2024-05-31,03:50:52.000,152,11029242,13965,0,1717127451,13117.360766149992,82.64604399000382,53558.62025904 2024-05-31,03:50:53.000,152,11029261,13325,0,1717127452,13117.475283419997,82.69538789999933,53558.732052960004 2024-05-31,03:50:54.000,152,11029269,13725,0,1717127453,13117.583064379993,82.67424051000125,53558.82987264 2024-05-31,03:50:55.000,152,11029246,13805,0,1717127454,13117.697581649998,82.67424051000125,53558.920705200006 2024-05-31,03:50:56.000,152,11029259,13925,0,1717127455,13117.832307849989,82.67424051000125,53559.03249912001 2024-05-31,03:50:57.000,152,11029244,13925,0,1717127456,13117.919879879999,82.70948615999805,53559.13031880001 2024-05-31,03:50:58.000,152,11029258,13845,0,1717127457,13118.068078699995,82.7658792000002,53559.19320288 2024-05-31,03:50:59.000,152,11029209,14005,0,1717127458,13118.169123349995,82.81522311000299,53559.29800968001 2024-05-31,03:51:00.000,152,11029240,13765,0,1717127459,13118.31732216999,82.75883007000084,53559.36089376 2024-05-31,03:51:01.000,152,11029260,13925,0,1717127460,13118.431839439996,82.72358442000404,53559.472687680005 2024-05-31,03:51:02.000,152,11029254,13805,0,1717127461,13118.553093019997,82.72358442000404,53559.6194172 2024-05-31,03:51:03.000,152,11029257,13485,0,1717127462,13118.687819220002,82.77997745999892,53559.64736568 2024-05-31,03:51:04.000,152,11029224,13885,0,1717127463,13118.741709699992,82.78702658999828,53559.70326264001 2024-05-31,03:51:05.000,152,11029236,14205,0,1717127464,13118.856226969998,82.77292832999956,53559.82903080001 2024-05-31,03:51:06.000,152,11029234,14045,0,1717127465,13118.964007929993,82.72358442000404,53559.91287624 2024-05-31,03:51:07.000,152,11029260,13965,0,1717127466,13119.11220674999,82.67424051000125,53559.96877320001 2024-05-31,03:51:08.000,152,11029276,13885,0,1717127467,13119.21998771,82.69538789999933,53560.06659288001 2024-05-31,03:51:09.000,152,11029267,13965,0,1717127468,13119.27387818999,82.72358442000404,53560.12248984 2024-05-31,03:51:10.000,152,11029252,13845,0,1717127469,13119.368186529995,82.71653529000469,53560.22030952 2024-05-31,03:51:11.000,152,11029209,14165,0,1717127470,13119.44228594,82.73768268000276,53560.360051920004 2024-05-31,03:51:12.000,152,11029221,14085,0,1717127471,13119.51638534999,82.64604399000382,53560.381013280006 2024-05-31,03:51:13.000,152,11029254,13605,0,1717127472,13119.62416631,82.55440530000487,53560.4928072 2024-05-31,03:51:14.000,152,11029246,13725,0,1717127473,13119.785837750002,82.54735616999824,53560.59062688001 2024-05-31,03:51:15.000,152,11029264,13885,0,1717127474,13119.886882400002,82.50506139000208,53560.646523840005 2024-05-31,03:51:16.000,152,11029234,14405,0,1717127475,13119.967718120002,82.49801226000272,53560.716395040006 2024-05-31,03:51:17.000,152,11029239,13725,0,1717127476,13120.048553840003,82.43457009000122,53560.77927912 2024-05-31,03:51:18.000,152,11029236,14285,0,1717127477,13120.169807419989,82.30063661999884,53560.884085920006 2024-05-31,03:51:19.000,152,11029231,13485,0,1717127478,13120.257379449999,82.28653836000012,53560.94697 2024-05-31,03:51:20.000,152,11029215,13925,0,1717127479,13120.39210564999,82.29358748999948,53560.99587984 2024-05-31,03:51:21.000,152,11029250,13925,0,1717127480,13120.47294136999,82.25129271000333,53561.09369952001 2024-05-31,03:51:22.000,152,11029254,13525,0,1717127481,13120.55377708999,82.21604705999925,53561.06575104 2024-05-31,03:51:23.000,152,11029224,13605,0,1717127482,13120.627876499995,82.14555575999839,53561.149596480005 2024-05-31,03:51:24.000,152,11029276,13965,0,1717127483,13120.68176698,82.0609661999988,53561.198506320005 2024-05-31,03:51:25.000,152,11029265,13565,0,1717127484,13120.7626027,82.03276968000137,53561.247416160004 2024-05-31,03:51:26.000,152,11029227,13805,0,1717127485,13120.829965799996,82.03981881000072,53561.268377520006 2024-05-31,03:51:27.000,152,11029250,14125,0,1717127486,13120.863647350001,81.97637663999922,53561.3312616 2024-05-31,03:51:28.000,152,11029259,13765,0,1717127487,13120.924274140001,81.90588533999835,53561.3312616 2024-05-31,03:51:29.000,152,11029243,13605,0,1717127488,13121.032055099997,81.87063969000155,53561.40811992001 2024-05-31,03:51:30.000,152,11029192,13965,0,1717127489,13121.025318790002,81.82129577999876,53561.415107040004 2024-05-31,03:51:31.000,152,11029233,13685,0,1717127490,13121.038791409992,81.77195187000325,53561.46401688 2024-05-31,03:51:32.000,152,11029273,13685,0,1717127491,13121.079209269992,81.73670621999918,53561.52690096001 2024-05-31,03:51:33.000,152,11029229,13645,0,1717127492,13121.173517609997,81.65211665999959,53561.59677216001 2024-05-31,03:51:34.000,152,11029190,13805,0,1717127493,13121.213935469998,81.64506753000023,53561.582797920004 2024-05-31,03:51:35.000,152,11029274,14565,0,1717127494,13121.261089639993,81.56047797000065,53561.5408752 2024-05-31,03:51:36.000,152,11029256,14045,0,1717127495,13121.288034879988,81.54637971000193,53561.56183656 2024-05-31,03:51:37.000,152,11029248,14245,0,1717127496,13121.335189049998,81.49703579999914,53561.57581080001 2024-05-31,03:51:38.000,152,11029220,13885,0,1717127497,13121.362134289993,81.48293754000042,53561.582797920004 2024-05-31,03:51:39.000,152,11029254,14125,0,1717127498,13121.442970009994,81.44769189000363,53561.65965624 2024-05-31,03:51:40.000,152,11029237,14205,0,1717127499,13121.544014659994,81.37720059000276,53561.70856608 2024-05-31,03:51:41.000,152,11029263,14085,0,1717127500,13121.557487279999,81.29966016000253,53561.68760472 2024-05-31,03:51:42.000,152,11029276,14085,0,1717127501,13121.59116882999,81.27146363999782,53561.70856608 2024-05-31,03:51:43.000,152,11029241,14285,0,1717127502,13121.597905139999,81.27146363999782,53561.69459184001 2024-05-31,03:51:44.000,152,11029245,14125,0,1717127503,13121.725895029995,81.27146363999782,53561.70856608 2024-05-31,03:51:55.000,152,11029236,14005,0,1717127514,13122.062710530001,80.58064890000242,53561.820360000005 2024-05-31,03:51:56.000,152,11029267,13925,0,1717127515,13122.103128390001,80.50310847000219,53561.84830848 2024-05-31,03:51:57.000,152,11029269,14365,0,1717127516,13122.210909349997,80.42556804000196,53561.76446304001 2024-05-31,03:51:58.000,152,11029249,14365,0,1717127517,13122.285008760002,80.39737152000453,53561.771450160006 2024-05-31,03:51:59.000,152,11029288,13685,0,1717127518,13122.332162929997,80.3550767400011,53561.72952744 2024-05-31,03:52:00.000,152,11029247,14045,0,1717127519,13122.338899239992,80.28458544000023,53561.76446304001 2024-05-31,03:52:01.000,152,11029254,14325,0,1717127520,13122.372580789997,80.17884849000257,53561.77843728 2024-05-31,03:52:02.000,152,11029257,14005,0,1717127521,13122.493834369998,80.06606240999827,53561.77843728 2024-05-31,03:52:03.000,152,11029255,13725,0,1717127522,13122.567933779988,79.97442371999932,53561.77843728 2024-05-31,03:52:04.000,152,11029241,14005,0,1717127523,13122.668978429989,79.93917807000253,53561.7854244 2024-05-31,03:52:05.000,152,11029289,14005,0,1717127524,13122.756550459999,79.82639198999823,53561.84830848 2024-05-31,03:52:06.000,152,11029236,13965,0,1717127525,13122.83064986999,79.72065504000057,53561.81337288001 2024-05-31,03:52:07.000,152,11029226,13725,0,1717127526,13122.89801297,79.6501637399997,53561.83433424 2024-05-31,03:52:08.000,152,11029274,14085,0,1717127527,13122.924958209995,79.52327940000396,53561.869269840005 2024-05-31,03:52:09.000,152,11029223,14045,0,1717127528,13123.046211789995,79.41754244999902,53561.82734712 2024-05-31,03:52:10.000,152,11029241,14045,0,1717127529,13123.09336595999,79.32590376000007,53561.81337288001 2024-05-31,03:52:11.000,152,11029257,14205,0,1717127530,13123.13378381999,79.23426507000113,53561.820360000005 2024-05-31,03:52:12.000,152,11029208,13885,0,1717127531,13123.17420167999,79.10738072999811,53561.77843728 2024-05-31,03:52:13.000,152,11029247,13885,0,1717127532,13123.19441060999,78.97344726000301,53561.750488800004 2024-05-31,03:52:14.000,152,11029249,13925,0,1717127533,13123.24156478,78.85361204999936,53561.72952744 2024-05-31,03:52:25.000,152,11029238,13765,0,1717127544,13123.713106479998,77.76804603000346,53561.471004 2024-05-31,03:52:26.000,152,11029235,13645,0,1717127545,13123.686161240003,77.66935820999788,53561.4011328 2024-05-31,03:52:27.000,152,11029276,13685,0,1717127546,13123.726579099988,77.5847686499983,53561.40811992001 2024-05-31,03:52:28.000,152,11029279,13565,0,1717127547,13123.706370170003,77.47903170000063,53561.366197200005 2024-05-31,03:52:29.000,152,11029270,13565,0,1717127548,13123.726579099988,77.38739301000169,53561.3312616 2024-05-31,03:52:30.000,152,11029252,13765,0,1717127549,13123.699633859993,77.31690171000082,53561.24042904001 2024-05-31,03:52:31.000,152,11029236,13925,0,1717127550,13123.686161240003,77.23231215000123,53561.247416160004 2024-05-31,03:52:32.000,152,11029268,13685,0,1717127551,13123.639007069993,77.13362433000293,53561.16357072 2024-05-31,03:52:33.000,152,11029257,14005,0,1717127552,13123.679424929993,77.01378911999927,53561.13562224 2024-05-31,03:52:34.000,152,11029261,13765,0,1717127553,13123.618798139993,76.86575738999818,53561.05876392 2024-05-31,03:52:35.000,152,11029278,13765,0,1717127554,13123.571643969997,76.79526609000459,53561.04478968001 2024-05-31,03:52:36.000,152,11029241,13805,0,1717127555,13123.497544559992,76.72477479000372,53560.97491848001 2024-05-31,03:52:37.000,152,11029276,13565,0,1717127556,13123.490808249997,76.6472343600035,53560.93998288 2024-05-31,03:52:38.000,152,11029262,13965,0,1717127557,13123.457126699992,76.52739914999984,53560.863124560005 2024-05-31,03:52:39.000,152,11029279,13605,0,1717127558,13123.329136809996,76.44985871999961,53560.82818896 2024-05-31,03:52:40.000,152,11029224,13805,0,1717127559,13123.255037399991,76.37231828999938,53560.75133064 2024-05-31,03:52:41.000,152,11029178,13485,0,1717127560,13123.187674299996,76.2877287299998,53560.66049808 2024-05-31,03:52:42.000,152,11029242,13885,0,1717127561,13123.13378381999,76.19609004000085,53560.58363976 2024-05-31,03:52:43.000,152,11029253,13565,0,1717127562,13123.106838579995,76.09035309000319,53560.53472992 2024-05-31,03:52:44.000,152,11029240,13685,0,1717127563,13123.026002859995,75.97051787999953,53560.43691024 2024-05-31,03:52:45.000,152,11029274,14205,0,1717127564,13122.945167139995,75.90002657999867,53560.37402616001 2024-05-31,03:52:46.000,152,11029264,13885,0,1717127565,13122.844122489994,75.85773180000251,53560.29018072 2024-05-31,03:52:47.000,152,11029252,13885,0,1717127566,13122.74981414999,75.75904398000421,53560.248258 2024-05-31,03:52:48.000,152,11029287,13965,0,1717127567,13122.702659979994,75.63215964000119,53560.192361040004 2024-05-31,03:52:49.000,152,11029279,13405,0,1717127568,13122.642033189994,75.47707878000074,53560.12248984 2024-05-31,03:52:50.000,152,11029205,13845,0,1717127569,13122.554461159998,75.42773486999795,53560.03864440001 2024-05-31,03:52:51.000,152,11029234,13805,0,1717127570,13122.480361749993,75.34314530999836,53559.9338376 2024-05-31,03:52:52.000,152,11029278,13885,0,1717127571,13122.412998649997,75.23035923000134,53559.91986336001 2024-05-31,03:52:53.000,152,11029252,13805,0,1717127572,13122.305217690002,75.15986793000047,53559.84999216001 2024-05-31,03:52:54.000,152,11029299,13725,0,1717127573,13122.224381970002,75.04708185000345,53559.75217248001 2024-05-31,03:52:55.000,152,11029279,13765,0,1717127574,13122.163755180001,74.94134489999851,53559.640378560005 2024-05-31,03:52:56.000,152,11029211,13925,0,1717127575,13122.082919460001,74.85675533999893,53559.58448160001 2024-05-31,03:52:57.000,152,11029219,13565,0,1717127576,13122.02229267,74.7933131700047,53559.51461040001 2024-05-31,03:52:58.000,152,11029242,13685,0,1717127577,13121.93472063999,74.71577274000447,53559.36089376 2024-05-31,03:52:59.000,152,11029238,13325,0,1717127578,13121.806730749995,74.63118318000488,53559.27704832001 2024-05-31,03:53:00.000,152,11029268,13485,0,1717127579,13121.71915872,74.58183927000209,53559.1652544 2024-05-31,03:53:01.000,152,11029256,13965,0,1717127580,13121.61811407,74.52544622999994,53559.12333168 2024-05-31,03:53:02.000,152,11029270,13925,0,1717127581,13121.57095989999,74.52544622999994,53559.05346048 2024-05-31,03:53:03.000,152,11029211,13805,0,1717127582,13121.483387869994,74.433807540001,53558.97660216 2024-05-31,03:53:04.000,152,11029282,14005,0,1717127583,13121.402552149993,74.32807059000334,53558.82288552001 2024-05-31,03:53:15.000,152,11029228,13765,0,1717127594,13120.284324689994,73.44692934000341,53557.92154704 2024-05-31,03:53:16.000,152,11029278,13685,0,1717127595,13120.223697899994,73.39053630000126,53557.844688720004 2024-05-31,03:53:17.000,152,11029265,13885,0,1717127596,13120.075499079998,73.32709412999975,53557.7328948 2024-05-31,03:53:18.000,152,11029269,13525,0,1717127597,13119.974454429997,73.2354554400008,53557.60013952001 2024-05-31,03:53:19.000,152,11029280,13685,0,1717127598,13119.853200849997,73.15791501000058,53557.558216800004 2024-05-31,03:53:20.000,152,11029234,13685,0,1717127599,13119.752156199997,73.073325450001,53557.47437136 2024-05-31,03:53:21.000,152,11029240,13485,0,1717127600,13119.60395738,72.98168676000205,53557.36956456 2024-05-31,03:53:22.000,152,11029252,13565,0,1717127601,13119.50291273,72.84070416000031,53557.23680928001 2024-05-31,03:53:23.000,152,11029211,13805,0,1717127602,13119.368186529995,72.7772619899988,53557.194886560006 2024-05-31,03:53:24.000,152,11029248,13925,0,1717127603,13119.26040557,72.69972155999858,53556.99226008 2024-05-31,03:53:25.000,152,11029266,13565,0,1717127604,13119.206515089994,72.62218112999835,53557.02020856001 2024-05-31,03:53:26.000,152,11029259,13605,0,1717127605,13119.105470439994,72.57283722000284,53556.908414640006 2024-05-31,03:53:27.000,152,11029263,13925,0,1717127606,13119.044843649994,72.48824766000325,53556.80360784 2024-05-31,03:53:28.000,152,11029238,14045,0,1717127607,13118.876435899998,72.43890375000046,53556.69880104 2024-05-31,03:53:29.000,152,11029284,14405,0,1717127608,13118.755182319997,72.36136332000024,53556.67783968 2024-05-31,03:53:30.000,152,11029260,13725,0,1717127609,13118.681082909992,72.24857724000321,53556.552071520004 2024-05-31,03:53:31.000,152,11029267,13925,0,1717127610,13118.660873979992,72.10054551000212,53556.42630336001 2024-05-31,03:53:32.000,152,11029229,13605,0,1717127611,13118.606983500002,72.01595595000254,53556.356432160006 2024-05-31,03:53:33.000,152,11029234,13885,0,1717127612,13118.539620399992,71.90316986999824,53556.25162536 2024-05-31,03:53:34.000,152,11029258,13765,0,1717127613,13118.411630509996,71.86087509000208,53556.188741280006 2024-05-31,03:53:35.000,152,11029249,13405,0,1717127614,13118.310585859996,71.81858030999865,53556.09092160001 2024-05-31,03:53:36.000,152,11029224,13965,0,1717127615,13118.21627751999,71.76218727000378,53555.99310192001 2024-05-31,03:53:37.000,152,11029239,13685,0,1717127616,13118.088287629995,71.64940118999948,53555.86034664 2024-05-31,03:53:38.000,152,11029278,13965,0,1717127617,13118.04113346,71.52251685000374,53555.86034664 2024-05-31,03:53:39.000,152,11029260,13485,0,1717127618,13117.98050667,71.4167798999988,53555.7415656 2024-05-31,03:53:40.000,152,11029244,13725,0,1717127619,13117.940088809999,71.38858338000136,53555.72060424 2024-05-31,03:53:41.000,152,11029223,13725,0,1717127620,13117.771681059989,71.2687481699977,53555.55291336 2024-05-31,03:53:42.000,152,11029222,13925,0,1717127621,13117.643691169993,71.23350252000091,53555.497016400004 2024-05-31,03:53:43.000,152,11029235,13565,0,1717127622,13117.495492349997,71.19120774000476,53555.39220960001 2024-05-31,03:53:44.000,152,11029248,14125,0,1717127623,13117.414656629997,71.07842166000046,53555.32233840001 2024-05-31,03:53:45.000,152,11029188,13525,0,1717127624,13117.340557219992,70.90924254000129,53555.280415680005 2024-05-31,03:53:46.000,152,11029225,14125,0,1717127625,13117.279930429992,70.75416168000083,53555.15464752001 2024-05-31,03:53:47.000,152,11029165,13805,0,1717127626,13117.151940539996,70.69776863999869,53555.112724800005 2024-05-31,03:53:48.000,152,11029208,13885,0,1717127627,13117.091313749996,70.64137560000381,53555.0428536 2024-05-31,03:53:49.000,152,11029214,13845,0,1717127628,13116.98353279,70.62022820999846,53554.96599528001 2024-05-31,03:53:50.000,152,11029268,13805,0,1717127629,13116.85554289999,70.6131790799991,53554.88214984 2024-05-31,03:53:51.000,152,11029202,13885,0,1717127630,13116.727553009994,70.50039300000208,53554.79830440001 2024-05-31,03:53:52.000,152,11029198,13525,0,1717127631,13116.673662529989,70.38760691999778,53554.7633688 2024-05-31,03:53:53.000,152,11029268,13645,0,1717127632,13116.586090499994,70.21842779999861,53554.61663928 2024-05-31,03:53:54.000,152,11029186,13925,0,1717127633,13116.424419059993,70.10564172000159,53554.56772944 2024-05-31,03:53:55.000,152,11029225,13605,0,1717127634,13116.350319650002,70.04924867999944,53554.455935519996 2024-05-31,03:53:56.000,152,11029229,13805,0,1717127635,13116.188648210002,70.06334693999815,53554.35811584 2024-05-31,03:53:57.000,152,11029203,13805,0,1717127636,13116.053922009996,69.99990477000392,53554.24632192001 2024-05-31,03:53:58.000,152,11029247,13565,0,1717127637,13115.92593212,69.91531521000434,53554.19042496 2024-05-31,03:53:59.000,152,11029235,13925,0,1717127638,13115.851832709996,69.74613608999789,53554.12754088001 2024-05-31,03:54:00.000,152,11029214,13725,0,1717127639,13115.77773329999,69.6615465299983,53554.07863104001 2024-05-31,03:54:01.000,152,11029177,13965,0,1717127640,13115.69689757999,69.62630088000151,53553.98081136001 2024-05-31,03:54:02.000,152,11029236,13405,0,1717127641,13115.589116619994,69.57695696999872,53553.87600456 2024-05-31,03:54:03.000,152,11029268,13685,0,1717127642,13115.434181489989,69.49941653999849,53553.77818488 2024-05-31,03:54:04.000,152,11029203,13685,0,1717127643,13115.319664219998,69.42187610999827,53553.64542960001 2024-05-31,03:54:05.000,152,11029270,13725,0,1717127644,13115.225355879993,69.28794264000317,53553.603506880005 2024-05-31,03:54:06.000,152,11029256,13845,0,1717127645,13115.178201709998,69.20335308000358,53553.56857128 2024-05-31,03:54:07.000,152,11029234,13925,0,1717127646,13115.110838610002,69.12581265000335,53553.49171296 2024-05-31,03:54:08.000,152,11029241,13845,0,1717127647,13115.023266579992,69.104665259998,53553.42882888001 2024-05-31,03:54:09.000,152,11029271,13485,0,1717127648,13114.942430859992,69.05532135000249,53553.37293192 2024-05-31,03:54:10.000,152,11029222,14005,0,1717127649,13114.868331450001,68.9707317900029,53553.30306072 2024-05-31,03:54:11.000,152,11029255,13885,0,1717127650,13114.774023109996,68.93548613999883,53553.23318952 2024-05-31,03:54:12.000,152,11029232,13645,0,1717127651,13114.65950583999,68.8720439700046,53553.14235696001 2024-05-31,03:54:13.000,152,11029254,13365,0,1717127652,13114.592142739995,68.76630701999966,53553.051524400005 2024-05-31,03:54:14.000,152,11029199,13765,0,1717127653,13114.49783439999,68.7240122400035,53553.03056304 2024-05-31,03:54:15.000,152,11029163,13965,0,1717127654,13114.40352606,68.69581571999879,53552.91876912 2024-05-31,03:54:16.000,152,11029272,13405,0,1717127655,13114.34289927,68.66761920000135,53552.8419108 2024-05-31,03:54:17.000,152,11029208,13365,0,1717127656,13114.214909379989,68.6112261599992,53552.765052480005 2024-05-31,03:54:18.000,152,11029224,13645,0,1717127657,13114.127337349993,68.54073485999834,53552.69518128 2024-05-31,03:54:19.000,152,11029226,14045,0,1717127658,13114.019556389998,68.45614529999875,53552.6322972 2024-05-31,03:54:20.000,152,11029231,14085,0,1717127659,13113.911775430002,68.44204704000003,53552.54146464001 2024-05-31,03:54:21.000,152,11029236,13445,0,1717127660,13113.857884949997,68.40680139000324,53552.52050328001 2024-05-31,03:54:22.000,152,11029219,13805,0,1717127661,13113.743367679992,68.39270313000452,53552.429670720005 2024-05-31,03:54:23.000,152,11029254,13765,0,1717127662,13113.662531959992,68.32221183000365,53552.37377376001 2024-05-31,03:54:24.000,152,11029242,13805,0,1717127663,13113.52780576,68.3010644399983,53552.29691544 2024-05-31,03:54:35.000,152,11029210,14045,0,1717127674,13112.14686221,67.76533056000335,53551.325705760006 2024-05-31,03:54:36.000,152,11029225,13965,0,1717127675,13112.052553869995,67.76533056000335,53551.24186032 2024-05-31,03:54:37.000,152,11029197,13925,0,1717127676,13111.95824552999,67.73713403999864,53551.158014880006 2024-05-31,03:54:38.000,152,11029254,13725,0,1717127677,13111.823519329999,67.69483926000248,53551.06718232 2024-05-31,03:54:39.000,152,11029262,14085,0,1717127678,13111.675320509989,67.65959360999841,53550.99731112 2024-05-31,03:54:40.000,152,11029232,13845,0,1717127679,13111.560803239998,67.58910231000482,53550.94141416001 2024-05-31,03:54:41.000,152,11029269,13885,0,1717127680,13111.432813350002,67.53975840000203,53550.82962024 2024-05-31,03:54:42.000,152,11029224,14245,0,1717127681,13111.311559770002,67.54680753000139,53550.752761920005 2024-05-31,03:54:43.000,152,11029261,13765,0,1717127682,13111.244196669992,67.4974636199986,53550.67590360001 2024-05-31,03:54:44.000,152,11029228,13765,0,1717127683,13111.095997849996,67.4622179700018,53550.57808392001 2024-05-31,03:54:55.000,152,11029241,14245,0,1717127694,13110.112496590002,67.19435103000433,53549.85841056001 2024-05-31,03:54:56.000,152,11029243,13925,0,1717127695,13110.065342419992,67.1520562500009,53549.77456512 2024-05-31,03:54:57.000,152,11029266,14005,0,1717127696,13110.031660870001,67.15910538000026,53549.76059088001 2024-05-31,03:54:58.000,152,11029278,14245,0,1717127697,13109.977770389996,67.18730189999769,53549.697706800005 2024-05-31,03:54:59.000,152,11029220,13565,0,1717127698,13109.89019836,67.14500712000154,53549.697706800005 2024-05-31,03:55:00.000,152,11029259,13885,0,1717127699,13109.82957157,67.10976147000474,53549.6627712 2024-05-31,03:55:01.000,152,11029229,13965,0,1717127700,13109.76220846999,67.09566320999875,53549.62084848001 2024-05-31,03:55:02.000,152,11029223,14085,0,1717127701,13109.72852692,67.10976147000474,53549.49508032 2024-05-31,03:55:03.000,152,11029216,13885,0,1717127702,13109.654427509995,67.08156495000003,53549.481106080006 2024-05-31,03:55:04.000,152,11029200,13765,0,1717127703,13109.512964999994,67.06746669000131,53549.418222 2024-05-31,03:55:05.000,152,11029256,13485,0,1717127704,13109.41865665999,67.06746669000131,53549.43918336 2024-05-31,03:55:06.000,152,11029266,13645,0,1717127705,13109.358029869989,67.1027123399981,53549.39726064 2024-05-31,03:55:07.000,152,11029252,13725,0,1717127706,13109.277194149989,67.08861407999939,53549.33437656001 2024-05-31,03:55:08.000,152,11029230,13685,0,1717127707,13109.209831049993,67.05336843000259,53549.2784796 2024-05-31,03:55:09.000,152,11029229,13885,0,1717127708,13109.095313780002,67.02517190999788,53549.22956976 2024-05-31,03:55:10.000,152,11029226,13885,0,1717127709,13109.048159609993,67.02517190999788,53549.194634160005 2024-05-31,03:55:11.000,152,11029243,13685,0,1717127710,13108.987532819992,67.08861407999939,53549.08982736001 2024-05-31,03:55:12.000,152,11029270,13885,0,1717127711,13108.893224480002,67.05336843000259,53549.096814480006 2024-05-31,03:55:13.000,152,11029212,14005,0,1717127712,13108.792179830001,67.02517190999788,53549.04790464001 2024-05-31,03:55:14.000,152,11029263,14045,0,1717127713,13108.765234589991,67.06746669000131,53549.06187888 2024-05-31,03:55:15.000,152,11029219,13725,0,1717127714,13108.731553040001,67.03927017000387,53549.0339304 2024-05-31,03:55:16.000,152,11029232,13445,0,1717127715,13108.677662559996,67.03927017000387,53548.98502056 2024-05-31,03:55:17.000,152,11029229,13405,0,1717127716,13108.60356314999,67.01107364999916,53548.94309784 2024-05-31,03:55:18.000,152,11029216,13525,0,1717127717,13108.52946374,67.0040245199998,53548.88720088 2024-05-31,03:55:19.000,152,11029258,13685,0,1717127718,13108.44862802,66.98287713000173,53548.85226528001 2024-05-31,03:55:20.000,152,11029258,13725,0,1717127719,13108.44189170999,67.0040245199998,53548.83829104 2024-05-31,03:55:21.000,152,11029211,14045,0,1717127720,13108.38800123,66.96172974000365,53548.76841984 2024-05-31,03:55:22.000,152,11029234,13765,0,1717127721,13108.34758337,66.92648408999958,53548.789381200004 2024-05-31,03:55:23.000,152,11029247,14005,0,1717127722,13108.30716551,66.91943496000022,53548.740471360004 2024-05-31,03:55:24.000,152,11029222,13765,0,1717127723,13108.23980240999,66.97582800000237,53548.75444560001 2024-05-31,03:55:25.000,152,11029256,13765,0,1717127724,13108.152230379994,67.0040245199998,53548.67060016 2024-05-31,03:55:26.000,152,11029226,13525,0,1717127725,13108.064658349998,67.01107364999916,53548.68457440001 2024-05-31,03:55:27.000,152,11029191,13805,0,1717127726,13107.997295249988,67.05336843000259,53548.66361304001 2024-05-31,03:55:28.000,152,11029272,13805,0,1717127727,13107.997295249988,66.99697539000044,53548.691561520005 2024-05-31,03:55:29.000,152,11029203,13605,0,1717127728,13107.936668459988,66.97582800000237,53548.66361304001 2024-05-31,03:55:30.000,152,11029262,13725,0,1717127729,13107.936668459988,66.96172974000365,53548.60771608 2024-05-31,03:55:31.000,152,11029225,13685,0,1717127730,13107.909723219993,66.94763147999765,53548.642651680006 2024-05-31,03:55:32.000,152,11029206,13765,0,1717127731,13107.828887499993,66.94763147999765,53548.593741840006 2024-05-31,03:55:33.000,152,11029250,13965,0,1717127732,13107.808678569992,66.95468061000429,53548.55181912 2024-05-31,03:55:34.000,152,11029284,13725,0,1717127733,13107.788469639992,66.98287713000173,53548.55880624 2024-05-31,03:55:35.000,152,11029222,13725,0,1717127734,13107.801942259997,66.968778870003,53548.572780480004 2024-05-31,03:55:36.000,152,11029245,13605,0,1717127735,13107.781733329997,66.92648408999958,53548.53784488 2024-05-31,03:55:37.000,152,11029256,13685,0,1717127736,13107.795205950002,66.94763147999765,53548.48194792 2024-05-31,03:55:38.000,152,11029258,13565,0,1717127737,13107.734579160002,66.9405823499983,53548.49592216001 2024-05-31,03:55:39.000,152,11029218,13725,0,1717127738,13107.734579160002,66.96172974000365,53548.55181912 2024-05-31,03:55:40.000,152,11029231,13645,0,1717127739,13107.667216059992,66.96172974000365,53548.5098964 2024-05-31,03:55:41.000,152,11029281,13725,0,1717127740,13107.633534510001,66.91943496000022,53548.50290928 2024-05-31,03:55:42.000,152,11029214,13925,0,1717127741,13107.633534510001,66.9053367000015,53548.48194792 2024-05-31,03:55:43.000,152,11029234,13845,0,1717127742,13107.633534510001,66.9405823499983,53548.53085776 2024-05-31,03:55:44.000,152,11029247,13525,0,1717127743,13107.667216059992,66.98992626000108,53548.523870640005 2024-05-31,03:55:45.000,152,11029289,13525,0,1717127744,13107.653743440002,66.96172974000365,53548.48893504 2024-05-31,03:55:46.000,152,11029220,13565,0,1717127745,13107.606589269992,66.92648408999958,53548.49592216001 2024-05-31,03:55:47.000,152,11029234,13725,0,1717127746,13107.613325580001,66.9405823499983,53548.54483200001 2024-05-31,03:55:48.000,152,11029252,13725,0,1717127747,13107.599852959996,66.95468061000429,53548.55880624 2024-05-31,03:55:49.000,152,11029229,13885,0,1717127748,13107.640270819997,66.98992626000108,53548.523870640005 2024-05-31,03:55:50.000,152,11029242,13565,0,1717127749,13107.640270819997,67.02517190999788,53548.5797676 2024-05-31,03:55:51.000,152,11029237,13805,0,1717127750,13107.620061889997,66.99697539000044,53548.60771608 2024-05-31,03:55:52.000,152,11029269,13685,0,1717127751,13107.647007129992,66.9405823499983,53548.61470320001 2024-05-31,03:55:53.000,152,11029206,14005,0,1717127752,13107.660479749997,66.9405823499983,53548.60771608 2024-05-31,03:55:54.000,152,11029263,13925,0,1717127753,13107.640270819997,66.91943496000022,53548.62867744 2024-05-31,03:55:55.000,152,11029225,13645,0,1717127754,13107.653743440002,66.95468061000429,53548.63566456001 2024-05-31,03:55:56.000,152,11029271,14085,0,1717127755,13107.673952370002,66.94763147999765,53548.67758728 2024-05-31,03:55:57.000,152,11029237,14165,0,1717127756,13107.774997020002,67.0040245199998,53548.71252288001 2024-05-31,03:55:58.000,152,11029230,13725,0,1717127757,13107.774997020002,66.99697539000044,53548.72649712 2024-05-31,03:55:59.000,152,11029260,13805,0,1717127758,13107.815414880002,67.01107364999916,53548.740471360004 2024-05-31,03:56:00.000,152,11029281,14325,0,1717127759,13107.869305359993,67.02517190999788,53548.77540696 2024-05-31,03:56:01.000,152,11029210,13725,0,1717127760,13107.902986909998,67.02517190999788,53548.85226528001 2024-05-31,03:56:02.000,152,11029273,13845,0,1717127761,13108.024240489998,67.05336843000259,53548.88021376001 2024-05-31,03:56:03.000,152,11029215,14125,0,1717127762,13108.078130969989,67.06041756000195,53548.88021376001 2024-05-31,03:56:04.000,152,11029254,13765,0,1717127763,13108.158966689989,67.06746669000131,53548.95008496001 2024-05-31,03:56:05.000,152,11029241,13925,0,1717127764,13108.206120859999,67.04631930000323,53548.97104632001 2024-05-31,03:56:06.000,152,11029244,13765,0,1717127765,13108.253275029994,67.1168106000041,53549.01296904 2024-05-31,03:56:07.000,152,11029211,13725,0,1717127766,13108.273483959994,67.24369493999984,53549.08982736001 2024-05-31,03:56:08.000,152,11029277,13645,0,1717127767,13108.26001133999,67.31418624000071,53549.13873720001 2024-05-31,03:56:09.000,152,11029315,13325,0,1717127768,13108.28695658,67.34943189000478,53549.1736728 2024-05-31,03:56:10.000,152,11029267,13805,0,1717127769,13108.32063812999,67.30008798000199,53549.23655688001 2024-05-31,03:56:11.000,152,11029235,13965,0,1717127770,13108.354319679995,67.30713711000135,53549.2784796 2024-05-31,03:56:12.000,152,11029237,13845,0,1717127771,13108.42168277999,67.34943189000478,53549.3483508 2024-05-31,03:56:13.000,152,11029219,13885,0,1717127772,13108.42168277999,67.41992318999837,53549.39726064 2024-05-31,03:56:14.000,152,11029284,13805,0,1717127773,13108.515991119995,67.51861101000395,53549.460144720004 2024-05-31,03:56:15.000,152,11029236,13725,0,1717127774,13108.5698816,67.55385666000075,53549.5579644 2024-05-31,03:56:16.000,152,11029283,13845,0,1717127775,13108.643981009991,67.57500404999882,53549.578925760004 2024-05-31,03:56:17.000,152,11029247,14205,0,1717127776,13108.67092625,67.56795491999947,53549.627835600004 2024-05-31,03:56:18.000,152,11029267,13685,0,1717127777,13108.724816729991,67.53975840000203,53549.66975832001 2024-05-31,03:56:19.000,152,11029246,13925,0,1717127778,13108.819125069997,67.54680753000139,53549.78853936001 2024-05-31,03:56:20.000,152,11029272,13605,0,1717127779,13108.933642340002,67.65254447999905,53549.84443632 2024-05-31,03:56:21.000,152,11029267,13965,0,1717127780,13109.027950679993,67.68074100000376,53549.92828176001 2024-05-31,03:56:22.000,152,11029251,13845,0,1717127781,13109.135731640003,67.77237969000271,53549.95623024001 2024-05-31,03:56:23.000,152,11029248,13845,0,1717127782,13109.223303669998,67.79352708000079,53550.102959760006 2024-05-31,03:56:24.000,152,11029261,14125,0,1717127783,13109.358029869989,67.75828143000399,53550.04007568 2024-05-31,03:56:25.000,152,11029256,13845,0,1717127784,13109.425392969999,67.76533056000335,53550.17283096001 2024-05-31,03:56:26.000,152,11029247,13845,0,1717127785,13109.48601976,67.75828143000399,53550.24270216001 2024-05-31,03:56:27.000,152,11029217,13565,0,1717127786,13109.51970130999,67.82172359999822,53550.34750896 2024-05-31,03:56:28.000,152,11029260,14205,0,1717127787,13109.60727334,67.91336229000444,53550.36148320001 2024-05-31,03:56:29.000,152,11029222,13605,0,1717127788,13109.715054299995,67.98385358999803,53550.466290000004 2024-05-31,03:56:30.000,152,11029252,14125,0,1717127789,13109.72852692,68.03319750000082,53550.55712256001 2024-05-31,03:56:31.000,152,11029274,14005,0,1717127790,13109.76894478,68.02614837000147,53550.66192936 2024-05-31,03:56:32.000,152,11029256,13485,0,1717127791,13109.76894478,67.99795185000403,53550.752761920005 2024-05-31,03:56:33.000,152,11029247,14005,0,1717127792,13109.84304418999,67.99795185000403,53550.871542960005 2024-05-31,03:56:34.000,152,11029251,13525,0,1717127793,13109.930616220001,68.14598357999785,53550.920452800005 2024-05-31,03:56:35.000,152,11029222,13565,0,1717127794,13109.923879909991,68.27991705000022,53551.01128536001 2024-05-31,03:56:36.000,152,11029253,13805,0,1717127795,13109.856516809996,68.39270313000452,53551.11609216 2024-05-31,03:56:37.000,152,11029300,13885,0,1717127796,13109.876725739996,68.45614529999875,53551.11609216 2024-05-31,03:56:38.000,152,11029284,13885,0,1717127797,13109.957561459996,68.42794878000132,53551.18596336 2024-05-31,03:56:39.000,152,11029252,13805,0,1717127798,13110.031660870001,68.42794878000132,53551.29077016 2024-05-31,03:56:40.000,152,11029288,14245,0,1717127799,13110.058606109997,68.4490961699994,53551.40256408 2024-05-31,03:56:41.000,152,11029270,14085,0,1717127800,13110.024924559992,68.59007877000113,53551.51435800001 2024-05-31,03:56:42.000,152,11029260,13725,0,1717127801,13109.964297769991,68.660570070002,53551.55628072 2024-05-31,03:56:43.000,152,11029244,14045,0,1717127802,13109.991243010001,68.80155267000373,53551.60519056001 2024-05-31,03:56:44.000,152,11029266,13925,0,1717127803,13110.072078730002,68.85089657999924,53551.68204888001 2024-05-31,03:56:45.000,152,11029296,13765,0,1717127804,13110.125969209992,68.82974919000117,53551.758907200005 2024-05-31,03:56:46.000,152,11029199,13925,0,1717127805,13110.112496590002,68.84384744999988,53551.83576552 2024-05-31,03:56:47.000,152,11029291,14205,0,1717127806,13110.132705520002,68.90024049000203,53551.85672688 2024-05-31,03:56:48.000,152,11029234,13685,0,1717127807,13110.045133489992,69.01302656999906,53551.94057232001 2024-05-31,03:56:49.000,152,11029245,13725,0,1717127808,13110.024924559992,69.12581265000335,53552.01044352 2024-05-31,03:56:50.000,152,11029277,14045,0,1717127809,13110.105760279992,69.18220568999823,53552.10826320001 2024-05-31,03:56:51.000,152,11029279,14005,0,1717127810,13110.193332310002,69.21040221000294,53552.19909576 2024-05-31,03:56:52.000,152,11029282,14005,0,1717127811,13110.314585890002,69.23154960000102,53552.25499272001 2024-05-31,03:56:53.000,152,11029251,13725,0,1717127812,13110.341531129998,69.25974611999845,53552.30390256001 2024-05-31,03:56:54.000,152,11029228,13725,0,1717127813,13110.307849579993,69.35843394000403,53552.44364496001 2024-05-31,03:56:55.000,152,11029290,14205,0,1717127814,13110.301113269998,69.44302350000362,53552.49255480001 2024-05-31,03:56:56.000,152,11029218,13645,0,1717127815,13110.341531129998,69.49941653999849,53552.54146464001 2024-05-31,03:56:57.000,152,11029265,14245,0,1717127816,13110.469521019993,69.54171132000192,53552.61133584001 2024-05-31,03:56:58.000,152,11029337,13845,0,1717127817,13110.577301979989,69.57695696999872,53552.69518128 2024-05-31,03:56:59.000,152,11029249,14005,0,1717127818,13110.63792876999,69.61220262000279,53552.79300096 2024-05-31,03:57:00.000,152,11029258,14165,0,1717127819,13110.624456149999,69.66859565999766,53552.86287216 2024-05-31,03:57:01.000,152,11029218,13325,0,1717127820,13110.624456149999,69.7743326100026,53552.94671760001 2024-05-31,03:57:02.000,152,11029226,13925,0,1717127821,13110.624456149999,69.83072565000475,53552.94671760001 2024-05-31,03:57:03.000,152,11029267,13685,0,1717127822,13110.631192459994,69.83072565000475,53553.03755016 2024-05-31,03:57:04.000,152,11029262,13765,0,1717127823,13110.68508294,69.8095782599994,53553.09344712001 2024-05-31,03:57:05.000,152,11029198,13685,0,1717127824,13110.813072829995,69.8730204300009,53553.21222816001 2024-05-31,03:57:06.000,152,11029161,13925,0,1717127825,13110.9275901,69.9223643400037,53553.27511224 2024-05-31,03:57:07.000,152,11029232,13525,0,1717127826,13111.00842582,70.021052160002,53553.31004784001 2024-05-31,03:57:08.000,152,11029275,13805,0,1717127827,13110.98821689,69.99990477000392,53553.39389328 2024-05-31,03:57:09.000,152,11029262,13925,0,1717127828,13110.98148057999,70.03515042000072,53553.49171296 2024-05-31,03:57:10.000,152,11029270,13605,0,1717127829,13111.015162129996,70.01400303000264,53553.51267432 2024-05-31,03:57:11.000,152,11029244,13805,0,1717127830,13111.062316299991,70.04219955000008,53553.62446824001 2024-05-31,03:57:12.000,152,11029238,13685,0,1717127831,13111.122943089991,70.06334693999815,53553.6803652 2024-05-31,03:57:13.000,152,11029273,13845,0,1717127832,13111.163360949991,70.1197399800003,53553.76421064001 2024-05-31,03:57:14.000,152,11029276,13485,0,1717127833,13111.203778809991,70.17613302000245,53553.81312048001 2024-05-31,03:57:15.000,152,11029229,13565,0,1717127834,13111.298087149997,70.25367345000268,53553.87600456 2024-05-31,03:57:16.000,152,11029265,14045,0,1717127835,13111.351977630002,70.26072258000204,53553.88299168001 2024-05-31,03:57:17.000,152,11029245,14005,0,1717127836,13111.399131799997,70.21137866999925,53553.95985000001 2024-05-31,03:57:18.000,152,11029210,13925,0,1717127837,13111.378922869997,70.15498563000438,53554.0646568 2024-05-31,03:57:19.000,152,11029240,13645,0,1717127838,13111.453022280002,70.14793649999774,53554.106579520005 2024-05-31,03:57:20.000,152,11029319,13445,0,1717127839,13111.560803239998,70.22547692999797,53554.155489360004 2024-05-31,03:57:21.000,152,11029240,13565,0,1717127840,13111.648375269993,70.31006649000483,53554.19741208001 2024-05-31,03:57:22.000,152,11029234,14285,0,1717127841,13111.655111579988,70.35236127000098,53554.274270400005 2024-05-31,03:57:23.000,152,11029252,13485,0,1717127842,13111.554066930003,70.3312138800029,53554.29523176001 2024-05-31,03:57:24.000,152,11029219,13845,0,1717127843,13111.540594309998,70.3030173599982,53554.344141600006 2024-05-31,03:57:25.000,152,11029235,14125,0,1717127844,13111.668584199993,70.28186997000012,53554.48388400001 2024-05-31,03:57:26.000,152,11029245,13885,0,1717127845,13111.850464569994,70.28891909999948,53554.56772944 2024-05-31,03:57:27.000,152,11029247,13885,0,1717127846,13111.98519077,70.3312138800029,53554.56772944 2024-05-31,03:57:28.000,152,11029229,13605,0,1717127847,13111.93803659999,70.40875431000313,53554.67253624001 2024-05-31,03:57:29.000,152,11029213,13365,0,1717127848,13111.850464569994,70.44399995999993,53554.728433200005 2024-05-31,03:57:30.000,152,11029278,13805,0,1717127849,13111.830255639994,70.3664595299997,53554.6934976 2024-05-31,03:57:31.000,152,11029262,13645,0,1717127850,13111.931300289994,70.35236127000098,53554.78433016 2024-05-31,03:57:32.000,152,11029242,13565,0,1717127851,13112.072762799995,70.40875431000313,53554.85420136 2024-05-31,03:57:33.000,152,11029246,14085,0,1717127852,13112.194016379995,70.45104908999929,53554.93105968 2024-05-31,03:57:34.000,152,11029229,13885,0,1717127853,13112.234434239996,70.48629474000336,53554.993943760004 2024-05-31,03:57:35.000,152,11029217,13885,0,1717127854,13112.18054375999,70.58498256000166,53555.04984072 2024-05-31,03:57:36.000,152,11029248,13925,0,1717127855,13112.113180659995,70.56383517000359,53555.11971192 2024-05-31,03:57:37.000,152,11029244,13965,0,1717127856,13112.11991696999,70.54268777999823,53555.15464752001 2024-05-31,03:57:38.000,152,11029293,13805,0,1717127857,13112.173807449995,70.45104908999929,53555.32233840001 2024-05-31,03:57:39.000,152,11029239,13925,0,1717127858,13112.375896749996,70.43695083000057,53555.357274 2024-05-31,03:57:40.000,152,11029278,13885,0,1717127859,13112.423050919992,70.59908082000038,53555.4271452 2024-05-31,03:57:41.000,152,11029273,13925,0,1717127860,13112.456732469996,70.70481776999804,53555.462080799996 2024-05-31,03:57:42.000,152,11029268,13765,0,1717127861,13112.382633059991,70.80350559000362,53555.51099064001 2024-05-31,03:57:43.000,152,11029287,13965,0,1717127862,13112.402841989991,70.7259651600034,53555.58086184 2024-05-31,03:57:44.000,152,11029249,13765,0,1717127863,13112.456732469996,70.69776863999869,53555.67868152001 2024-05-31,03:57:45.000,152,11029216,13805,0,1717127864,13112.638612839997,70.74711255000148,53555.72060424 2024-05-31,03:57:46.000,152,11029270,13725,0,1717127865,13112.685767009993,70.79645646000426,53555.734578480005 2024-05-31,03:57:47.000,152,11029235,13845,0,1717127866,13112.652085460002,70.87399689000449,53555.84637240001 2024-05-31,03:57:48.000,152,11029212,13925,0,1717127867,13112.584722359992,70.95153732000472,53555.94419208001 2024-05-31,03:57:49.000,152,11029248,13365,0,1717127868,13112.524095569992,70.93743905999872,53556.04899888 2024-05-31,03:57:50.000,152,11029241,13685,0,1717127869,13112.577986049997,70.95153732000472,53556.11188296001 2024-05-31,03:57:51.000,152,11029257,13605,0,1717127870,13112.571249740002,70.99383210000087,53556.167779920004 2024-05-31,03:57:52.000,152,11029220,13885,0,1717127871,13112.571249740002,71.0713725300011,53556.17476704 2024-05-31,03:57:53.000,152,11029247,13485,0,1717127872,13112.503886639992,71.16301122000004,53556.22367688 2024-05-31,03:57:54.000,152,11029223,14245,0,1717127873,13112.416314609996,71.21235513000283,53556.3005352 2024-05-31,03:57:55.000,152,11029287,13885,0,1717127874,13112.375896749996,71.16301122000004,53556.37739352001 2024-05-31,03:57:56.000,152,11029247,13765,0,1717127875,13112.28832472,71.06432340000174,53556.41931624 2024-05-31,03:57:57.000,152,11029273,13805,0,1717127876,13112.335478889996,71.05727427000238,53556.46123896 2024-05-31,03:57:58.000,152,11029277,13485,0,1717127877,13112.389369370001,71.1066181799979,53556.53111016 2024-05-31,03:57:59.000,152,11029217,13565,0,1717127878,13112.281588409991,71.30399382000178,53556.58700712 2024-05-31,03:58:00.000,152,11029313,13605,0,1717127879,13112.16033482999,71.44497642000351,53556.62892984 2024-05-31,03:58:01.000,152,11029297,14045,0,1717127880,13112.04581756,71.4167798999988,53556.60098136 2024-05-31,03:58:02.000,152,11029259,13645,0,1717127881,13111.99866338999,71.2828464300037,53556.66386544001 2024-05-31,03:58:03.000,152,11029257,13885,0,1717127882,13112.01887231999,71.12071644000389,53556.670852560004 2024-05-31,03:58:04.000,152,11029300,13685,0,1717127883,13112.05929017999,71.04317601000366,53556.69880104 2024-05-31,03:58:05.000,152,11029269,13885,0,1717127884,13112.03908124999,71.04317601000366,53556.81059496001 2024-05-31,03:58:06.000,152,11029228,13805,0,1717127885,13111.91782766999,71.14186383000197,53556.76867224 2024-05-31,03:58:07.000,152,11029279,13965,0,1717127886,13111.722474679998,71.25464990999899,53556.81059496001 2024-05-31,03:58:08.000,152,11029280,13925,0,1717127887,13111.594484789988,71.32514120999986,53556.859504800006 2024-05-31,03:58:09.000,152,11029270,13885,0,1717127888,13111.554066930003,71.2828464300037,53556.86649192 2024-05-31,03:58:10.000,152,11029225,13565,0,1717127889,13111.634902649988,71.19825687000412,53556.88046616001 2024-05-31,03:58:11.000,152,11029240,13565,0,1717127890,13111.655111579988,71.06432340000174,53556.87347904 2024-05-31,03:58:12.000,152,11029271,13645,0,1717127891,13111.628166339993,71.05022514000302,53556.94335024 2024-05-31,03:58:13.000,152,11029290,13845,0,1717127892,13111.426077039992,71.16301122000004,53556.957324480005 2024-05-31,03:58:14.000,152,11029261,14125,0,1717127893,13111.257669289997,71.23350252000091,53556.9643116 2024-05-31,03:58:15.000,152,11029227,14205,0,1717127894,13111.156624639996,71.22645339000155,53556.98527296 2024-05-31,03:58:16.000,152,11029215,13845,0,1717127895,13111.095997849996,71.18415860999812,53556.98527296 2024-05-31,03:58:17.000,152,11029226,13765,0,1717127896,13111.062316299991,71.13481470000261,53556.99924720001 2024-05-31,03:58:18.000,152,11029232,13845,0,1717127897,13110.98821689,71.1066181799979,53557.0341828 2024-05-31,03:58:19.000,152,11029252,14085,0,1717127898,13110.86696331,71.15596209000068,53557.055144160004 2024-05-31,03:58:20.000,152,11029261,13565,0,1717127899,13110.65813769999,71.2687481699977,53557.04116992 2024-05-31,03:58:21.000,152,11029251,13645,0,1717127900,13110.489729949993,71.27579730000434,53557.08309264 2024-05-31,03:58:22.000,152,11029218,14085,0,1717127901,13110.307849579993,71.29694469000242,53557.104054 2024-05-31,03:58:23.000,152,11029230,13965,0,1717127902,13110.125969209992,71.2194042600022,53557.11104112 2024-05-31,03:58:24.000,152,11029217,13845,0,1717127903,13110.004715629992,71.11366731000453,53557.06213128 2024-05-31,03:58:25.000,152,11029262,13565,0,1717127904,13109.883462049991,71.09956904999854,53557.08309264 2024-05-31,03:58:26.000,152,11029259,14085,0,1717127905,13109.735263229995,71.12776557000325,53557.11104112 2024-05-31,03:58:27.000,152,11029244,13685,0,1717127906,13109.53991023999,71.24760077999963,53557.09706688001 2024-05-31,03:58:28.000,152,11029247,13965,0,1717127907,13109.297403079989,71.40973076999944,53557.055144160004 2024-05-31,03:58:29.000,152,11029253,13925,0,1717127908,13109.095313780002,71.44497642000351,53557.04116992 2024-05-31,03:58:30.000,152,11029266,13925,0,1717127909,13108.987532819992,71.50136945999839,53557.04116992 2024-05-31,03:58:31.000,152,11029199,14125,0,1717127910,13108.832597690001,71.49432032999903,53557.055144160004 2024-05-31,03:58:32.000,152,11029257,13725,0,1717127911,13108.697871489996,71.45202555000287,53557.006234320004 2024-05-31,03:58:33.000,152,11029241,13765,0,1717127912,13108.46883695,71.38858338000136,53556.97828584001 2024-05-31,03:58:34.000,152,11029215,13845,0,1717127913,13108.374528609995,71.48022207000031,53557.01322144 2024-05-31,03:58:35.000,152,11029261,13805,0,1717127914,13108.206120859999,71.58595901999797,53556.94335024 2024-05-31,03:58:36.000,152,11029239,13885,0,1717127915,13108.078130969989,71.70579423000163,53556.92937600001 2024-05-31,03:58:37.000,152,11029255,14125,0,1717127916,13107.902986909998,71.81858030999865,53556.8944404 2024-05-31,03:58:38.000,152,11029281,13965,0,1717127917,13107.788469639992,71.92431726000359,53556.84553056 2024-05-31,03:58:39.000,152,11029235,13645,0,1717127918,13107.606589269992,71.91726813000423,53556.81758208 2024-05-31,03:58:40.000,152,11029264,13925,0,1717127919,13107.525753549991,71.88202248000016,53556.77565936 2024-05-31,03:58:41.000,152,11029270,13965,0,1717127920,13107.47186307,71.86087509000208,53556.78264648001 2024-05-31,03:58:42.000,152,11029216,13525,0,1717127921,13107.485335689991,71.8749733500008,53556.81059496001 2024-05-31,03:58:43.000,152,11029195,13845,0,1717127922,13107.478599379996,71.95251378000103,53556.789633600005 2024-05-31,03:58:44.000,152,11029268,13765,0,1717127923,13107.417972589996,72.0230050800019,53556.74771088 2024-05-31,03:58:45.000,152,11029249,13645,0,1717127924,13107.16872912,72.24152811000386,53556.670852560004 2024-05-31,03:58:46.000,152,11029237,13645,0,1717127925,13106.906013029999,72.41070723000303,53556.69880104 2024-05-31,03:58:47.000,152,11029265,13965,0,1717127926,13106.710660039993,72.52349331000005,53556.6498912 2024-05-31,03:58:48.000,152,11029239,13925,0,1717127927,13106.710660039993,72.59398461000092,53556.63591696 2024-05-31,03:58:49.000,152,11029264,13805,0,1717127928,13106.845386239998,72.50939505000133,53556.58002 2024-05-31,03:58:50.000,152,11029208,13885,0,1717127929,13106.926221959999,72.43890375000046,53556.64290408001 2024-05-31,03:58:51.000,152,11029227,14365,0,1717127930,13106.852122549994,72.48824766000325,53556.55905864 2024-05-31,03:58:52.000,152,11029225,13445,0,1717127931,13106.602879079997,72.67152504000114,53556.552071520004 2024-05-31,03:58:53.000,152,11029232,13605,0,1717127932,13106.360371919996,72.84775328999967,53556.53111016 2024-05-31,03:58:54.000,152,11029217,13565,0,1717127933,13106.286272509991,73.00988327999949,53556.53809728 2024-05-31,03:58:55.000,152,11029230,14285,0,1717127934,13106.346899299991,73.073325450001,53556.552071520004 2024-05-31,03:58:56.000,152,11029237,14005,0,1717127935,13106.481625499997,73.10857109999779,53556.58002 2024-05-31,03:58:57.000,152,11029199,13965,0,1717127936,13106.582670149997,73.1720132699993,53556.58700712 2024-05-31,03:58:58.000,152,11029243,14205,0,1717127937,13106.596142770002,73.24250457000016,53556.60098136 2024-05-31,03:58:59.000,152,11029264,13725,0,1717127938,13106.542252289997,73.3834871700019,53556.60796848 2024-05-31,03:59:00.000,152,11029270,13885,0,1717127939,13106.447943949992,73.52446977000363,53556.63591696 2024-05-31,03:59:01.000,152,11029220,14045,0,1717127940,13106.407526089992,73.70069802000216,53556.66386544001 2024-05-31,03:59:02.000,152,11029243,13565,0,1717127941,13106.474889190002,73.77823845000239,53556.69880104 2024-05-31,03:59:03.000,152,11029183,13765,0,1717127942,13106.609615389993,73.83463149000454,53556.80360784 2024-05-31,03:59:04.000,152,11029233,13645,0,1717127943,13106.784759449998,73.89807365999877,53556.8245692 2024-05-31,03:59:05.000,152,11029227,13765,0,1717127944,13107.013793989994,74.00381061000371,53556.79662072 2024-05-31,03:59:06.000,152,11029239,13565,0,1717127945,13107.027266609999,74.22938276999776,53556.92937600001 2024-05-31,03:59:07.000,152,11029246,13485,0,1717127946,13106.966639819999,74.42675841000164,53556.957324480005 2024-05-31,03:59:08.000,152,11029221,13925,0,1717127947,13106.872331479994,74.51839710000058,53557.0341828 2024-05-31,03:59:09.000,152,11029244,14085,0,1717127948,13107.04747554,74.53954448999866,53557.04815704001 2024-05-31,03:59:10.000,152,11029242,13565,0,1717127949,13107.39102735,74.51839710000058,53557.18091232 2024-05-31,03:59:11.000,152,11029257,14365,0,1717127950,13107.721106539997,74.5324953599993,53557.23680928001 2024-05-31,03:59:12.000,152,11029253,13245,0,1717127951,13107.855832740002,74.61708491999889,53557.28571912001 2024-05-31,03:59:13.000,152,11029255,13845,0,1717127952,13107.741315469997,74.76511664999998,53557.37655168 2024-05-31,03:59:14.000,152,11029291,13725,0,1717127953,13107.694161300002,74.87085359999764,53557.411487280006 2024-05-31,03:59:15.000,152,11029223,13605,0,1717127954,13107.822151189997,74.96954142000322,53557.53725544 2024-05-31,03:59:16.000,152,11029234,13965,0,1717127955,13108.125285139999,75.05413098000281,53557.62110088001 2024-05-31,03:59:17.000,152,11029208,13325,0,1717127956,13108.40821016,75.01888532999874,53557.65603648 2024-05-31,03:59:18.000,152,11029274,13725,0,1717127957,13108.54293635999,75.01888532999874,53557.83071448 2024-05-31,03:59:19.000,152,11029227,13765,0,1717127958,13108.536200049995,75.08232750000025,53557.92853416 2024-05-31,03:59:20.000,152,11029277,13925,0,1717127959,13108.52272742999,75.1387205400024,53558.04032808 2024-05-31,03:59:21.000,152,11029217,13765,0,1717127960,13108.643981009991,75.21626097000262,53558.1171864 2024-05-31,03:59:22.000,152,11029197,13885,0,1717127961,13108.825861379992,75.22331010000198,53558.20801896 2024-05-31,03:59:23.000,152,11029232,13565,0,1717127962,13109.054895920002,75.25855574999878,53558.27789016 2024-05-31,03:59:24.000,152,11029251,13485,0,1717127963,13109.182885809998,75.31494879000093,53558.45256816 2024-05-31,03:59:25.000,152,11029225,13725,0,1717127964,13109.169413189993,75.39953835000051,53558.48750376001 2024-05-31,03:59:26.000,152,11029212,13565,0,1717127965,13109.128995329993,75.46298052000202,53558.62724616001 2024-05-31,03:59:27.000,152,11029251,14245,0,1717127966,13109.155940569988,75.47707878000074,53558.704104480006 2024-05-31,03:59:28.000,152,11029233,13845,0,1717127967,13109.317612009989,75.47707878000074,53558.76000144 2024-05-31,03:59:29.000,152,11029221,13685,0,1717127968,13109.47928344999,75.40658747999987,53558.85782112 2024-05-31,03:59:30.000,152,11029194,13485,0,1717127969,13109.58032809999,75.37839096000243,53558.94166656001 2024-05-31,03:59:31.000,152,11029244,13565,0,1717127970,13109.694845369995,75.39953835000051,53559.039486240006 2024-05-31,03:59:32.000,152,11029198,13765,0,1717127971,13109.78915371,75.54052095000225,53559.08140896001 2024-05-31,03:59:33.000,152,11029208,13525,0,1717127972,13109.856516809996,75.51232443000481,53559.21416424 2024-05-31,03:59:34.000,152,11029213,13685,0,1717127973,13109.876725739996,75.50527529999817,53559.31897104 2024-05-31,03:59:45.000,152,11029244,13845,0,1717127984,13110.058606109997,75.71674920000078,53559.710249760006 2024-05-31,03:59:46.000,152,11029200,13805,0,1717127985,13110.146178139992,75.7308474599995,53559.74518536 2024-05-31,03:59:47.000,152,11029197,13765,0,1717127986,13110.328058509993,75.78724050000164,53559.78012096001 2024-05-31,03:59:48.000,152,11029238,13845,0,1717127987,13110.476257329989,75.8436335400038,53559.856979280004 2024-05-31,03:59:49.000,152,11029216,13565,0,1717127988,13110.631192459994,75.88592831999995,53559.84300504 2024-05-31,03:59:50.000,152,11029186,13805,0,1717127989,13110.752446039995,75.9775670099989,53559.96178608 2024-05-31,03:59:51.000,152,11029236,13645,0,1717127990,13110.77939127999,76.11150048000127,53559.98973456 2024-05-31,03:59:52.000,152,11029203,13605,0,1717127991,13110.772654969995,76.26658134000172,53559.95479896 2024-05-31,03:59:53.000,152,11029224,13605,0,1717127992,13110.86696331,76.44280959000025,53560.15742544 2024-05-31,03:59:54.000,152,11029257,13805,0,1717127993,13111.062316299991,76.59084132000135,53560.15742544 2024-05-31,03:59:55.000,152,11029239,13525,0,1717127994,13111.264405599992,76.58379219000199,53560.15742544 2024-05-31,03:59:56.000,152,11029179,13925,0,1717127995,13111.405868109992,76.55559567000455,53560.241270880004 2024-05-31,03:59:57.000,152,11029178,13885,0,1717127996,13111.405868109992,76.61903783999878,53560.262232240006 2024-05-31,03:59:58.000,152,11029269,13885,0,1717127997,13111.345241319992,76.68248001000029,53560.29018072 2024-05-31,03:59:59.000,152,11029246,13805,0,1717127998,13111.399131799997,76.85870825999882,53560.32511632 2024-05-31,04:00:00.000,152,11029209,13645,0,1717127999,13111.601221099998,76.92919955999969,53560.311142080005 2024-05-31,04:00:01.000,152,11029224,13885,0,1717128000,13111.884146119999,76.93624868999905,53560.35306480001 2024-05-31,04:00:02.000,152,11029197,13565,0,1717128001,13112.14012589999,77.03493651000463,53560.381013280006 2024-05-31,04:00:03.000,152,11029182,13725,0,1717128002,13112.24117054999,77.19706650000444,53560.478832960005 2024-05-31,04:00:04.000,152,11029229,13805,0,1717128003,13112.113180659995,77.34509822999826,53560.478832960005 2024-05-31,04:00:05.000,152,11029269,13885,0,1717128004,13111.931300289994,77.39444214000105,53560.527742800004 2024-05-31,04:00:06.000,152,11029209,14005,0,1717128005,13111.890882429994,77.36624562000361,53560.53472992 2024-05-31,04:00:07.000,152,11029226,13725,0,1717128006,13112.0053997,77.33099996999954,53560.51376856 2024-05-31,04:00:08.000,152,11029206,13965,0,1717128007,13112.153598519995,77.31690171000082,53560.5626784 2024-05-31,04:00:09.000,152,11029250,13805,0,1717128008,13112.173807449995,77.4014912700004,53560.51376856 2024-05-31,04:00:10.000,152,11029266,14005,0,1717128009,13112.06602649,77.68345647000388,53560.53472992 2024-05-31,04:00:11.000,152,11029224,13725,0,1717128010,13111.90435505,77.87378298000112,53560.50678144 2024-05-31,04:00:12.000,152,11029226,13805,0,1717128011,13111.83699194999,77.95132341000135,53560.54171704001 2024-05-31,04:00:13.000,152,11029218,13765,0,1717128012,13111.742683609998,77.88788123999984,53560.4578716 2024-05-31,04:00:14.000,152,11029207,14045,0,1717128013,13111.709002059994,77.8949303699992,53560.4578716 2024-05-31,04:00:25.000,152,11029201,13885,0,1717128024,13109.593800719995,78.32492730000376,53559.67531416 2024-05-31,04:00:26.000,152,11029228,13885,0,1717128025,13109.405184039999,78.21214121999947,53559.59845584 2024-05-31,04:00:27.000,152,11029229,13485,0,1717128026,13109.331084629994,78.19804296000075,53559.472687680005 2024-05-31,04:00:28.000,152,11029236,13765,0,1717128027,13109.378238799989,78.36722207999992,53559.41679072001 2024-05-31,04:00:29.000,152,11029219,13925,0,1717128028,13109.337820939989,78.59279424000124,53559.2700612 2024-05-31,04:00:30.000,152,11029240,13685,0,1717128029,13109.108786399993,78.67033467000147,53559.21416424 2024-05-31,04:00:31.000,152,11029218,14085,0,1717128030,13108.751761970001,78.78312074999849,53559.0953832 2024-05-31,04:00:32.000,152,11029230,13805,0,1717128031,13108.52946374,78.85361204999936,53558.9556408 2024-05-31,04:00:33.000,152,11029235,13605,0,1717128032,13108.5698816,78.83246466000128,53558.82987264 2024-05-31,04:00:34.000,152,11029214,13965,0,1717128033,13108.771970900001,78.81836640000256,53558.78794992 2024-05-31,04:00:35.000,152,11029258,14205,0,1717128034,13108.839333999997,78.83951379000064,53558.61327192 2024-05-31,04:00:36.000,152,11029211,13965,0,1717128035,13108.846070309992,79.04393856000388,53558.5713492 2024-05-31,04:00:37.000,152,11029275,14245,0,1717128036,13108.859542929997,79.31885463000071,53558.50846512001 2024-05-31,04:00:38.000,152,11029217,14205,0,1717128037,13108.980796509997,79.52327940000396,53558.4316068 2024-05-31,04:00:39.000,152,11029231,14285,0,1717128038,13109.196358429988,79.58672156999819,53558.42461968 2024-05-31,04:00:40.000,152,11029244,13845,0,1717128039,13109.371502489994,79.72770416999992,53558.38269696 2024-05-31,04:00:41.000,152,11029224,14365,0,1717128040,13109.533173929995,79.84049025000422,53558.37570984 2024-05-31,04:00:42.000,152,11029203,13885,0,1717128041,13109.66790013,79.98852197999804,53558.347761360004 2024-05-31,04:00:43.000,152,11029226,14245,0,1717128042,13109.991243010001,80.1436028399985,53558.31282576 2024-05-31,04:00:44.000,152,11029209,13965,0,1717128043,13110.267431719993,80.36212587000045,53558.249941680006 2024-05-31,04:00:45.000,152,11029267,13885,0,1717128044,13110.442575779998,80.665238460002,53558.34077424001 2024-05-31,04:00:46.000,152,11029259,13605,0,1717128045,13110.530147809994,80.8767123600046,53558.38968408001 2024-05-31,04:00:47.000,152,11029215,14165,0,1717128046,13110.631192459994,80.89081062000332,53558.396671200004 2024-05-31,04:00:48.000,152,11029270,13965,0,1717128047,13110.78612759,80.82031932000245,53558.37570984 2024-05-31,04:00:49.000,152,11029227,14045,0,1717128048,13111.035371059996,80.90490888000204,53558.417632560006 2024-05-31,04:00:50.000,152,11029234,13725,0,1717128049,13111.257669289997,81.13048104000336,53558.45256816 2024-05-31,04:00:51.000,152,11029251,13965,0,1717128050,13111.513649070002,81.4053971100002,53558.50846512001 2024-05-31,04:00:52.000,152,11029263,13885,0,1717128051,13111.688793129993,81.65211665999959,53558.59231056 2024-05-31,04:00:53.000,152,11029255,14085,0,1717128052,13111.742683609998,81.78605013000197,53558.59231056 2024-05-31,04:00:54.000,152,11029259,14245,0,1717128053,13111.675320509989,81.91998360000434,53558.62025904 2024-05-31,04:00:55.000,152,11029241,13725,0,1717128054,13111.695529439989,81.98342576999858,53558.72506584001 2024-05-31,04:00:56.000,152,11029273,14325,0,1717128055,13112.02560863,82.06801532999816,53558.73904008 2024-05-31,04:00:57.000,152,11029268,13885,0,1717128056,13112.32874258,82.12440837000031,53558.8158984 2024-05-31,04:00:58.000,152,11029201,14565,0,1717128057,13112.389369370001,82.21604705999925,53558.86480824001 2024-05-31,04:00:59.000,152,11029235,14045,0,1717128058,13112.173807449995,82.35702966000099,53558.899743840004 2024-05-31,04:01:00.000,152,11029230,14205,0,1717128059,13111.99866338999,82.46981573999801,53558.92769232 2024-05-31,04:01:01.000,152,11029256,13845,0,1717128060,13112.06602649,82.56850356000359,53558.92769232 2024-05-31,04:01:02.000,152,11029248,13805,0,1717128061,13112.315269959996,82.70243702999869,53558.99057640001 2024-05-31,04:01:03.000,152,11029246,14405,0,1717128062,13112.456732469996,82.81522311000299,53558.99756352 2024-05-31,04:01:04.000,152,11029225,13885,0,1717128063,13112.342215199991,82.89981267000258,53559.04647336 2024-05-31,04:01:05.000,152,11029247,14165,0,1717128064,13112.28832472,83.00554962000024,53559.07442184 2024-05-31,04:01:06.000,152,11029237,13765,0,1717128065,13112.22769793,82.98440223000216,53559.07442184 2024-05-31,04:01:07.000,152,11029238,13645,0,1717128066,13112.28832472,82.89276354000322,53559.06044760001 2024-05-31,04:01:08.000,152,11029255,13765,0,1717128067,13112.362424129991,82.89981267000258,53559.08140896001 2024-05-31,04:01:09.000,152,11029188,13805,0,1717128068,13112.348951510001,82.96325484000408,53559.03249912001 2024-05-31,04:01:10.000,152,11029238,13885,0,1717128069,13112.26811579,83.02669700999832,53559.067434720004 2024-05-31,04:01:11.000,152,11029238,14005,0,1717128070,13112.254643169996,83.1112865699979,53559.03249912001 2024-05-31,04:01:12.000,152,11029225,13765,0,1717128071,13112.234434239996,83.24522004000028,53558.99057640001 2024-05-31,04:01:13.000,152,11029226,13605,0,1717128072,13112.22096161999,83.36505525000393,53558.98358928 2024-05-31,04:01:14.000,152,11029218,13405,0,1717128073,13112.26811579,83.44259568000416,53558.92769232 2024-05-31,04:01:15.000,152,11029267,14245,0,1717128074,13112.409578300001,83.46374307000224,53558.899743840004 2024-05-31,04:01:16.000,152,11029288,13605,0,1717128075,13112.571249740002,83.4355465500048,53558.87878248 2024-05-31,04:01:17.000,152,11029242,13805,0,1717128076,13112.793547969988,83.40735003000009,53558.899743840004 2024-05-31,04:01:18.000,152,11029236,14125,0,1717128077,13112.975428339989,83.40735003000009,53558.86480824001 2024-05-31,04:01:19.000,152,11029271,13925,0,1717128078,13113.069736679994,83.57652914999926,53558.80891128 2024-05-31,04:01:20.000,152,11029243,13885,0,1717128079,13113.110154539994,83.74570826999843,53558.78794992 2024-05-31,04:01:21.000,152,11029230,13885,0,1717128080,13112.968692029994,83.90078912999888,53558.78794992 2024-05-31,04:01:22.000,152,11029254,13805,0,1717128081,13112.766602729993,83.99947695000446,53558.704104480006 2024-05-31,04:01:23.000,152,11029287,14005,0,1717128082,13112.732921180002,84.00652608000382,53558.64820752 2024-05-31,04:01:24.000,152,11029243,14245,0,1717128083,13113.07647298999,83.99947695000446,53558.62025904 2024-05-31,04:01:25.000,152,11029264,13725,0,1717128084,13113.662531959992,84.09111564000341,53558.57833632001 2024-05-31,04:01:26.000,152,11029245,14125,0,1717128085,13114.214909379989,84.24619650000386,53558.61327192 2024-05-31,04:01:27.000,152,11029244,14365,0,1717128086,13114.241854619999,84.46471952999855,53558.62025904 2024-05-31,04:01:28.000,152,11029222,13405,0,1717128087,13113.918511739997,84.46471952999855,53558.634233280005 2024-05-31,04:01:29.000,152,11029224,13765,0,1717128088,13113.723158749992,84.3730808399996,53558.6412204 2024-05-31,04:01:30.000,152,11029282,13925,0,1717128089,13113.972402220003,84.40127736000431,53558.66916888 2024-05-31,04:01:31.000,152,11029249,13965,0,1717128090,13114.511307019995,84.69734081999923,53558.69013024 2024-05-31,04:01:32.000,152,11029208,13685,0,1717128091,13115.009793960002,84.9793060200027,53558.69711736001 2024-05-31,04:01:33.000,152,11029225,13765,0,1717128092,13115.157992779998,85.1766816599993,53558.64820752 2024-05-31,04:01:34.000,152,11029246,13565,0,1717128093,13115.036739199997,85.24012383000081,53558.67615600001 2024-05-31,04:01:35.000,152,11029250,13925,0,1717128094,13115.191674330003,85.18373078999866,53558.704104480006 2024-05-31,04:01:36.000,152,11029260,13725,0,1717128095,13115.80467854,85.15553427000123,53558.801924160005 2024-05-31,04:01:37.000,152,11029276,14245,0,1717128096,13116.599563119998,85.24012383000081,53558.82987264 2024-05-31,04:01:38.000,152,11029268,13885,0,1717128097,13117.091313749996,85.41635207999934,53558.899743840004 2024-05-31,04:01:39.000,152,11029225,13565,0,1717128098,13117.111522679996,85.75471031999768,53558.91371808001 2024-05-31,04:01:40.000,152,11029225,13765,0,1717128099,13116.81512503999,86.06487203999859,53559.01153776001 2024-05-31,04:01:41.000,152,11029230,14525,0,1717128100,13116.828597659995,86.2411002900044,53559.05346048 2024-05-31,04:01:42.000,152,11029224,13685,0,1717128101,13117.414656629997,86.31159158999799,53559.067434720004 2024-05-31,04:01:43.000,152,11029256,13605,0,1717128102,13118.438575749991,86.3750337599995,53559.10237032 2024-05-31,04:01:44.000,152,11029261,14045,0,1717128103,13119.32103236,86.46667244999844,53559.19320288 2024-05-31,04:01:55.000,152,11029249,13805,0,1717128114,13124.17791187,88.52501841000048,53560.32511632 2024-05-31,04:01:56.000,152,11029254,13525,0,1717128115,13124.521463680001,88.71534491999773,53560.40197464001 2024-05-31,04:01:57.000,152,11029245,14245,0,1717128116,13124.635980949992,88.88452404000418,53560.49979432001 2024-05-31,04:01:58.000,152,11029211,13845,0,1717128117,13124.858279179993,88.96911360000377,53560.6325496 2024-05-31,04:01:59.000,152,11029269,13805,0,1717128118,13125.504964939995,89.11714533000486,53560.744343520004 2024-05-31,04:02:00.000,152,11029273,13685,0,1717128119,13126.387421549989,89.25812792999932,53560.814214720005 2024-05-31,04:02:01.000,152,11029261,13685,0,1717128120,13127.007162069996,89.46255270000256,53560.93998288 2024-05-31,04:02:02.000,152,11029255,13725,0,1717128121,13127.350713879998,89.6035353000043,53561.100686640006 2024-05-31,04:02:03.000,152,11029243,13565,0,1717128122,13127.579748419994,89.54714226000215,53561.1565836 2024-05-31,04:02:04.000,152,11029285,13845,0,1717128123,13127.93677285,89.48370009000064,53561.268377520006 2024-05-31,04:02:05.000,152,11029227,13765,0,1717128124,13128.529568129998,89.52599487000407,53561.33824872001 2024-05-31,04:02:06.000,152,11029246,13685,0,1717128125,13129.14930864999,89.8502548500037,53561.51991384 2024-05-31,04:02:07.000,152,11029220,13725,0,1717128126,13129.681477140002,90.20271135000075,53561.58978504 2024-05-31,04:02:08.000,152,11029231,13325,0,1717128127,13130.179964079995,90.40008699000464,53561.66664336 2024-05-31,04:02:09.000,152,11029274,13925,0,1717128128,13130.651505779992,90.37189046999993,53561.87625696 2024-05-31,04:02:10.000,152,11029209,13765,0,1717128129,13131.210619509999,90.31549742999778,53561.96708952 2024-05-31,04:02:11.000,152,11029229,13965,0,1717128130,13131.63500704,90.33664482000313,53562.12080616 2024-05-31,04:02:12.000,152,11029242,13485,0,1717128131,13132.187384459998,90.54811871999846,53562.21163872 2024-05-31,04:02:13.000,152,11029285,13645,0,1717128132,13132.70608032999,90.76664175000042,53562.323432640005 2024-05-31,04:02:14.000,152,11029254,13645,0,1717128133,13133.231512509992,90.97811565000302,53562.47016216 2024-05-31,04:02:15.000,152,11029241,13765,0,1717128134,13133.82430778999,91.09090173000004,53562.56099472001 2024-05-31,04:02:16.000,152,11029280,14085,0,1717128135,13134.396894140002,91.04155782000453,53562.68676288 2024-05-31,04:02:17.000,152,11029224,13925,0,1717128136,13134.92232631999,90.85828043999936,53562.85445376 2024-05-31,04:02:18.000,152,11029255,13965,0,1717128137,13135.366922779991,90.97106652000366,53562.91733784001 2024-05-31,04:02:19.000,152,11029236,13925,0,1717128138,13135.966454369998,91.29532650000328,53563.08502872001 2024-05-31,04:02:20.000,152,11029319,13765,0,1717128139,13136.640085369996,91.68302865000442,53563.217784 2024-05-31,04:02:21.000,152,11029231,13605,0,1717128140,13137.286771129999,91.8663060300023,53563.34355216 2024-05-31,04:02:22.000,152,11029295,13845,0,1717128141,13137.893039030001,91.78171647000272,53563.51124304 2024-05-31,04:02:23.000,152,11029272,14125,0,1717128142,13138.458889069989,91.66893038999842,53563.62303696 2024-05-31,04:02:24.000,152,11029261,13845,0,1717128143,13139.071893280001,91.61253735000355,53563.80470208001 2024-05-31,04:02:25.000,152,11029266,13805,0,1717128144,13139.705106419999,91.71122517000185,53563.951431600006 2024-05-31,04:02:26.000,152,11029246,13485,0,1717128145,13140.156439189996,91.95089559000189,53564.06322552001 2024-05-31,04:02:27.000,152,11029311,14045,0,1717128146,13140.398946349997,92.26810644000216,53564.25187776 2024-05-31,04:02:28.000,152,11029219,13685,0,1717128147,13140.560617789997,92.54302250999899,53564.3706588 2024-05-31,04:02:29.000,152,11029258,13845,0,1717128148,13141.005214249999,92.58531729000242,53564.47546560001 2024-05-31,04:02:30.000,152,11029310,13685,0,1717128149,13141.692317870002,92.33859774000302,53564.57328528001 2024-05-31,04:02:31.000,152,11029214,13565,0,1717128150,13142.3861578,92.00728863000404,53564.65713072 2024-05-31,04:02:32.000,152,11029256,13885,0,1717128151,13142.864435809992,92.02138689000276,53564.8248216 2024-05-31,04:02:33.000,152,11029337,13845,0,1717128152,13143.201251309998,92.42318730000261,53564.95058976001 2024-05-31,04:02:34.000,152,11029270,13765,0,1717128153,13143.551539429995,92.88138075000461,53565.09731928001 2024-05-31,04:02:35.000,152,11029274,13925,0,1717128154,13143.82772814,93.01531421999971,53565.223087440005 2024-05-31,04:02:36.000,152,11029287,13765,0,1717128155,13143.935509099996,92.93777378999948,53565.28597152001 2024-05-31,04:02:37.000,152,11029310,13605,0,1717128156,13144.137598399997,92.83203684000182,53565.4187268 2024-05-31,04:02:38.000,152,11029227,13805,0,1717128157,13144.67650319999,93.00121596000099,53565.47462376 2024-05-31,04:02:39.000,152,11029205,13725,0,1717128158,13145.525278259993,93.24088638000103,53565.61436616 2024-05-31,04:02:40.000,152,11029234,13605,0,1717128159,13146.20564557,93.26908289999847,53565.70519872 2024-05-31,04:02:41.000,152,11029262,13845,0,1717128160,13146.421207489992,93.05055987000378,53565.78205704 2024-05-31,04:02:42.000,152,11029268,13645,0,1717128161,13146.293217599996,92.9659703100042,53565.907825199996 2024-05-31,04:02:43.000,152,11029274,14005,0,1717128162,13146.252799739996,93.22678812000231,53565.99167064 2024-05-31,04:02:44.000,152,11029244,13765,0,1717128163,13146.468361660001,93.52990071000386,53566.0475676 2024-05-31,04:02:45.000,152,11029274,13805,0,1717128164,13146.960112289999,93.46645854000235,53566.13840016 2024-05-31,04:02:46.000,152,11029277,14125,0,1717128165,13147.451862919996,93.1633459500008,53566.14538728 2024-05-31,04:02:47.000,152,11029225,13645,0,1717128166,13147.963822479993,92.97301944000355,53566.299103920006 2024-05-31,04:02:48.000,152,11029250,13605,0,1717128167,13148.43536417999,93.07170726000186,53566.40391072 2024-05-31,04:02:49.000,152,11029243,13965,0,1717128168,13148.731761819996,93.24793551000039,53566.50871752001 2024-05-31,04:02:50.000,152,11029256,13645,0,1717128169,13148.66439872,93.36072159000469,53566.5716016 2024-05-31,04:02:51.000,152,11029237,13885,0,1717128170,13148.31411059999,93.39596724000148,53566.62749856001 2024-05-31,04:02:52.000,152,11029275,13965,0,1717128171,13148.071603439988,93.46645854000235,53566.66942128 2024-05-31,04:02:53.000,152,11029258,14005,0,1717128172,13148.42189156,93.48055680000107,53566.71833112 2024-05-31,04:02:54.000,152,11029292,13525,0,1717128173,13149.176358279998,93.3748198500034,53566.8161508 2024-05-31,04:02:55.000,152,11029278,13925,0,1717128174,13149.80283511,93.35367245999805,53566.948906080004 2024-05-31,04:02:56.000,152,11029241,13725,0,1717128175,13149.917352379991,93.48055680000107,53566.948906080004 2024-05-31,04:02:57.000,152,11029238,13725,0,1717128176,13149.398656509999,93.67793243999768,53567.07467424 2024-05-31,04:02:58.000,152,11029236,13605,0,1717128177,13148.74523444,93.8682589500022,53567.067687120005 2024-05-31,04:02:59.000,152,11029258,13685,0,1717128178,13148.583563,93.87530808000156,53567.04672576 2024-05-31,04:03:00.000,152,11029228,13765,0,1717128179,13149.021423149992,93.76252200000454,53567.04672576 2024-05-31,04:03:01.000,152,11029219,13645,0,1717128180,13149.432338059989,93.78366939000261,53567.05371288 2024-05-31,04:03:02.000,152,11029250,13845,0,1717128181,13149.65463628999,94.12202763000096,53567.081661359996 2024-05-31,04:03:03.000,152,11029290,13725,0,1717128182,13149.708526769995,94.361698050001,53567.067687120005 2024-05-31,04:03:04.000,152,11029251,13565,0,1717128183,13149.519910089999,94.2136663199999,53567.07467424 2024-05-31,04:03:05.000,152,11029259,13605,0,1717128184,13149.189830900003,93.8682589500022,53567.0956356 2024-05-31,04:03:06.000,152,11029266,14245,0,1717128185,13148.960796359992,93.66383417999896,53567.00480304 2024-05-31,04:03:07.000,152,11029271,13445,0,1717128186,13149.068577320002,93.79776765000133,53566.94191896001 2024-05-31,04:03:08.000,152,11029260,13485,0,1717128187,13149.371711269989,94.22071544999926,53566.913970479996 2024-05-31,04:03:09.000,152,11029279,13805,0,1717128188,13149.67484521999,94.54497542999889,53566.84409928001 2024-05-31,04:03:10.000,152,11029290,13565,0,1717128189,13149.6613726,94.69300715999998,53566.79518944001 2024-05-31,04:03:11.000,152,11029202,13605,0,1717128190,13149.432338059989,94.76349846000085,53566.76025384 2024-05-31,04:03:12.000,152,11029227,13765,0,1717128191,13149.425601749994,94.7071054199987,53566.70435688001 2024-05-31,04:03:13.000,152,11029250,13885,0,1717128192,13149.82304404,94.70005628999934,53566.62749856001 2024-05-31,04:03:14.000,152,11029270,13885,0,1717128193,13150.166595850002,94.62956498999847,53566.54365312 2024-05-31,04:03:15.000,152,11029230,13925,0,1717128194,13150.112705369997,94.74940020000213,53566.48076904 2024-05-31,04:03:16.000,152,11029218,13805,0,1717128195,13149.96450655,94.96792323000409,53566.35500088 2024-05-31,04:03:17.000,152,11029262,14045,0,1717128196,13149.870198209996,95.15824974000134,53566.28512968 2024-05-31,04:03:18.000,152,11029232,13805,0,1717128197,13149.88367083,95.38382190000266,53566.23621984 2024-05-31,04:03:19.000,152,11029274,13565,0,1717128198,13150.065551200001,95.60939406000398,53566.131413040006 2024-05-31,04:03:20.000,152,11029265,13805,0,1717128199,13150.193541089997,95.82791708999866,53566.06852896 2024-05-31,04:03:21.000,152,11029239,13565,0,1717128200,13150.314794669997,95.80676970000059,53565.99167064 2024-05-31,04:03:22.000,152,11029244,14245,0,1717128201,13150.530356589989,95.60234493000462,53565.8728896 2024-05-31,04:03:23.000,152,11029271,13805,0,1717128202,13150.651610169989,95.3767727700033,53565.82397976 2024-05-31,04:03:24.000,152,11029258,13245,0,1717128203,13150.718973269999,95.42611667999881,53565.76109568 2024-05-31,04:03:25.000,152,11029266,13885,0,1717128204,13150.806545299994,95.83496621999802,53565.64231464 2024-05-31,04:03:26.000,152,11029236,14005,0,1717128205,13151.10294294,96.23676662999787,53565.53750784 2024-05-31,04:03:27.000,152,11029226,13925,0,1717128206,13151.412813199997,96.44824053000048,53565.460649520006 2024-05-31,04:03:28.000,152,11029286,13525,0,1717128207,13151.561012019993,96.37774922999961,53565.39776544 2024-05-31,04:03:29.000,152,11029254,13885,0,1717128208,13151.850673349989,96.09578403000341,53565.25103592 2024-05-31,04:03:30.000,152,11029261,13645,0,1717128209,13152.268324569995,95.83496621999802,53565.125267760006 2024-05-31,04:03:31.000,152,11029263,14125,0,1717128210,13152.800493059993,95.96185056000104,53565.11129352 2024-05-31,04:03:32.000,152,11029231,13685,0,1717128211,13153.21140796999,96.25791402000323,53564.97853824001 2024-05-31,04:03:33.000,152,11029233,13405,0,1717128212,13153.45391512999,96.44824053000048,53564.92264128 2024-05-31,04:03:34.000,152,11029264,13605,0,1717128213,13153.487596679995,96.54692834999878,53564.85277008 2024-05-31,04:03:35.000,152,11029262,13925,0,1717128214,13153.60211395,96.51168270000198,53564.768924640004 2024-05-31,04:03:36.000,152,11029273,13845,0,1717128215,13153.952402069997,96.41299488000368,53564.720014800005 2024-05-31,04:03:37.000,152,11029250,13485,0,1717128216,13154.47783425,96.32135619000474,53564.60822088 2024-05-31,04:03:38.000,152,11029247,13685,0,1717128217,13154.727077719996,96.41299488000368,53564.48943984 2024-05-31,04:03:39.000,152,11029245,13685,0,1717128218,13154.747286649996,96.46938791999855,53564.48245272 2024-05-31,04:03:40.000,152,11029241,13685,0,1717128219,13154.794440819991,96.51168270000198,53564.39860728001 2024-05-31,04:03:41.000,152,11029231,13805,0,1717128220,13154.75402295999,96.63151790999837,53564.25886488001 2024-05-31,04:03:42.000,152,11029239,13725,0,1717128221,13154.67992355,96.90643398000248,53564.119122480006 2024-05-31,04:03:43.000,152,11029247,13925,0,1717128222,13154.73381402999,97.02626918999886,53563.97938008 2024-05-31,04:03:44.000,152,11029273,13925,0,1717128223,13154.7809682,97.19544830999803,53563.83963768 2024-05-31,04:03:45.000,152,11029256,13485,0,1717128224,13154.935903329992,97.42806959999871,53563.72784376001 2024-05-31,04:03:46.000,152,11029224,13605,0,1717128225,13155.191883109997,97.5126591599983,53563.57412712 2024-05-31,04:03:47.000,152,11029272,13805,0,1717128226,13155.64995218999,97.30118526000297,53563.39944912001 2024-05-31,04:03:48.000,152,11029275,13645,0,1717128227,13156.094548649991,96.9839744100027,53563.26669384 2024-05-31,04:03:49.000,152,11029284,13805,0,1717128228,13156.215802229992,96.89938485000312,53563.16887416 2024-05-31,04:03:50.000,152,11029269,13645,0,1717128229,13156.047394479996,97.1179078799978,53563.02913176 2024-05-31,04:03:51.000,152,11029247,13445,0,1717128230,13155.79815101,97.43511872999807,53562.88240224 2024-05-31,04:03:52.000,152,11029308,13685,0,1717128231,13155.79815101,97.48446264000086,53562.756634080004 2024-05-31,04:03:53.000,152,11029268,13325,0,1717128232,13155.73078790999,97.48446264000086,53562.58195608001 2024-05-31,04:03:54.000,152,11029279,14005,0,1717128233,13155.69710636,97.6888874100041,53562.40727808 2024-05-31,04:03:55.000,152,11029273,13485,0,1717128234,13155.69710636,97.92855783000414,53562.19067736 2024-05-31,04:03:56.000,152,11029274,13605,0,1717128235,13155.75099683999,97.97790173999965,53561.93215392001 2024-05-31,04:03:57.000,152,11029259,13885,0,1717128236,13155.8587778,97.85806653000327,53561.750488800004 2024-05-31,04:03:58.000,152,11029275,13725,0,1717128237,13156.114757579991,97.60429785000451,53561.61773352 2024-05-31,04:03:59.000,152,11029257,13925,0,1717128238,13156.337055809992,97.23774309000146,53561.40811992001 2024-05-31,04:04:00.000,152,11029275,13525,0,1717128239,13156.586299279988,96.97692528000334,53561.26139040001 2024-05-31,04:04:01.000,152,11029241,13765,0,1717128240,13156.539145109993,96.79364789999818,53561.00286696001 2024-05-31,04:04:02.000,152,11029232,14005,0,1717128241,13156.262956400002,96.75840225000138,53560.91902152 2024-05-31,04:04:03.000,152,11029303,13925,0,1717128242,13155.87898673,96.81479529000353,53560.72338216 2024-05-31,04:04:04.000,152,11029232,13765,0,1717128243,13155.79141469999,96.99807267000142,53560.4578716 2024-05-31,04:04:05.000,152,11029235,13725,0,1717128244,13156.081076030001,96.97692528000334,53560.248258 2024-05-31,04:04:06.000,152,11029235,13685,0,1717128245,13156.613244519998,96.81479529000353,53560.024670160004 2024-05-31,04:04:07.000,152,11029260,13845,0,1717128246,13156.99047787999,96.50463357000262,53559.81505656 2024-05-31,04:04:08.000,152,11029266,14165,0,1717128247,13157.09825884,96.11693142000149,53559.56352024001 2024-05-31,04:04:09.000,152,11029270,14005,0,1717128248,13156.882696919994,95.71513101000164,53559.43076496 2024-05-31,04:04:10.000,152,11029284,13645,0,1717128249,13156.741234409994,95.46841146000224,53559.1652544 2024-05-31,04:04:11.000,152,11029274,13645,0,1717128250,13156.92985108999,95.30628147000243,53558.91371808001 2024-05-31,04:04:12.000,152,11029262,14325,0,1717128251,13157.374447549992,95.20759365000413,53558.7110916 2024-05-31,04:04:13.000,152,11029253,14125,0,1717128252,13157.825780319989,95.07366018000175,53558.466542400005 2024-05-31,04:04:14.000,152,11029237,13645,0,1717128253,13158.142386889995,95.03136539999832,53558.24295456001 2024-05-31,04:04:15.000,152,11029258,13605,0,1717128254,13158.12891426999,95.04546366000432,53558.04032808 2024-05-31,04:04:16.000,152,11029289,13885,0,1717128255,13158.041342239994,95.12300409000454,53557.87962432 2024-05-31,04:04:17.000,152,11029288,13845,0,1717128256,13157.906616039989,95.17939712999942,53557.579178160006 2024-05-31,04:04:18.000,152,11029249,13885,0,1717128257,13158.021133309994,95.05956192000303,53557.36956456 2024-05-31,04:04:19.000,152,11029316,13605,0,1717128258,13158.27037677999,94.86218627999915,53557.15995096 2024-05-31,04:04:20.000,152,11029243,13805,0,1717128259,13158.445520839996,94.52382804000081,53556.86649192 2024-05-31,04:04:21.000,152,11029276,13645,0,1717128260,13158.485938699996,94.03743807000137,53556.59399424001 2024-05-31,04:04:22.000,152,11029284,14085,0,1717128261,13158.560038110001,93.7554728699979,53556.42630336001 2024-05-31,04:04:23.000,152,11029266,14245,0,1717128262,13158.789072649997,93.72727635000047,53556.25162536 2024-05-31,04:04:24.000,152,11029310,14005,0,1717128263,13159.30776851999,93.62858853000216,53555.965153439996 2024-05-31,04:04:25.000,152,11029242,14005,0,1717128264,13159.738892360001,93.44531115000427,53555.70663000001 2024-05-31,04:04:26.000,152,11029277,13805,0,1717128265,13159.826464389997,93.36777072000405,53555.49002928001 2024-05-31,04:04:27.000,152,11029251,13685,0,1717128266,13159.583957229996,93.33957419999933,53555.31535128 2024-05-31,04:04:28.000,152,11029254,13885,0,1717128267,13159.36839530999,93.17039508000016,53555.0428536 2024-05-31,04:04:29.000,152,11029221,13565,0,1717128268,13159.53680306,92.84613510000054,53554.86817560001 2024-05-31,04:04:30.000,152,11029293,13245,0,1717128269,13160.001608450002,92.52187512000091,53554.65157488001 2024-05-31,04:04:31.000,152,11029217,13725,0,1717128270,13160.65503052,92.2963029599996,53554.42798704 2024-05-31,04:04:32.000,152,11029239,14045,0,1717128271,13161.214144249992,92.28220470000088,53554.19042496 2024-05-31,04:04:33.000,152,11029254,13525,0,1717128272,13161.382551999988,92.2963029599996,53554.09260528 2024-05-31,04:04:34.000,152,11029277,13765,0,1717128273,13161.389288309998,92.3597451300011,53553.95985000001 2024-05-31,04:04:35.000,152,11029276,13965,0,1717128274,13161.321925210003,92.3244994800043,53553.75722352 2024-05-31,04:04:36.000,152,11029277,13925,0,1717128275,13161.550959749999,92.28220470000088,53553.554597040005 2024-05-31,04:04:37.000,152,11029275,13925,0,1717128276,13161.860830009995,92.17646775000321,53553.42184176 2024-05-31,04:04:38.000,152,11029249,13725,0,1717128277,13162.062919309996,92.15532035999786,53553.23318952 2024-05-31,04:04:39.000,152,11029247,13685,0,1717128278,13161.901247869995,92.1623694900045,53553.07248576001 2024-05-31,04:04:40.000,152,11029254,13805,0,1717128279,13161.611586539999,92.20466427000065,53552.911782 2024-05-31,04:04:41.000,152,11029263,13925,0,1717128280,13161.591377609999,92.18351688000257,53552.70915552001 2024-05-31,04:04:42.000,152,11029270,13885,0,1717128281,13161.93492942,92.04253428000084,53552.53447752 2024-05-31,04:04:43.000,152,11029254,13525,0,1717128282,13162.244799679997,91.73942168999929,53552.429670720005 2024-05-31,04:04:44.000,152,11029187,13805,0,1717128283,13162.11680979,91.57729169999948,53552.25499272001 2024-05-31,04:04:45.000,152,11029239,13925,0,1717128284,13161.699158569994,91.58434082999884,53552.06634048001 2024-05-31,04:04:46.000,152,11029237,13725,0,1717128285,13161.234353179992,91.5913899599982,53551.96852080001 2024-05-31,04:04:47.000,152,11029235,13525,0,1717128286,13161.160253770002,91.58434082999884,53551.77288144001 2024-05-31,04:04:48.000,152,11029234,13845,0,1717128287,13161.503805579989,91.5208986600046,53551.56326784001 2024-05-31,04:04:49.000,152,11029248,13565,0,1717128288,13161.96861096999,91.37991606000287,53551.43051256 2024-05-31,04:04:50.000,152,11029241,13605,0,1717128289,13162.022501449996,91.20368781000434,53551.2348732 2024-05-31,04:04:51.000,152,11029217,13525,0,1717128290,13161.70589487999,91.10499998999876,53551.0951308 2024-05-31,04:04:52.000,152,11029241,14085,0,1717128291,13161.113099599992,91.05565608000325,53550.91346568001 2024-05-31,04:04:53.000,152,11029282,13605,0,1717128292,13160.823438269996,90.91467348000151,53550.74577480001 2024-05-31,04:04:54.000,152,11029266,13605,0,1717128293,13161.005318639996,90.72434697000426,53550.57808392001 2024-05-31,04:04:55.000,152,11029253,13725,0,1717128294,13161.308452589998,90.55516784999782,53550.43135440001 2024-05-31,04:04:56.000,152,11029309,14165,0,1717128295,13161.214144249992,90.46352915999887,53550.22872792 2024-05-31,04:04:57.000,152,11029254,13605,0,1717128296,13160.76954778999,90.62565914999868,53550.08898552 2024-05-31,04:04:58.000,152,11029238,13725,0,1717128297,13160.298006089994,90.73139610000362,53549.8723848 2024-05-31,04:04:59.000,152,11029231,13645,0,1717128298,13159.934245349992,90.67500306000147,53549.68373256 2024-05-31,04:05:00.000,152,11029254,14085,0,1717128299,13159.839937010001,90.5058239400023,53549.460144720004 2024-05-31,04:05:01.000,152,11029197,13445,0,1717128300,13159.914036419992,90.30844829999842,53549.292453840004 2024-05-31,04:05:02.000,152,11029230,13885,0,1717128301,13159.833200699992,90.12517092000053,53549.145724320006 2024-05-31,04:05:03.000,152,11029239,13645,0,1717128302,13159.651320329991,89.99123744999815,53548.978033440006 2024-05-31,04:05:04.000,152,11029206,13525,0,1717128303,13159.38860423999,90.00533571000415,53548.77540696 2024-05-31,04:05:05.000,152,11029209,14125,0,1717128304,13159.132624459999,90.0123848400035,53548.61470320001 2024-05-31,04:05:06.000,152,11029259,13845,0,1717128305,13159.045052429989,89.93484441000328,53548.43303808 2024-05-31,04:05:07.000,152,11029218,13605,0,1717128306,13159.092206599998,89.71632138000132,53548.307269920006 2024-05-31,04:05:08.000,152,11029234,14045,0,1717128307,13159.173042319999,89.54009313000279,53548.15355328 2024-05-31,04:05:09.000,152,11029231,13645,0,1717128308,13159.065261359989,89.4555035700032,53547.93695256 2024-05-31,04:05:10.000,152,11029242,13685,0,1717128309,13158.822754200002,89.61058443000366,53547.804197280006 2024-05-31,04:05:11.000,152,11029254,13325,0,1717128310,13158.512883939991,89.92779528000392,53547.636506400006 2024-05-31,04:05:12.000,152,11029256,13805,0,1717128311,13158.43878453,90.26615352000226,53547.48278976 2024-05-31,04:05:13.000,152,11029260,13965,0,1717128312,13158.4185756,90.42828351000207,53547.350034480005 2024-05-31,04:05:14.000,152,11029241,13805,0,1717128313,13158.405102979996,90.28025178000098,53547.23824056 2024-05-31,04:05:15.000,152,11029297,13965,0,1717128314,13158.31079463999,90.1604165700046,53547.02862696 2024-05-31,04:05:16.000,152,11029258,14085,0,1717128315,13158.20974998999,90.10402353000245,53546.88189744 2024-05-31,04:05:17.000,152,11029254,13765,0,1717128316,13158.10870533999,90.18156396000268,53546.78407776 2024-05-31,04:05:18.000,152,11029254,13685,0,1717128317,13158.25016784999,90.393037859998,53546.59542552 2024-05-31,04:05:19.000,152,11029197,13605,0,1717128318,13158.432048219991,90.48467655000422,53546.53254144001 2024-05-31,04:05:20.000,152,11029240,13605,0,1717128319,13158.580247040001,90.40008699000464,53546.37183768 2024-05-31,04:05:21.000,152,11029230,13765,0,1717128320,13158.452257149991,90.37893959999928,53546.246069520006 2024-05-31,04:05:22.000,152,11029228,13485,0,1717128321,13158.22995891999,90.59041350000189,53546.19017256 2024-05-31,04:05:23.000,152,11029271,13685,0,1717128322,13158.06828747999,90.9640173900043,53546.02248168 2024-05-31,04:05:24.000,152,11029191,13525,0,1717128323,13158.014396999999,91.20368781000434,53545.84780368 2024-05-31,04:05:25.000,152,11029256,14165,0,1717128324,13157.994188069999,91.21778607000306,53545.73600976001 2024-05-31,04:05:26.000,152,11029245,14125,0,1717128325,13157.893143419999,91.08385260000068,53545.65216432 2024-05-31,04:05:27.000,152,11029198,14045,0,1717128326,13157.832516629998,91.04155782000453,53545.58229312 2024-05-31,04:05:28.000,152,11029245,13965,0,1717128327,13157.724735669988,91.14729477000219,53545.435563600004 2024-05-31,04:05:29.000,152,11029248,13645,0,1717128328,13157.664108880002,91.32352302000072,53545.30280832 2024-05-31,04:05:30.000,152,11029202,13965,0,1717128329,13157.771889839998,91.3446704099988,53545.218962880004 2024-05-31,04:05:31.000,152,11029229,14085,0,1717128330,13157.812307699998,91.16139303000091,53545.0862076 2024-05-31,04:05:32.000,152,11029217,13845,0,1717128331,13157.670845189998,90.9640173900043,53544.9814008 2024-05-31,04:05:33.000,152,11029238,13645,0,1717128332,13157.502437440002,90.80893653000385,53544.82069704 2024-05-31,04:05:34.000,152,11029244,13925,0,1717128333,13157.334029689991,90.83713305000128,53544.68794176001 2024-05-31,04:05:35.000,152,11029256,13645,0,1717128334,13157.320557070001,90.93582086999959,53544.569160720006 2024-05-31,04:05:36.000,152,11029223,14165,0,1717128335,13157.313820759991,90.85123131,53544.46435392 2024-05-31,04:05:37.000,152,11029201,13725,0,1717128336,13157.185830869996,90.70319957999891,53544.30365016001 2024-05-31,04:05:38.000,152,11029276,13845,0,1717128337,13157.05110466999,90.40008699000464,53544.19185624 2024-05-31,04:05:39.000,152,11029223,13885,0,1717128338,13156.84901536999,90.2591043900029,53543.996216880005 2024-05-31,04:05:40.000,152,11029215,13525,0,1717128339,13156.727761789989,90.2591043900029,53543.90538432 2024-05-31,04:05:41.000,152,11029250,14085,0,1717128340,13156.761443339994,90.30139916999906,53543.70275784001 2024-05-31,04:05:42.000,152,11029191,13445,0,1717128341,13156.92985108999,90.38598872999864,53543.57000256 2024-05-31,04:05:43.000,152,11029250,13365,0,1717128342,13157.19256717999,90.4423817700008,53543.45122152 2024-05-31,04:05:44.000,152,11029259,13605,0,1717128343,13157.360974930001,90.44943090000015,53543.35340184 2024-05-31,04:05:45.000,152,11029231,13685,0,1717128344,13157.253193969991,90.393037859998,53543.22064656001 2024-05-31,04:05:46.000,152,11029212,13805,0,1717128345,13157.09152252999,90.45648002999951,53543.12981400001 2024-05-31,04:05:47.000,152,11029215,13965,0,1717128346,13157.07131359999,90.61861001999932,53543.08789128 2024-05-31,04:05:48.000,152,11029254,13765,0,1717128347,13157.11846777,90.78074000999914,53542.941161760005 2024-05-31,04:05:49.000,152,11029265,13605,0,1717128348,13157.226248729996,90.90762435000215,53542.81539360001 2024-05-31,04:05:50.000,152,11029209,13725,0,1717128349,13157.340766000001,90.9992630400011,53542.74552240001 2024-05-31,04:05:51.000,152,11029201,13525,0,1717128350,13157.414865409992,91.18958954999835,53542.605780000005 2024-05-31,04:05:52.000,152,11029258,13725,0,1717128351,13157.435074339992,91.37286693000351,53542.54988304001 2024-05-31,04:05:53.000,152,11029202,13925,0,1717128352,13157.475492199992,91.44335823000438,53542.52193456 2024-05-31,04:05:54.000,152,11029186,13565,0,1717128353,13157.583273160002,91.51384952999797,53542.42411488 2024-05-31,04:05:55.000,152,11029233,13925,0,1717128354,13157.819044009993,91.58434082999884,53542.389179280006 2024-05-31,04:05:56.000,152,11029228,14045,0,1717128355,13158.09523272,91.59843909000483,53542.319308080005 2024-05-31,04:05:57.000,152,11029209,13765,0,1717128356,13158.33773988,91.5913899599982,53542.28437248 2024-05-31,04:05:58.000,152,11029278,14125,0,1717128357,13158.39836667,91.57729169999948,53542.28437248 2024-05-31,04:05:59.000,152,11029238,14005,0,1717128358,13158.445520839996,91.63368474000163,53542.26341112001 2024-05-31,04:06:00.000,152,11029253,13885,0,1717128359,13158.620664900001,91.767618210004,53542.22847552 2024-05-31,04:06:01.000,152,11029273,13765,0,1717128360,13158.762127410002,91.84515864000423,53542.19353992001 2024-05-31,04:06:02.000,152,11029242,13365,0,1717128361,13158.863172060002,91.92974820000381,53542.17257856001 2024-05-31,04:06:03.000,152,11029286,13405,0,1717128362,13159.004634569988,92.00728863000404,53542.1166816 2024-05-31,04:06:04.000,152,11029293,13725,0,1717128363,13159.146097079989,91.97909210999933,53542.10969448 2024-05-31,04:06:05.000,152,11029236,13885,0,1717128364,13159.381867929995,91.94384646000253,53542.151617200005 2024-05-31,04:06:06.000,152,11029254,13845,0,1717128365,13159.644584019996,91.87335516000167,53542.14463008001 2024-05-31,04:06:07.000,152,11029275,13805,0,1717128366,13159.752364979991,91.75351994999801,53542.10969448 2024-05-31,04:06:08.000,152,11029288,13605,0,1717128367,13159.812991769992,91.49975126999925,53542.10969448 2024-05-31,04:06:09.000,152,11029263,13965,0,1717128368,13159.880354870002,91.42221083999902,53542.06777176 2024-05-31,04:06:10.000,152,11029243,13925,0,1717128369,13159.974663209992,91.46450562000246,53542.04681040001 2024-05-31,04:06:11.000,152,11029238,13925,0,1717128370,13160.082444170002,91.53499692000332,53542.02584904001 2024-05-31,04:06:12.000,152,11029212,13805,0,1717128371,13160.318215019994,91.52794779000396,53541.99790056001 2024-05-31,04:06:13.000,152,11029252,13485,0,1717128372,13160.55398587,91.49270213999989,53541.96296496 2024-05-31,04:06:14.000,152,11029241,13565,0,1717128373,13160.78975671999,91.4574564900031,53541.96995208 2024-05-31,04:06:25.000,152,11029246,13565,0,1717128384,13162.743286619989,91.69007778000378,53541.96296496 2024-05-31,04:06:26.000,152,11029227,13565,0,1717128385,13162.830858649999,91.83106037999823,53541.95597784001 2024-05-31,04:06:27.000,152,11029196,13885,0,1717128386,13163.03294795,92.02843602000212,53541.9420036 2024-05-31,04:06:28.000,152,11029258,14045,0,1717128387,13163.288927729991,91.97204297999997,53542.02584904001 2024-05-31,04:06:29.000,152,11029278,14005,0,1717128388,13163.342818209996,91.85925690000295,53542.032836160004 2024-05-31,04:06:30.000,152,11029265,13605,0,1717128389,13163.31587297,91.83106037999823,53541.99091344 2024-05-31,04:06:31.000,152,11029247,13725,0,1717128390,13163.430390239992,91.89450254999974,53541.99790056001 2024-05-31,04:06:32.000,152,11029251,13765,0,1717128391,13163.585325369997,91.95794472000125,53541.9420036 2024-05-31,04:06:33.000,152,11029247,14045,0,1717128392,13163.652688469992,91.92269907000446,53541.97693920001 2024-05-31,04:06:34.000,152,11029252,14045,0,1717128393,13163.666161089997,91.77466734000336,53541.91405512 2024-05-31,04:06:35.000,152,11029238,13485,0,1717128394,13163.726787879998,91.69712691000313,53541.85815816001 2024-05-31,04:06:36.000,152,11029273,13605,0,1717128395,13163.773942049993,91.80991299000016,53541.886106640006 2024-05-31,04:06:37.000,152,11029300,13565,0,1717128396,13163.861514079988,91.83810951000487,53541.84418392 2024-05-31,04:06:38.000,152,11029244,13605,0,1717128397,13163.955822419994,91.85925690000295,53541.84418392 2024-05-31,04:06:39.000,152,11029239,13805,0,1717128398,13163.935613489994,91.81696211999952,53541.73239 2024-05-31,04:06:40.000,152,11029293,13765,0,1717128399,13163.895195629993,91.73237255999993,53541.72540288 2024-05-31,04:06:41.000,152,11029271,13725,0,1717128400,13163.908668249998,91.66893038999842,53541.68348016 2024-05-31,04:06:42.000,152,11029265,13405,0,1717128401,13163.895195629993,91.71827430000121,53541.648544560005 2024-05-31,04:06:43.000,152,11029275,13685,0,1717128402,13163.841305149988,91.72532343000057,53541.64155744001 2024-05-31,04:06:44.000,152,11029250,13405,0,1717128403,13163.713315259993,91.58434082999884,53541.59264760001 2024-05-31,04:06:45.000,152,11029247,13685,0,1717128404,13163.726787879998,91.35171953999816,53541.46687944 2024-05-31,04:06:46.000,152,11029261,13685,0,1717128405,13163.740260500002,91.11204911999812,53541.39700824 2024-05-31,04:06:47.000,152,11029262,13805,0,1717128406,13163.699842640002,90.98516478000238,53541.35508552001 2024-05-31,04:06:48.000,152,11029234,13765,0,1717128407,13163.733524189993,90.90762435000215,53541.30617568001 2024-05-31,04:06:49.000,152,11029206,14205,0,1717128408,13163.726787879998,90.91467348000151,53541.16643328001 2024-05-31,04:06:50.000,152,11029257,13845,0,1717128409,13163.760469430003,90.83713305000128,53541.15944616001 2024-05-31,04:06:51.000,152,11029237,13725,0,1717128410,13163.693106329993,90.82303479000257,53541.07560072 2024-05-31,04:06:52.000,152,11029278,13605,0,1717128411,13163.619006920002,90.82303479000257,53540.98476816 2024-05-31,04:06:53.000,152,11029243,13645,0,1717128412,13163.612270609992,90.84418218000064,53540.93585832 2024-05-31,04:06:54.000,152,11029293,14045,0,1717128413,13163.652688469992,90.90762435000215,53540.85201288001 2024-05-31,04:06:55.000,152,11029244,13925,0,1717128414,13163.794150979993,91.00631217000046,53540.83105152001 2024-05-31,04:06:56.000,152,11029316,13725,0,1717128415,13163.888459319998,91.08385260000068,53540.77515456 2024-05-31,04:06:57.000,152,11029225,14005,0,1717128416,13163.949086109998,91.16844216000027,53540.72624472 2024-05-31,04:06:58.000,152,11029160,13725,0,1717128417,13163.982767659989,91.26008084999921,53540.691309120004 2024-05-31,04:06:59.000,152,11029195,13765,0,1717128418,13164.14443909999,91.29532650000328,53540.65637352001 2024-05-31,04:07:00.000,152,11029221,13925,0,1717128419,13164.27242899,91.36581780000415,53540.55855384 2024-05-31,04:07:01.000,152,11029258,13645,0,1717128420,13164.487990909991,91.49270213999989,53540.544579600006 2024-05-31,04:07:02.000,152,11029261,13805,0,1717128421,13164.649662349992,91.5913899599982,53540.60047656 2024-05-31,04:07:03.000,152,11029210,13925,0,1717128422,13164.609244489991,91.7041760400025,53540.53060536 2024-05-31,04:07:04.000,152,11029265,13845,0,1717128423,13164.487990909991,91.85220777000359,53540.523618240004 2024-05-31,04:07:05.000,152,11029253,14005,0,1717128424,13164.440836739996,91.97909210999933,53540.509644 2024-05-31,04:07:06.000,152,11029241,13685,0,1717128425,13164.44757304999,91.94384646000253,53540.523618240004 2024-05-31,04:07:07.000,152,11029246,13725,0,1717128426,13164.34652839999,91.96499385000061,53540.46772128001 2024-05-31,04:07:08.000,152,11029216,14205,0,1717128427,13164.24548374999,92.06368166999891,53540.43278568 2024-05-31,04:07:09.000,152,11029226,13725,0,1717128428,13164.13096648,92.19761514000129,53540.44675992001 2024-05-31,04:07:10.000,152,11029211,13925,0,1717128429,13164.12423016999,92.35269600000174,53540.41881144001 2024-05-31,04:07:11.000,152,11029222,13725,0,1717128430,13164.12423016999,92.47253120999812,53540.36990160001 2024-05-31,04:07:12.000,152,11029210,13485,0,1717128431,13164.097284929994,92.64171033000457,53540.39086296 2024-05-31,04:07:13.000,152,11029209,13805,0,1717128432,13164.10402123999,92.80384032000438,53540.32797888001 2024-05-31,04:07:14.000,152,11029217,13405,0,1717128433,13164.097284929994,92.95892118000484,53540.28605616 2024-05-31,04:07:15.000,152,11029232,14005,0,1717128434,13164.11075755,93.02941247999843,53540.31400464 2024-05-31,04:07:16.000,152,11029242,13605,0,1717128435,13164.24548374999,93.05760900000314,53540.2650948 2024-05-31,04:07:17.000,152,11029213,13725,0,1717128436,13164.35326471,93.2126898600036,53540.25112056001 2024-05-31,04:07:18.000,152,11029248,13765,0,1717128437,13164.40715518999,93.3748198500034,53540.27208192 2024-05-31,04:07:19.000,152,11029275,13885,0,1717128438,13164.47451829,93.52990071000386,53540.21618496 2024-05-31,04:07:20.000,152,11029208,13805,0,1717128439,13164.461045669996,93.67088330999832,53540.24413344 2024-05-31,04:07:21.000,152,11029269,13925,0,1717128440,13164.38694625999,93.80481678000069,53540.2650948 2024-05-31,04:07:22.000,152,11029213,14125,0,1717128441,13164.299374229995,93.94579938000243,53540.21618496 2024-05-31,04:07:23.000,152,11029253,13925,0,1717128442,13164.258956369995,94.1149785000016,53540.21618496 2024-05-31,04:07:24.000,152,11029251,13885,0,1717128443,13164.238747439995,94.24186284000461,53540.23015920001 2024-05-31,04:07:25.000,152,11029298,13725,0,1717128444,13164.29263792,94.4251402200025,53540.209197840006 2024-05-31,04:07:26.000,152,11029253,14045,0,1717128445,13164.39368257,94.55202455999824,53540.16727512 2024-05-31,04:07:27.000,152,11029241,13725,0,1717128446,13164.53514508,94.79169497999828,53540.16028800001 2024-05-31,04:07:28.000,152,11029236,13765,0,1717128447,13164.53514508,94.90448106000258,53540.20221072001 2024-05-31,04:07:29.000,152,11029260,13805,0,1717128448,13164.622717109996,95.05956192000303,53540.11836528 2024-05-31,04:07:30.000,152,11029239,13645,0,1717128449,13164.824806409997,95.25693755999964,53540.139326640005 2024-05-31,04:07:31.000,152,11029281,13805,0,1717128450,13164.878696890002,95.40496929000074,53540.11836528 2024-05-31,04:07:32.000,152,11029233,13565,0,1717128451,13164.959532610002,95.53890276000311,53540.13233952001 2024-05-31,04:07:33.000,152,11029206,13405,0,1717128452,13165.026895709998,95.67283622999821,53540.13233952001 2024-05-31,04:07:34.000,152,11029269,13805,0,1717128453,13165.094258809993,95.81381882999995,53540.14631376 2024-05-31,04:07:35.000,152,11029228,13685,0,1717128454,13165.202039769989,95.94070317000296,53540.16028800001 2024-05-31,04:07:36.000,152,11029255,13725,0,1717128455,13165.289611799999,96.12398055000085,53540.188236480004 2024-05-31,04:07:37.000,152,11029293,14005,0,1717128456,13165.228985009999,96.41299488000368,53540.16028800001 2024-05-31,04:07:38.000,152,11029255,13605,0,1717128457,13165.195303459994,96.61037052000029,53540.188236480004 2024-05-31,04:07:39.000,152,11029206,13405,0,1717128458,13165.215512389994,96.74430399000266,53540.20221072001 2024-05-31,04:07:40.000,152,11029225,13485,0,1717128459,13165.255930249994,96.81479529000353,53540.24413344 2024-05-31,04:07:41.000,152,11029237,13565,0,1717128460,13165.28287548999,96.8852865900044,53540.22317208 2024-05-31,04:07:42.000,152,11029262,13725,0,1717128461,13165.32329334999,96.96987615000398,53540.24413344 2024-05-31,04:07:43.000,152,11029208,13925,0,1717128462,13165.32329334999,97.16725179000059,53540.188236480004 2024-05-31,04:07:44.000,152,11029226,13765,0,1717128463,13165.316557039994,97.3293817800004,53540.21618496 2024-05-31,04:07:45.000,152,11029220,13725,0,1717128464,13165.33002966,97.54790481000236,53540.16028800001 2024-05-31,04:07:46.000,152,11029235,13565,0,1717128465,13165.397392759995,97.74528044999897,53540.11836528 2024-05-31,04:07:47.000,152,11029233,13885,0,1717128466,13165.36371120999,97.92150870000478,53540.10439104 2024-05-31,04:07:48.000,152,11029260,13845,0,1717128467,13165.309820729999,98.00609826000436,53540.02753272 2024-05-31,04:07:49.000,152,11029200,14205,0,1717128468,13165.32329334999,98.07658955999796,53540.020545600004 2024-05-31,04:07:50.000,152,11029255,14085,0,1717128469,13165.296348109994,98.11183521000203,53539.99259712001 2024-05-31,04:07:51.000,152,11029252,13645,0,1717128470,13165.289611799999,98.23871954999777,53539.92971304 2024-05-31,04:07:52.000,152,11029261,13965,0,1717128471,13165.249193939999,98.3797021499995,53539.90176456 2024-05-31,04:07:53.000,152,11029258,14125,0,1717128472,13165.222248699989,98.48543910000444,53539.85984184 2024-05-31,04:07:54.000,152,11029236,13605,0,1717128473,13165.114467739993,98.66871648000233,53539.7410608 2024-05-31,04:07:55.000,152,11029256,13805,0,1717128474,13165.026895709998,98.8378956000015,53539.69215096 2024-05-31,04:07:56.000,152,11029264,13925,0,1717128475,13165.013423089993,99.00002559000131,53539.587344160005 2024-05-31,04:07:57.000,152,11029261,13925,0,1717128476,13164.993214159993,99.05641863000346,53539.52446008 2024-05-31,04:07:58.000,152,11029279,14205,0,1717128477,13164.993214159993,99.11281166999834,53539.44061464001 2024-05-31,04:07:59.000,152,11029295,13965,0,1717128478,13165.067313569998,99.13395906000369,53539.29388512001 2024-05-31,04:08:00.000,152,11029298,14085,0,1717128479,13165.175094529994,99.19740122999792,53539.300872240005 2024-05-31,04:08:01.000,152,11029230,13925,0,1717128480,13165.242457629989,99.21149949000392,53539.18907832 2024-05-31,04:08:02.000,152,11029250,14125,0,1717128481,13165.235721319994,99.22559775000263,53539.09824576 2024-05-31,04:08:03.000,152,11029278,13725,0,1717128482,13165.336765969994,99.26084339999943,53539.00741320001 2024-05-31,04:08:04.000,152,11029221,13445,0,1717128483,13165.437810619995,99.38772774000245,53538.88863216001 2024-05-31,04:08:05.000,152,11029272,13925,0,1717128484,13165.48496478999,99.40887513000052,53538.797799600005 2024-05-31,04:08:06.000,152,11029289,13805,0,1717128485,13165.50517371999,99.4441207800046,53538.748889760005 2024-05-31,04:08:07.000,152,11029248,13885,0,1717128486,13165.61295468,99.52871034000418,53538.64408296001 2024-05-31,04:08:08.000,152,11029209,13925,0,1717128487,13165.700526709996,99.59215250999841,53538.56023752 2024-05-31,04:08:09.000,152,11029272,13685,0,1717128488,13165.788098739991,99.63444729000184,53538.46940496 2024-05-31,04:08:10.000,152,11029290,14085,0,1717128489,13165.976715420002,99.676742069998,53538.37158528 2024-05-31,04:08:11.000,152,11029271,14045,0,1717128490,13166.097969000002,99.69788946000335,53538.2737656 2024-05-31,04:08:12.000,152,11029266,14085,0,1717128491,13166.239431509988,99.75428249999823,53538.10607472 2024-05-31,04:08:13.000,152,11029283,13805,0,1717128492,13166.428048189999,99.8247737999991,53538.064152 2024-05-31,04:08:14.000,152,11029232,13405,0,1717128493,13166.616664869995,99.8529703200038,53537.9942808 2024-05-31,04:08:15.000,152,11029260,13725,0,1717128494,13166.76486368999,99.83887205999781,53537.840564160004 2024-05-31,04:08:16.000,152,11029244,13965,0,1717128495,13166.899589889996,99.66264380999928,53537.71479600001 2024-05-31,04:08:17.000,152,11029230,14005,0,1717128496,13167.088206569992,99.50756294999883,53537.68684752001 2024-05-31,04:08:18.000,152,11029274,13965,0,1717128497,13167.169042289992,99.5428086000029,53537.56107936 2024-05-31,04:08:19.000,152,11029302,13605,0,1717128498,13167.189251219992,99.60625077000441,53537.48422104 2024-05-31,04:08:20.000,152,11029282,13725,0,1717128499,13167.371131589993,99.53575947000354,53537.337491520004 2024-05-31,04:08:21.000,152,11029268,13925,0,1717128500,13167.559748269989,99.43707164999796,53537.20473624 2024-05-31,04:08:22.000,152,11029248,13565,0,1717128501,13167.714683399994,99.40182600000117,53537.17678776 2024-05-31,04:08:23.000,152,11029272,14085,0,1717128502,13167.80899174,99.37362948000373,53537.04403248001 2024-05-31,04:08:24.000,152,11029234,13765,0,1717128503,13167.80899174,99.28903992000414,53536.91826432 2024-05-31,04:08:25.000,152,11029232,13925,0,1717128504,13167.84267328999,99.27494165999815,53536.86935448 2024-05-31,04:08:26.000,152,11029275,13565,0,1717128505,13167.876354839995,99.17625383999984,53536.81345752 2024-05-31,04:08:27.000,152,11029244,13605,0,1717128506,13167.97066318,99.09871340999962,53536.62480528 2024-05-31,04:08:28.000,152,11029234,13725,0,1717128507,13168.08518044999,99.01412385000003,53536.51301136001 2024-05-31,04:08:29.000,152,11029235,13765,0,1717128508,13168.233379270001,98.8731412499983,53536.3872432 2024-05-31,04:08:30.000,152,11029235,14125,0,1717128509,13168.361369159997,98.85199386000022,53536.26147504 2024-05-31,04:08:31.000,152,11029249,14205,0,1717128510,13168.428732259992,98.84494473000086,53536.114745520004 2024-05-31,04:08:32.000,152,11029247,13925,0,1717128511,13168.489359049992,98.85904298999958,53535.95404176 2024-05-31,04:08:33.000,152,11029256,13725,0,1717128512,13168.590403699993,98.73215865000384,53535.87019632001 2024-05-31,04:08:34.000,152,11029247,13565,0,1717128513,13168.664503109998,98.57002866000403,53535.681544080006 2024-05-31,04:08:35.000,152,11029226,13885,0,1717128514,13168.752075139993,98.4783899699978,53535.49987896 2024-05-31,04:08:36.000,152,11029200,13565,0,1717128515,13168.812701929994,98.38675127999886,53535.42302064 2024-05-31,04:08:37.000,152,11029225,13605,0,1717128516,13168.859856099989,98.30216171999928,53535.2343684 2024-05-31,04:08:38.000,152,11029236,14245,0,1717128517,13168.954164439994,98.16117912000482,53535.094626 2024-05-31,04:08:39.000,152,11029230,13805,0,1717128518,13169.136044809995,98.15412998999818,53534.96885784 2024-05-31,04:08:40.000,152,11029283,13285,0,1717128519,13169.22361683999,98.0342947800018,53534.78719272001 2024-05-31,04:08:41.000,152,11029191,13965,0,1717128520,13169.28424362999,97.90741043999878,53534.7103344 2024-05-31,04:08:42.000,152,11029239,13885,0,1717128521,13169.378551969996,97.8228208799992,53534.5356564 2024-05-31,04:08:43.000,152,11029232,13765,0,1717128522,13169.486332929991,97.75232957999833,53534.36097840001 2024-05-31,04:08:44.000,152,11029246,14045,0,1717128523,13169.661476989997,97.68183828000474,53534.16533904001 2024-05-31,04:08:45.000,152,11029239,13845,0,1717128524,13169.829884739993,97.62544524000259,53534.08848072 2024-05-31,04:08:46.000,152,11029267,13885,0,1717128525,13170.018501419989,97.540855680003,53533.955725440006 2024-05-31,04:08:47.000,152,11029217,13885,0,1717128526,13170.112809759994,97.39282395000191,53533.732137599996 2024-05-31,04:08:48.000,152,11029253,13565,0,1717128527,13170.18017285999,97.25184135000018,53533.550472480005 2024-05-31,04:08:49.000,152,11029236,13885,0,1717128528,13170.294690129995,97.11085874999844,53533.46662704 2024-05-31,04:08:50.000,152,11029260,14005,0,1717128529,13170.34858061,96.97692528000334,53533.30592328001 2024-05-31,04:08:51.000,152,11029295,13845,0,1717128530,13170.516988359996,96.84299181000097,53533.096309680004 2024-05-31,04:08:52.000,152,11029282,14045,0,1717128531,13170.63150563,96.69496007999987,53532.949580160006 2024-05-31,04:08:53.000,152,11029254,13765,0,1717128532,13170.698868729996,96.59627226000157,53532.82381200001 2024-05-31,04:08:54.000,152,11029251,13885,0,1717128533,13170.725813969992,96.51168270000198,53532.614198400006 2024-05-31,04:08:55.000,152,11029269,13805,0,1717128534,13170.820122309997,96.50463357000262,53532.495417360005 2024-05-31,04:08:56.000,152,11029257,14005,0,1717128535,13170.900958029997,96.46938791999855,53532.36266208 2024-05-31,04:08:57.000,152,11029242,13725,0,1717128536,13170.934639580002,96.34250358000281,53532.1949712 2024-05-31,04:08:58.000,152,11029257,13765,0,1717128537,13170.981793749997,96.22971749999851,53532.090164400004 2024-05-31,04:08:59.000,152,11029227,13805,0,1717128538,13170.988530059993,96.17332446000364,53531.8805508 2024-05-31,04:09:00.000,152,11029284,13885,0,1717128539,13170.988530059993,96.0816857700047,53531.71285992 2024-05-31,04:09:01.000,152,11029232,14085,0,1717128540,13171.015475300002,96.04644012000063,53531.54516904 2024-05-31,04:09:02.000,152,11029235,13725,0,1717128541,13171.062629469998,96.00414534000447,53531.41241376001 2024-05-31,04:09:03.000,152,11029239,13565,0,1717128542,13171.177146739989,95.99004707999848,53531.25869712 2024-05-31,04:09:04.000,152,11029250,14285,0,1717128543,13171.257982459989,95.89840838999953,53531.1119676 2024-05-31,04:09:05.000,152,11029232,13645,0,1717128544,13171.31860924999,95.77152405000379,53530.90934112001 2024-05-31,04:09:06.000,152,11029253,13885,0,1717128545,13171.35902710999,95.6869344900042,53530.78357296 2024-05-31,04:09:07.000,152,11029271,14085,0,1717128546,13171.325345559999,95.6869344900042,53530.50408816001 2024-05-31,04:09:08.000,152,11029247,13525,0,1717128547,13171.332081869994,95.6869344900042,53530.42024272 2024-05-31,04:09:09.000,152,11029264,13605,0,1717128548,13171.332081869994,95.67283622999821,53530.23159048 2024-05-31,04:09:10.000,152,11029274,13805,0,1717128549,13171.305136629999,95.60234493000462,53530.04992536001 2024-05-31,04:09:11.000,152,11029255,14165,0,1717128550,13171.278191389989,95.58119753999927,53529.91717008 2024-05-31,04:09:12.000,152,11029243,13685,0,1717128551,13171.257982459989,95.56709928000055,53529.75646632001 2024-05-31,04:09:13.000,152,11029237,13845,0,1717128552,13171.224300909998,95.5248045000044,53529.55383984 2024-05-31,04:09:14.000,152,11029203,13845,0,1717128553,13171.224300909998,95.4754605900016,53529.38614896 2024-05-31,04:09:15.000,152,11029248,13765,0,1717128554,13171.237773529989,95.39792016000138,53529.16256112001 2024-05-31,04:09:16.000,152,11029182,13485,0,1717128555,13171.231037219994,95.22169191000285,53529.04378008001 2024-05-31,04:09:17.000,152,11029228,13285,0,1717128556,13171.217564599989,95.15824974000134,53528.84814072001 2024-05-31,04:09:18.000,152,11029246,13405,0,1717128557,13171.217564599989,95.13710235000326,53528.72237256 2024-05-31,04:09:19.000,152,11029284,13885,0,1717128558,13171.190619359993,95.1652988700007,53528.519746080005 2024-05-31,04:09:20.000,152,11029259,13405,0,1717128559,13171.116519949988,95.12300409000454,53528.41493928001 2024-05-31,04:09:21.000,152,11029232,13645,0,1717128560,13171.177146739989,95.10185669999919,53528.282184 2024-05-31,04:09:22.000,152,11029272,13845,0,1717128561,13171.116519949988,94.96087410000473,53528.10051888 2024-05-31,04:09:23.000,152,11029262,13645,0,1717128562,13171.015475300002,94.77759671999956,53527.98872496001 2024-05-31,04:09:24.000,152,11029261,13725,0,1717128563,13170.894221720002,94.72825281000405,53527.800072720005 2024-05-31,04:09:25.000,152,11029238,13845,0,1717128564,13170.853803860002,94.74940020000213,53527.66033032 2024-05-31,04:09:26.000,152,11029276,13845,0,1717128565,13170.806649689992,94.79874410999764,53527.534562160006 2024-05-31,04:09:27.000,152,11029260,13885,0,1717128566,13170.860540169997,94.83398976000171,53527.45071672 2024-05-31,04:09:28.000,152,11029231,13445,0,1717128567,13170.833594930002,94.73530194000341,53527.297000080005 2024-05-31,04:09:29.000,152,11029329,13325,0,1717128568,13170.786440759992,94.6084176000004,53527.1642448 2024-05-31,04:09:30.000,152,11029265,13925,0,1717128569,13170.739286589996,94.52382804000081,53527.06642512 2024-05-31,04:09:31.000,152,11029271,13845,0,1717128570,13170.658450869996,94.41809109000314,53526.97559256 2024-05-31,04:09:32.000,152,11029262,13925,0,1717128571,13170.618033009996,94.39694369999779,53526.87777288 2024-05-31,04:09:33.000,152,11029283,13925,0,1717128572,13170.557406219996,94.4251402200025,53526.75899184 2024-05-31,04:09:34.000,152,11029252,13445,0,1717128573,13170.496779429996,94.43923848000122,53526.59130096 2024-05-31,04:09:35.000,152,11029278,13965,0,1717128574,13170.4092074,94.33350153000356,53526.57033960001 2024-05-31,04:09:36.000,152,11029252,13605,0,1717128575,13170.28121750999,94.27005936000205,53526.43758432 2024-05-31,04:09:37.000,152,11029280,13925,0,1717128576,13170.18690917,94.19956806000118,53526.339764640004 2024-05-31,04:09:38.000,152,11029252,13765,0,1717128577,13170.025237729998,94.24891197000397,53526.15809952 2024-05-31,04:09:39.000,152,11029249,13525,0,1717128578,13169.856829979988,94.29120675000013,53526.053292720004 2024-05-31,04:09:40.000,152,11029242,13685,0,1717128579,13169.742312709997,94.24891197000397,53526.01137 2024-05-31,04:09:41.000,152,11029261,13805,0,1717128580,13169.755785330002,94.20661719000054,53525.955473040005 2024-05-31,04:09:42.000,152,11029233,13885,0,1717128581,13169.742312709997,94.1502241499984,53525.86464048 2024-05-31,04:09:43.000,152,11029247,13885,0,1717128582,13169.607586509992,94.10792937000224,53525.75284656 2024-05-31,04:09:44.000,152,11029273,13925,0,1717128583,13169.3313978,94.06563458999881,53525.61310416001 2024-05-31,04:09:45.000,152,11029243,13685,0,1717128584,13169.055209089995,93.97399589999986,53525.50829736 2024-05-31,04:09:46.000,152,11029299,13925,0,1717128585,13169.00805492,93.89645546999964,53525.41047768 2024-05-31,04:09:47.000,152,11029263,13765,0,1717128586,13169.095626949995,93.84711156000412,53525.29169664 2024-05-31,04:09:48.000,152,11029262,13925,0,1717128587,13169.06194539999,93.89645546999964,53525.22881256001 2024-05-31,04:09:49.000,152,11029260,13485,0,1717128588,13168.947428129999,93.9669467700005,53525.15195424 2024-05-31,04:09:50.000,152,11029259,13565,0,1717128589,13168.772284069993,93.92465199000435,53525.06112168001 2024-05-31,04:09:51.000,152,11029245,14045,0,1717128590,13168.576931080002,93.71317809000175,53524.93535352 2024-05-31,04:09:52.000,152,11029254,13725,0,1717128591,13168.570194769993,93.48760593000043,53524.851508080006 2024-05-31,04:09:53.000,152,11029244,13685,0,1717128592,13168.549985839993,93.42416375999892,53524.711765680004 2024-05-31,04:09:54.000,152,11029259,13725,0,1717128593,13168.401787019997,93.43826202000491,53524.6488816 2024-05-31,04:09:55.000,152,11029266,14005,0,1717128594,13168.287269749992,93.39596724000148,53524.55106192 2024-05-31,04:09:56.000,152,11029272,13805,0,1717128595,13168.213170340001,93.21973899000295,53524.45324224 2024-05-31,04:09:57.000,152,11029241,13765,0,1717128596,13168.219906649996,93.05760900000314,53524.376383920004 2024-05-31,04:09:58.000,152,11029233,13645,0,1717128597,13168.145807239991,92.95892118000484,53524.28555136 2024-05-31,04:09:59.000,152,11029243,13605,0,1717128598,13167.94371793999,92.83203684000182,53524.15279608001 2024-05-31,04:10:00.000,152,11029269,13925,0,1717128599,13167.714683399994,92.71220162999816,53524.04798928 2024-05-31,04:10:01.000,152,11029247,13845,0,1717128600,13167.539539339989,92.54302250999899,53523.98510520001 2024-05-31,04:10:02.000,152,11029282,13805,0,1717128601,13167.532803029993,92.3949907799979,53523.85933704 2024-05-31,04:10:03.000,152,11029217,14325,0,1717128602,13167.472176239993,92.37384338999982,53523.775491600005 2024-05-31,04:10:04.000,152,11029213,13885,0,1717128603,13167.357658970002,92.42318730000261,53523.677671920006 2024-05-31,04:10:05.000,152,11029290,14125,0,1717128604,13167.270086939992,92.38794164999854,53523.57286512 2024-05-31,04:10:06.000,152,11029230,13885,0,1717128605,13167.162305979997,92.31040121999831,53523.489019680004 2024-05-31,04:10:07.000,152,11029249,14085,0,1717128606,13167.061261329996,92.12712384000042,53523.45408408 2024-05-31,04:10:08.000,152,11029246,13725,0,1717128607,13166.90632619999,91.89450254999974,53523.30735456 2024-05-31,04:10:09.000,152,11029224,13725,0,1717128608,13166.798545239995,91.79581473000144,53523.19556064001 2024-05-31,04:10:10.000,152,11029247,13605,0,1717128609,13166.67055535,91.78171647000272,53523.153637920004 2024-05-31,04:10:11.000,152,11029297,14045,0,1717128610,13166.58298331999,91.73942168999929,53523.09075384 2024-05-31,04:10:12.000,152,11029264,13405,0,1717128611,13166.488674979999,91.77466734000336,53522.99293416 2024-05-31,04:10:13.000,152,11029263,13845,0,1717128612,13166.306794609998,91.75351994999801,53522.9021016 2024-05-31,04:10:14.000,152,11029288,14125,0,1717128613,13166.212486269993,91.66893038999842,53522.79030768001 2024-05-31,04:10:15.000,152,11029288,13605,0,1717128614,13166.124914239997,91.45040736000374,53522.73441072 2024-05-31,04:10:16.000,152,11029294,14045,0,1717128615,13166.091232689992,91.29532650000328,53522.650565280004 2024-05-31,04:10:17.000,152,11029283,13565,0,1717128616,13166.044078519997,91.3446704099988,53522.62960392 2024-05-31,04:10:18.000,152,11029273,13725,0,1717128617,13165.922824939997,91.47155475000181,53522.58069408 2024-05-31,04:10:19.000,152,11029245,13365,0,1717128618,13165.75441719,91.63368474000163,53522.49684864001 2024-05-31,04:10:20.000,152,11029277,13965,0,1717128619,13165.68705408999,91.64073387000099,53522.41999032 2024-05-31,04:10:21.000,152,11029222,13605,0,1717128620,13165.60621836999,91.52794779000396,53522.42697744001 2024-05-31,04:10:22.000,152,11029261,13525,0,1717128621,13165.52538264999,91.35171953999816,53522.36409336 2024-05-31,04:10:23.000,152,11029289,13565,0,1717128622,13165.437810619995,91.28827737000393,53522.30120928 2024-05-31,04:10:24.000,152,11029242,13485,0,1717128623,13165.34350227999,91.37286693000351,53522.217363840005 2024-05-31,04:10:25.000,152,11029304,13685,0,1717128624,13165.40412906999,91.46450562000246,53522.23133808 2024-05-31,04:10:26.000,152,11029266,13685,0,1717128625,13165.4917011,91.46450562000246,53522.168454000006 2024-05-31,04:10:27.000,152,11029211,13445,0,1717128626,13165.60621836999,91.46450562000246,53522.1335184 2024-05-31,04:10:28.000,152,11029271,13765,0,1717128627,13165.57253682,91.49270213999989,53522.14050552001 2024-05-31,04:10:29.000,152,11029270,12925,0,1717128628,13165.356974899994,91.49270213999989,53522.098582800005 2024-05-31,04:10:30.000,152,11029242,13805,0,1717128629,13165.316557039994,91.47155475000181,53522.0636472 2024-05-31,04:10:31.000,152,11029291,13725,0,1717128630,13165.309820729999,91.38696519000223,53522.07762144 2024-05-31,04:10:32.000,152,11029201,13965,0,1717128631,13165.34350227999,91.28827737000393,53521.9588404 2024-05-31,04:10:33.000,152,11029218,13685,0,1717128632,13165.34350227999,91.31647389000136,53521.881982080005 2024-05-31,04:10:34.000,152,11029223,14125,0,1717128633,13165.222248699989,91.41516170999967,53521.86102072 2024-05-31,04:10:35.000,152,11029243,14045,0,1717128634,13164.999950469988,91.49270213999989,53521.79813664 2024-05-31,04:10:36.000,152,11029267,13885,0,1717128635,13164.838279030002,91.4574564900031,53521.7492268 2024-05-31,04:10:37.000,152,11029260,13485,0,1717128636,13164.838279030002,91.37286693000351,53521.6793556 2024-05-31,04:10:38.000,152,11029261,13725,0,1717128637,13164.932587369993,91.27417910999793,53521.63743288001 2024-05-31,04:10:39.000,152,11029251,13725,0,1717128638,13164.925851059998,91.31647389000136,53521.58852304001 2024-05-31,04:10:40.000,152,11029263,13165,0,1717128639,13164.818070100002,91.44335823000438,53521.476729120004 2024-05-31,04:10:41.000,152,11029259,13565,0,1717128640,13164.582299249996,91.41516170999967,53521.42083216001 2024-05-31,04:10:42.000,152,11029257,13765,0,1717128641,13164.562090319996,91.28827737000393,53521.39987080001 2024-05-31,04:10:43.000,152,11029237,13725,0,1717128642,13164.568826629991,91.10499998999876,53521.30205112001 2024-05-31,04:10:44.000,152,11029216,13725,0,1717128643,13164.541881389996,91.09090173000004,53521.21820568 2024-05-31,04:10:45.000,152,11029217,14085,0,1717128644,13164.45430936,91.21778607000306,53521.141347360004 2024-05-31,04:10:46.000,152,11029244,13645,0,1717128645,13164.28590160999,91.3446704099988,53521.12737312 2024-05-31,04:10:47.000,152,11029201,13845,0,1717128646,13164.090548619999,91.28122824000457,53521.00160496 2024-05-31,04:10:48.000,152,11029261,13845,0,1717128647,13164.036658139994,91.01336129999981,53520.95968224 2024-05-31,04:10:49.000,152,11029296,13605,0,1717128648,13164.029921829999,90.87237869999808,53520.84788832001 2024-05-31,04:10:50.000,152,11029269,13805,0,1717128649,13163.928877179998,90.9640173900043,53520.79897848001 2024-05-31,04:10:51.000,152,11029233,13765,0,1717128650,13163.726787879998,91.17549128999963,53520.69417168 2024-05-31,04:10:52.000,152,11029251,13565,0,1717128651,13163.666161089997,91.26008084999921,53520.638274720004 2024-05-31,04:10:53.000,152,11029215,13525,0,1717128652,13163.605534299997,91.18254041999899,53520.5264808 2024-05-31,04:10:54.000,152,11029269,13485,0,1717128653,13163.531434889992,91.11204911999812,53520.3867384 2024-05-31,04:10:55.000,152,11029220,13685,0,1717128654,13163.403444999996,91.15434390000155,53520.36577704001 2024-05-31,04:10:56.000,152,11029192,13445,0,1717128655,13163.19461939,91.20368781000434,53520.205073280005 2024-05-31,04:10:57.000,152,11029220,13845,0,1717128656,13163.08683842999,91.23893346000114,53520.14917632001 2024-05-31,04:10:58.000,152,11029219,13285,0,1717128657,13163.05315688,91.2459825900005,53520.03039528001 2024-05-31,04:10:59.000,152,11029209,13405,0,1717128658,13163.03294795,91.18254041999899,53519.96052408001 2024-05-31,04:11:00.000,152,11029247,13245,0,1717128659,13162.898221749994,91.16844216000027,53519.86270440001 2024-05-31,04:11:01.000,152,11029251,14045,0,1717128660,13162.750022929999,91.23893346000114,53519.750910480005 2024-05-31,04:11:02.000,152,11029187,13525,0,1717128661,13162.682659829989,91.22483520000242,53519.72994912 2024-05-31,04:11:03.000,152,11029225,13645,0,1717128662,13162.675923519993,91.1966386799977,53519.60418096001 2024-05-31,04:11:04.000,152,11029273,14045,0,1717128663,13162.588351489998,91.12614738000411,53519.45745144001 2024-05-31,04:11:05.000,152,11029222,13645,0,1717128664,13162.440152670002,91.03450868999789,53519.43649008001 2024-05-31,04:11:06.000,152,11029245,13925,0,1717128665,13162.352580639992,91.04155782000453,53519.26879920001 2024-05-31,04:11:07.000,152,11029261,13685,0,1717128666,13162.372789569992,91.03450868999789,53519.18495376 2024-05-31,04:11:08.000,152,11029245,13885,0,1717128667,13162.359316950002,91.02745955999853,53519.080146960005 2024-05-31,04:11:09.000,152,11029235,14325,0,1717128668,13162.285217539997,90.9499191299983,53518.9893144 2024-05-31,04:11:10.000,152,11029268,13725,0,1717128669,13162.231327059992,90.86532956999872,53518.87053336 2024-05-31,04:11:11.000,152,11029262,13285,0,1717128670,13162.11680979,90.80188740000449,53518.744765200005 2024-05-31,04:11:12.000,152,11029254,13645,0,1717128671,13162.069655619991,90.79483826999785,53518.63297128 2024-05-31,04:11:13.000,152,11029281,13525,0,1717128672,13161.99555621,90.74549436000234,53518.5351516 2024-05-31,04:11:14.000,152,11029252,13565,0,1717128673,13161.96861096999,90.69615044999955,53518.42335768001 2024-05-31,04:11:15.000,152,11029232,13765,0,1717128674,13161.91472049,90.64680654000404,53518.25566680001 2024-05-31,04:11:16.000,152,11029245,13885,0,1717128675,13161.860830009995,90.63975741000468,53518.19976984 2024-05-31,04:11:17.000,152,11029235,13765,0,1717128676,13161.73284012,90.62565914999868,53518.10893728 2024-05-31,04:11:18.000,152,11029221,13845,0,1717128677,13161.564432369989,90.68910132000019,53517.99714336001 2024-05-31,04:11:19.000,152,11029241,14045,0,1717128678,13161.443178789988,90.68910132000019,53517.94823352001 2024-05-31,04:11:20.000,152,11029244,13605,0,1717128679,13161.348870449998,90.68205219000083,53517.7665684 2024-05-31,04:11:21.000,152,11029228,13765,0,1717128680,13161.160253770002,90.66795393000211,53517.6966972 2024-05-31,04:11:22.000,152,11029218,13685,0,1717128681,13160.964900779996,90.76664175000042,53517.65477448 2024-05-31,04:11:23.000,152,11029272,13565,0,1717128682,13160.7762841,90.87237869999808,53517.570929040005 2024-05-31,04:11:24.000,152,11029238,13565,0,1717128683,13160.702184689995,91.02745955999853,53517.37528968001 2024-05-31,04:11:25.000,152,11029220,13845,0,1717128684,13160.681975759995,91.01336129999981,53517.34734120001 2024-05-31,04:11:26.000,152,11029179,14005,0,1717128685,13160.55398587,90.99221391000174,53517.17965032001 2024-05-31,04:11:27.000,152,11029256,14085,0,1717128686,13160.264324539989,91.06975434000196,53517.12375336 2024-05-31,04:11:28.000,152,11029267,13965,0,1717128687,13160.001608450002,91.20368781000434,53517.06086928001 2024-05-31,04:11:29.000,152,11029168,13885,0,1717128688,13159.934245349992,91.29532650000328,53516.91413976001 2024-05-31,04:11:30.000,152,11029223,13565,0,1717128689,13159.988135829997,91.27417910999793,53516.851255680005 2024-05-31,04:11:31.000,152,11029223,13765,0,1717128690,13159.927509039997,91.28827737000393,53516.72548752001 2024-05-31,04:11:32.000,152,11029248,13645,0,1717128691,13159.705210809996,91.3446704099988,53516.59273224 2024-05-31,04:11:33.000,152,11029292,13765,0,1717128692,13159.40881316999,91.43630909999774,53516.515873920005 2024-05-31,04:11:34.000,152,11029270,13725,0,1717128693,13159.240405419994,91.57024257000012,53516.48093832 2024-05-31,04:11:35.000,152,11029251,13885,0,1717128694,13159.213460179999,91.66188125999906,53516.37613152 2024-05-31,04:11:36.000,152,11029233,13845,0,1717128695,13159.220196489994,91.67597951999778,53516.28529896 2024-05-31,04:11:37.000,152,11029211,13925,0,1717128696,13159.065261359989,91.68302865000442,53516.17350504001 2024-05-31,04:11:38.000,152,11029258,13925,0,1717128697,13158.829490509997,91.69712691000313,53516.110620960004 2024-05-31,04:11:39.000,152,11029287,13925,0,1717128698,13158.627401209997,91.79581473000144,53516.05472400001 2024-05-31,04:11:40.000,152,11029204,14005,0,1717128699,13158.47920239,91.90860080999846,53515.95690432001 2024-05-31,04:11:41.000,152,11029241,13645,0,1717128700,13158.41183928999,92.0495834100002,53515.845110400005 2024-05-31,04:11:42.000,152,11029255,13805,0,1717128701,13158.384894049996,92.09892732000299,53515.75427784 2024-05-31,04:11:43.000,152,11029245,13725,0,1717128702,13158.263640469995,92.07777993000491,53515.64947104001 2024-05-31,04:11:44.000,152,11029241,13965,0,1717128703,13157.994188069999,92.09187819000363,53515.62152256001 2024-05-31,04:11:45.000,152,11029209,13965,0,1717128704,13157.623691020002,92.1130255800017,53515.51671576 2024-05-31,04:11:46.000,152,11029267,13925,0,1717128705,13157.495701129992,92.15532035999786,53515.39793472 2024-05-31,04:11:47.000,152,11029266,14085,0,1717128706,13157.569800539997,92.19056601000193,53515.28614080001 2024-05-31,04:11:48.000,152,11029257,13885,0,1717128707,13157.509173749997,92.18351688000257,53515.174346880005 2024-05-31,04:11:49.000,152,11029244,13925,0,1717128708,13157.19930349,92.19056601000193,53515.09050144 2024-05-31,04:11:50.000,152,11029232,13685,0,1717128709,13156.80859750999,92.1623694900045,53514.94377192 2024-05-31,04:11:51.000,152,11029217,13365,0,1717128710,13156.721025479994,92.1623694900045,53514.81101664001 2024-05-31,04:11:52.000,152,11029210,13685,0,1717128711,13156.721025479994,92.19056601000193,53514.67826136 2024-05-31,04:11:53.000,152,11029246,13565,0,1717128712,13156.518936179993,92.20466427000065,53514.573454560006 2024-05-31,04:11:54.000,152,11029250,14045,0,1717128713,13156.330319499997,92.12712384000042,53514.482622 2024-05-31,04:11:55.000,152,11029240,13565,0,1717128714,13156.262956400002,92.03548515000148,53514.37082808 2024-05-31,04:11:56.000,152,11029273,13405,0,1717128715,13156.195593299992,92.03548515000148,53514.22409856 2024-05-31,04:11:57.000,152,11029280,13685,0,1717128716,13156.047394479996,92.04253428000084,53514.06339480001 2024-05-31,04:11:58.000,152,11029258,13925,0,1717128717,13155.87225041999,91.94384646000253,53513.951600880006 2024-05-31,04:11:59.000,152,11029259,13925,0,1717128718,13155.81162362999,91.77466734000336,53513.81185848 2024-05-31,04:12:00.000,152,11029238,13685,0,1717128719,13155.865514109995,91.68302865000442,53513.6791032 2024-05-31,04:12:01.000,152,11029238,13405,0,1717128720,13155.845305179995,91.72532343000057,53513.58827064001 2024-05-31,04:12:02.000,152,11029290,13645,0,1717128721,13155.885723039995,91.72532343000057,53513.49045096001 2024-05-31,04:12:03.000,152,11029277,14245,0,1717128722,13155.89245934999,91.57024257000012,53513.41359264 2024-05-31,04:12:04.000,152,11029243,13485,0,1717128723,13155.845305179995,91.49270213999989,53513.27385024001 2024-05-31,04:12:05.000,152,11029251,13925,0,1717128724,13155.93287720999,91.39401432000159,53513.20397904001 2024-05-31,04:12:06.000,152,11029250,13885,0,1717128725,13156.047394479996,91.38696519000223,53513.14808208 2024-05-31,04:12:07.000,152,11029256,13885,0,1717128726,13156.134966509992,91.44335823000438,53513.02930104 2024-05-31,04:12:08.000,152,11029225,13925,0,1717128727,13156.134966509992,91.47155475000181,53512.896545760006 2024-05-31,04:12:09.000,152,11029239,13605,0,1717128728,13156.161911750001,91.33057215000008,53512.88955864001 2024-05-31,04:12:10.000,152,11029251,13685,0,1717128729,13156.303374260002,91.23188433000178,53512.78475184 2024-05-31,04:12:11.000,152,11029204,13805,0,1717128730,13156.471782009998,91.25303171999985,53512.728854880006 2024-05-31,04:12:12.000,152,11029247,13725,0,1717128731,13156.572826659998,91.33762127999944,53512.658983680005 2024-05-31,04:12:13.000,152,11029237,13685,0,1717128732,13156.525672489988,91.35171953999816,53512.62404808 2024-05-31,04:12:14.000,152,11029242,13565,0,1717128733,13156.579562969993,91.26008084999921,53512.58212536001 2024-05-31,04:12:15.000,152,11029254,13725,0,1717128734,13156.694080239999,91.16139303000091,53512.48430568001 2024-05-31,04:12:16.000,152,11029236,13685,0,1717128735,13156.82880643999,91.12614738000411,53512.51225416001 2024-05-31,04:12:17.000,152,11029225,13925,0,1717128736,13156.90964215999,91.14024564000283,53512.46334432001 2024-05-31,04:12:18.000,152,11029261,13805,0,1717128737,13156.97026894999,91.16844216000027,53512.40046024 2024-05-31,04:12:19.000,152,11029271,13725,0,1717128738,13157.07804991,91.0627052100026,53512.30962768 2024-05-31,04:12:20.000,152,11029260,13565,0,1717128739,13157.13194038999,90.90762435000215,53512.31661480001 2024-05-31,04:12:21.000,152,11029201,13765,0,1717128740,13157.360974930001,90.84418218000064,53512.323601920005 2024-05-31,04:12:22.000,152,11029227,13845,0,1717128741,13157.536118989992,90.87942783000472,53512.29565344001 2024-05-31,04:12:23.000,152,11029216,14085,0,1717128742,13157.616954709993,90.92172261000087,53512.33058904 2024-05-31,04:12:24.000,152,11029268,13925,0,1717128743,13157.657372569993,90.86532956999872,53512.34456328001 2024-05-31,04:12:25.000,152,11029258,13845,0,1717128744,13157.684317810003,90.71024870999827,53512.30264056 2024-05-31,04:12:26.000,152,11029237,13925,0,1717128745,13157.940297589994,90.68205219000083,53512.323601920005 2024-05-31,04:12:27.000,152,11029231,13725,0,1717128746,13157.994188069999,90.67500306000147,53512.28866632 2024-05-31,04:12:28.000,152,11029285,13645,0,1717128747,13157.893143419999,90.64680654000404,53512.35853752 2024-05-31,04:12:29.000,152,11029240,13565,0,1717128748,13157.792098769998,90.55516784999782,53512.35853752 2024-05-31,04:12:30.000,152,11029256,13925,0,1717128749,13157.886407109989,90.48467655000422,53512.41443448001 2024-05-31,04:12:31.000,152,11029303,13885,0,1717128750,13158.122177959995,90.49172568000358,53512.4563572 2024-05-31,04:12:32.000,152,11029243,13805,0,1717128751,13158.182804749995,90.59041350000189,53512.442382960005 2024-05-31,04:12:33.000,152,11029226,13845,0,1717128752,13158.07502379,90.61156088999996,53512.48430568001 2024-05-31,04:12:34.000,152,11029244,13565,0,1717128753,13157.872934489998,90.53402045999974,53512.540202640004 2024-05-31,04:12:35.000,152,11029256,13765,0,1717128754,13157.872934489998,90.43533264000143,53512.57513824 2024-05-31,04:12:36.000,152,11029245,13725,0,1717128755,13158.07502379,90.43533264000143,53512.58212536001 2024-05-31,04:12:37.000,152,11029244,13565,0,1717128756,13158.27037677999,90.61156088999996,53512.589112480004 2024-05-31,04:12:38.000,152,11029276,13605,0,1717128757,13158.243431539995,90.67500306000147,53512.707893520004 2024-05-31,04:12:39.000,152,11029210,13925,0,1717128758,13158.04807854999,90.63270827999804,53512.68693216 2024-05-31,04:12:40.000,152,11029241,13485,0,1717128759,13157.899879729994,90.52697133000038,53512.728854880006 2024-05-31,04:12:41.000,152,11029256,13765,0,1717128760,13157.920088659994,90.51287307000166,53512.735842 2024-05-31,04:12:42.000,152,11029211,14125,0,1717128761,13158.02786961999,90.47762742000486,53512.79173896 2024-05-31,04:12:43.000,152,11029211,13765,0,1717128762,13158.081760099994,90.5410695899991,53512.79872608001 2024-05-31,04:12:44.000,152,11029251,14005,0,1717128763,13157.953770209999,90.53402045999974,53512.79872608001 2024-05-31,04:12:45.000,152,11029257,13925,0,1717128764,13157.792098769998,90.48467655000422,53512.81968744001 2024-05-31,04:12:46.000,152,11029268,13725,0,1717128765,13157.563064230002,90.4423817700008,53512.81968744001 2024-05-31,04:12:47.000,152,11029227,13685,0,1717128766,13157.502437440002,90.42123438000272,53512.81968744001 2024-05-31,04:12:48.000,152,11029268,13405,0,1717128767,13157.536118989992,90.45648002999951,53512.826674560005 2024-05-31,04:12:49.000,152,11029271,13685,0,1717128768,13157.441810650002,90.5058239400023,53512.79173896 2024-05-31,04:12:50.000,152,11029292,13925,0,1717128769,13157.212776109991,90.47762742000486,53512.79173896 2024-05-31,04:12:51.000,152,11029246,14405,0,1717128770,13156.99047787999,90.37893959999928,53512.756803360004 2024-05-31,04:12:52.000,152,11029250,13525,0,1717128771,13156.76817964999,90.2943500399997,53512.77077760001 2024-05-31,04:12:53.000,152,11029252,13925,0,1717128772,13156.653662379998,90.24500613000419,53512.74981624001 2024-05-31,04:12:54.000,152,11029307,13725,0,1717128773,13156.572826659998,90.23090786999819,53512.67994504001 2024-05-31,04:12:55.000,152,11029243,13805,0,1717128774,13156.518936179993,90.21680960999947,53512.67295792 2024-05-31,04:12:56.000,152,11029226,13845,0,1717128775,13156.283165330002,90.16746570000396,53512.5960996 2024-05-31,04:12:57.000,152,11029240,13925,0,1717128776,13155.986767689996,90.11107266000181,53512.55417688001 2024-05-31,04:12:58.000,152,11029271,13565,0,1717128777,13155.75099683999,90.08992527000373,53512.51225416001 2024-05-31,04:12:59.000,152,11029247,13805,0,1717128778,13155.562380159994,90.0476304900003,53512.48430568001 2024-05-31,04:13:00.000,152,11029312,14125,0,1717128779,13155.474808129999,90.0476304900003,53512.47033144 2024-05-31,04:13:01.000,152,11029262,13845,0,1717128780,13155.400708719993,90.00533571000415,53512.323601920005 2024-05-31,04:13:02.000,152,11029220,13845,0,1717128781,13155.198619419993,89.92074615000456,53512.30264056 2024-05-31,04:13:03.000,152,11029238,14085,0,1717128782,13154.929167019996,89.89959875999921,53512.211808 2024-05-31,04:13:04.000,152,11029262,14045,0,1717128783,13154.686659859995,89.89254962999985,53512.16988528 2024-05-31,04:13:05.000,152,11029261,13685,0,1717128784,13154.59235151999,89.87140224000177,53512.05110424001 2024-05-31,04:13:06.000,152,11029255,13925,0,1717128785,13154.53172472999,89.87845137000113,53511.96027168001 2024-05-31,04:13:07.000,152,11029246,13725,0,1717128786,13154.32963542999,89.80796007000026,53511.84149064001 2024-05-31,04:13:08.000,152,11029260,14165,0,1717128787,13154.053446719998,89.82205832999898,53511.76463232001 2024-05-31,04:13:09.000,152,11029219,14565,0,1717128788,13153.864830040002,89.75861616000475,53511.63187704 2024-05-31,04:13:10.000,152,11029213,13525,0,1717128789,13153.831148489997,89.72337051000068,53511.6179028 2024-05-31,04:13:11.000,152,11029207,13725,0,1717128790,13153.911984209997,89.68812486000388,53511.56899296 2024-05-31,04:13:12.000,152,11029226,13765,0,1717128791,13153.878302659992,89.58238790999894,53511.499121759996 2024-05-31,04:13:13.000,152,11029288,13725,0,1717128792,13153.615586569991,89.48370009000064,53511.3733536 2024-05-31,04:13:14.000,152,11029246,14205,0,1717128793,13153.51454191999,89.46255270000256,53511.26155968001 2024-05-31,04:13:15.000,152,11029281,14165,0,1717128794,13153.689685979996,89.46255270000256,53511.24758544 2024-05-31,04:13:16.000,152,11029231,14045,0,1717128795,13153.750312769997,89.4555035700032,53511.15675288 2024-05-31,04:13:17.000,152,11029255,13805,0,1717128796,13153.696422289991,89.38501227000233,53511.11483016 2024-05-31,04:13:18.000,152,11029274,13685,0,1717128797,13153.575168709991,89.25812792999932,53511.01701048 2024-05-31,04:13:19.000,152,11029260,14165,0,1717128798,13153.682949670001,89.19468575999781,53510.94015216 2024-05-31,04:13:20.000,152,11029234,14325,0,1717128799,13153.777258009992,89.25107879999996,53510.95412640001 2024-05-31,04:13:21.000,152,11029253,14245,0,1717128800,13153.777258009992,89.31452097000147,53510.87726808001 2024-05-31,04:13:22.000,152,11029293,14165,0,1717128801,13153.770521699997,89.3568157500049,53510.828358239996 2024-05-31,04:13:23.000,152,11029272,13885,0,1717128802,13153.682949670001,89.43435617999785,53510.79342264 2024-05-31,04:13:24.000,152,11029294,13885,0,1717128803,13153.588641329996,89.49074922,53510.75848704001 2024-05-31,04:13:25.000,152,11029286,14125,0,1717128804,13153.52127823,89.5894370399983,53510.660667359996 2024-05-31,04:13:26.000,152,11029264,14085,0,1717128805,13153.54148716,89.73041964000004,53510.70259008 2024-05-31,04:13:27.000,152,11029278,14005,0,1717128806,13153.43370619999,89.82205832999898,53510.63271888 2024-05-31,04:13:28.000,152,11029262,14005,0,1717128807,13153.39328833999,89.92074615000456,53510.548873440006 2024-05-31,04:13:29.000,152,11029259,13805,0,1717128808,13153.386552029995,90.07582700999774,53510.5348992 2024-05-31,04:13:30.000,152,11029237,13845,0,1717128809,13153.27203475999,90.15336743999796,53510.54188632001 2024-05-31,04:13:31.000,152,11029276,13885,0,1717128810,13153.25856214,90.20271135000075,53510.42310528001 2024-05-31,04:13:32.000,152,11029226,13965,0,1717128811,13153.245089519995,90.18861309000204,53510.42310528001 2024-05-31,04:13:33.000,152,11029251,13965,0,1717128812,13153.21814428,90.27320265000162,53510.37419544001 2024-05-31,04:13:34.000,152,11029249,14005,0,1717128813,13153.23161689999,90.49172568000358,53510.45804088 2024-05-31,04:13:35.000,152,11029232,13925,0,1717128814,13153.19119903999,90.68910132000019,53510.42310528001 2024-05-31,04:13:36.000,152,11029257,13445,0,1717128815,13153.21814428,90.79483826999785,53510.42310528001 2024-05-31,04:13:37.000,152,11029238,13725,0,1717128816,13153.305716309995,90.93582086999959,53510.44406664 2024-05-31,04:13:38.000,152,11029243,13885,0,1717128817,13153.56169609,91.10499998999876,53510.3951568 2024-05-31,04:13:39.000,152,11029317,13805,0,1717128818,13153.824412180002,91.33762127999944,53510.54188632001 2024-05-31,04:13:40.000,152,11029246,14165,0,1717128819,13153.878302659992,91.5913899599982,53510.527912080004 2024-05-31,04:13:41.000,152,11029258,13645,0,1717128820,13154.013028859998,91.85220777000359,53510.55586056 2024-05-31,04:13:42.000,152,11029259,13845,0,1717128821,13154.255536019999,92.12712384000042,53510.63970600001 2024-05-31,04:13:43.000,152,11029232,13885,0,1717128822,13154.585615209995,92.46548207999876,53510.68162872 2024-05-31,04:13:44.000,152,11029284,13965,0,1717128823,13154.787704509996,92.81088945000374,53510.765474160005 2024-05-31,04:13:45.000,152,11029258,13445,0,1717128824,13154.902221780001,93.07875639000122,53510.82137112 2024-05-31,04:13:46.000,152,11029250,13885,0,1717128825,13155.070629529997,93.19154246999824,53510.89124232 2024-05-31,04:13:47.000,152,11029252,13925,0,1717128826,13155.185146800002,93.40301637000084,53511.00303624001 2024-05-31,04:13:48.000,152,11029277,13565,0,1717128827,13155.313136689998,93.77662026000326,53511.03797184 2024-05-31,04:13:49.000,152,11029246,13725,0,1717128828,13155.353554549998,94.0162906800033,53511.17072712001 2024-05-31,04:13:50.000,152,11029270,14125,0,1717128829,13155.427653959989,94.17137154000375,53511.24758544 2024-05-31,04:13:51.000,152,11029296,13965,0,1717128830,13155.420917649993,94.45333673999994,53511.331430879996 2024-05-31,04:13:52.000,152,11029244,14245,0,1717128831,13155.340081929993,94.67890890000126,53511.317456640005 2024-05-31,04:13:53.000,152,11029239,13765,0,1717128832,13155.420917649993,94.86218627999915,53511.387327840006 2024-05-31,04:13:54.000,152,11029242,13565,0,1717128833,13155.306400379988,94.93267758000002,53511.42226344 2024-05-31,04:14:05.000,152,11029289,14005,0,1717128844,13153.40002465,94.56612282000424,53510.96111352 2024-05-31,04:14:06.000,152,11029241,13565,0,1717128845,13153.123835939994,94.3123541399982,53510.7794484 2024-05-31,04:14:07.000,152,11029264,13965,0,1717128846,13152.968900809989,93.95284851000179,53510.660667359996 2024-05-31,04:14:08.000,152,11029229,13885,0,1717128847,13152.712921029997,93.78366939000261,53510.49996360001 2024-05-31,04:14:09.000,152,11029225,13485,0,1717128848,13152.33568766999,93.62858853000216,53510.33925984 2024-05-31,04:14:10.000,152,11029275,13765,0,1717128849,13152.09318050999,93.39596724000148,53510.12265912 2024-05-31,04:14:11.000,152,11029280,13845,0,1717128850,13151.99213585999,93.05760900000314,53509.96894248001 2024-05-31,04:14:12.000,152,11029270,13405,0,1717128851,13152.05949896,92.79679118999775,53509.80125160001 2024-05-31,04:14:13.000,152,11029277,13925,0,1717128852,13152.0190811,92.50072773000284,53509.57766376 2024-05-31,04:14:14.000,152,11029251,14045,0,1717128853,13152.03929003,92.28925383000023,53509.39599864001 2024-05-31,04:14:15.000,152,11029291,13885,0,1717128854,13152.07297157999,92.04253428000084,53509.27721760001 2024-05-31,04:14:16.000,152,11029226,13245,0,1717128855,13151.850673349989,91.8028638600008,53509.03266840001 2024-05-31,04:14:17.000,152,11029208,13925,0,1717128856,13151.722683459993,91.5913899599982,53508.83004192 2024-05-31,04:14:18.000,152,11029245,13845,0,1717128857,13151.702474529993,91.5208986600046,53508.64837680001 2024-05-31,04:14:19.000,152,11029237,14165,0,1717128858,13151.554275709997,91.4081125800003,53508.45273744 2024-05-31,04:14:20.000,152,11029265,13925,0,1717128859,13151.480176299992,91.37286693000351,53508.299020800005 2024-05-31,04:14:21.000,152,11029227,14005,0,1717128860,13151.587957260002,91.26712997999857,53508.06145872 2024-05-31,04:14:22.000,152,11029298,13885,0,1717128861,13151.736156079998,91.05565608000325,53507.914729200005 2024-05-31,04:14:23.000,152,11029270,13885,0,1717128862,13151.399340579992,91.02745955999853,53507.7749868 2024-05-31,04:14:24.000,152,11029212,13805,0,1717128863,13151.028843529995,91.1966386799977,53507.62127016001 2024-05-31,04:14:25.000,152,11029249,13525,0,1717128864,13151.210723899996,91.2459825900005,53507.47454064001 2024-05-31,04:14:26.000,152,11029280,13645,0,1717128865,13151.830464419989,91.37286693000351,53507.35575960001 2024-05-31,04:14:27.000,152,11029235,13925,0,1717128866,13152.551249589997,91.66188125999906,53507.21601720001 2024-05-31,04:14:28.000,152,11029288,13805,0,1717128867,13153.177726419999,91.97204297999997,53507.195055840006 2024-05-31,04:14:29.000,152,11029245,13925,0,1717128868,13154.046710410003,91.92974820000381,53507.15313312 2024-05-31,04:14:30.000,152,11029267,13765,0,1717128869,13155.070629529997,91.8028638600008,53507.174094480004 2024-05-31,04:14:31.000,152,11029268,13765,0,1717128870,13155.75099683999,91.61253735000355,53507.25793992 2024-05-31,04:14:32.000,152,11029267,13845,0,1717128871,13156.296637949992,91.47155475000181,53507.27890128 2024-05-31,04:14:33.000,152,11029272,13845,0,1717128872,13157.03763205,91.46450562000246,53507.362746720006 2024-05-31,04:14:34.000,152,11029293,14165,0,1717128873,13157.825780319989,91.5208986600046,53507.53742472 2024-05-31,04:14:35.000,152,11029259,13805,0,1717128874,13158.344476189995,91.56319344000076,53507.72607696 2024-05-31,04:14:36.000,152,11029268,13645,0,1717128875,13158.748654789997,91.48565301000053,53507.865819360006 2024-05-31,04:14:37.000,152,11029277,13765,0,1717128876,13159.22693279999,91.53499692000332,53507.97761328001 2024-05-31,04:14:38.000,152,11029281,13925,0,1717128877,13159.664792949996,91.62663561000227,53508.21517536 2024-05-31,04:14:39.000,152,11029281,14205,0,1717128878,13160.399050739994,91.92269907000446,53508.36190488001 2024-05-31,04:14:40.000,152,11029280,13365,0,1717128879,13161.443178789988,92.21171340000001,53508.62042832 2024-05-31,04:14:41.000,152,11029234,13165,0,1717128880,13162.372789569992,92.43023643000197,53508.81606768001 2024-05-31,04:14:42.000,152,11029216,13965,0,1717128881,13163.05315688,92.5712190300037,53509.06061688001 2024-05-31,04:14:43.000,152,11029262,13565,0,1717128882,13163.571852749992,92.65580859000329,53509.34010168 2024-05-31,04:14:44.000,152,11029278,13485,0,1717128883,13163.915404559993,92.68400511000073,53509.66150920001 2024-05-31,04:14:45.000,152,11029263,13925,0,1717128884,13164.002976589989,92.84613510000054,53509.940994 2024-05-31,04:14:46.000,152,11029285,13565,0,1717128885,13164.20506588999,93.27613202999783,53510.13663336001 2024-05-31,04:14:47.000,152,11029290,13405,0,1717128886,13164.461045669996,93.67088330999832,53510.40214392001 2024-05-31,04:14:48.000,152,11029232,13645,0,1717128887,13164.595771870001,93.91055372999836,53510.660667359996 2024-05-31,04:14:49.000,152,11029258,13485,0,1717128888,13164.797861170002,94.13612588999968,53510.85630672001 2024-05-31,04:14:50.000,152,11029278,13565,0,1717128889,13165.033632019993,94.2136663199999,53511.100855920005 2024-05-31,04:14:51.000,152,11029246,14005,0,1717128890,13165.094258809993,94.26301023000269,53511.29649528 2024-05-31,04:14:52.000,152,11029270,13845,0,1717128891,13165.087522499998,94.38989456999843,53511.4432248 2024-05-31,04:14:53.000,152,11029263,13805,0,1717128892,13164.993214159993,94.58022108000296,53511.61091568 2024-05-31,04:14:54.000,152,11029265,13765,0,1717128893,13165.202039769989,94.7705475900002,53511.72969672 2024-05-31,04:14:55.000,152,11029258,13885,0,1717128894,13165.37044752,94.67890890000126,53511.84847776 2024-05-31,04:14:56.000,152,11029256,13405,0,1717128895,13165.377183829994,94.50972978000209,53512.01616864 2024-05-31,04:14:57.000,152,11029283,13325,0,1717128896,13165.38392013999,94.37579630999971,53512.086039840004 2024-05-31,04:14:58.000,152,11029272,13525,0,1717128897,13165.48496478999,94.08678198000416,53512.10001408001 2024-05-31,04:14:59.000,152,11029275,13365,0,1717128898,13165.46475585999,93.7695711300039,53512.1419368 2024-05-31,04:15:00.000,152,11029260,13645,0,1717128899,13165.41086538,93.41711462999956,53512.19783376001 2024-05-31,04:15:01.000,152,11029204,13885,0,1717128900,13165.478228479995,92.98711770000227,53512.17687240001 2024-05-31,04:15:02.000,152,11029277,13885,0,1717128901,13165.54559157999,92.59236642000178,53512.19084664 2024-05-31,04:15:03.000,152,11029212,13405,0,1717128902,13165.680317779996,92.07073079999827,53512.17687240001 2024-05-31,04:15:04.000,152,11029270,13725,0,1717128903,13165.895879700001,91.49975126999925,53512.23975648 2024-05-31,04:15:05.000,152,11029243,13965,0,1717128904,13166.118177930002,91.17549128999963,53512.23276936 2024-05-31,04:15:06.000,152,11029244,13605,0,1717128905,13166.488674979999,90.92877174000023,53512.21879512001 2024-05-31,04:15:07.000,152,11029258,13845,0,1717128906,13166.838963099995,90.54811871999846,53512.274692080005 2024-05-31,04:15:08.000,152,11029276,13445,0,1717128907,13166.91306251,90.08992527000373,53512.26770496001 2024-05-31,04:15:09.000,152,11029276,13965,0,1717128908,13166.95348037,89.75156702999811,53512.274692080005 2024-05-31,04:15:10.000,152,11029252,13925,0,1717128909,13167.121888119997,89.62468269000237,53512.2816792 2024-05-31,04:15:11.000,152,11029258,13645,0,1717128910,13167.263350629997,89.53304400000343,53512.31661480001 2024-05-31,04:15:12.000,152,11029281,13805,0,1717128911,13167.357658970002,89.39911053000105,53512.33058904 2024-05-31,04:15:13.000,152,11029246,14085,0,1717128912,13167.371131589993,89.27927532000467,53512.34456328001 2024-05-31,04:15:14.000,152,11029255,13885,0,1717128913,13167.169042289992,89.22288228000252,53512.372511760004 2024-05-31,04:15:15.000,152,11029226,13885,0,1717128914,13166.93327144,89.30042271000275,53512.40744736 2024-05-31,04:15:16.000,152,11029247,13845,0,1717128915,13166.758127379995,89.38501227000233,53512.38648600001 2024-05-31,04:15:17.000,152,11029245,13885,0,1717128916,13166.56277438999,89.32157010000083,53512.41443448001 2024-05-31,04:15:18.000,152,11029278,13725,0,1717128917,13166.320267229989,89.30747184000211,53512.40744736 2024-05-31,04:15:19.000,152,11029299,14045,0,1717128918,13166.017133280002,89.32861923000019,53512.40744736 2024-05-31,04:15:20.000,152,11029213,13605,0,1717128919,13165.767889809991,89.37091401000362,53512.42840872 2024-05-31,04:15:21.000,152,11029340,14005,0,1717128920,13165.377183829994,89.3427174899989,53512.42840872 2024-05-31,04:15:22.000,152,11029251,13725,0,1717128921,13164.946059989998,89.2440296700006,53512.41443448001 2024-05-31,04:15:23.000,152,11029250,13925,0,1717128922,13164.636189730001,89.13829272000294,53512.372511760004 2024-05-31,04:15:24.000,152,11029248,13885,0,1717128923,13164.32631946999,89.05370316000335,53512.40046024 2024-05-31,04:15:25.000,152,11029256,13925,0,1717128924,13164.16464802999,89.16648924000037,53512.34456328001 2024-05-31,04:15:26.000,152,11029230,13805,0,1717128925,13164.097284929994,89.11009619999822,53512.31661480001 2024-05-31,04:15:27.000,152,11029239,13725,0,1717128926,13163.969295039999,89.07485055000143,53512.33058904 2024-05-31,04:15:28.000,152,11029260,13725,0,1717128927,13163.874986699993,89.07485055000143,53512.33757616 2024-05-31,04:15:29.000,152,11029281,13365,0,1717128928,13163.888459319998,89.16648924000037,53512.393473120006 2024-05-31,04:15:30.000,152,11029232,14205,0,1717128929,13163.827832529998,89.21583315000316,53512.33757616 2024-05-31,04:15:31.000,152,11029270,13845,0,1717128930,13163.672897399993,89.32157010000083,53512.37949888 2024-05-31,04:15:32.000,152,11029251,13485,0,1717128931,13163.457335480001,89.26517705999868,53512.442382960005 2024-05-31,04:15:33.000,152,11029245,14045,0,1717128932,13163.241773559996,89.2440296700006,53512.51225416001 2024-05-31,04:15:34.000,152,11029279,14085,0,1717128933,13163.09357474,89.40615966000041,53512.62404808 2024-05-31,04:15:35.000,152,11029281,13845,0,1717128934,13163.02621163999,89.5894370399983,53512.67295792 2024-05-31,04:15:36.000,152,11029261,13925,0,1717128935,13163.03294795,89.97009006000008,53512.68693216 2024-05-31,04:15:37.000,152,11029269,13765,0,1717128936,13162.99253009,90.21680960999947,53512.74282912 2024-05-31,04:15:38.000,152,11029288,13525,0,1717128937,13162.92516698999,90.42123438000272,53512.896545760006 2024-05-31,04:15:39.000,152,11029244,14045,0,1717128938,13162.810649719999,90.67500306000147,53513.00135256 2024-05-31,04:15:40.000,152,11029250,13925,0,1717128939,13162.568142559998,91.00631217000046,53513.1201336 2024-05-31,04:15:41.000,152,11029269,13845,0,1717128940,13162.339108020002,91.44335823000438,53513.26686312 2024-05-31,04:15:42.000,152,11029278,13925,0,1717128941,13162.123546099996,91.91564993999782,53513.39263128001 2024-05-31,04:15:43.000,152,11029219,13605,0,1717128942,13161.79346691,92.27515557000152,53513.399618400006 2024-05-31,04:15:44.000,152,11029223,13925,0,1717128943,13161.483596649989,92.55007163999835,53513.595257760004 2024-05-31,04:15:45.000,152,11029273,14045,0,1717128944,13161.241089490002,92.86728248999862,53513.735000160006 2024-05-31,04:15:46.000,152,11029257,13645,0,1717128945,13160.978373400001,93.0999037799993,53513.83980696 2024-05-31,04:15:47.000,152,11029203,13405,0,1717128946,13160.81670196,93.38891811000212,53513.93762664 2024-05-31,04:15:48.000,152,11029232,13725,0,1717128947,13160.68871206999,93.7554728699979,53514.070381920006 2024-05-31,04:15:49.000,152,11029214,13525,0,1717128948,13160.459677529994,94.24186284000461,53514.18916296001 2024-05-31,04:15:50.000,152,11029238,13765,0,1717128949,13160.183488819988,94.75644933000149,53514.3428796 2024-05-31,04:15:51.000,152,11029306,13885,0,1717128950,13159.981399520002,95.12300409000454,53514.36384096 2024-05-31,04:15:52.000,152,11029299,14005,0,1717128951,13159.961190590002,95.38382190000266,53514.46166064 2024-05-31,04:15:53.000,152,11029271,13845,0,1717128952,13159.981399520002,95.56709928000055,53514.58044168 2024-05-31,04:15:54.000,152,11029237,13765,0,1717128953,13159.967926899997,95.722180140001,53514.75511968 2024-05-31,04:15:55.000,152,11029207,14125,0,1717128954,13159.866882249997,95.96185056000104,53514.80402952 2024-05-31,04:15:56.000,152,11029256,13805,0,1717128955,13159.685001879996,96.25791402000323,53514.936784800004 2024-05-31,04:15:57.000,152,11029229,13845,0,1717128956,13159.4963852,96.61741964999965,53515.02063024 2024-05-31,04:15:58.000,152,11029236,13845,0,1717128957,13159.220196489994,96.89938485000312,53515.06954008001 2024-05-31,04:15:59.000,152,11029204,13565,0,1717128958,13158.950744089998,97.082662230001,53515.125437040006 2024-05-31,04:16:00.000,152,11029225,13805,0,1717128959,13158.674555379992,97.20954657000402,53515.25819232 2024-05-31,04:16:01.000,152,11029279,13765,0,1717128960,13158.485938699996,97.32233265000104,53515.30011504 2024-05-31,04:16:02.000,152,11029217,13885,0,1717128961,13158.485938699996,97.52675742000429,53515.39793472 2024-05-31,04:16:03.000,152,11029275,13805,0,1717128962,13158.512883939991,97.66774001999875,53515.43287032001 2024-05-31,04:16:04.000,152,11029251,13565,0,1717128963,13158.39836667,97.73823131999961,53515.4957544 2024-05-31,04:16:05.000,152,11029261,13525,0,1717128964,13158.142386889995,97.76642784000433,53515.55165136001 2024-05-31,04:16:06.000,152,11029259,13525,0,1717128965,13157.879670799994,97.83691913999792,53515.607548320004 2024-05-31,04:16:07.000,152,11029254,13845,0,1717128966,13157.590009469997,97.92150870000478,53515.579599840006 2024-05-31,04:16:08.000,152,11029220,13885,0,1717128967,13157.381183860001,97.88626305000071,53515.62152256001 2024-05-31,04:16:09.000,152,11029284,13805,0,1717128968,13157.19930349,97.75937870999769,53515.64248392 2024-05-31,04:16:10.000,152,11029210,14045,0,1717128969,13157.11846777,97.62544524000259,53515.65645816 2024-05-31,04:16:11.000,152,11029271,13925,0,1717128970,13157.01742312,97.54790481000236,53515.69139376 2024-05-31,04:16:12.000,152,11029249,13885,0,1717128971,13156.86922429999,97.42806959999871,53515.64248392 2024-05-31,04:16:13.000,152,11029219,13645,0,1717128972,13156.714289169999,97.34348003999912,53515.579599840006 2024-05-31,04:16:14.000,152,11029240,13605,0,1717128973,13156.579562969993,97.19544830999803,53515.57261272001 2024-05-31,04:16:15.000,152,11029245,13685,0,1717128974,13156.444836770002,96.99807267000142,53515.52370288 2024-05-31,04:16:16.000,152,11029233,13765,0,1717128975,13156.505463559988,96.81479529000353,53515.47479304 2024-05-31,04:16:17.000,152,11029244,13965,0,1717128976,13156.552617729998,96.63856703999772,53515.44684456 2024-05-31,04:16:18.000,152,11029227,13885,0,1717128977,13156.700816549994,96.4270931400024,53515.36299912001 2024-05-31,04:16:19.000,152,11029243,13925,0,1717128978,13156.92985108999,96.26496315000259,53515.293127920006 2024-05-31,04:16:20.000,152,11029273,13565,0,1717128979,13157.293611829991,96.25086489000387,53515.181334 2024-05-31,04:16:21.000,152,11029295,14405,0,1717128980,13157.691054119998,96.27201228000195,53515.16037264 2024-05-31,04:16:22.000,152,11029268,13725,0,1717128981,13157.98745175999,96.20857011000044,53515.08351432 2024-05-31,04:16:23.000,152,11029291,13925,0,1717128982,13158.22995891999,96.05348924999998,53515.09748856001 2024-05-31,04:16:24.000,152,11029255,13365,0,1717128983,13158.600455970001,95.95480143000168,53515.1114628 2024-05-31,04:16:25.000,152,11029210,13845,0,1717128984,13158.876644679993,95.9688996900004,53515.09050144 2024-05-31,04:16:26.000,152,11029245,13725,0,1717128985,13159.125888149989,95.99004707999848,53515.055565840004 2024-05-31,04:16:27.000,152,11029244,14165,0,1717128986,13159.42902209999,96.0816857700047,53515.04857872001 2024-05-31,04:16:28.000,152,11029242,13845,0,1717128987,13159.61090246999,96.19447185000172,53515.04857872001 2024-05-31,04:16:29.000,152,11029212,13765,0,1717128988,13159.873618559992,96.25791402000323,53515.1114628 2024-05-31,04:16:30.000,152,11029201,13565,0,1717128989,13160.237379299993,96.37774922999961,53515.13242416 2024-05-31,04:16:31.000,152,11029224,13645,0,1717128990,13160.5741948,96.5257809600007,53515.20928248 2024-05-31,04:16:32.000,152,11029267,13965,0,1717128991,13160.78975671999,96.64561617000436,53515.25819232 2024-05-31,04:16:33.000,152,11029266,14285,0,1717128992,13160.87732875,96.69496007999987,53515.32806352 2024-05-31,04:16:34.000,152,11029207,13485,0,1717128993,13161.180462700002,96.80774616000417,53515.38396048001 2024-05-31,04:16:35.000,152,11029213,13565,0,1717128994,13161.69242226,97.03331831999822,53515.48178016001 2024-05-31,04:16:36.000,152,11029244,14005,0,1717128995,13162.157227650001,97.25184135000018,53515.57261272001 2024-05-31,04:16:37.000,152,11029222,13685,0,1717128996,13162.675923519993,97.47036438000214,53515.677419520005 2024-05-31,04:16:38.000,152,11029226,13925,0,1717128997,13163.282191419996,97.85806653000327,53515.796200560006 2024-05-31,04:16:39.000,152,11029257,13765,0,1717128998,13163.706578949997,98.2457686800044,53515.97087856 2024-05-31,04:16:40.000,152,11029204,13445,0,1717128999,13164.178120649995,98.41494780000357,53516.13856944 2024-05-31,04:16:41.000,152,11029240,13485,0,1717129000,13164.845015339997,98.51363562000188,53516.32023456001 2024-05-31,04:16:42.000,152,11029217,13565,0,1717129001,13165.53211896,98.77445343,53516.55080952 2024-05-31,04:16:43.000,152,11029259,14085,0,1717129002,13166.077760070002,99.16920471000049,53516.71151328 2024-05-31,04:16:44.000,152,11029265,13925,0,1717129003,13166.63013749,99.5780542499997,53516.96304960001 2024-05-31,04:16:45.000,152,11029262,13405,0,1717129004,13167.202723839997,99.87411771000188,53517.256508640006 2024-05-31,04:16:46.000,152,11029242,13365,0,1717129005,13167.80899174,100.18427943000279,53517.48009648 2024-05-31,04:16:47.000,152,11029249,13605,0,1717129006,13168.482622739997,100.37460594000004,53517.70368432 2024-05-31,04:16:48.000,152,11029253,13685,0,1717129007,13169.10909957,100.6283746199988,53517.96919488001 2024-05-31,04:16:49.000,152,11029250,14005,0,1717129008,13169.890511529993,100.9385363399997,53518.26265392001 2024-05-31,04:16:50.000,152,11029230,14005,0,1717129009,13170.651714560001,101.33328762000019,53518.528164480005 2024-05-31,04:16:51.000,152,11029274,14045,0,1717129010,13171.473544379995,101.67164585999853,53518.82861064 2024-05-31,04:16:52.000,152,11029234,13645,0,1717129011,13172.133702760002,101.81967758999963,53519.10110832001 2024-05-31,04:16:53.000,152,11029258,13725,0,1717129012,13172.80733376,102.04524975000095,53519.4434772 2024-05-31,04:16:54.000,152,11029204,13765,0,1717129013,13173.386656419993,102.26377278000291,53519.80680744 2024-05-31,04:17:05.000,152,11029290,13845,0,1717129024,13177.771994229995,102.50344320000295,53522.17544112 2024-05-31,04:17:06.000,152,11029273,13605,0,1717129025,13177.953874599996,102.36950973000057,53522.28723504001 2024-05-31,04:17:07.000,152,11029245,13485,0,1717129026,13177.974083529996,102.38360798999929,53522.4130032 2024-05-31,04:17:08.000,152,11029239,14085,0,1717129027,13177.77873053999,102.3483623400025,53522.49684864001 2024-05-31,04:17:09.000,152,11029251,14045,0,1717129028,13177.771994229995,102.35541147000185,53522.57370696001 2024-05-31,04:17:10.000,152,11029233,13685,0,1717129029,13177.84609364,102.27082191000227,53522.59466832001 2024-05-31,04:17:11.000,152,11029230,13685,0,1717129030,13177.933665669996,102.02410236000287,53522.615629679996 2024-05-31,04:17:12.000,152,11029251,14045,0,1717129031,13177.8865115,101.84787411000434,53522.5876812 2024-05-31,04:17:13.000,152,11029242,13645,0,1717129032,13177.73831267999,101.72098977000132,53522.671526640006 2024-05-31,04:17:14.000,152,11029230,13605,0,1717129033,13177.53622337999,101.52361413000472,53522.58069408 2024-05-31,04:17:15.000,152,11029245,13605,0,1717129034,13177.401497179999,101.19935414999782,53522.482874400004 2024-05-31,04:17:16.000,152,11029248,13725,0,1717129035,13177.41496979999,100.8046028700046,53522.42697744001 2024-05-31,04:17:17.000,152,11029233,13925,0,1717129036,13177.49580551999,100.35345855000196,53522.35710624001 2024-05-31,04:17:18.000,152,11029328,13565,0,1717129037,13177.56316862,100.10673900000256,53522.23133808 2024-05-31,04:17:19.000,152,11029226,14045,0,1717129038,13177.54295969,99.72608598000079,53522.19640248 2024-05-31,04:17:20.000,152,11029286,13565,0,1717129039,13177.39476086999,99.42297338999924,53522.03569872 2024-05-31,04:17:21.000,152,11029247,13845,0,1717129040,13177.334134079989,99.19740122999792,53521.95185328001 2024-05-31,04:17:22.000,152,11029240,13565,0,1717129041,13177.41496979999,98.95068167999852,53521.833072240006 2024-05-31,04:17:23.000,152,11029265,13525,0,1717129042,13177.50254183,98.56297953000467,53521.714291200005 2024-05-31,04:17:24.000,152,11029240,13605,0,1717129043,13177.59685016999,98.19642477000161,53521.58852304001 2024-05-31,04:17:25.000,152,11029179,13205,0,1717129044,13177.670949579995,97.80872262000048,53521.48371624 2024-05-31,04:17:26.000,152,11029260,13885,0,1717129045,13177.58337755,97.5761013299998,53521.45576776 2024-05-31,04:17:27.000,152,11029286,14005,0,1717129046,13177.47559658999,97.43511872999807,53521.30205112001 2024-05-31,04:17:28.000,152,11029223,13805,0,1717129047,13177.428442419994,97.2659396099989,53521.14833448 2024-05-31,04:17:29.000,152,11029287,13885,0,1717129048,13177.320661459999,96.99807267000142,53521.13436024001 2024-05-31,04:17:30.000,152,11029212,14005,0,1717129049,13177.260034669998,96.57512487000349,53520.98763072001 2024-05-31,04:17:31.000,152,11029240,13845,0,1717129050,13177.212880499988,96.22266836999916,53520.875836800005 2024-05-31,04:17:32.000,152,11029212,14205,0,1717129051,13177.098363229998,96.11693142000149,53520.78500424 2024-05-31,04:17:33.000,152,11029232,13565,0,1717129052,13176.956900719997,96.08873490000406,53520.74308152 2024-05-31,04:17:34.000,152,11029266,13845,0,1717129053,13176.64703046,96.07463663999806,53520.638274720004 2024-05-31,04:17:35.000,152,11029288,14285,0,1717129054,13176.33716019999,95.99004707999848,53520.54744216 2024-05-31,04:17:36.000,152,11029269,13925,0,1717129055,13176.155279829989,95.88431013000081,53520.39372552001 2024-05-31,04:17:37.000,152,11029204,13765,0,1717129056,13176.081180419998,95.72922927000036,53520.372764160005 2024-05-31,04:17:38.000,152,11029227,13805,0,1717129057,13175.980135769998,95.70103275000292,53520.33084144 2024-05-31,04:17:39.000,152,11029235,13925,0,1717129058,13175.724155989992,95.79267144000187,53520.30988008 2024-05-31,04:17:40.000,152,11029275,13725,0,1717129059,13175.31997738999,95.99004707999848,53520.27494448001 2024-05-31,04:17:41.000,152,11029237,14005,0,1717129060,13175.030316059994,96.17332446000364,53520.2819316 2024-05-31,04:17:42.000,152,11029255,13845,0,1717129061,13174.855171999989,96.37070010000025,53520.22603464001 2024-05-31,04:17:43.000,152,11029257,13725,0,1717129062,13174.504883879992,96.65971443000308,53520.12122784 2024-05-31,04:17:44.000,152,11029279,13565,0,1717129063,13174.262376719991,96.84299181000097,53520.06533088 2024-05-31,04:17:45.000,152,11029294,13445,0,1717129064,13174.0468148,97.06856397000229,53520.12821496001 2024-05-31,04:17:46.000,152,11029268,13965,0,1717129065,13173.831252879994,97.33643090999976,53520.05834376001 2024-05-31,04:17:47.000,152,11029260,14125,0,1717129066,13173.487701069993,97.59019958999852,53520.04436952 2024-05-31,04:17:48.000,152,11029238,13845,0,1717129067,13173.299084389997,97.8228208799992,53520.04436952 2024-05-31,04:17:49.000,152,11029227,13845,0,1717129068,13173.130676640001,98.17527738000354,53520.037382400005 2024-05-31,04:17:50.000,152,11029227,13925,0,1717129069,13172.915114719995,98.55593039999803,53520.09327936 2024-05-31,04:17:51.000,152,11029248,13965,0,1717129070,13172.82754269,98.92248516000109,53520.11424072 2024-05-31,04:17:52.000,152,11029226,13645,0,1717129071,13172.74670697,99.28199079000478,53520.10725360001 2024-05-31,04:17:53.000,152,11029236,13605,0,1717129072,13172.82080637999,99.76838076000422,53520.17712480001 2024-05-31,04:17:54.000,152,11029300,13685,0,1717129073,13172.86122423999,100.19837769000151,53520.21904752 2024-05-31,04:17:55.000,152,11029222,13805,0,1717129074,13172.71976172999,100.58607984000264,53520.21904752 2024-05-31,04:17:56.000,152,11029267,14085,0,1717129075,13172.692816489995,101.051322420004,53520.30988008 2024-05-31,04:17:57.000,152,11029260,13765,0,1717129076,13172.733234349995,101.42492630999914,53520.30988008 2024-05-31,04:17:58.000,152,11029232,13925,0,1717129077,13172.76017958999,101.77033368000411,53520.372764160005 2024-05-31,04:17:59.000,152,11029232,13565,0,1717129078,13172.692816489995,102.17213409000396,53520.42866112 2024-05-31,04:18:00.000,152,11029251,13565,0,1717129079,13172.69955279999,102.66557319000276,53520.421674000005 2024-05-31,04:18:01.000,152,11029284,13845,0,1717129080,13172.63892600999,103.12376664000476,53520.47757096 2024-05-31,04:18:02.000,152,11029261,13525,0,1717129081,13172.551353979994,103.60310748000484,53520.491545200006 2024-05-31,04:18:03.000,152,11029247,13805,0,1717129082,13172.55809028999,104.03310441000212,53520.51949368 2024-05-31,04:18:04.000,152,11029231,13845,0,1717129083,13172.477254569989,104.27982396000152,53520.54744216 2024-05-31,04:18:05.000,152,11029207,14245,0,1717129084,13172.403155159998,104.47719959999813,53520.48455808001 2024-05-31,04:18:06.000,152,11029217,13965,0,1717129085,13172.214538480002,104.7944104499984,53520.51949368 2024-05-31,04:18:07.000,152,11029248,13765,0,1717129086,13172.147175379992,105.17506347000017,53520.44962248 2024-05-31,04:18:08.000,152,11029231,13845,0,1717129087,13172.079812279997,105.58391300999938,53520.43564824001 2024-05-31,04:18:09.000,152,11029254,13765,0,1717129088,13171.985503939992,106.00686081000458,53520.37975128 2024-05-31,04:18:10.000,152,11029258,13525,0,1717129089,13171.823832499991,106.17603993000375,53520.29590584001 2024-05-31,04:18:11.000,152,11029257,13565,0,1717129090,13171.58806165,106.2676786200027,53520.26795736001 2024-05-31,04:18:12.000,152,11029260,14005,0,1717129091,13171.412917589994,106.366366440001,53520.17013768 2024-05-31,04:18:13.000,152,11029251,13765,0,1717129092,13171.257982459989,106.43685774000187,53520.037382400005 2024-05-31,04:18:14.000,152,11029248,13765,0,1717129093,13171.170410429993,106.54259468999953,53519.94654984 2024-05-31,04:18:15.000,152,11029256,14365,0,1717129094,13171.069365779993,106.77521598000021,53519.84174304001 2024-05-31,04:18:16.000,152,11029239,13565,0,1717129095,13170.954848510002,106.95144422999874,53519.69501352001 2024-05-31,04:18:17.000,152,11029252,13725,0,1717129096,13170.820122309997,107.15586900000199,53519.61116808 2024-05-31,04:18:18.000,152,11029263,13925,0,1717129097,13170.698868729996,107.26160594999965,53519.4434772 2024-05-31,04:18:19.000,152,11029242,13885,0,1717129098,13170.597824079996,107.28980247000436,53519.28277344 2024-05-31,04:18:20.000,152,11029264,13565,0,1717129099,13170.57087884,107.19816377999814,53519.15700528 2024-05-31,04:18:21.000,152,11029271,13325,0,1717129100,13170.564142529991,107.05718118000368,53519.04521136 2024-05-31,04:18:22.000,152,11029267,13525,0,1717129101,13170.564142529991,107.03603378999833,53518.87053336 2024-05-31,04:18:23.000,152,11029311,13605,0,1717129102,13170.32837168,107.12062334999791,53518.7098296 2024-05-31,04:18:24.000,152,11029259,13685,0,1717129103,13170.079128209989,107.34619550999923,53518.54213872 2024-05-31,04:18:25.000,152,11029205,13925,0,1717129104,13169.789466879993,107.59996418999799,53518.3954092 2024-05-31,04:18:26.000,152,11029263,13925,0,1717129105,13169.560432339997,107.61406245000398,53518.17880848 2024-05-31,04:18:27.000,152,11029272,14085,0,1717129106,13169.533487100001,107.53652202000376,53518.01810472001 2024-05-31,04:18:28.000,152,11029249,13725,0,1717129107,13169.546959719992,107.3532446399986,53517.85041384001 2024-05-31,04:18:29.000,152,11029240,14085,0,1717129108,13169.580641269997,107.30390073000308,53517.59887752 2024-05-31,04:18:30.000,152,11029274,13685,0,1717129109,13169.540223409997,107.33914637999987,53517.44516088001 2024-05-31,04:18:31.000,152,11029274,13965,0,1717129110,13169.513278170001,107.43078506999882,53517.22157304 2024-05-31,04:18:32.000,152,11029283,13805,0,1717129111,13169.439178759996,107.43078506999882,53517.07484352 2024-05-31,04:18:33.000,152,11029257,13885,0,1717129112,13169.513278170001,107.43078506999882,53516.82330720001 2024-05-31,04:18:34.000,152,11029274,13925,0,1717129113,13169.722103779997,107.3179989900018,53516.70452616001 2024-05-31,04:18:45.000,152,11029241,13805,0,1717129124,13172.362737299998,106.1689908000044,53515.14639840001 2024-05-31,04:18:46.000,152,11029257,13445,0,1717129125,13172.62545339,105.88702560000092,53514.96473328 2024-05-31,04:18:47.000,152,11029336,14085,0,1717129126,13172.84101530999,105.60506040000473,53514.88088784001 2024-05-31,04:18:48.000,152,11029290,14085,0,1717129127,13172.92858734,105.29489868000383,53514.73415832001 2024-05-31,04:18:49.000,152,11029254,13565,0,1717129128,13172.90164209999,105.09047391000058,53514.55948032 2024-05-31,04:18:50.000,152,11029247,13605,0,1717129129,13172.894905789995,104.97768783000356,53514.41973792 2024-05-31,04:18:51.000,152,11029294,13925,0,1717129130,13172.935323649996,104.96358957000484,53514.25204704 2024-05-31,04:18:52.000,152,11029234,13525,0,1717129131,13172.92185102999,104.80145957999775,53514.098330400004 2024-05-31,04:18:53.000,152,11029271,13485,0,1717129132,13173.04984092,104.58293655000307,53513.90967816 2024-05-31,04:18:54.000,152,11029269,13405,0,1717129133,13173.130676640001,104.32211873999768,53513.79788424 2024-05-31,04:18:55.000,152,11029240,14125,0,1717129134,13173.123940329991,104.11064484000235,53513.58128352 2024-05-31,04:18:56.000,152,11029266,13485,0,1717129135,13172.98247781999,103.92736746000446,53513.38564416 2024-05-31,04:18:57.000,152,11029288,14005,0,1717129136,13172.90837841,103.84982703000423,53513.210966160004 2024-05-31,04:18:58.000,152,11029281,14245,0,1717129137,13172.874696859995,103.65950051999971,53513.07821088 2024-05-31,04:18:59.000,152,11029304,13725,0,1717129138,13172.90837841,103.46917401000246,53512.88955864001 2024-05-31,04:19:00.000,152,11029246,13525,0,1717129139,13172.94205995999,103.22245446000306,53512.72186776001 2024-05-31,04:19:01.000,152,11029315,13925,0,1717129140,13172.84101530999,102.98278404000303,53512.54718976 2024-05-31,04:19:02.000,152,11029249,13445,0,1717129141,13172.713025419995,102.7924575299985,53512.33757616 2024-05-31,04:19:03.000,152,11029308,13845,0,1717129142,13172.61871707999,102.70786796999892,53512.14892392001 2024-05-31,04:19:04.000,152,11029275,13925,0,1717129143,13172.551353979994,102.4470501600008,53511.9672588 2024-05-31,04:19:05.000,152,11029245,13845,0,1717129144,13172.55809028999,102.15098669999861,53511.74367096001 2024-05-31,04:19:06.000,152,11029248,13885,0,1717129145,13172.68608018,101.72098977000132,53511.54803160001 2024-05-31,04:19:07.000,152,11029314,13765,0,1717129146,13172.73997065999,101.3967297900017,53511.32444376 2024-05-31,04:19:08.000,152,11029264,13605,0,1717129147,13172.70628911,101.23459980000189,53511.15675288 2024-05-31,04:19:09.000,152,11029273,13685,0,1717129148,13172.632189699994,101.17820675999974,53510.89124232 2024-05-31,04:19:10.000,152,11029332,13845,0,1717129149,13172.463781949999,101.00902764000057,53510.70957720001 2024-05-31,04:19:11.000,152,11029247,14045,0,1717129150,13172.450309329994,100.84689765000076,53510.479002240005 2024-05-31,04:19:12.000,152,11029294,13765,0,1717129151,13172.605244459999,100.66362027000287,53510.325285599996 2024-05-31,04:19:13.000,152,11029273,13725,0,1717129152,13172.73997065999,100.43099898000219,53510.12265912 2024-05-31,04:19:14.000,152,11029241,13845,0,1717129153,13172.894905789995,100.19132856000215,53509.95496824 2024-05-31,04:19:15.000,152,11029297,14365,0,1717129154,13172.995950439996,99.94460901000275,53509.73836752 2024-05-31,04:19:16.000,152,11029223,14045,0,1717129155,13172.915114719995,99.70493859000271,53509.59862512 2024-05-31,04:19:17.000,152,11029268,13765,0,1717129156,13172.92858734,99.47231730000203,53509.4518956 2024-05-31,04:19:18.000,152,11029255,13965,0,1717129157,13172.935323649996,99.32428557000094,53509.22132064 2024-05-31,04:19:19.000,152,11029276,13085,0,1717129158,13173.036368299996,99.16215558000113,53509.088565360005 2024-05-31,04:19:20.000,152,11029277,13645,0,1717129159,13173.056577229996,98.90133777000301,53508.8579904 2024-05-31,04:19:21.000,152,11029306,13885,0,1717129160,13173.083522469991,98.67576561000169,53508.76715784 2024-05-31,04:19:22.000,152,11029252,13485,0,1717129161,13173.123940329991,98.54888126999867,53508.57151848 2024-05-31,04:19:23.000,152,11029269,13605,0,1717129162,13173.150885570001,98.42199693000293,53508.43177608 2024-05-31,04:19:24.000,152,11029284,13845,0,1717129163,13173.251930220002,98.3444565000027,53508.27805944 2024-05-31,04:19:25.000,152,11029231,13925,0,1717129164,13173.251930220002,98.2810143300012,53508.12434280001 2024-05-31,04:19:26.000,152,11029227,13645,0,1717129165,13173.299084389997,98.14003172999946,53507.97062616 2024-05-31,04:19:27.000,152,11029276,13925,0,1717129166,13173.312557010002,97.99199999999837,53507.8797936 2024-05-31,04:19:28.000,152,11029309,14045,0,1717129167,13173.292348080002,97.83691913999792,53507.76799968001 2024-05-31,04:19:29.000,152,11029232,13805,0,1717129168,13173.251930220002,97.66774001999875,53507.579347440005 2024-05-31,04:19:30.000,152,11029265,13845,0,1717129169,13173.292348080002,97.56200307000108,53507.48152776001 2024-05-31,04:19:31.000,152,11029265,13485,0,1717129170,13173.157621879996,97.50561002999893,53507.35575960001 2024-05-31,04:19:32.000,152,11029228,13765,0,1717129171,13173.171094500001,97.45626612000342,53507.20204296 2024-05-31,04:19:33.000,152,11029274,13725,0,1717129172,13173.043104609991,97.35757829999784,53507.11819752001 2024-05-31,04:19:34.000,152,11029230,13725,0,1717129173,13172.814070069995,97.21659570000338,53506.96448088 2024-05-31,04:19:35.000,152,11029271,13925,0,1717129174,13172.72649804,97.16725179000059,53506.789802880005 2024-05-31,04:19:36.000,152,11029246,13565,0,1717129175,13172.510936119994,97.10380961999908,53506.6570476 2024-05-31,04:19:37.000,152,11029259,13885,0,1717129176,13172.207802169993,96.8852865900044,53506.573202160005 2024-05-31,04:19:38.000,152,11029235,13845,0,1717129177,13172.126966449992,96.86413919999904,53506.46140824 2024-05-31,04:19:39.000,152,11029289,14045,0,1717129178,13172.005712869992,96.94167962999927,53506.37057568 2024-05-31,04:19:40.000,152,11029233,14005,0,1717129179,13171.985503939992,96.93463049999991,53506.22384616 2024-05-31,04:19:41.000,152,11029267,13925,0,1717129180,13171.911404530001,97.11085874999844,53506.16096208001 2024-05-31,04:19:42.000,152,11029206,14085,0,1717129181,13171.736260469996,97.25184135000018,53506.000258320004 2024-05-31,04:19:43.000,152,11029256,13845,0,1717129182,13171.513962239995,97.28003787000489,53505.9583356 2024-05-31,04:19:44.000,152,11029240,12965,0,1717129183,13171.35902710999,97.2306939600021,53505.88147728 2024-05-31,04:19:45.000,152,11029217,13965,0,1717129184,13171.150201499993,97.21659570000338,53505.8185932 2024-05-31,04:19:46.000,152,11029258,13885,0,1717129185,13171.055893160003,97.28708700000425,53505.664876560004 2024-05-31,04:19:47.000,152,11029239,13965,0,1717129186,13170.894221720002,97.42102046999935,53505.62994096001 2024-05-31,04:19:48.000,152,11029293,13765,0,1717129187,13170.739286589996,97.61839611000323,53505.55308264 2024-05-31,04:19:49.000,152,11029251,13885,0,1717129188,13170.678659799996,97.82987000999856,53505.49019856001 2024-05-31,04:19:50.000,152,11029291,13845,0,1717129189,13170.685396109991,98.05544216999988,53505.42032736001 2024-05-31,04:19:51.000,152,11029240,13685,0,1717129190,13170.6112967,98.25986694000312,53505.39237888001 2024-05-31,04:19:52.000,152,11029261,13765,0,1717129191,13170.665187179991,98.37265302000014,53505.27359784001 2024-05-31,04:19:53.000,152,11029257,13725,0,1717129192,13170.624769319991,98.50658649000252,53505.21770088 2024-05-31,04:19:54.000,152,11029257,14125,0,1717129193,13170.618033009996,98.70396212999913,53505.16879104 2024-05-31,04:19:55.000,152,11029260,13525,0,1717129194,13170.658450869996,98.99297646000196,53505.19673952 2024-05-31,04:19:56.000,152,11029228,13725,0,1717129195,13170.638241939996,99.232646880002,53505.1198812 2024-05-31,04:19:57.000,152,11029208,13845,0,1717129196,13170.577615149996,99.35953121999773,53505.03603576001 2024-05-31,04:19:58.000,152,11029273,14005,0,1717129197,13170.564142529991,99.59920163999777,53505.05001 2024-05-31,04:19:59.000,152,11029218,13605,0,1717129198,13170.618033009996,99.83887205999781,53505.04302288 2024-05-31,04:20:00.000,152,11029246,13765,0,1717129199,13170.685396109991,100.0996898700032,53504.95917744001 2024-05-31,04:20:01.000,152,11029259,14045,0,1717129200,13170.766231829992,100.45919549999962,53504.95917744001 2024-05-31,04:20:02.000,152,11029231,14085,0,1717129201,13170.678659799996,100.82575026000268,53504.88231912 2024-05-31,04:20:03.000,152,11029267,13765,0,1717129202,13170.705605039991,100.94558546999906,53504.88930624001 2024-05-31,04:20:04.000,152,11029280,13925,0,1717129203,13170.638241939996,101.03017502999865,53504.78449944 2024-05-31,04:20:05.000,152,11029269,13645,0,1717129204,13170.63150563,101.12886285000423,53504.798473680006 2024-05-31,04:20:06.000,152,11029249,14005,0,1717129205,13170.671923490001,101.26984544999868,53504.78449944 2024-05-31,04:20:07.000,152,11029220,13605,0,1717129206,13170.752759210001,101.52361413000472,53504.71462824 2024-05-31,04:20:08.000,152,11029277,14245,0,1717129207,13170.934639580002,101.84787411000434,53504.6657184 2024-05-31,04:20:09.000,152,11029260,13765,0,1717129208,13171.062629469998,102.1650849600046,53504.6657184 2024-05-31,04:20:10.000,152,11029258,13845,0,1717129209,13171.123256259998,102.46114841999952,53504.55392448001 2024-05-31,04:20:11.000,152,11029299,14005,0,1717129210,13171.197355669989,102.63737666999805,53504.525976 2024-05-31,04:20:12.000,152,11029262,13565,0,1717129211,13171.311872939994,102.63032753999869,53504.442130560004 2024-05-31,04:20:13.000,152,11029266,13925,0,1717129212,13171.54764379,102.75016275000235,53504.442130560004 2024-05-31,04:20:14.000,152,11029287,13445,0,1717129213,13171.850777740001,102.82770318000257,53504.41418208001 2024-05-31,04:20:15.000,152,11029228,13685,0,1717129214,13172.106757519992,102.83475231000193,53504.28841392001 2024-05-31,04:20:16.000,152,11029259,13765,0,1717129215,13172.356000989988,102.99688230000174,53504.2814268 2024-05-31,04:20:17.000,152,11029282,13845,0,1717129216,13172.477254569989,103.18015967999963,53504.2814268 2024-05-31,04:20:18.000,152,11029262,13805,0,1717129217,13172.652398629994,103.3986827100016,53504.21854272001 2024-05-31,04:20:19.000,152,11029239,13565,0,1717129218,13172.652398629994,103.4621248800031,53504.127710160006 2024-05-31,04:20:20.000,152,11029231,13525,0,1717129219,13172.7669159,103.42687922999903,53504.057838960005 2024-05-31,04:20:21.000,152,11029259,13765,0,1717129220,13172.834278999995,103.42687922999903,53504.00194200001 2024-05-31,04:20:22.000,152,11029275,14005,0,1717129221,13172.935323649996,103.27884749999794,53503.939057920004 2024-05-31,04:20:23.000,152,11029238,13845,0,1717129222,13173.022895679991,103.27884749999794,53503.820276880004 2024-05-31,04:20:24.000,152,11029282,13845,0,1717129223,13173.198039739997,103.32114228000137,53503.72944432 2024-05-31,04:20:25.000,152,11029278,13925,0,1717129224,13173.204776049992,103.4973705299999,53503.603676160004 2024-05-31,04:20:26.000,152,11029295,13565,0,1717129225,13173.231721290002,103.55376357000205,53503.56874056 2024-05-31,04:20:27.000,152,11029280,14005,0,1717129226,13173.056577229996,103.62425487000291,53503.44995952001 2024-05-31,04:20:28.000,152,11029242,13685,0,1717129227,13172.94205995999,103.4973705299999,53503.39406256 2024-05-31,04:20:29.000,152,11029238,13405,0,1717129228,13172.814070069995,103.4621248800031,53503.24034592001 2024-05-31,04:20:30.000,152,11029274,13925,0,1717129229,13172.692816489995,103.33524054000009,53503.09361640001 2024-05-31,04:20:31.000,152,11029289,14165,0,1717129230,13172.62545339,103.2154053300037,53502.953874000006 2024-05-31,04:20:32.000,152,11029254,13405,0,1717129231,13172.591771839994,103.17311055000027,53502.87002856 2024-05-31,04:20:33.000,152,11029235,13885,0,1717129232,13172.551353979994,103.06737360000261,53502.68836344001 2024-05-31,04:20:34.000,152,11029305,13565,0,1717129233,13172.477254569989,102.92639100000088,53502.56958240001 2024-05-31,04:20:35.000,152,11029287,13605,0,1717129234,13172.510936119994,102.67262232000212,53502.48573696 2024-05-31,04:20:36.000,152,11029262,13645,0,1717129235,13172.510936119994,102.56688537000446,53502.332020320006 2024-05-31,04:20:37.000,152,11029280,13685,0,1717129236,13172.409891469993,102.60918015000061,53502.17131656 2024-05-31,04:20:38.000,152,11029265,13805,0,1717129237,13172.281901579998,102.51049233000231,53502.03856128001 2024-05-31,04:20:39.000,152,11029265,13805,0,1717129238,13172.106757519992,102.61622927999997,53501.947728720006 2024-05-31,04:20:40.000,152,11029288,13845,0,1717129239,13172.073075970002,102.49639407000359,53501.780037840006 2024-05-31,04:20:41.000,152,11029269,14085,0,1717129240,13172.059603349997,102.37655885999993,53501.63330832001 2024-05-31,04:20:42.000,152,11029302,13885,0,1717129241,13172.073075970002,102.31311668999842,53501.50055304 2024-05-31,04:20:43.000,152,11029310,13645,0,1717129242,13172.093284900002,102.17918322000332,53501.40273336 2024-05-31,04:20:44.000,152,11029261,13685,0,1717129243,13172.167384309992,102.24262539000483,53501.325875040005 2024-05-31,04:20:45.000,152,11029281,13405,0,1717129244,13172.214538480002,102.24262539000483,53501.18613264 2024-05-31,04:20:46.000,152,11029299,14165,0,1717129245,13172.241483719998,102.25672365000355,53501.09530008 2024-05-31,04:20:47.000,152,11029308,13645,0,1717129246,13172.106757519992,102.17213409000396,53500.95555768 2024-05-31,04:20:48.000,152,11029274,13685,0,1717129247,13172.100021209997,102.11574105000182,53500.88568648 2024-05-31,04:20:49.000,152,11029302,13925,0,1717129248,13172.079812279997,102.15098669999861,53500.773892560006 2024-05-31,04:20:50.000,152,11029263,13725,0,1717129249,13172.100021209997,102.22147799999948,53500.73196984 2024-05-31,04:20:51.000,152,11029288,13845,0,1717129250,13172.147175379992,102.26377278000291,53500.64812440001 2024-05-31,04:20:52.000,152,11029271,13805,0,1717129251,13172.295374199988,102.39770624999801,53500.59921456001 2024-05-31,04:20:53.000,152,11029292,13925,0,1717129252,13172.342528369998,102.49639407000359,53500.52235624 2024-05-31,04:20:54.000,152,11029276,13645,0,1717129253,13172.302110509998,102.47524667999824,53500.46645928 2024-05-31,04:20:55.000,152,11029271,13325,0,1717129254,13172.362737299998,102.55278710999846,53500.368639600005 2024-05-31,04:20:56.000,152,11029314,13965,0,1717129255,13172.362737299998,102.63737666999805,53500.2987684 2024-05-31,04:20:57.000,152,11029274,13365,0,1717129256,13172.430100399994,102.67262232000212,53500.214922959996 2024-05-31,04:20:58.000,152,11029274,13605,0,1717129257,13172.504199809999,102.67967145000148,53500.16601312 2024-05-31,04:20:59.000,152,11029253,13925,0,1717129258,13172.55809028999,102.88409622000472,53500.11011616 2024-05-31,04:21:00.000,152,11029283,13725,0,1717129259,13172.470518259994,103.0039314300011,53500.033257840005 2024-05-31,04:21:01.000,152,11029274,13965,0,1717129260,13172.389682539993,102.99688230000174,53499.935438160006 2024-05-31,04:21:02.000,152,11029241,13805,0,1717129261,13172.214538480002,103.1519631600022,53499.816657120005 2024-05-31,04:21:03.000,152,11029284,13645,0,1717129262,13172.126966449992,102.99688230000174,53499.73979880001 2024-05-31,04:21:04.000,152,11029276,13725,0,1717129263,13171.978767629997,102.97573491000367,53499.65595336 2024-05-31,04:21:05.000,152,11029262,13805,0,1717129264,13171.864250359991,103.07442273000197,53499.4952496 2024-05-31,04:21:06.000,152,11029287,13925,0,1717129265,13171.72952416,102.98278404000303,53499.34852008 2024-05-31,04:21:07.000,152,11029254,13405,0,1717129266,13171.635215819995,103.01802968999982,53499.23672616001 2024-05-31,04:21:08.000,152,11029242,13605,0,1717129267,13171.372499729994,102.92639100000088,53499.076022400004 2024-05-31,04:21:09.000,152,11029234,13845,0,1717129268,13171.170410429993,102.9404892599996,53498.92230576001 2024-05-31,04:21:10.000,152,11029306,13565,0,1717129269,13171.002002679998,102.9052436100028,53498.78955048 2024-05-31,04:21:11.000,152,11029282,14125,0,1717129270,13170.894221720002,102.7924575299985,53498.6218596 2024-05-31,04:21:12.000,152,11029268,13725,0,1717129271,13170.651714560001,102.78540839999914,53498.38429752 2024-05-31,04:21:13.000,152,11029223,13645,0,1717129272,13170.32837168,102.77835926999978,53498.23058088001 2024-05-31,04:21:14.000,152,11029247,14005,0,1717129273,13169.863566289998,102.75016275000235,53498.00699304 2024-05-31,04:21:15.000,152,11029250,13685,0,1717129274,13169.472860310001,102.75016275000235,53497.83231504 2024-05-31,04:21:16.000,152,11029289,14045,0,1717129275,13169.16972636,102.68672058000084,53497.59475296 2024-05-31,04:21:17.000,152,11029270,13685,0,1717129276,13168.98784599,102.6937697100002,53497.36417800001 2024-05-31,04:21:18.000,152,11029274,13885,0,1717129277,13168.907010269999,102.55983623999782,53497.14757728 2024-05-31,04:21:19.000,152,11029258,13765,0,1717129278,13168.779020379989,102.43295190000208,53496.95193792 2024-05-31,04:21:20.000,152,11029270,14125,0,1717129279,13168.677975729988,102.39770624999801,53496.728350080004 2024-05-31,04:21:21.000,152,11029278,13765,0,1717129280,13168.428732259992,102.34131321000314,53496.43489104001 2024-05-31,04:21:22.000,152,11029254,13885,0,1717129281,13167.997608419995,102.27787104000163,53496.25322592 2024-05-31,04:21:23.000,152,11029292,13845,0,1717129282,13167.613638749994,102.17918322000332,53496.0366252 2024-05-31,04:21:24.000,152,11029266,13565,0,1717129283,13167.222932769997,102.05934800999967,53495.73617904001 2024-05-31,04:21:25.000,152,11029247,13565,0,1717129284,13167.054525020001,102.0029549700048,53495.456694240005 2024-05-31,04:21:26.000,152,11029276,13925,0,1717129285,13166.84569940999,102.02410236000287,53495.28201624001 2024-05-31,04:21:27.000,152,11029253,14005,0,1717129286,13166.62340117999,101.9888567099988,53494.97458296001 2024-05-31,04:21:28.000,152,11029285,13565,0,1717129287,13166.293321989993,101.96066019000136,53494.70907240001 2024-05-31,04:21:29.000,152,11029252,13765,0,1717129288,13165.815043980001,101.86902150000242,53494.5343944 2024-05-31,04:21:30.000,152,11029217,14205,0,1717129289,13165.28287548999,101.73508803000004,53494.22696112001 2024-05-31,04:21:31.000,152,11029211,13605,0,1717129290,13164.770915929992,101.56590891000087,53494.00337328 2024-05-31,04:21:32.000,152,11029215,13605,0,1717129291,13164.26569267999,101.6082036900043,53493.68895288 2024-05-31,04:21:33.000,152,11029242,13805,0,1717129292,13163.915404559993,101.65754759999982,53493.41645520001 2024-05-31,04:21:34.000,152,11029276,14205,0,1717129293,13163.558380130002,101.73508803000004,53493.206841600004 2024-05-31,04:21:35.000,152,11029254,14005,0,1717129294,13163.11378367,101.6786949899979,53492.92036968 2024-05-31,04:21:36.000,152,11029241,13645,0,1717129295,13162.662450899988,101.58705629999895,53492.654859120004 2024-05-31,04:21:37.000,152,11029252,13925,0,1717129296,13162.204381819996,101.53066326000408,53492.44524552 2024-05-31,04:21:38.000,152,11029247,13645,0,1717129297,13161.86756631999,101.59410542999831,53492.17973496 2024-05-31,04:21:39.000,152,11029255,13645,0,1717129298,13161.544223439989,101.50246673999936,53491.935185760005 2024-05-31,04:21:40.000,152,11029263,13765,0,1717129299,13161.254562109993,101.49541761,53491.718585040006 2024-05-31,04:21:41.000,152,11029275,14005,0,1717129300,13160.904273989996,101.44607370000449,53491.45307448001 2024-05-31,04:21:42.000,152,11029220,13565,0,1717129301,13160.55398587,101.55885978000151,53491.23647376001 2024-05-31,04:21:43.000,152,11029233,13845,0,1717129302,13160.298006089994,101.75623541999812,53490.97096320001 2024-05-31,04:21:44.000,152,11029270,13805,0,1717129303,13160.008344759997,101.81967758999963,53490.82423368001 2024-05-31,04:21:55.000,152,11029236,13965,0,1717129314,13158.344476189995,102.77835926999978,53489.17527336001 2024-05-31,04:21:56.000,152,11029254,13965,0,1717129315,13158.27711309,102.93344013000024,53489.06347944 2024-05-31,04:21:57.000,152,11029247,13605,0,1717129316,13158.15585951,103.01098056000046,53488.986621120006 2024-05-31,04:21:58.000,152,11029249,13645,0,1717129317,13158.081760099994,103.18015967999963,53488.88880144001 2024-05-31,04:21:59.000,152,11029269,13565,0,1717129318,13157.933561279999,103.27884749999794,53488.74207192001 2024-05-31,04:22:00.000,152,11029235,14005,0,1717129319,13157.792098769998,103.39163358000224,53488.6652136 2024-05-31,04:22:01.000,152,11029261,13925,0,1717129320,13157.495701129992,103.46917401000246,53488.55341968001 2024-05-31,04:22:02.000,152,11029247,13925,0,1717129321,13157.286875519996,103.49032140000054,53488.46957424 2024-05-31,04:22:03.000,152,11029210,13565,0,1717129322,13157.15888563,103.72999182000058,53488.364767440005 2024-05-31,04:22:04.000,152,11029255,14045,0,1717129323,13156.90964215999,103.79343399000209,53488.27393488 2024-05-31,04:22:05.000,152,11029218,13565,0,1717129324,13156.721025479994,103.86392529000295,53488.15515384 2024-05-31,04:22:06.000,152,11029232,13725,0,1717129325,13156.593035589998,103.81458138000016,53488.04335992 2024-05-31,04:22:07.000,152,11029267,13805,0,1717129326,13156.384209980002,103.82867963999888,53487.93156600001 2024-05-31,04:22:08.000,152,11029246,13885,0,1717129327,13156.202329610001,104.02605528000277,53487.84772056 2024-05-31,04:22:09.000,152,11029238,13845,0,1717129328,13155.993503999991,104.07539918999828,53487.79881072 2024-05-31,04:22:10.000,152,11029204,13365,0,1717129329,13155.643215879994,104.17408701000386,53487.645094080006 2024-05-31,04:22:11.000,152,11029227,14005,0,1717129330,13155.373763479998,104.28687309000088,53487.53330016 2024-05-31,04:22:12.000,152,11029269,14205,0,1717129331,13155.036947979992,104.33621700000367,53487.477403200006 2024-05-31,04:22:13.000,152,11029239,14085,0,1717129332,13154.814649749991,104.50539612000284,53487.33067368001 2024-05-31,04:22:14.000,152,11029218,13925,0,1717129333,13154.47109793999,104.58293655000307,53487.190931280005 2024-05-31,04:22:15.000,152,11029267,13525,0,1717129334,13154.181436609993,104.63228045999858,53487.10708584 2024-05-31,04:22:16.000,152,11029228,13965,0,1717129335,13153.952402069997,104.71687001999817,53486.974330560006 2024-05-31,04:22:17.000,152,11029246,13565,0,1717129336,13153.703158600001,104.84375436000118,53486.82061392 2024-05-31,04:22:18.000,152,11029224,13165,0,1717129337,13153.35960679,105.02703173999907,53486.6738844 2024-05-31,04:22:19.000,152,11029247,13725,0,1717129338,13152.968900809989,105.18916172999889,53486.569077600005 2024-05-31,04:22:20.000,152,11029249,13565,0,1717129339,13152.645557930002,105.21030912000424,53486.44330944001 2024-05-31,04:22:21.000,152,11029249,13965,0,1717129340,13152.15380729999,105.2526039000004,53486.31055416 2024-05-31,04:22:22.000,152,11029295,13765,0,1717129341,13151.857409659999,105.42178301999957,53486.17081176 2024-05-31,04:22:23.000,152,11029236,13845,0,1717129342,13151.581220949993,105.42883214999893,53485.95421104 2024-05-31,04:22:24.000,152,11029221,13845,0,1717129343,13151.365659030002,105.5275199700045,53485.74459744001 2024-05-31,04:22:25.000,152,11029242,13365,0,1717129344,13151.284823310001,105.47817606000172,53485.59786792 2024-05-31,04:22:26.000,152,11029248,13605,0,1717129345,13150.968216739995,105.50637257999915,53485.43716416001 2024-05-31,04:22:27.000,152,11029220,13885,0,1717129346,13150.678555409999,105.60506040000473,53485.26248616 2024-05-31,04:22:28.000,152,11029237,13485,0,1717129347,13150.510147659988,105.61915866000345,53485.05287256001 2024-05-31,04:22:29.000,152,11029251,13845,0,1717129348,13150.274376809997,105.55571649000194,53484.8572332 2024-05-31,04:22:30.000,152,11029128,13925,0,1717129349,13150.092496439996,105.49932344999979,53484.66858096001 2024-05-31,04:22:31.000,152,11029247,13845,0,1717129350,13149.977979169991,105.54161823000322,53484.458967360006 2024-05-31,04:22:32.000,152,11029291,13405,0,1717129351,13149.92408869,105.54866736000258,53484.291276480006 2024-05-31,04:22:33.000,152,11029254,13965,0,1717129352,13149.83651665999,105.54161823000322,53484.11659848001 2024-05-31,04:22:34.000,152,11029234,13685,0,1717129353,13149.728735699995,105.44997954000428,53483.913972 2024-05-31,04:22:35.000,152,11029235,13565,0,1717129354,13149.58053688,105.33719345999998,53483.68339704 2024-05-31,04:22:36.000,152,11029235,13565,0,1717129355,13149.587273189994,105.37243911000405,53483.56461600001 2024-05-31,04:22:37.000,152,11029259,13965,0,1717129356,13149.567064259994,105.26670215999911,53483.334041040005 2024-05-31,04:22:38.000,152,11029257,13485,0,1717129357,13149.53338270999,105.23145651000232,53483.15237592 2024-05-31,04:22:39.000,152,11029225,13685,0,1717129358,13149.63442735999,105.08342478000122,53482.99167216001 2024-05-31,04:22:40.000,152,11029243,14005,0,1717129359,13149.6613726,104.93539305000013,53482.89385248001 2024-05-31,04:22:41.000,152,11029238,13725,0,1717129360,13149.688317839995,104.82965610000247,53482.71917448 2024-05-31,04:22:42.000,152,11029277,14045,0,1717129361,13149.68158153,104.66752611000265,53482.53750936001 2024-05-31,04:22:43.000,152,11029208,13645,0,1717129362,13149.71526307999,104.5124452500022,53482.35584424 2024-05-31,04:22:44.000,152,11029207,13405,0,1717129363,13149.87693451999,104.42080656000326,53482.230076080006 2024-05-31,04:22:45.000,152,11029229,13725,0,1717129364,13149.890407139996,104.28687309000088,53482.06937232 2024-05-31,04:22:46.000,152,11029215,13725,0,1717129365,13149.930824999996,104.11064484000235,53482.01347536001 2024-05-31,04:22:47.000,152,11029274,14005,0,1717129366,13150.004924410001,103.9908096299987,53481.84578448001 2024-05-31,04:22:48.000,152,11029263,13805,0,1717129367,13150.072287509996,103.81458138000016,53481.727003440006 2024-05-31,04:22:49.000,152,11029270,13845,0,1717129368,13150.220486329992,103.75113920999866,53481.62918376001 2024-05-31,04:22:50.000,152,11029222,13765,0,1717129369,13150.449520869988,103.51146878999862,53481.51738984 2024-05-31,04:22:51.000,152,11029218,13765,0,1717129370,13150.510147659988,103.27884749999794,53481.42655728 2024-05-31,04:22:52.000,152,11029223,13365,0,1717129371,13150.671819099989,103.1519631600022,53481.30777624 2024-05-31,04:22:53.000,152,11029277,13685,0,1717129372,13150.75939113,102.98983317000238,53481.272840640006 2024-05-31,04:22:54.000,152,11029194,13525,0,1717129373,13150.89411732999,102.83475231000193,53481.19598232001 2024-05-31,04:22:55.000,152,11029252,13605,0,1717129374,13151.08273401,102.70081883999956,53481.12611112001 2024-05-31,04:22:56.000,152,11029244,13645,0,1717129375,13151.379131649992,102.58803276000253,53481.13309824 2024-05-31,04:22:57.000,152,11029161,13685,0,1717129376,13151.635111429998,102.44000103000144,53481.07720128001 2024-05-31,04:22:58.000,152,11029221,13885,0,1717129377,13151.91130013999,102.30606755999906,53481.04925280001 2024-05-31,04:22:59.000,152,11029237,13605,0,1717129378,13152.2211704,102.14393756999925,53481.04226568 2024-05-31,04:23:00.000,152,11029260,13765,0,1717129379,13152.463677560001,101.9888567099988,53481.035278560004 2024-05-31,04:23:01.000,152,11029262,13725,0,1717129380,13152.760075199993,101.91836540999793,53481.056239920006 2024-05-31,04:23:02.000,152,11029269,13525,0,1717129381,13153.029527599989,101.88311976000114,53481.04925280001 2024-05-31,04:23:03.000,152,11029248,13685,0,1717129382,13153.21814428,101.88311976000114,53481.105149760006 2024-05-31,04:23:04.000,152,11029269,13645,0,1717129383,13153.386552029995,101.88311976000114,53481.11213688 2024-05-31,04:23:05.000,152,11029254,13725,0,1717129384,13153.56169609,101.86902150000242,53481.119124 2024-05-31,04:23:06.000,152,11029239,13725,0,1717129385,13153.649268119996,101.94656193000264,53481.17502096001 2024-05-31,04:23:07.000,152,11029209,13725,0,1717129386,13153.817675869992,101.88311976000114,53481.223930800006 2024-05-31,04:23:08.000,152,11029258,14085,0,1717129387,13153.999556239993,101.92541454000457,53481.2588664 2024-05-31,04:23:09.000,152,11029306,13805,0,1717129388,13154.147755059988,101.96770932000072,53481.370660320004 2024-05-31,04:23:10.000,152,11029275,13565,0,1717129389,13154.34984435999,102.0029549700048,53481.3986088 2024-05-31,04:23:11.000,152,11029243,13765,0,1717129390,13154.41720746,102.06639713999903,53481.41258304001 2024-05-31,04:23:12.000,152,11029243,13565,0,1717129391,13154.51825211,102.17918322000332,53481.5034156 2024-05-31,04:23:13.000,152,11029265,13885,0,1717129392,13154.63276937999,102.27787104000163,53481.538351200004 2024-05-31,04:23:14.000,152,11029227,13685,0,1717129393,13154.71360509999,102.38360798999929,53481.60123528001 2024-05-31,04:23:25.000,152,11029181,13925,0,1717129404,13155.151465249997,103.3986827100016,53482.327895760005 2024-05-31,04:23:26.000,152,11029228,13525,0,1717129405,13155.050420599997,103.44802662000438,53482.4117412 2024-05-31,04:23:27.000,152,11029195,13445,0,1717129406,13154.969584879997,103.4973705299999,53482.46065104 2024-05-31,04:23:28.000,152,11029248,13605,0,1717129407,13155.010002739997,103.57491096000012,53482.43968968001 2024-05-31,04:23:29.000,152,11029291,13765,0,1717129408,13155.023475360002,103.68769704000442,53482.53052224 2024-05-31,04:23:30.000,152,11029250,13485,0,1717129409,13155.124520010002,103.81458138000016,53482.53750936001 2024-05-31,04:23:31.000,152,11029274,13565,0,1717129410,13155.164937870002,103.87097442000231,53482.565457840006 2024-05-31,04:23:32.000,152,11029244,14005,0,1717129411,13155.212092039998,104.00490789000469,53482.663277520005 2024-05-31,04:23:33.000,152,11029257,14285,0,1717129412,13155.245773590002,104.08949745000427,53482.62834192 2024-05-31,04:23:34.000,152,11029238,14005,0,1717129413,13155.340081929993,104.20933266000065,53482.74013584 2024-05-31,04:23:35.000,152,11029278,13605,0,1717129414,13155.380499789993,104.22343091999937,53482.74013584 2024-05-31,04:23:36.000,152,11029275,13645,0,1717129415,13155.441126579994,104.36441352000111,53482.78904568 2024-05-31,04:23:37.000,152,11029225,13565,0,1717129416,13155.495017059999,104.47719959999813,53482.87289112001 2024-05-31,04:23:38.000,152,11029276,13445,0,1717129417,13155.501753369994,104.62523132999922,53482.865904 2024-05-31,04:23:39.000,152,11029281,13605,0,1717129418,13155.54890753999,104.69572263000009,53482.91481384 2024-05-31,04:23:40.000,152,11029210,13885,0,1717129419,13155.555643849999,104.68867350000073,53482.94276232001 2024-05-31,04:23:41.000,152,11029273,13965,0,1717129420,13155.542171229994,104.68162437000137,53483.05455624 2024-05-31,04:23:42.000,152,11029231,13965,0,1717129421,13155.542171229994,104.78031218999968,53483.068530480006 2024-05-31,04:23:43.000,152,11029270,13645,0,1717129422,13155.562380159994,104.80850871000439,53483.12442744 2024-05-31,04:23:44.000,152,11029258,13925,0,1717129423,13155.528698609989,104.92129479000141,53483.215260000004 2024-05-31,04:23:45.000,152,11029265,13685,0,1717129424,13155.488280749989,105.06227739000315,53483.166350160005 2024-05-31,04:23:46.000,152,11029265,13965,0,1717129425,13155.434390269998,105.14686695000273,53483.27814408001 2024-05-31,04:23:47.000,152,11029258,13685,0,1717129426,13155.380499789993,105.24555477000104,53483.29910544 2024-05-31,04:23:48.000,152,11029247,13565,0,1717129427,13155.306400379988,105.3160460700019,53483.34102816 2024-05-31,04:23:49.000,152,11029259,13885,0,1717129428,13155.158201559992,105.44293040999764,53483.36198952 2024-05-31,04:23:50.000,152,11029248,14085,0,1717129429,13155.050420599997,105.51342170999851,53483.39692512001 2024-05-31,04:23:51.000,152,11029252,14085,0,1717129430,13154.935903329992,105.61210953000409,53483.452822080006 2024-05-31,04:23:52.000,152,11029250,13965,0,1717129431,13154.848331299996,105.75309212999855,53483.47378344001 2024-05-31,04:23:53.000,152,11029229,13725,0,1717129432,13154.72034141,105.84473082000477,53483.4598092 2024-05-31,04:23:54.000,152,11029268,14045,0,1717129433,13154.59235151999,105.908172989999,53483.501731920005 2024-05-31,04:23:55.000,152,11029279,13525,0,1717129434,13154.464361629995,106.10554863000289,53483.52269328001 2024-05-31,04:23:56.000,152,11029245,13765,0,1717129435,13154.316162809999,106.16194166999776,53483.61352584001 2024-05-31,04:23:57.000,152,11029260,13605,0,1717129436,13154.194909229998,106.23948209999799,53483.61352584001 2024-05-31,04:23:58.000,152,11029269,13645,0,1717129437,13154.127546129988,106.34521905000292,53483.64147432001 2024-05-31,04:23:59.000,152,11029279,13245,0,1717129438,13154.167963989988,106.45095600000059,53483.739294000006 2024-05-31,04:24:00.000,152,11029244,13805,0,1717129439,13154.134282439998,106.53554556000017,53483.76025536001 2024-05-31,04:24:01.000,152,11029225,13845,0,1717129440,13154.107337199988,106.58488947000296,53483.82313944 2024-05-31,04:24:02.000,152,11029269,14245,0,1717129441,13154.114073509998,106.70472467999934,53483.92095912 2024-05-31,04:24:03.000,152,11029306,13605,0,1717129442,13154.093864579998,106.74701946000278,53484.004804560005 2024-05-31,04:24:04.000,152,11029289,13645,0,1717129443,13154.127546129988,106.83865815000172,53483.99083032 2024-05-31,04:24:05.000,152,11029233,13605,0,1717129444,13154.174700299998,106.90914945000259,53484.074675760006 2024-05-31,04:24:06.000,152,11029249,13445,0,1717129445,13154.194909229998,107.02898465999897,53484.18646968 2024-05-31,04:24:07.000,152,11029258,13725,0,1717129446,13154.174700299998,107.14177074000327,53484.26332800001 2024-05-31,04:24:08.000,152,11029289,13725,0,1717129447,13154.147755059988,107.25455682000029,53484.33319920001 2024-05-31,04:24:09.000,152,11029260,13725,0,1717129448,13154.174700299998,107.24750769000093,53484.39608328 2024-05-31,04:24:10.000,152,11029288,13845,0,1717129449,13154.147755059988,107.25455682000029,53484.48691584 2024-05-31,04:24:11.000,152,11029317,13805,0,1717129450,13154.147755059988,107.31094986000244,53484.52185144 2024-05-31,04:24:12.000,152,11029233,13885,0,1717129451,13154.174700299998,107.4166868100001,53484.57774840001 2024-05-31,04:24:13.000,152,11029276,13725,0,1717129452,13154.188172919989,107.47307985000225,53484.68954232 2024-05-31,04:24:14.000,152,11029258,13525,0,1717129453,13154.127546129988,107.6634063599995,53484.73146504 2024-05-31,04:24:15.000,152,11029287,13765,0,1717129454,13154.194909229998,107.81143809000059,53484.8222976 2024-05-31,04:24:16.000,152,11029251,13765,0,1717129455,13154.255536019999,107.92422417000489,53484.89915592 2024-05-31,04:24:17.000,152,11029264,13645,0,1717129456,13154.302690189994,107.95946982000169,53484.98300136001 2024-05-31,04:24:18.000,152,11029270,14125,0,1717129457,13154.262272329994,108.0863541600047,53485.059859680005 2024-05-31,04:24:19.000,152,11029289,13445,0,1717129458,13154.302690189994,108.29077893000067,53485.11575664 2024-05-31,04:24:20.000,152,11029288,13325,0,1717129459,13154.309426499989,108.41766327000369,53485.17165360001 2024-05-31,04:24:21.000,152,11029255,13445,0,1717129460,13154.316162809999,108.62208803999965,53485.28344752 2024-05-31,04:24:22.000,152,11029295,13445,0,1717129461,13154.302690189994,108.74897238000267,53485.311396 2024-05-31,04:24:23.000,152,11029274,13725,0,1717129462,13154.255536019999,108.93929888999992,53485.37428008 2024-05-31,04:24:24.000,152,11029282,13925,0,1717129463,13154.248799709989,109.09437975000037,53485.43017704 2024-05-31,04:24:35.000,152,11029233,13485,0,1717129474,13153.878302659992,109.72175232000154,53485.85639136 2024-05-31,04:24:36.000,152,11029262,13645,0,1717129475,13153.871566349997,109.77814536000369,53485.80748152 2024-05-31,04:24:37.000,152,11029316,14005,0,1717129476,13153.878302659992,109.80634188000113,53485.81446864 2024-05-31,04:24:38.000,152,11029254,13845,0,1717129477,13153.952402069997,109.74289970999962,53485.84241712001 2024-05-31,04:24:39.000,152,11029294,14085,0,1717129478,13154.107337199988,109.72175232000154,53485.82844288 2024-05-31,04:24:40.000,152,11029295,13685,0,1717129479,13154.322899119994,109.67945753999811,53485.82844288 2024-05-31,04:24:41.000,152,11029273,13765,0,1717129480,13154.57214258999,109.73585058000026,53485.82145576001 2024-05-31,04:24:42.000,152,11029279,13965,0,1717129481,13154.646241999995,109.6935558000041,53485.87036560001 2024-05-31,04:24:43.000,152,11029286,13925,0,1717129482,13154.63276937999,109.7288014500009,53485.9053012 2024-05-31,04:24:44.000,152,11029249,13965,0,1717129483,13154.626033069995,109.78519449000305,53485.94023680001 2024-05-31,04:24:45.000,152,11029285,13645,0,1717129484,13154.75402295999,109.79929275000177,53485.968185280006 2024-05-31,04:24:46.000,152,11029254,13765,0,1717129485,13154.82138606,109.71470319000218,53486.05203072 2024-05-31,04:24:47.000,152,11029251,13965,0,1717129486,13154.935903329992,109.65126102000067,53486.03106936 2024-05-31,04:24:48.000,152,11029227,13565,0,1717129487,13154.942639640001,109.65831015000003,53486.10094056 2024-05-31,04:24:49.000,152,11029305,14005,0,1717129488,13154.976321189992,109.7640470999977,53486.09395344 2024-05-31,04:24:50.000,152,11029206,13885,0,1717129489,13154.922430710001,109.77814536000369,53486.07997920001 2024-05-31,04:24:51.000,152,11029248,13765,0,1717129490,13154.956112259992,109.79224362000241,53486.09395344 2024-05-31,04:24:52.000,152,11029248,13765,0,1717129491,13155.090838459997,109.6301136300026,53486.12190192 2024-05-31,04:24:53.000,152,11029287,13885,0,1717129492,13155.245773590002,109.56667146000109,53486.15683752001 2024-05-31,04:24:54.000,152,11029294,13805,0,1717129493,13155.407445029989,109.52437667999766,53486.25465720001 2024-05-31,04:24:55.000,152,11029267,13605,0,1717129494,13155.495017059999,109.58076971999981,53486.19177312 2024-05-31,04:24:56.000,152,11029257,13525,0,1717129495,13155.427653959989,109.53847494000365,53486.19876024 2024-05-31,04:24:57.000,152,11029276,13565,0,1717129496,13155.434390269998,109.51027841999894,53486.25465720001 2024-05-31,04:24:58.000,152,11029268,13485,0,1717129497,13155.69710636,109.51027841999894,53486.22670872001 2024-05-31,04:24:59.000,152,11029240,13685,0,1717129498,13155.83856887,109.43978711999807,53486.2895928 2024-05-31,04:25:00.000,152,11029248,14045,0,1717129499,13156.033921859991,109.42568885999935,53486.31055416 2024-05-31,04:25:01.000,152,11029287,14085,0,1717129500,13156.155175439992,109.34814842999913,53486.33151552 2024-05-31,04:25:02.000,152,11029256,13885,0,1717129501,13156.242747470002,109.29175539000425,53486.38741248 2024-05-31,04:25:03.000,152,11029266,14005,0,1717129502,13156.330319499997,109.1719201800006,53486.38042536 2024-05-31,04:25:04.000,152,11029248,13765,0,1717129503,13156.471782009998,109.11552713999845,53486.44330944001 2024-05-31,04:25:05.000,152,11029253,13725,0,1717129504,13156.626717139989,109.0238884499995,53486.471257920006 2024-05-31,04:25:06.000,152,11029268,13565,0,1717129505,13156.822070129994,108.88290584999777,53486.47824504 2024-05-31,04:25:07.000,152,11029257,13765,0,1717129506,13156.97026894999,108.73487412000395,53486.59003896001 2024-05-31,04:25:08.000,152,11029216,13485,0,1717129507,13157.226248729996,108.60798978000093,53486.58305184001 2024-05-31,04:25:09.000,152,11029248,13765,0,1717129508,13157.381183860001,108.41061414000433,53486.71580712 2024-05-31,04:25:10.000,152,11029279,13925,0,1717129509,13157.563064230002,108.21323850000044,53486.72978136001 2024-05-31,04:25:11.000,152,11029238,13765,0,1717129510,13157.711263049998,108.07225589999871,53486.76471696 2024-05-31,04:25:12.000,152,11029256,14045,0,1717129511,13157.96724282999,107.91717503999826,53486.883498 2024-05-31,04:25:13.000,152,11029237,13885,0,1717129512,13158.07502379,107.79733983000187,53486.91144648 2024-05-31,04:25:14.000,152,11029289,13605,0,1717129513,13158.22995891999,107.726848530001,53487.01625328001 2024-05-31,04:25:15.000,152,11029267,13845,0,1717129514,13158.22995891999,107.73389766000037,53487.14900856 2024-05-31,04:25:16.000,152,11029198,13925,0,1717129515,13158.324267259995,107.74799591999908,53487.1979184 2024-05-31,04:25:17.000,152,11029263,13725,0,1717129516,13158.33100356999,107.68455375000485,53487.21887976 2024-05-31,04:25:18.000,152,11029274,13365,0,1717129517,13158.47920239,107.64225897000142,53487.3376608 2024-05-31,04:25:19.000,152,11029228,13805,0,1717129518,13158.539829180001,107.57881679999991,53487.39355776 2024-05-31,04:25:20.000,152,11029253,13725,0,1717129519,13158.627401209997,107.67045548999886,53487.477403200006 2024-05-31,04:25:21.000,152,11029254,13525,0,1717129520,13158.681291690002,107.65635723000014,53487.53330016 2024-05-31,04:25:22.000,152,11029267,13725,0,1717129521,13158.728445859997,107.70570114000293,53487.63111984 2024-05-31,04:25:23.000,152,11029274,13725,0,1717129522,13158.748654789997,107.69160288000421,53487.7219524 2024-05-31,04:25:24.000,152,11029248,13565,0,1717129523,13158.863172060002,107.69865201000357,53487.756887999996 2024-05-31,04:25:25.000,152,11029254,13445,0,1717129524,13158.856435749993,107.67750461999822,53487.812784960006 2024-05-31,04:25:26.000,152,11029298,13605,0,1717129525,13158.997898259993,107.68455375000485,53487.85470768001 2024-05-31,04:25:27.000,152,11029283,13925,0,1717129526,13158.997898259993,107.69865201000357,53487.94554024 2024-05-31,04:25:28.000,152,11029249,13925,0,1717129527,13159.078733979994,107.7620941799978,53488.09925688001 2024-05-31,04:25:29.000,152,11029234,13725,0,1717129528,13159.105679219989,107.7761924400038,53488.15515384 2024-05-31,04:25:30.000,152,11029240,13765,0,1717129529,13159.18651493999,107.71979940000165,53488.23201216 2024-05-31,04:25:31.000,152,11029259,13805,0,1717129530,13159.213460179999,107.75504504999844,53488.280922 2024-05-31,04:25:32.000,152,11029247,14125,0,1717129531,13159.233669109999,107.74094678999973,53488.37175456 2024-05-31,04:25:33.000,152,11029253,13765,0,1717129532,13159.125888149989,107.69865201000357,53488.50450984001 2024-05-31,04:25:34.000,152,11029201,13965,0,1717129533,13159.119151839994,107.74799591999908,53488.58835528 2024-05-31,04:25:35.000,152,11029249,13525,0,1717129534,13159.085470289989,107.79733983000187,53488.60931664 2024-05-31,04:25:36.000,152,11029249,13485,0,1717129535,13159.098942909994,107.95242069000233,53488.7350848 2024-05-31,04:25:37.000,152,11029273,13445,0,1717129536,13159.132624459999,107.98766633999912,53488.749059040005 2024-05-31,04:25:38.000,152,11029252,14005,0,1717129537,13159.146097079989,108.0229119900032,53488.84687872 2024-05-31,04:25:39.000,152,11029237,13925,0,1717129538,13159.166306009989,108.17094372000429,53488.93771128001 2024-05-31,04:25:40.000,152,11029282,13685,0,1717129539,13159.132624459999,108.12864894000086,53488.99360824 2024-05-31,04:25:41.000,152,11029251,14045,0,1717129540,13158.991161949998,108.19914024000173,53489.035530960005 2024-05-31,04:25:42.000,152,11029269,14125,0,1717129541,13158.957480399993,108.25553328000387,53489.133350640004 2024-05-31,04:25:43.000,152,11029286,14125,0,1717129542,13158.950744089998,108.31192631999875,53489.154312000006 2024-05-31,04:25:44.000,152,11029235,13245,0,1717129543,13158.883380990002,108.3330737100041,53489.21020896 2024-05-31,04:25:45.000,152,11029281,13605,0,1717129544,13158.775600029992,108.3683193600009,53489.28008016 2024-05-31,04:25:46.000,152,11029290,13525,0,1717129545,13158.586983349996,108.41766327000369,53489.35693848 2024-05-31,04:25:47.000,152,11029264,13805,0,1717129546,13158.39163035999,108.50225283000327,53489.34995136 2024-05-31,04:25:48.000,152,11029225,13965,0,1717129547,13158.15585951,108.43881066000176,53489.33597712 2024-05-31,04:25:49.000,152,11029230,13765,0,1717129548,13157.953770209999,108.43881066000176,53489.35693848 2024-05-31,04:25:50.000,152,11029250,14165,0,1717129549,13157.778626149993,108.44585979000112,53489.40584832 2024-05-31,04:25:51.000,152,11029234,13845,0,1717129550,13157.488964819997,108.35422110000218,53489.468732400004 2024-05-31,04:25:52.000,152,11029243,13565,0,1717129551,13157.300348140001,108.40356500999769,53489.39187408001 2024-05-31,04:25:53.000,152,11029256,13925,0,1717129552,13156.99047787999,108.30487718999939,53489.36392560001 2024-05-31,04:25:54.000,152,11029208,13765,0,1717129553,13156.660398689994,108.25553328000387,53489.35693848 2024-05-31,04:25:55.000,152,11029318,14125,0,1717129554,13156.323583190002,108.22733675999916,53489.301041520004 2024-05-31,04:25:56.000,152,11029255,13685,0,1717129555,13155.946349829996,108.1568454599983,53489.2591188 2024-05-31,04:25:57.000,152,11029251,14485,0,1717129556,13155.71731529,108.12864894000086,53489.266105919996 2024-05-31,04:25:58.000,152,11029258,14045,0,1717129557,13155.373763479998,108.05110851000063,53489.16828624 2024-05-31,04:25:59.000,152,11029256,13725,0,1717129558,13155.036947979992,107.98061720999976,53489.12636352001 2024-05-31,04:26:00.000,152,11029266,13645,0,1717129559,13154.67318723999,107.98061720999976,53489.04251808 2024-05-31,04:26:01.000,152,11029283,13445,0,1717129560,13154.262272329994,107.99471546999848,53489.00758248001 2024-05-31,04:26:02.000,152,11029243,13805,0,1717129561,13153.925456830002,107.95242069000233,53488.89578856 2024-05-31,04:26:03.000,152,11029266,13485,0,1717129562,13153.649268119996,107.93832243000361,53488.763033279996 2024-05-31,04:26:04.000,152,11029252,13925,0,1717129563,13153.366343099995,107.96651895000105,53488.72111056001 2024-05-31,04:26:05.000,152,11029254,13685,0,1717129564,13153.137308559999,107.98766633999912,53488.55341968001 2024-05-31,04:26:06.000,152,11029261,13845,0,1717129565,13152.867856159988,108.04405938000127,53488.4905356 2024-05-31,04:26:07.000,152,11029256,13525,0,1717129566,13152.544513280001,108.00881373000448,53488.37175456 2024-05-31,04:26:08.000,152,11029239,14085,0,1717129567,13152.328951359996,108.09340329000406,53488.294896240004 2024-05-31,04:26:09.000,152,11029261,13725,0,1717129568,13152.05949896,108.03701025000191,53488.25297352 2024-05-31,04:26:10.000,152,11029288,14125,0,1717129569,13151.924772759994,108.03701025000191,53488.13419248 2024-05-31,04:26:11.000,152,11029305,14085,0,1717129570,13151.776573939998,108.01586286000384,53488.04335992 2024-05-31,04:26:12.000,152,11029312,14085,0,1717129571,13151.695738219998,108.0229119900032,53487.95252736001 2024-05-31,04:26:13.000,152,11029333,13405,0,1717129572,13151.520594159992,107.9735680800004,53487.78483648001 2024-05-31,04:26:14.000,152,11029262,13805,0,1717129573,13151.392604269997,107.98766633999912,53487.73592664001 2024-05-31,04:26:15.000,152,11029281,13885,0,1717129574,13151.217460209991,107.90307677999954,53487.63111984 2024-05-31,04:26:16.000,152,11029312,13925,0,1717129575,13151.08273401,107.88192939000146,53487.59618424001 2024-05-31,04:26:17.000,152,11029222,13805,0,1717129576,13151.00189829,107.80438896000123,53487.51932592001 2024-05-31,04:26:18.000,152,11029303,13885,0,1717129577,13150.85369946999,107.79733983000187,53487.36560928 2024-05-31,04:26:19.000,152,11029269,13485,0,1717129578,13150.69202802999,107.7620941799978,53487.32368656 2024-05-31,04:26:20.000,152,11029223,13965,0,1717129579,13150.496675039998,107.71275027000229,53487.21887976 2024-05-31,04:26:21.000,152,11029296,13845,0,1717129580,13150.321530979993,107.6634063599995,53487.21887976 2024-05-31,04:26:22.000,152,11029312,13725,0,1717129581,13150.260904189992,107.64225897000142,53487.10708584 2024-05-31,04:26:23.000,152,11029277,13645,0,1717129582,13150.220486329992,107.59291505999863,53487.05118888 2024-05-31,04:26:24.000,152,11029277,13805,0,1717129583,13150.159859539992,107.5294728900044,53486.974330560006 2024-05-31,04:26:25.000,152,11029236,14245,0,1717129584,13150.159859539992,107.50127636999969,53486.91843360001 2024-05-31,04:26:26.000,152,11029277,14245,0,1717129585,13150.065551200001,107.45898159000353,53486.87651088001 2024-05-31,04:26:27.000,152,11029282,13525,0,1717129586,13149.96450655,107.37439203000395,53486.83458816 2024-05-31,04:26:28.000,152,11029264,13885,0,1717129587,13149.849989279995,107.27570420999837,53486.75074272001 2024-05-31,04:26:29.000,152,11029289,13725,0,1717129588,13149.79609879999,107.15586900000199,53486.69484576 2024-05-31,04:26:30.000,152,11029262,14245,0,1717129589,13149.77588986999,106.98668988000281,53486.6040132 2024-05-31,04:26:31.000,152,11029267,13365,0,1717129590,13149.76241725,106.90914945000259,53486.59702608 2024-05-31,04:26:32.000,152,11029300,13685,0,1717129591,13149.668108909995,106.78226510999957,53486.4992064 2024-05-31,04:26:33.000,152,11029273,13485,0,1717129592,13149.73547200999,106.67652816000191,53486.49221928001 2024-05-31,04:26:34.000,152,11029265,13765,0,1717129593,13149.789362489995,106.60603686000104,53486.37343824001 2024-05-31,04:26:35.000,152,11029288,13845,0,1717129594,13149.890407139996,106.5143981700021,53486.32452840001 2024-05-31,04:26:36.000,152,11029259,13605,0,1717129595,13149.94429762,106.45800512999995,53486.36645112 2024-05-31,04:26:37.000,152,11029247,14205,0,1717129596,13149.957770239991,106.39456295999844,53486.32452840001 2024-05-31,04:26:38.000,152,11029281,13725,0,1717129597,13149.92408869,106.29587514000013,53486.2197216 2024-05-31,04:26:39.000,152,11029300,13765,0,1717129598,13150.038605959991,106.23948209999799,53486.26164432 2024-05-31,04:26:40.000,152,11029315,13885,0,1717129599,13150.099232749992,106.09849950000353,53486.233695840005 2024-05-31,04:26:41.000,152,11029237,13765,0,1717129600,13150.072287509996,106.02800820000266,53486.20574736001 2024-05-31,04:26:42.000,152,11029246,13645,0,1717129601,13150.058814889991,105.95751690000179,53486.184786000005 2024-05-31,04:26:43.000,152,11029260,13885,0,1717129602,13150.092496439996,105.95751690000179,53486.17779888001 2024-05-31,04:26:44.000,152,11029255,13565,0,1717129603,13150.227222640002,105.908172989999,53486.17081176 2024-05-31,04:26:45.000,152,11029281,13765,0,1717129604,13150.348476220002,105.81653430000006,53486.19876024 2024-05-31,04:26:46.000,152,11029254,14005,0,1717129605,13150.409103010003,105.85177995000413,53486.184786000005 2024-05-31,04:26:47.000,152,11029216,13765,0,1717129606,13150.503411349993,105.92227124999772,53486.12190192 2024-05-31,04:26:48.000,152,11029240,14085,0,1717129607,13150.550565519989,105.87997647000157,53486.17081176 2024-05-31,04:26:49.000,152,11029218,13885,0,1717129608,13150.638137549999,105.76014125999791,53486.135876160006 2024-05-31,04:26:50.000,152,11029278,13805,0,1717129609,13150.678555409999,105.70374822000304,53486.21273448 2024-05-31,04:26:51.000,152,11029313,13565,0,1717129610,13150.867172089995,105.74604299999919,53486.20574736001 2024-05-31,04:26:52.000,152,11029278,14045,0,1717129611,13150.89411732999,105.63325692000217,53486.22670872001 2024-05-31,04:26:53.000,152,11029251,13765,0,1717129612,13150.96148043,105.56981475000066,53486.282605680004 2024-05-31,04:26:54.000,152,11029273,13685,0,1717129613,13150.968216739995,105.44293040999764,53486.352476880005 2024-05-31,04:26:55.000,152,11029317,14045,0,1717129614,13151.01537090999,105.3512917199987,53486.359464 2024-05-31,04:26:56.000,152,11029278,13965,0,1717129615,13151.04231615,105.2173582500036,53486.359464 2024-05-31,04:26:57.000,152,11029308,13845,0,1717129616,13151.150097109996,105.14686695000273,53486.50619352 2024-05-31,04:26:58.000,152,11029241,13765,0,1717129617,13151.210723899996,105.01998260999972,53486.49221928001 2024-05-31,04:26:59.000,152,11029266,13725,0,1717129618,13151.244405450001,104.9071965300027,53486.520167760005 2024-05-31,04:27:00.000,152,11029306,13725,0,1717129619,13151.278086999992,104.80145957999775,53486.59702608 2024-05-31,04:27:01.000,152,11029291,13765,0,1717129620,13151.244405450001,104.68867350000073,53486.638948800006 2024-05-31,04:27:02.000,152,11029304,13765,0,1717129621,13151.298295929992,104.58293655000307,53486.61100032001 2024-05-31,04:27:03.000,152,11029227,14005,0,1717129622,13151.230932829996,104.47015046999877,53486.66689728 2024-05-31,04:27:04.000,152,11029223,13685,0,1717129623,13151.129888179996,104.46310133999941,53486.65991016001 2024-05-31,04:27:05.000,152,11029237,13525,0,1717129624,13150.927798879995,104.3996591699979,53486.69484576 2024-05-31,04:27:06.000,152,11029249,14165,0,1717129625,13150.766127439994,104.42080656000326,53486.736768480005 2024-05-31,04:27:07.000,152,11029247,13485,0,1717129626,13150.644873859994,104.32211873999768,53486.72279424 2024-05-31,04:27:08.000,152,11029222,13485,0,1717129627,13150.489938729988,104.23752917999809,53486.69484576 2024-05-31,04:27:09.000,152,11029250,13525,0,1717129628,13150.341739909993,104.21638179000001,53486.75074272001 2024-05-31,04:27:10.000,152,11029243,13765,0,1717129629,13150.166595850002,104.25867657000344,53486.736768480005 2024-05-31,04:27:11.000,152,11029246,13925,0,1717129630,13149.89714344999,104.18818527000258,53486.76471696 2024-05-31,04:27:12.000,152,11029270,14245,0,1717129631,13149.61421842999,104.04015354000148,53486.75772984001 2024-05-31,04:27:13.000,152,11029220,13925,0,1717129632,13149.452546989989,104.03310441000212,53486.70183288 2024-05-31,04:27:14.000,152,11029251,13685,0,1717129633,13149.297611859998,103.94851485000254,53486.68087152001 2024-05-31,04:27:15.000,152,11029282,13645,0,1717129634,13149.068577320002,103.82163050999952,53486.64593592 2024-05-31,04:27:16.000,152,11029246,13805,0,1717129635,13148.906905880001,103.7440900799993,53486.59702608 2024-05-31,04:27:17.000,152,11029281,13685,0,1717129636,13148.832806469996,103.69474617000378,53486.54112912001 2024-05-31,04:27:18.000,152,11029198,14005,0,1717129637,13148.691343959996,103.54671444000269,53486.49221928001 2024-05-31,04:27:19.000,152,11029290,14085,0,1717129638,13148.53640882999,103.4621248800031,53486.51318064001 2024-05-31,04:27:20.000,152,11029261,13925,0,1717129639,13148.509463589995,103.44802662000438,53486.38042536 2024-05-31,04:27:21.000,152,11029283,13805,0,1717129640,13148.50272728,103.45507575000374,53486.40837384 2024-05-31,04:27:22.000,152,11029275,13965,0,1717129641,13148.43536417999,103.4621248800031,53486.31754128 2024-05-31,04:27:23.000,152,11029261,13605,0,1717129642,13148.347792149994,103.51851791999798,53486.29657992001 2024-05-31,04:27:24.000,152,11029245,14005,0,1717129643,13148.3814737,103.57491096000012,53486.233695840005 2024-05-31,04:27:25.000,152,11029290,13245,0,1717129644,13148.36126477,103.62425487000291,53486.2197216 2024-05-31,04:27:26.000,152,11029246,13405,0,1717129645,13148.39494631999,103.63130400000227,53486.184786000005 2024-05-31,04:27:27.000,152,11029256,13685,0,1717129646,13148.39494631999,103.68064790999779,53486.17779888001 2024-05-31,04:27:28.000,152,11029237,13605,0,1717129647,13148.43536417999,103.72999182000058,53486.1498504 2024-05-31,04:27:29.000,152,11029256,14005,0,1717129648,13148.368001079994,103.83572876999824,53486.17081176 2024-05-31,04:27:30.000,152,11029265,13725,0,1717129649,13148.3814737,103.92031832999783,53486.16382464 2024-05-31,04:27:31.000,152,11029246,13965,0,1717129650,13148.34105584,104.01195702000405,53486.114914800004 2024-05-31,04:27:32.000,152,11029263,13765,0,1717129651,13148.35452845999,104.11064484000235,53486.184786000005 2024-05-31,04:27:33.000,152,11029256,13845,0,1717129652,13148.35452845999,104.2657257000028,53486.114914800004 2024-05-31,04:27:34.000,152,11029238,14045,0,1717129653,13148.41515524999,104.35736439000175,53486.07997920001 2024-05-31,04:27:35.000,152,11029238,13645,0,1717129654,13148.43536417999,104.3996591699979,53486.12888904001 2024-05-31,04:27:36.000,152,11029288,13205,0,1717129655,13148.50272728,104.4137574300039,53486.16382464 2024-05-31,04:27:37.000,152,11029241,13725,0,1717129656,13148.59703561999,104.42080656000326,53486.19177312 2024-05-31,04:27:38.000,152,11029223,13965,0,1717129657,13148.61724454999,104.4137574300039,53486.233695840005 2024-05-31,04:27:39.000,152,11029239,13965,0,1717129658,13148.610508239995,104.35736439000175,53486.22670872001 2024-05-31,04:27:40.000,152,11029206,13685,0,1717129659,13148.610508239995,104.25162744000409,53486.24767008001 2024-05-31,04:27:41.000,152,11029253,13805,0,1717129660,13148.53640882999,104.09654658000363,53486.21273448 2024-05-31,04:27:42.000,152,11029245,13925,0,1717129661,13148.47578203999,103.99785875999805,53486.2197216 2024-05-31,04:27:43.000,152,11029270,13845,0,1717129662,13148.33431952999,103.88507268000103,53486.19177312 2024-05-31,04:27:44.000,152,11029235,14085,0,1717129663,13148.240011189999,103.8075322500008,53486.233695840005 2024-05-31,04:27:45.000,152,11029271,13805,0,1717129664,13148.091812369988,103.75113920999866,53486.17081176 2024-05-31,04:27:46.000,152,11029191,13925,0,1717129665,13147.909932000002,103.75818833999801,53486.1498504 2024-05-31,04:27:47.000,152,11029200,13565,0,1717129666,13147.748260560002,103.7440900799993,53486.184786000005 2024-05-31,04:27:48.000,152,11029236,13245,0,1717129667,13147.573116499996,103.7440900799993,53486.17779888001 2024-05-31,04:27:49.000,152,11029242,13645,0,1717129668,13147.33734564999,103.73704094999994,53486.12888904001 2024-05-31,04:27:50.000,152,11029229,13845,0,1717129669,13147.101574799999,103.77933573000337,53486.12888904001 2024-05-31,04:27:51.000,152,11029265,13725,0,1717129670,13146.872540259988,103.72294269000122,53486.09395344 2024-05-31,04:27:52.000,152,11029235,13965,0,1717129671,13146.542461069992,103.65245139000035,53486.017095120005 2024-05-31,04:27:53.000,152,11029185,13765,0,1717129672,13146.353844389996,103.5960583499982,53485.947223920004 2024-05-31,04:27:54.000,152,11029265,13925,0,1717129673,13146.070919369995,103.53966531000333,53485.87036560001 2024-05-31,04:27:55.000,152,11029228,13725,0,1717129674,13145.828412209994,103.51851791999798,53485.78652016 2024-05-31,04:27:56.000,152,11029193,13765,0,1717129675,13145.525278259993,103.4973705299999,53485.75857168 2024-05-31,04:27:57.000,152,11029217,13885,0,1717129676,13145.255825859997,103.41983009999967,53485.681713360005 2024-05-31,04:27:58.000,152,11029236,13485,0,1717129677,13144.95942821999,103.33524054000009,53485.632803520006 2024-05-31,04:27:59.000,152,11029260,13885,0,1717129678,13144.67650319999,103.29294576000393,53485.55594520001 2024-05-31,04:28:00.000,152,11029225,13845,0,1717129679,13144.339687699998,103.33524054000009,53485.4511384 2024-05-31,04:28:01.000,152,11029263,13565,0,1717129680,13143.996135889996,103.38458445000288,53485.276460400004 2024-05-31,04:28:02.000,152,11029223,13885,0,1717129681,13143.67952931999,103.41278097000031,53485.28344752 2024-05-31,04:28:03.000,152,11029243,13765,0,1717129682,13143.309032269994,103.40573184000095,53485.178640720005 2024-05-31,04:28:04.000,152,11029254,13765,0,1717129683,13142.911589980002,103.39163358000224,53485.02492408 2024-05-31,04:28:05.000,152,11029248,13405,0,1717129684,13142.574774479996,103.43392835999839,53484.87120744 2024-05-31,04:28:06.000,152,11029194,13965,0,1717129685,13142.332267319995,103.37048619000416,53484.80133624 2024-05-31,04:28:07.000,152,11029293,13925,0,1717129686,13141.928088719993,103.31409315000201,53484.59870976001 2024-05-31,04:28:08.000,152,11029225,13885,0,1717129687,13141.564327979992,103.2154053300037,53484.53582568 2024-05-31,04:28:09.000,152,11029194,13525,0,1717129688,13141.22077616999,103.1026192499994,53484.36114768001 2024-05-31,04:28:10.000,152,11029217,13445,0,1717129689,13140.836806499989,103.05327534000389,53484.19345680001 2024-05-31,04:28:11.000,152,11029279,13725,0,1717129690,13140.513463620002,103.06032447000325,53484.16550832001 2024-05-31,04:28:12.000,152,11029237,13885,0,1717129691,13140.297901699996,103.03212794999854,53484.01179168 2024-05-31,04:28:13.000,152,11029252,13445,0,1717129692,13140.04192191999,102.96868578000431,53483.92095912 2024-05-31,04:28:14.000,152,11029239,14045,0,1717129693,13139.79941475999,102.89819448000344,53483.74628112 2024-05-31,04:28:15.000,152,11029251,13725,0,1717129694,13139.563643909998,102.8065557900045,53483.60653872 2024-05-31,04:28:16.000,152,11029240,13765,0,1717129695,13139.361554609997,102.75016275000235,53483.49474480001 2024-05-31,04:28:17.000,152,11029265,13805,0,1717129696,13139.058420659996,102.65147493000404,53483.36897664 2024-05-31,04:28:18.000,152,11029230,13925,0,1717129697,13138.84959505,102.57393450000382,53483.22923424001 2024-05-31,04:28:19.000,152,11029217,13725,0,1717129698,13138.60708789,102.49639407000359,53483.068530480006 2024-05-31,04:28:20.000,152,11029256,13485,0,1717129699,13138.324162869998,102.411804510004,53482.91481384 2024-05-31,04:28:21.000,152,11029278,14085,0,1717129700,13138.054710470002,102.36246060000121,53482.830968400005 2024-05-31,04:28:22.000,152,11029237,13725,0,1717129701,13137.71115866,102.26377278000291,53482.67026464 2024-05-31,04:28:23.000,152,11029214,13765,0,1717129702,13137.42823364,102.19328148000204,53482.47462528 2024-05-31,04:28:24.000,152,11029234,13885,0,1717129703,13137.145308619998,102.12983931000053,53482.34885712001 2024-05-31,04:28:25.000,152,11029215,13605,0,1717129704,13136.963428249997,102.01000410000415,53482.2370632 2024-05-31,04:28:26.000,152,11029215,13565,0,1717129705,13136.741130019996,101.8901688900005,53482.090333680004 2024-05-31,04:28:27.000,152,11029280,13725,0,1717129706,13136.45146869,101.75623541999812,53481.95059128 2024-05-31,04:28:28.000,152,11029258,13765,0,1717129707,13136.215697839994,101.68574412000453,53481.79687464001 2024-05-31,04:28:29.000,152,11029257,13765,0,1717129708,13135.932772819993,101.61525282000366,53481.69905496001 2024-05-31,04:28:30.000,152,11029174,13765,0,1717129709,13135.683529349997,101.52361413000472,53481.54533832 2024-05-31,04:28:31.000,152,11029274,13805,0,1717129710,13135.387131709991,101.42492630999914,53481.35668608 2024-05-31,04:28:32.000,152,11029252,13925,0,1717129711,13135.22546026999,101.36853327000426,53481.27982776 2024-05-31,04:28:33.000,152,11029228,13725,0,1717129712,13135.03010728,101.28394371000468,53481.13309824 2024-05-31,04:28:34.000,152,11029230,13765,0,1717129713,13134.861699529989,101.22755067000253,53480.97239448 2024-05-31,04:28:35.000,152,11029298,13405,0,1717129714,13134.700028089988,101.1852558899991,53480.83963920001 2024-05-31,04:28:36.000,152,11029275,13565,0,1717129715,13134.619192370003,101.12886285000423,53480.69290968001 2024-05-31,04:28:37.000,152,11029264,13765,0,1717129716,13134.518147720002,101.10066632999951,53480.59509000001 2024-05-31,04:28:38.000,152,11029251,13805,0,1717129717,13134.477729860002,101.07951894000144,53480.44137336 2024-05-31,04:28:39.000,152,11029265,13925,0,1717129718,13134.396894140002,101.01607676999993,53480.39246352 2024-05-31,04:28:40.000,152,11029260,13885,0,1717129719,13134.248695319991,100.94558546999906,53480.25272112 2024-05-31,04:28:41.000,152,11029264,13765,0,1717129720,13134.167859599991,100.89624156000355,53480.18284992 2024-05-31,04:28:42.000,152,11029241,13645,0,1717129721,13134.080287569996,100.86804503999883,53480.11996584001 2024-05-31,04:28:43.000,152,11029299,13925,0,1717129722,13133.979242919995,100.85394678000011,53479.95926208 2024-05-31,04:28:44.000,152,11029237,13565,0,1717129723,13133.959033989995,100.83279939000204,53479.882403760006 2024-05-31,04:28:45.000,152,11029306,13245,0,1717129724,13133.95229768,100.7905046099986,53479.812532560005 2024-05-31,04:28:46.000,152,11029293,13965,0,1717129725,13133.95229768,100.78345547999925,53479.72868712 2024-05-31,04:28:47.000,152,11029286,13805,0,1717129726,13133.999451849995,100.79755373999797,53479.65881592 2024-05-31,04:28:48.000,152,11029240,13685,0,1717129727,13134.06681494999,100.76935722000053,53479.56099624 2024-05-31,04:28:49.000,152,11029243,13885,0,1717129728,13134.161123289996,100.70591504999902,53479.44920232001 2024-05-31,04:28:50.000,152,11029275,13725,0,1717129729,13134.302585799996,100.6565711400035,53479.407279600004 2024-05-31,04:28:51.000,152,11029273,13805,0,1717129730,13134.356476280002,100.67066940000223,53479.33042128001 2024-05-31,04:28:52.000,152,11029241,13725,0,1717129731,13134.444048309997,100.67771853000158,53479.33042128001 2024-05-31,04:28:53.000,152,11029285,13685,0,1717129732,13134.511411409992,100.69886591999966,53479.25356296001 2024-05-31,04:28:54.000,152,11029306,13405,0,1717129733,13134.531620339993,100.61427636000008,53479.24657584 2024-05-31,04:28:55.000,152,11029199,13925,0,1717129734,13134.551829269993,100.55083418999857,53479.16971752 2024-05-31,04:28:56.000,152,11029230,14165,0,1717129735,13134.585510819998,100.4803428899977,53479.14875616 2024-05-31,04:28:57.000,152,11029194,13885,0,1717129736,13134.504675099997,100.39575332999812,53479.10683344 2024-05-31,04:28:58.000,152,11029286,13925,0,1717129737,13134.396894140002,100.31821289999789,53479.06491072001 2024-05-31,04:28:59.000,152,11029267,13565,0,1717129738,13134.282376869996,100.33231116000388,53478.99503952001 2024-05-31,04:29:00.000,152,11029264,13765,0,1717129739,13134.161123289996,100.31821289999789,53478.925168320005 2024-05-31,04:29:01.000,152,11029217,14165,0,1717129740,13134.02639708999,100.3464094200026,53478.84831000001 2024-05-31,04:29:02.000,152,11029256,13605,0,1717129741,13133.88493457999,100.33936029000324,53478.757477440005 2024-05-31,04:29:03.000,152,11029263,13885,0,1717129742,13133.77041731,100.33936029000324,53478.736516080004 2024-05-31,04:29:04.000,152,11029262,13725,0,1717129743,13133.716526829994,100.36755681000068,53478.66664488 2024-05-31,04:29:05.000,152,11029296,13765,0,1717129744,13133.602009559989,100.37460594000004,53478.59677368 2024-05-31,04:29:06.000,152,11029252,13805,0,1717129745,13133.541382769989,100.3464094200026,53478.540876720006 2024-05-31,04:29:07.000,152,11029248,13645,0,1717129746,13133.372975019993,100.29001638000045,53478.50594112 2024-05-31,04:29:08.000,152,11029284,14085,0,1717129747,13133.258457750002,100.29001638000045,53478.38716008 2024-05-31,04:29:09.000,152,11029243,13765,0,1717129748,13133.191094649992,100.22657420999894,53478.317288879996 2024-05-31,04:29:10.000,152,11029232,14085,0,1717129749,13133.137204170001,100.16313204000471,53478.26139192 2024-05-31,04:29:11.000,152,11029254,13925,0,1717129750,13133.137204170001,100.0996898700032,53478.24043056 2024-05-31,04:29:12.000,152,11029278,13965,0,1717129751,13133.063104759996,99.99395291999826,53478.12164952 2024-05-31,04:29:13.000,152,11029266,13485,0,1717129752,13132.968796419991,99.91641248999804,53478.037804080006 2024-05-31,04:29:14.000,152,11029262,13725,0,1717129753,13132.901433319996,99.89526509999996,53478.0447912 2024-05-31,04:29:15.000,152,11029262,13765,0,1717129754,13132.78691604999,99.81772466999973,53477.91203592001 2024-05-31,04:29:16.000,152,11029309,14365,0,1717129755,13132.59156306,99.71198772000207,53477.86312608001 2024-05-31,04:29:17.000,152,11029222,14085,0,1717129756,13132.490518409999,99.68379120000463,53477.751332160005 2024-05-31,04:29:18.000,152,11029264,14205,0,1717129757,13132.389473759999,99.57100512000034,53477.67447384001 2024-05-31,04:29:19.000,152,11029296,14245,0,1717129758,13132.268220179998,99.45116991000396,53477.61857688 2024-05-31,04:29:20.000,152,11029275,13925,0,1717129759,13132.160439220002,99.33838382999966,53477.56267992 2024-05-31,04:29:21.000,152,11029286,13605,0,1717129760,13132.045921949997,99.26084339999943,53477.464860240005 2024-05-31,04:29:22.000,152,11029273,13765,0,1717129761,13132.066130879997,99.20445036000456,53477.39498904 2024-05-31,04:29:23.000,152,11029255,14245,0,1717129762,13132.032449329992,99.10576253999898,53477.311143599996 2024-05-31,04:29:24.000,152,11029272,14005,0,1717129763,13132.079603500002,98.97182907000388,53477.28319512 2024-05-31,04:29:25.000,152,11029287,13645,0,1717129764,13132.066130879997,98.84494473000086,53477.248259520005 2024-05-31,04:29:26.000,152,11029260,13765,0,1717129765,13132.173911839993,98.75330604000192,53477.16441408 2024-05-31,04:29:27.000,152,11029271,13805,0,1717129766,13132.113285049993,98.66166735000297,53477.143452719996 2024-05-31,04:29:28.000,152,11029270,14085,0,1717129767,13132.187384459998,98.63347082999826,53477.08755576 2024-05-31,04:29:29.000,152,11029231,13445,0,1717129768,13132.254747559993,98.54888126999867,53477.080568640005 2024-05-31,04:29:30.000,152,11029262,13765,0,1717129769,13132.234538629993,98.40789867000422,53477.02467168001 2024-05-31,04:29:31.000,152,11029288,14005,0,1717129770,13132.261483869988,98.30216171999928,53477.01768456 2024-05-31,04:29:32.000,152,11029218,13925,0,1717129771,13132.254747559993,98.2810143300012,53476.94082624 2024-05-31,04:29:33.000,152,11029240,13965,0,1717129772,13132.295165419993,98.21757215999969,53476.91986488 2024-05-31,04:29:34.000,152,11029286,13925,0,1717129773,13132.308638039998,98.19642477000161,53476.8919164 2024-05-31,04:29:35.000,152,11029242,13925,0,1717129774,13132.429891619999,98.18937564000225,53476.863967920006 2024-05-31,04:29:36.000,152,11029279,14085,0,1717129775,13132.52419995999,98.17527738000354,53476.89890352 2024-05-31,04:29:37.000,152,11029272,13965,0,1717129776,13132.618508299995,98.09773695000331,53476.8220452 2024-05-31,04:29:38.000,152,11029298,14325,0,1717129777,13132.69260771,98.11888434000139,53476.863967920006 2024-05-31,04:29:39.000,152,11029302,13565,0,1717129778,13132.79365236,98.0695404299986,53476.91986488 2024-05-31,04:29:40.000,152,11029221,13325,0,1717129779,13132.840806529995,98.0342947800018,53476.87794216 2024-05-31,04:29:41.000,152,11029246,13805,0,1717129780,13132.97553273,98.09068782000395,53476.91986488 2024-05-31,04:29:42.000,152,11029289,13445,0,1717129781,13132.982269039996,98.07658955999796,53476.96877472 2024-05-31,04:29:43.000,152,11029229,13565,0,1717129782,13133.076577380001,98.07658955999796,53476.975761839996 2024-05-31,04:29:44.000,152,11029252,13725,0,1717129783,13133.177622030002,98.02724565000244,53477.03864592 2024-05-31,04:29:45.000,152,11029274,13605,0,1717129784,13133.137204170001,98.00609826000436,53477.00371032001 2024-05-31,04:29:46.000,152,11029264,13925,0,1717129785,13133.191094649992,98.04839304000052,53477.05262016001 2024-05-31,04:29:47.000,152,11029291,13965,0,1717129786,13133.150676789992,98.08363869000459,53477.08755576 2024-05-31,04:29:48.000,152,11029257,13885,0,1717129787,13133.090049999992,98.11183521000203,53477.11550424 2024-05-31,04:29:49.000,152,11029286,13445,0,1717129788,13133.069841069992,98.11888434000139,53477.12249136001 2024-05-31,04:29:50.000,152,11029263,14085,0,1717129789,13133.096786310001,98.1329826000001,53477.129478480005 2024-05-31,04:29:51.000,152,11029283,14165,0,1717129790,13133.090049999992,98.17527738000354,53477.178388320004 2024-05-31,04:29:52.000,152,11029334,13645,0,1717129791,13133.123731549997,98.16822825000418,53477.26922088001 2024-05-31,04:29:53.000,152,11029216,14005,0,1717129792,13133.137204170001,98.1823265100029,53477.26223376 2024-05-31,04:29:54.000,152,11029292,14005,0,1717129793,13133.143940479997,98.14708085999882,53477.26223376 2024-05-31,04:29:55.000,152,11029284,13925,0,1717129794,13133.137204170001,98.05544216999988,53477.297169360005 2024-05-31,04:29:56.000,152,11029255,13885,0,1717129795,13133.110258929992,97.94970522000222,53477.33210496 2024-05-31,04:29:57.000,152,11029258,13325,0,1717129796,13133.143940479997,97.7875752300024,53477.38800192001 2024-05-31,04:29:58.000,152,11029294,13925,0,1717129797,13133.103522619997,97.66069088999939,53477.40197616 2024-05-31,04:29:59.000,152,11029293,13245,0,1717129798,13133.063104759996,97.54790481000236,53477.38800192001 2024-05-31,04:30:00.000,152,11029332,13965,0,1717129799,13133.002477969996,97.36462743000448,53477.40896328001 2024-05-31,04:30:01.000,152,11029251,13405,0,1717129800,13132.989005349991,97.1179078799978,53477.478834479996 2024-05-31,04:30:02.000,152,11029290,14085,0,1717129801,13133.090049999992,96.99102354000206,53477.5207572 2024-05-31,04:30:03.000,152,11029322,13765,0,1717129802,13133.150676789992,96.89938485000312,53477.5207572 2024-05-31,04:30:04.000,152,11029295,13885,0,1717129803,13133.211303579992,96.80069703000481,53477.52774432001 2024-05-31,04:30:05.000,152,11029248,14085,0,1717129804,13133.265194059997,96.60332139000093,53477.49979584 2024-05-31,04:30:06.000,152,11029316,13605,0,1717129805,13133.359502400002,96.43414227000176,53477.52774432001 2024-05-31,04:30:07.000,152,11029288,13405,0,1717129806,13133.399920260003,96.25791402000323,53477.54870568 2024-05-31,04:30:08.000,152,11029326,13765,0,1717129807,13133.474019669993,96.17332446000364,53477.61158976 2024-05-31,04:30:09.000,152,11029293,13965,0,1717129808,13133.534646459993,96.02529273000255,53477.61857688 2024-05-31,04:30:10.000,152,11029298,14085,0,1717129809,13133.635691109994,95.97594881999976,53477.632551120005 2024-05-31,04:30:11.000,152,11029276,13965,0,1717129810,13133.68284527999,95.86316274000274,53477.68844808 2024-05-31,04:30:12.000,152,11029282,13845,0,1717129811,13133.76368099999,95.75037665999844,53477.69543520001 2024-05-31,04:30:13.000,152,11029264,13525,0,1717129812,13133.8310441,95.72922927000036,53477.702422320006 2024-05-31,04:30:14.000,152,11029284,13565,0,1717129813,13133.878198269995,95.65168884000013,53477.751332160005 2024-05-31,04:30:15.000,152,11029256,13405,0,1717129814,13133.97250661,95.65168884000013,53477.74434504001 2024-05-31,04:30:16.000,152,11029256,13765,0,1717129815,13133.999451849995,95.61644319000334,53477.82819048 2024-05-31,04:30:17.000,152,11029257,13445,0,1717129816,13134.06681494999,95.58824666999863,53477.86312608001 2024-05-31,04:30:18.000,152,11029270,13645,0,1717129817,13134.080287569996,95.5741484099999,53477.89107456001 2024-05-31,04:30:19.000,152,11029294,13405,0,1717129818,13134.167859599991,95.58119753999927,53477.91203592001 2024-05-31,04:30:20.000,152,11029264,14005,0,1717129819,13134.289113179992,95.58119753999927,53477.967932880005 2024-05-31,04:30:21.000,152,11029258,13845,0,1717129820,13134.363212589997,95.5107062399984,53478.07972680001 2024-05-31,04:30:22.000,152,11029322,13925,0,1717129821,13134.322794729997,95.50365710999904,53478.037804080006 2024-05-31,04:30:23.000,152,11029301,13565,0,1717129822,13134.235222700001,95.4754605900016,53478.135623760005 2024-05-31,04:30:24.000,152,11029275,14085,0,1717129823,13134.188068529991,95.5107062399984,53478.149597999996 2024-05-31,04:30:25.000,152,11029268,13445,0,1717129824,13134.140914359996,95.42611667999881,53478.184533600004 2024-05-31,04:30:26.000,152,11029266,13965,0,1717129825,13133.999451849995,95.23579017000156,53478.19850784001 2024-05-31,04:30:27.000,152,11029296,13845,0,1717129826,13133.777153619994,95.10185669999919,53478.21248208 2024-05-31,04:30:28.000,152,11029288,13645,0,1717129827,13133.521173839988,94.96087410000473,53478.23344344 2024-05-31,04:30:29.000,152,11029250,13925,0,1717129828,13133.231512509992,94.81284237000364,53478.24741768001 2024-05-31,04:30:30.000,152,11029242,13645,0,1717129829,13132.97553273,94.75644933000149,53478.2893404 2024-05-31,04:30:31.000,152,11029280,13845,0,1717129830,13132.61177199,94.55907369000488,53478.22645632001 2024-05-31,04:30:32.000,152,11029291,13805,0,1717129831,13132.160439220002,94.3264524000042,53478.21248208 2024-05-31,04:30:33.000,152,11029278,13765,0,1717129832,13131.71584276,94.05153633000009,53478.19152072 2024-05-31,04:30:34.000,152,11029270,13565,0,1717129833,13131.203883199989,93.77662026000326,53478.24043056 2024-05-31,04:30:35.000,152,11029304,13725,0,1717129834,13130.705396259997,93.5228515800045,53478.086713920005 2024-05-31,04:30:36.000,152,11029281,13485,0,1717129835,13130.13280991,93.29023029000382,53478.037804080006 2024-05-31,04:30:37.000,152,11029271,13565,0,1717129836,13129.519805700002,93.01531421999971,53478.02382984 2024-05-31,04:30:38.000,152,11029282,13845,0,1717129837,13128.873119939999,92.68400511000073,53477.9050488 2024-05-31,04:30:39.000,152,11029307,13925,0,1717129838,13128.138862150001,92.21171340000001,53477.86312608001 2024-05-31,04:30:40.000,152,11029276,13925,0,1717129839,13127.357450189993,91.73942168999929,53477.74434504001 2024-05-31,04:30:41.000,152,11029247,13845,0,1717129840,13126.562565609995,91.18254041999899,53477.6604996 2024-05-31,04:30:42.000,152,11029336,14125,0,1717129841,13125.680109,90.55516784999782,53477.50678296001 2024-05-31,04:30:43.000,152,11029294,13805,0,1717129842,13124.743761910002,89.82910745999834,53477.35306632 2024-05-31,04:30:44.000,152,11029282,14005,0,1717129843,13123.699633859993,89.01845750999928,53477.22031104001 2024-05-31,04:30:45.000,152,11029309,13565,0,1717129844,13122.608351639989,88.32764277000388,53477.01768456 2024-05-31,04:30:46.000,152,11029303,13965,0,1717129845,13121.577696209999,87.74961410999822,53476.863967920006 2024-05-31,04:30:47.000,152,11029252,14005,0,1717129846,13120.60093126,87.29846979000286,53476.66832856001 2024-05-31,04:30:48.000,152,11029270,13725,0,1717129847,13119.907091330002,86.97420981000323,53476.43076648001 2024-05-31,04:30:49.000,152,11029283,13765,0,1717129848,13119.32103236,86.50896723000187,53476.22814 2024-05-31,04:30:50.000,152,11029257,13525,0,1717129849,13118.694555529997,86.04372465000051,53476.06743624001 2024-05-31,04:30:51.000,152,11029296,14085,0,1717129850,13118.03439714999,85.59962946000451,53475.89275824 2024-05-31,04:30:52.000,152,11029329,13565,0,1717129851,13117.232776259996,85.4234012099987,53475.65519616 2024-05-31,04:30:53.000,152,11029278,13925,0,1717129852,13116.444627989993,85.3247133900004,53475.44558256001 2024-05-31,04:30:54.000,152,11029271,13805,0,1717129853,13115.79794222999,85.29651687000296,53475.26391744 2024-05-31,04:30:55.000,152,11029285,13685,0,1717129854,13115.218619569998,85.05684645000292,53475.08225232 2024-05-31,04:30:56.000,152,11029252,13685,0,1717129855,13114.64603322,84.92291298000055,53474.87263872001 2024-05-31,04:30:57.000,152,11029249,13925,0,1717129856,13114.033029009988,84.81012690000352,53474.67001224 2024-05-31,04:30:58.000,152,11029263,13965,0,1717129857,13113.34592539,84.69029168999987,53474.446424400005 2024-05-31,04:30:59.000,152,11029290,14245,0,1717129858,13112.625140219992,84.54225995999877,53474.229823680005 2024-05-31,04:31:00.000,152,11029279,13965,0,1717129859,13111.95824552999,84.35193345000152,53473.97828736 2024-05-31,04:31:01.000,152,11029243,13765,0,1717129860,13111.271141910001,84.0629191199987,53473.775660880005 2024-05-31,04:31:02.000,152,11029267,14045,0,1717129861,13110.664874009999,83.88669087000017,53473.51713744 2024-05-31,04:31:03.000,152,11029325,13645,0,1717129862,13110.287640649993,83.73865913999907,53473.27957536 2024-05-31,04:31:04.000,152,11029229,13565,0,1717129863,13110.031660870001,83.45669394000288,53473.03502616 2024-05-31,04:31:05.000,152,11029289,14165,0,1717129864,13109.715054299995,83.09013917999982,53472.72759288 2024-05-31,04:31:06.000,152,11029313,13765,0,1717129865,13109.391711419994,82.8645670199985,53472.504005040006 2024-05-31,04:31:07.000,152,11029296,13685,0,1717129866,13109.054895920002,82.7658792000002,53472.168623280006 2024-05-31,04:31:08.000,152,11029245,13725,0,1717129867,13108.67092625,82.7306335500034,53471.91009984 2024-05-31,04:31:09.000,152,11029287,13605,0,1717129868,13108.46210063999,82.63194572999782,53471.616640800006 2024-05-31,04:31:10.000,152,11029246,13845,0,1717129869,13108.46210063999,82.3076857499982,53471.36510448 2024-05-31,04:31:11.000,152,11029255,13605,0,1717129870,13108.50251849999,81.80014839000069,53471.10658104001 2024-05-31,04:31:12.000,152,11029269,14085,0,1717129871,13108.40147384999,81.21507060000295,53470.85504472 2024-05-31,04:31:13.000,152,11029268,14165,0,1717129872,13108.313901819994,80.61589454999921,53470.63145688001 2024-05-31,04:31:14.000,152,11029274,14205,0,1717129873,13108.253275029994,80.1717993600032,53470.40786904 2024-05-31,04:31:25.000,152,11029285,14005,0,1717129884,13106.447943949992,73.8416806200039,53467.927441440006 2024-05-31,04:31:26.000,152,11029262,13845,0,1717129885,13106.582670149997,73.32709412999975,53467.78071192001 2024-05-31,04:31:27.000,152,11029265,13605,0,1717129886,13106.616351700002,72.38251070999831,53467.55712408 2024-05-31,04:31:28.000,152,11029316,14125,0,1717129887,13106.27279989,71.63530293000076,53467.44533016001 2024-05-31,04:31:29.000,152,11029346,13725,0,1717129888,13105.774312949994,71.23350252000091,53467.27763928001 2024-05-31,04:31:30.000,152,11029316,14165,0,1717129889,13105.632850439993,70.94448818999808,53467.11693552 2024-05-31,04:31:31.000,152,11029231,13645,0,1717129890,13105.538542099988,70.3664595299997,53466.91430904001 2024-05-31,04:31:32.000,152,11029283,13725,0,1717129891,13105.174781360001,69.64744826999959,53466.78854088 2024-05-31,04:31:33.000,152,11029282,13565,0,1717129892,13104.716712279995,69.104665259998,53466.55796592001 2024-05-31,04:31:34.000,152,11029235,13965,0,1717129893,13104.400105709989,68.68876658999943,53466.397262160004 2024-05-31,04:31:35.000,152,11029264,13645,0,1717129894,13104.184543789997,68.42794878000132,53466.2365584 2024-05-31,04:31:36.000,152,11029255,14005,0,1717129895,13104.070026519992,68.1671309700032,53466.1666872 2024-05-31,04:31:37.000,152,11029246,13925,0,1717129896,13104.002663419997,67.91336229000444,53465.94309936 2024-05-31,04:31:38.000,152,11029293,13725,0,1717129897,13103.908355079991,67.52566014000331,53465.894189520004 2024-05-31,04:31:39.000,152,11029264,13605,0,1717129898,13103.847728289991,67.1520562500009,53465.75444712 2024-05-31,04:31:40.000,152,11029221,13965,0,1717129899,13103.81404674,66.72910845000297,53465.6426532 2024-05-31,04:31:41.000,152,11029275,13925,0,1717129900,13103.66584791999,66.15107979000459,53465.5378464 2024-05-31,04:31:42.000,152,11029244,13645,0,1717129901,13103.50417647999,65.4955106999987,53465.51688504 2024-05-31,04:31:43.000,152,11029337,13725,0,1717129902,13103.268405629999,64.78354856999795,53465.42605248 2024-05-31,04:31:44.000,152,11029258,13725,0,1717129903,13102.945062749997,63.95880036000017,53465.36316840001 2024-05-31,04:31:45.000,152,11029261,13325,0,1717129904,13102.608247249991,63.218641710001975,53465.20246464 2024-05-31,04:31:46.000,152,11029275,13725,0,1717129905,13102.338794849995,62.54897436000465,53465.16054192 2024-05-31,04:31:47.000,152,11029299,13765,0,1717129906,13102.21080496,62.182419600001595,53465.02778664001 2024-05-31,04:31:48.000,152,11029287,13645,0,1717129907,13102.21080496,62.133075689998805,53464.98586392 2024-05-31,04:31:49.000,152,11029276,13725,0,1717129908,13102.136705549994,62.21766524999839,53464.93695408 2024-05-31,04:31:50.000,152,11029270,13645,0,1717129909,13102.38594901999,62.3797952399982,53464.90201848001 2024-05-31,04:31:51.000,152,11029274,13765,0,1717129910,13102.837281790002,61.956847440000274,53464.86708288 2024-05-31,04:31:52.000,152,11029266,13445,0,1717129911,13103.073052639993,61.22373792000144,53464.89503136 2024-05-31,04:31:53.000,152,11029233,13685,0,1717129912,13103.147152049998,60.65275839000242,53464.909005600006 2024-05-31,04:31:54.000,152,11029284,13645,0,1717129913,13103.329032419999,60.328498410002794,53465.02778664001 2024-05-31,04:31:55.000,152,11029318,13445,0,1717129914,13103.75341995,60.095877120002115,53465.11163208 2024-05-31,04:31:56.000,152,11029278,13765,0,1717129915,13104.406842019998,59.94079626000166,53465.21643888001 2024-05-31,04:31:57.000,152,11029256,13325,0,1717129916,13105.161308739996,59.92669800000294,53465.26534872001 2024-05-31,04:31:58.000,152,11029257,13645,0,1717129917,13106.05050166,60.00423843000317,53465.43303960001 2024-05-31,04:31:59.000,152,11029283,13765,0,1717129918,13106.899276719989,60.102926250001474,53465.6077176 2024-05-31,04:32:00.000,152,11029269,14005,0,1717129919,13107.586380339992,60.10997538000083,53465.796369840005 2024-05-31,04:32:01.000,152,11029245,14165,0,1717129920,13108.28022026999,59.89145234999887,53466.10380312001 2024-05-31,04:32:02.000,152,11029273,13485,0,1717129921,13108.832597690001,59.60948715000268,53466.348352320005 2024-05-31,04:32:03.000,152,11029279,13885,0,1717129922,13109.472547139994,59.65178192999883,53466.6907212 2024-05-31,04:32:04.000,152,11029277,13605,0,1717129923,13110.213541240002,60.081778860003396,53467.068025680004 2024-05-31,04:32:05.000,152,11029290,13765,0,1717129924,13111.055579989996,60.61046360999899,53467.3894332 2024-05-31,04:32:06.000,152,11029265,13405,0,1717129925,13112.16707114,61.00521488999948,53467.82263464 2024-05-31,04:32:07.000,152,11029225,13885,0,1717129926,13113.473915279996,61.34357312999782,53468.18596488001 2024-05-31,04:32:08.000,152,11029290,13765,0,1717129927,13114.55846118999,61.37881878000189,53468.68903752001 2024-05-31,04:32:09.000,152,11029262,13725,0,1717129928,13115.198410639998,61.04750967000291,53469.18512304 2024-05-31,04:32:10.000,152,11029295,13805,0,1717129929,13115.66321603,60.730298820002645,53469.604350240006 2024-05-31,04:32:11.000,152,11029234,13605,0,1717129930,13116.242538689992,60.43423536000046,53470.107422880006 2024-05-31,04:32:12.000,152,11029253,13645,0,1717129931,13116.592826809989,60.321449280003435,53470.53363720001 2024-05-31,04:32:13.000,152,11029265,13885,0,1717129932,13117.00374172,60.448333619999175,53470.93889016001 2024-05-31,04:32:14.000,152,11029273,13645,0,1717129933,13117.138467919991,60.17341755000234,53471.39305296 2024-05-31,04:32:15.000,152,11029238,13565,0,1717129934,13117.03742326999,59.820961049998004,53471.77035744 2024-05-31,04:32:16.000,152,11029273,13725,0,1717129935,13116.666926219994,59.468504550000944,53472.09176496001 2024-05-31,04:32:17.000,152,11029288,13965,0,1717129936,13115.959613669991,59.29227630000241,53472.46906944 2024-05-31,04:32:18.000,152,11029237,13885,0,1717129937,13115.117574919997,59.36276760000328,53472.671695920006 2024-05-31,04:32:19.000,152,11029222,13765,0,1717129938,13114.40352606,59.56014323999989,53472.90227088 2024-05-31,04:32:20.000,152,11029243,14005,0,1717129939,13113.878093879997,59.92669800000294,53473.04900040001 2024-05-31,04:32:21.000,152,11029223,14085,0,1717129940,13113.332452769995,60.102926250001474,53473.24463976001 2024-05-31,04:32:22.000,152,11029286,14125,0,1717129941,13112.679030699997,59.912599740004225,53473.35643368 2024-05-31,04:32:23.000,152,11029311,14085,0,1717129942,13112.14012589999,59.24293238999962,53473.51713744 2024-05-31,04:32:24.000,152,11029310,13445,0,1717129943,13111.601221099998,58.35474201000034,53473.63591848 2024-05-31,04:32:25.000,152,11029231,13925,0,1717129944,13110.80633652,57.98818725000456,53473.6429056 2024-05-31,04:32:26.000,152,11029244,13805,0,1717129945,13110.523411499998,58.375889399998414,53473.68482832 2024-05-31,04:32:27.000,152,11029189,13885,0,1717129946,13110.543620429999,58.24900506000267,53473.7127768 2024-05-31,04:32:28.000,152,11029237,13245,0,1717129947,13110.476257329989,57.87540117000026,53473.68482832 2024-05-31,04:32:29.000,152,11029202,13925,0,1717129948,13110.341531129998,57.092947739998635,53473.73373816 2024-05-31,04:32:30.000,152,11029200,13685,0,1717129949,13109.78915371,56.3598382199998,53473.71976392001 2024-05-31,04:32:31.000,152,11029304,14005,0,1717129950,13109.088577469993,55.96508693999931,53473.7127768 2024-05-31,04:32:32.000,152,11029250,13685,0,1717129951,13108.967323889992,55.873448250000365,53473.67085408001 2024-05-31,04:32:33.000,152,11029225,13365,0,1717129952,13109.149204259993,55.63377783000033,53473.58700864 2024-05-31,04:32:34.000,152,11029291,13845,0,1717129953,13109.216567359988,55.14033873000153,53473.5380988 2024-05-31,04:32:35.000,152,11029262,13605,0,1717129954,13109.041423299997,54.823127880001266,53473.52412456 2024-05-31,04:32:36.000,152,11029233,13565,0,1717129955,13108.643981009991,54.7526365800004,53473.47521472 2024-05-31,04:32:37.000,152,11029271,14245,0,1717129956,13108.293692889994,54.95706135000364,53473.36342080001 2024-05-31,04:32:38.000,152,11029244,14005,0,1717129957,13108.354319679995,55.25312480999855,53473.30053672 2024-05-31,04:32:39.000,152,11029220,13765,0,1717129958,13108.711344110001,55.52804088000266,53473.24463976001 2024-05-31,04:32:40.000,152,11029239,13885,0,1717129959,13109.102050089998,55.81000607999886,53473.223678400005 2024-05-31,04:32:41.000,152,11029231,13605,0,1717129960,13109.358029869989,56.13426605999848,53473.26560112001 2024-05-31,04:32:42.000,152,11029255,13885,0,1717129961,13109.46581083,56.38098560999788,53473.27957536 2024-05-31,04:32:43.000,152,11029232,13725,0,1717129962,13109.50622869,56.44442777999939,53473.33547232001 2024-05-31,04:32:44.000,152,11029232,13765,0,1717129963,13109.573591789995,56.52196820999961,53473.342459440006 2024-05-31,04:32:45.000,152,11029262,14045,0,1717129964,13109.816098949996,56.70524559000478,53473.40534352 2024-05-31,04:32:46.000,152,11029245,13725,0,1717129965,13110.159650759997,57.05065296000248,53473.48220184001 2024-05-31,04:32:47.000,152,11029240,13805,0,1717129966,13110.651401389994,57.5229446700032,53473.62893136001 2024-05-31,04:32:48.000,152,11029254,13845,0,1717129967,13111.062316299991,57.79786074000003,53473.726751040005 2024-05-31,04:32:49.000,152,11029266,13645,0,1717129968,13111.284614529992,58.10802246000094,53473.824570720004 2024-05-31,04:32:50.000,152,11029271,13765,0,1717129969,13111.513649070002,58.49572461000207,53473.93636464001 2024-05-31,04:32:51.000,152,11029267,13845,0,1717129970,13111.527121689993,58.80588633000298,53474.10405552001 2024-05-31,04:32:52.000,152,11029252,13725,0,1717129971,13111.311559770002,58.93277066999872,53474.20187520001 2024-05-31,04:32:53.000,152,11029228,13965,0,1717129972,13110.92085378999,59.003261969999585,53474.29270776001 2024-05-31,04:32:54.000,152,11029294,13845,0,1717129973,13110.523411499998,59.278178040003695,53474.33463048 2024-05-31,04:32:55.000,152,11029261,13605,0,1717129974,13110.125969209992,59.687027580002905,53474.35559184 2024-05-31,04:32:56.000,152,11029262,13605,0,1717129975,13109.917143599996,60.07472973000404,53474.40450168 2024-05-31,04:32:57.000,152,11029224,13565,0,1717129976,13109.76220846999,60.145221030004905,53474.38354032 2024-05-31,04:32:58.000,152,11029256,13645,0,1717129977,13109.66116381999,59.9337471300023,53474.36956608001 2024-05-31,04:32:59.000,152,11029237,13885,0,1717129978,13109.48601976,59.56014323999989,53474.4114888 2024-05-31,04:33:00.000,152,11029239,13925,0,1717129979,13109.182885809998,59.38391499000136,53474.4114888 2024-05-31,04:33:01.000,152,11029260,13525,0,1717129980,13108.947114959992,59.34866934000456,53474.327643360004 2024-05-31,04:33:02.000,152,11029316,13805,0,1717129981,13108.920169719997,59.376865860002,53474.327643360004 2024-05-31,04:33:03.000,152,11029313,13925,0,1717129982,13109.075104850002,59.412111509998795,53474.25777216 2024-05-31,04:33:04.000,152,11029271,13925,0,1717129983,13109.290666769994,59.44030803000351,53474.2368108 2024-05-31,04:33:05.000,152,11029242,13725,0,1717129984,13109.60727334,59.4755536800003,53474.17392672001 2024-05-31,04:33:06.000,152,11029236,13485,0,1717129985,13109.896934669996,59.55309411000053,53474.14597824 2024-05-31,04:33:07.000,152,11029215,13605,0,1717129986,13110.173123380002,59.73637148999842,53474.11802976 2024-05-31,04:33:08.000,152,11029204,14005,0,1717129987,13110.435839469988,59.97604190999846,53474.17392672001 2024-05-31,04:33:09.000,152,11029249,13525,0,1717129988,13110.7255008,60.12407363999955,53474.159952480004 2024-05-31,04:33:10.000,152,11029274,13925,0,1717129989,13110.86022699999,60.441284489999816,53474.18790096 2024-05-31,04:33:11.000,152,11029255,13565,0,1717129990,13110.98821689,60.80783925000287,53474.21584944 2024-05-31,04:33:12.000,152,11029207,13685,0,1717129991,13111.378922869997,61.38586791000125,53474.18790096 2024-05-31,04:33:13.000,152,11029266,13725,0,1717129992,13111.870673499994,62.04143699999986,53474.33463048 2024-05-31,04:33:14.000,152,11029283,13765,0,1717129993,13112.03908124999,62.56307262000337,53474.43245016 2024-05-31,04:33:15.000,152,11029253,13805,0,1717129994,13111.776365159989,62.774546519998694,53474.48136 2024-05-31,04:33:16.000,152,11029193,13925,0,1717129995,13111.486703829993,62.767497389999335,53474.59315392 2024-05-31,04:33:17.000,152,11029255,14125,0,1717129996,13111.170097260001,62.78864478000469,53474.64905088 2024-05-31,04:33:18.000,152,11029255,13725,0,1717129997,13110.74570973,62.97192216000258,53474.71892208 2024-05-31,04:33:19.000,152,11029280,13525,0,1717129998,13110.429103159993,63.19044519000454,53474.72590920001 2024-05-31,04:33:20.000,152,11029252,13565,0,1717129999,13110.395421609988,63.54995082000096,53474.6909736 2024-05-31,04:33:21.000,152,11029220,13725,0,1717130000,13110.186595999992,63.789621240001,53474.80276752001 2024-05-31,04:33:22.000,152,11029211,13805,0,1717130001,13109.997979319996,64.04338991999975,53474.74687056 2024-05-31,04:33:23.000,152,11029252,13605,0,1717130002,13110.065342419992,64.21961816999828,53474.82372888001 2024-05-31,04:33:24.000,152,11029268,14085,0,1717130003,13110.085551349992,64.43814120000025,53474.851677360006 2024-05-31,04:33:25.000,152,11029222,14165,0,1717130004,13109.964297769991,64.97387508000247,53474.92154856001 2024-05-31,04:33:26.000,152,11029283,13965,0,1717130005,13109.903670979991,65.48846156999934,53474.94250992001 2024-05-31,04:33:27.000,152,11029241,13685,0,1717130006,13110.200068619997,65.65764068999852,53474.96347128001 2024-05-31,04:33:28.000,152,11029275,14085,0,1717130007,13110.395421609988,65.34747897000489,53475.10321368 2024-05-31,04:33:29.000,152,11029259,13765,0,1717130008,13110.065342419992,64.8046959600033,53475.15212352 2024-05-31,04:33:30.000,152,11029233,13445,0,1717130009,13109.60053702999,64.33240425000258,53475.22898184001 2024-05-31,04:33:31.000,152,11029234,14165,0,1717130010,13109.243512599998,64.36060077000002,53475.235968960005 2024-05-31,04:33:32.000,152,11029220,14165,0,1717130011,13108.859542929997,64.68486074999964,53475.29885304001 2024-05-31,04:33:33.000,152,11029259,13565,0,1717130012,13108.677662559996,65.0514155100027,53475.3198144 2024-05-31,04:33:34.000,152,11029173,14245,0,1717130013,13108.852806620002,65.27698767000402,53475.36173712 2024-05-31,04:33:35.000,152,11029220,13725,0,1717130014,13109.263721529998,65.38272462000168,53475.43160832 2024-05-31,04:33:36.000,152,11029244,13565,0,1717130015,13109.62074595999,65.56600199999957,53475.48750528 2024-05-31,04:33:37.000,152,11029248,13685,0,1717130016,13109.82283525999,65.77042677000281,53475.5992992 2024-05-31,04:33:38.000,152,11029240,13565,0,1717130017,13109.944088839991,65.98190066999814,53475.74602872 2024-05-31,04:33:39.000,152,11029283,13725,0,1717130018,13110.072078730002,66.24271848000353,53475.82288704 2024-05-31,04:33:40.000,152,11029274,13605,0,1717130019,13110.112496590002,66.5599293300038,53476.01852640001 2024-05-31,04:33:41.000,152,11029255,14085,0,1717130020,13110.173123380002,66.78550148999784,53476.123333200005 2024-05-31,04:33:42.000,152,11029228,13685,0,1717130021,13110.435839469988,67.18025276999833,53476.291024080005 2024-05-31,04:33:43.000,152,11029216,13685,0,1717130022,13110.68508294,67.39172667000093,53476.48666344 2024-05-31,04:33:44.000,152,11029286,13885,0,1717130023,13110.813072829995,67.47631623000052,53476.640380079996 2024-05-31,04:33:45.000,152,11029244,14085,0,1717130024,13110.86696331,67.52566014000331,53476.794096720005 2024-05-31,04:33:46.000,152,11029218,13725,0,1717130025,13111.02863475,67.65959360999841,53477.00371032001 2024-05-31,04:33:47.000,152,11029253,13605,0,1717130026,13111.116206779996,68.13893444999849,53477.05262016001 2024-05-31,04:33:48.000,152,11029237,14085,0,1717130027,13111.156624639996,68.68171746000007,53477.30415648 2024-05-31,04:33:49.000,152,11029234,13605,0,1717130028,13111.325032389992,69.20335308000358,53477.513770080004 2024-05-31,04:33:50.000,152,11029268,13565,0,1717130029,13111.554066930003,69.6756447900043,53477.702422320006 2024-05-31,04:33:51.000,152,11029256,13645,0,1717130030,13111.870673499994,70.13383823999902,53477.94697152 2024-05-31,04:33:52.000,152,11029209,13405,0,1717130031,13112.281588409991,70.5144912600008,53478.149597999996 2024-05-31,04:33:53.000,152,11029254,14005,0,1717130032,13112.564513429992,70.69776863999869,53478.31030176 2024-05-31,04:33:54.000,152,11029266,13925,0,1717130033,13112.800284279998,70.86694775999786,53478.6037608 2024-05-31,04:33:55.000,152,11029255,13805,0,1717130034,13112.988900959994,71.01497948999895,53478.86927136001 2024-05-31,04:33:56.000,152,11029212,14045,0,1717130035,13113.20446288,71.33923946999857,53479.141769040005 2024-05-31,04:33:57.000,152,11029274,13565,0,1717130036,13113.561487309991,71.82562943999801,53479.41426672 2024-05-31,04:33:58.000,152,11029267,13525,0,1717130037,13113.945456979993,72.07939812000404,53479.66580304001 2024-05-31,04:33:59.000,152,11029269,13685,0,1717130038,13114.42373499,72.19218420000107,53479.9662492 2024-05-31,04:34:00.000,152,11029228,13885,0,1717130039,13114.720132629991,72.2344789800045,53480.217785520006 2024-05-31,04:34:01.000,152,11029209,13845,0,1717130040,13115.077157059997,72.4811985300039,53480.44137336 2024-05-31,04:34:02.000,152,11029262,13965,0,1717130041,13115.461126729999,72.6785741700005,53480.76278088001 2024-05-31,04:34:03.000,152,11029228,13845,0,1717130042,13115.62279817,72.78431111999816,53481.00733008001 2024-05-31,04:34:04.000,152,11029250,13925,0,1717130043,13115.69689757999,72.80545851000352,53481.3287376 2024-05-31,04:34:05.000,152,11029242,13925,0,1717130044,13115.70363389,72.79840938000416,53481.59424816 2024-05-31,04:34:06.000,152,11029283,13445,0,1717130045,13115.90572319,72.81955677000224,53481.84578448001 2024-05-31,04:34:07.000,152,11029231,13725,0,1717130046,13116.013504149996,72.85480241999903,53482.05539808001 2024-05-31,04:34:08.000,152,11029267,13485,0,1717130047,13116.296429169997,72.98873589000141,53482.25103744001 2024-05-31,04:34:09.000,152,11029298,13685,0,1717130048,13116.565881569994,72.8900480700031,53482.565457840006 2024-05-31,04:34:10.000,152,11029263,13925,0,1717130049,13116.82186135,72.67152504000114,53482.77507144001 2024-05-31,04:34:11.000,152,11029223,13565,0,1717130050,13116.99700540999,72.57283722000284,53483.068530480006 2024-05-31,04:34:12.000,152,11029287,13525,0,1717130051,13116.85554289999,72.63627939000435,53483.25718272001 2024-05-31,04:34:13.000,152,11029229,13765,0,1717130052,13116.83533396999,72.89709720000246,53483.51570616 2024-05-31,04:34:14.000,152,11029237,13965,0,1717130053,13116.889224449995,73.03103067000484,53483.69038416001 2024-05-31,04:34:15.000,152,11029259,13725,0,1717130054,13116.929642309995,72.8266059000016,53483.886023520005 2024-05-31,04:34:16.000,152,11029240,13605,0,1717130055,13116.869015519995,72.54464069999813,53484.074675760006 2024-05-31,04:34:17.000,152,11029241,13605,0,1717130056,13116.80165242,72.34726506000152,53484.2982636 2024-05-31,04:34:18.000,152,11029279,13685,0,1717130057,13116.86227921,72.14988942000491,53484.458967360006 2024-05-31,04:34:19.000,152,11029261,14165,0,1717130058,13116.78144349,71.86087509000208,53484.64761960001 2024-05-31,04:34:20.000,152,11029246,13565,0,1717130059,13116.579354189998,71.69169597000291,53484.8572332 2024-05-31,04:34:21.000,152,11029282,13845,0,1717130060,13116.592826809989,71.52251685000374,53484.97601424 2024-05-31,04:34:22.000,152,11029279,13765,0,1717130061,13116.95658754999,71.12776557000325,53485.178640720005 2024-05-31,04:34:23.000,152,11029264,13685,0,1717130062,13117.394447699997,70.65547386000253,53485.35331872 2024-05-31,04:34:24.000,152,11029259,13765,0,1717130063,13117.764944749993,70.34531214000162,53485.562932320005 2024-05-31,04:34:35.000,152,11029270,13405,0,1717130074,13124.265483899995,67.04631930000323,53488.08528264 2024-05-31,04:34:36.000,152,11029287,13605,0,1717130075,13124.932378589998,66.98992626000108,53488.3507932 2024-05-31,04:34:37.000,152,11029268,13725,0,1717130076,13125.525173869995,66.82779627000127,53488.6652136 2024-05-31,04:34:38.000,152,11029244,14005,0,1717130077,13126.111232839998,66.63746976000402,53488.965659760004 2024-05-31,04:34:39.000,152,11029263,13725,0,1717130078,13126.744445979995,66.46124150999822,53489.28008016 2024-05-31,04:34:40.000,152,11029238,13765,0,1717130079,13127.424813289988,66.37665194999863,53489.601487679996 2024-05-31,04:34:41.000,152,11029273,13965,0,1717130080,13127.91656392,66.27796413000033,53489.99975352 2024-05-31,04:34:42.000,152,11029243,14005,0,1717130081,13128.354424069992,66.2004237000001,53490.2373156 2024-05-31,04:34:43.000,152,11029253,13925,0,1717130082,13128.758602669994,66.08058849000372,53490.63558144001 2024-05-31,04:34:44.000,152,11029265,13845,0,1717130083,13129.061736619995,66.21452195999882,53490.977950320004 2024-05-31,04:34:45.000,152,11029262,13965,0,1717130084,13129.20993543999,66.39779934000398,53491.32730632001 2024-05-31,04:34:46.000,152,11029244,14005,0,1717130085,13129.243616989996,66.56697846000316,53491.648713840004 2024-05-31,04:34:47.000,152,11029277,13725,0,1717130086,13129.27729854,66.67976454000018,53491.94217288 2024-05-31,04:34:48.000,152,11029253,13965,0,1717130087,13129.263825919996,66.74320671000169,53492.24261904001 2024-05-31,04:34:49.000,152,11029244,13725,0,1717130088,13129.04826399999,66.71501019000425,53492.61992352 2024-05-31,04:34:50.000,152,11029234,13965,0,1717130089,13128.778811599994,66.67976454000018,53492.94831816 2024-05-31,04:34:51.000,152,11029272,13725,0,1717130090,13128.361160380002,66.8066488800032,53493.15094464001 2024-05-31,04:34:52.000,152,11029269,13885,0,1717130091,13127.79531034,66.97582800000237,53493.43042944 2024-05-31,04:34:53.000,152,11029258,14005,0,1717130092,13127.290087089998,66.91943496000022,53493.612094560005 2024-05-31,04:34:54.000,152,11029294,13645,0,1717130093,13126.845490629996,66.70091192999826,53493.828695280004 2024-05-31,04:34:55.000,152,11029277,13925,0,1717130094,13126.340267379994,66.48943803000293,53494.05927024001 2024-05-31,04:34:56.000,152,11029231,13685,0,1717130095,13125.801362580001,66.22862022000481,53494.22696112001 2024-05-31,04:34:57.000,152,11029257,14045,0,1717130096,13125.35676612,65.99599893000413,53494.43657472 2024-05-31,04:34:58.000,152,11029289,13845,0,1717130097,13124.966060139988,65.86206546000176,53494.59727848 2024-05-31,04:34:59.000,152,11029274,13805,0,1717130098,13124.514727369991,65.72813198999938,53494.75099512 2024-05-31,04:35:00.000,152,11029272,13885,0,1717130099,13123.787205889988,65.55190374000085,53494.918686 2024-05-31,04:35:01.000,152,11029275,13685,0,1717130100,13123.234828469991,65.56600199999957,53495.06541552001 2024-05-31,04:35:02.000,152,11029272,13725,0,1717130101,13123.1203112,65.57305112999893,53495.23310640001 2024-05-31,04:35:03.000,152,11029297,13445,0,1717130102,13123.315664189991,65.38977375000104,53495.3728488 2024-05-31,04:35:04.000,152,11029275,13485,0,1717130103,13123.09336595999,65.12895594000292,53495.505604080005 2024-05-31,04:35:05.000,152,11029252,14125,0,1717130104,13122.74981414999,65.19239811000443,53495.76412752001 2024-05-31,04:35:06.000,152,11029251,14205,0,1717130105,13122.567933779988,65.36862636000296,53495.99470248 2024-05-31,04:35:07.000,152,11029253,13765,0,1717130106,13122.965376069995,65.1853489799978,53496.14841912001 2024-05-31,04:35:08.000,152,11029225,13685,0,1717130107,13123.436917769992,64.8399416100001,53496.35803272001 2024-05-31,04:35:09.000,152,11029259,13845,0,1717130108,13123.288718949996,64.88223639000353,53496.511749360005 2024-05-31,04:35:10.000,152,11029256,14205,0,1717130109,13122.763286769994,65.48846156999934,53496.74232432001 2024-05-31,04:35:11.000,152,11029277,13605,0,1717130110,13122.695923669999,66.07353936000436,53496.9449508 2024-05-31,04:35:12.000,152,11029326,13405,0,1717130111,13123.03273916999,66.04534283999965,53497.252384080006 2024-05-31,04:35:13.000,152,11029257,13605,0,1717130112,13123.470599319997,65.69288634000259,53497.46199768001 2024-05-31,04:35:14.000,152,11029306,13885,0,1717130113,13123.760260649993,65.67878808000387,53497.6436628 2024-05-31,04:35:15.000,152,11029298,13645,0,1717130114,13123.800678509993,66.2004237000001,53497.88122488 2024-05-31,04:35:16.000,152,11029264,13845,0,1717130115,13123.746788029988,66.51058542000101,53498.20961952001 2024-05-31,04:35:17.000,152,11029293,13725,0,1717130116,13123.665952310002,66.38370107999799,53498.412246 2024-05-31,04:35:18.000,152,11029267,14005,0,1717130117,13123.955613639999,66.2991115199984,53498.6218596 2024-05-31,04:35:19.000,152,11029238,13645,0,1717130118,13124.23180234999,66.22157108999818,53498.84544744 2024-05-31,04:35:20.000,152,11029267,13845,0,1717130119,13124.487782129996,65.9537041500007,53499.06903528001 2024-05-31,04:35:21.000,152,11029304,13965,0,1717130120,13124.662926190002,65.56600199999957,53499.34153296 2024-05-31,04:35:22.000,152,11029273,13725,0,1717130121,13124.885224420002,65.58010025999829,53499.4952496 2024-05-31,04:35:23.000,152,11029263,13725,0,1717130122,13125.053632169998,65.73518111999874,53499.79569576 2024-05-31,04:35:24.000,152,11029286,13645,0,1717130123,13125.18835836999,65.81272154999897,53500.01229648 2024-05-31,04:35:25.000,152,11029271,14125,0,1717130124,13125.545382799995,65.61534591000236,53500.17998736 2024-05-31,04:35:26.000,152,11029246,13685,0,1717130125,13126.165123319988,65.60124765000364,53500.44549792 2024-05-31,04:35:27.000,152,11029257,13605,0,1717130126,13126.83875432,65.69288634000259,53500.69703424001 2024-05-31,04:35:28.000,152,11029299,14205,0,1717130127,13127.249669229997,65.69993547000195,53500.89267360001 2024-05-31,04:35:29.000,152,11029307,13805,0,1717130128,13127.64711151999,65.7069846000013,53501.15119704001 2024-05-31,04:35:30.000,152,11029294,13485,0,1717130129,13128.11865322,65.62944417000108,53501.43766896001 2024-05-31,04:35:31.000,152,11029351,13565,0,1717130130,13128.576722299993,65.58714938999765,53501.661256800006 2024-05-31,04:35:32.000,152,11029300,13725,0,1717130131,13129.14930864999,65.74927938000474,53501.87087040001 2024-05-31,04:35:33.000,152,11029252,13765,0,1717130132,13129.641059280002,66.02419545000157,53502.12939384 2024-05-31,04:35:34.000,152,11029289,13725,0,1717130133,13130.004820019989,66.11583414000052,53502.3599688 2024-05-31,04:35:35.000,152,11029305,13925,0,1717130134,13130.45615279,65.88321284999984,53502.63246648 2024-05-31,04:35:36.000,152,11029214,13805,0,1717130135,13130.941167110002,65.89731110999855,53502.85605432001 2024-05-31,04:35:37.000,152,11029278,13765,0,1717130136,13131.42618142999,66.29206238999905,53503.07964216 2024-05-31,04:35:38.000,152,11029251,13605,0,1717130137,13131.843832649996,66.57402759000252,53503.31021712001 2024-05-31,04:35:39.000,152,11029259,13605,0,1717130138,13132.086339809997,66.61632236999867,53503.554766320005 2024-05-31,04:35:40.000,152,11029234,13965,0,1717130139,13132.328846969998,66.85599278999871,53503.7573928 2024-05-31,04:35:41.000,152,11029288,13645,0,1717130140,13132.76670711999,67.09566320999875,53503.97399352 2024-05-31,04:35:42.000,152,11029284,13925,0,1717130141,13133.332557159993,67.2507440699992,53504.16963288001 2024-05-31,04:35:43.000,152,11029228,13645,0,1717130142,13133.87146196,67.31418624000071,53504.42815632 2024-05-31,04:35:44.000,152,11029296,14045,0,1717130143,13134.275640560001,67.19435103000433,53504.6657184 2024-05-31,04:35:45.000,152,11029291,13605,0,1717130144,13134.316058420001,67.32123537000007,53504.86135776 2024-05-31,04:35:46.000,152,11029238,13525,0,1717130145,13134.161123289996,67.77237969000271,53504.994113040004 2024-05-31,04:35:47.000,152,11029272,13565,0,1717130146,13134.322794729997,67.82877273000486,53505.16879104 2024-05-31,04:35:48.000,152,11029286,13485,0,1717130147,13134.915590009994,67.35648102000414,53505.329494800004 2024-05-31,04:35:49.000,152,11029285,13725,0,1717130148,13135.016634659994,67.26484232999792,53505.53212128 2024-05-31,04:35:50.000,152,11029245,13845,0,1717130149,13134.241959009996,67.82172359999822,53505.69981216 2024-05-31,04:35:51.000,152,11029242,14045,0,1717130150,13133.588536939998,68.37155573999917,53505.81160608 2024-05-31,04:35:52.000,152,11029313,13805,0,1717130151,13133.487492289998,68.60417702999985,53505.87449016001 2024-05-31,04:35:53.000,152,11029263,13925,0,1717130152,13133.756944689994,68.42794878000132,53506.0282068 2024-05-31,04:35:54.000,152,11029252,13765,0,1717130153,13133.999451849995,68.42089965000196,53506.098078 2024-05-31,04:35:55.000,152,11029217,13765,0,1717130154,13133.81083517,68.80860180000309,53506.237820400005 2024-05-31,04:35:56.000,152,11029204,13645,0,1717130155,13133.197830960002,69.24564785999974,53506.29371736 2024-05-31,04:35:57.000,152,11029281,13605,0,1717130156,13132.61177199,69.48531827999977,53506.37756280001 2024-05-31,04:35:58.000,152,11029242,13765,0,1717130157,13132.221066009988,69.48531827999977,53506.43345976 2024-05-31,04:35:59.000,152,11029268,13565,0,1717130158,13132.328846969998,69.28794264000317,53506.4823696 2024-05-31,04:36:00.000,152,11029215,13845,0,1717130159,13132.456836859994,69.12581265000335,53506.48935672 2024-05-31,04:36:01.000,152,11029253,13685,0,1717130160,13131.971822539992,69.55580958000064,53506.503330960004 2024-05-31,04:36:02.000,152,11029295,13885,0,1717130161,13131.055684379993,70.2677717100014,53506.59416352001 2024-05-31,04:36:03.000,152,11029222,13885,0,1717130162,13130.395526,70.6131790799991,53506.5522408 2024-05-31,04:36:04.000,152,11029253,13805,0,1717130163,13130.46962540999,70.42990170000121,53506.56621504001 2024-05-31,04:36:05.000,152,11029282,13605,0,1717130164,13130.664978399996,69.89416781999898,53506.524292320006 2024-05-31,04:36:06.000,152,11029257,13685,0,1717130165,13130.422471239996,69.8095782599994,53506.51031808 2024-05-31,04:36:07.000,152,11029261,13605,0,1717130166,13129.849884889998,70.31711562000419,53506.41948552 2024-05-31,04:36:08.000,152,11029241,13525,0,1717130167,13129.364870569996,70.6131790799991,53506.405511280005 2024-05-31,04:36:09.000,152,11029263,14085,0,1717130168,13129.519805700002,70.38760691999778,53506.30769160001 2024-05-31,04:36:10.000,152,11029247,13845,0,1717130169,13129.944193229989,69.92941347000306,53506.31467872 2024-05-31,04:36:11.000,152,11029277,13565,0,1717130170,13129.964402159989,69.85187304000283,53506.29371736 2024-05-31,04:36:12.000,152,11029265,13725,0,1717130171,13129.762312860003,70.16203476000373,53506.27974312001 2024-05-31,04:36:13.000,152,11029272,13365,0,1717130172,13129.694949759993,70.16203476000373,53506.27974312001 2024-05-31,04:36:14.000,152,11029266,14365,0,1717130173,13130.018292639994,69.61220262000279,53506.20987192001 2024-05-31,04:36:15.000,152,11029238,14085,0,1717130174,13130.25406349,68.73811050000222,53506.272756 2024-05-31,04:36:16.000,152,11029248,13605,0,1717130175,13129.944193229989,68.27286792000086,53506.2028848 2024-05-31,04:36:17.000,152,11029211,13565,0,1717130176,13129.479387840001,68.39975226000388,53506.12602648 2024-05-31,04:36:18.000,152,11029295,13525,0,1717130177,13129.378343190001,68.38565399999788,53506.11205224001 2024-05-31,04:36:19.000,152,11029220,13565,0,1717130178,13129.782521790003,67.72303577999992,53506.05615528 2024-05-31,04:36:20.000,152,11029283,14005,0,1717130179,13129.809467029998,66.73615758000233,53506.08410376 2024-05-31,04:36:21.000,152,11029277,13925,0,1717130180,13129.519805700002,66.20747282999946,53506.021219680006 2024-05-31,04:36:22.000,152,11029261,13805,0,1717130181,13129.701686070002,65.7422302499981,53505.972309840006 2024-05-31,04:36:23.000,152,11029238,13885,0,1717130182,13130.361844449995,64.92453116999968,53505.902438640005 2024-05-31,04:36:24.000,152,11029262,13645,0,1717130183,13131.042211759988,64.17732339000213,53505.93737424 2024-05-31,04:36:25.000,152,11029263,14165,0,1717130184,13131.277982609994,63.853063410002505,53505.94436136001 2024-05-31,04:36:26.000,152,11029289,13725,0,1717130185,13131.641743349996,63.74027732999821,53505.98628408 2024-05-31,04:36:27.000,152,11029281,13925,0,1717130186,13132.497254719994,63.10585562999768,53505.93737424 2024-05-31,04:36:28.000,152,11029273,13605,0,1717130187,13133.426865499998,62.37274610999884,53505.97929696 2024-05-31,04:36:29.000,152,11029284,13725,0,1717130188,13133.82430778999,61.9357000500022,53506.05615528 2024-05-31,04:36:30.000,152,11029232,13605,0,1717130189,13134.039869709995,61.70307876000152,53506.06314240001 2024-05-31,04:36:31.000,152,11029284,13845,0,1717130190,13134.403630449997,61.27308183000423,53506.07711664 2024-05-31,04:36:32.000,152,11029229,13725,0,1717130191,13134.92232631999,60.673905780000496,53506.11205224001 2024-05-31,04:36:33.000,152,11029289,13885,0,1717130192,13135.299559679996,60.07472973000404,53506.188910560006 2024-05-31,04:36:34.000,152,11029283,14125,0,1717130193,13135.697001970002,59.461455420001585,53506.17493632 2024-05-31,04:36:35.000,152,11029235,14005,0,1717130194,13136.080971639989,58.93277066999872,53506.26576888 2024-05-31,04:36:36.000,152,11029277,13925,0,1717130195,13136.42452344999,58.538019389998226,53506.30769160001 2024-05-31,04:36:37.000,152,11029254,13565,0,1717130196,13136.835438360002,58.185562890001165,53506.3426272 2024-05-31,04:36:38.000,152,11029268,13445,0,1717130197,13137.42823364,57.48064988999977,53506.37057568 2024-05-31,04:36:39.000,152,11029240,13565,0,1717130198,13138.014292610002,56.691147329998785,53506.44044688 2024-05-31,04:36:40.000,152,11029253,13765,0,1717130199,13138.60708789,56.08492215000297,53506.48935672 2024-05-31,04:36:41.000,152,11029266,13725,0,1717130200,13139.233564720002,55.697220000001835,53506.5871764 2024-05-31,04:36:42.000,152,11029245,13725,0,1717130201,13140.014976679995,55.32361610999942,53506.67800896 2024-05-31,04:36:43.000,152,11029251,14005,0,1717130202,13140.850279119994,54.79493136000383,53506.83172560001 2024-05-31,04:36:44.000,152,11029233,13925,0,1717130203,13141.571064290001,54.2944431299984,53506.99941648001 2024-05-31,04:36:45.000,152,11029242,14005,0,1717130204,13142.17733218999,53.81510228999832,53507.09723616001 2024-05-31,04:36:46.000,152,11029259,13885,0,1717130205,13142.5882471,53.48379317999934,53507.27191416 2024-05-31,04:36:47.000,152,11029327,13685,0,1717130206,13142.985689389992,53.194778850003786,53507.43960504 2024-05-31,04:36:48.000,152,11029256,13885,0,1717130207,13143.64584777,52.76478191999922,53507.61428304 2024-05-31,04:36:49.000,152,11029268,13965,0,1717130208,13144.440732349998,52.299539339997864,53507.844858000004 2024-05-31,04:36:50.000,152,11029241,13805,0,1717130209,13144.9459556,52.00347588000295,53508.012548880004 2024-05-31,04:36:51.000,152,11029235,13845,0,1717130210,13145.073945489996,51.85544415000186,53508.22216248001 2024-05-31,04:36:52.000,152,11029314,14205,0,1717130211,13145.242353239992,51.55938068999967,53508.39684048 2024-05-31,04:36:53.000,152,11029252,13845,0,1717130212,13145.626322909993,51.009548549998726,53508.585492720005 2024-05-31,04:36:54.000,152,11029256,13765,0,1717130213,13145.949665789994,50.57955162000144,53508.79510632001 2024-05-31,04:36:55.000,152,11029247,13845,0,1717130214,13146.00355627,50.28348815999925,53508.9977328 2024-05-31,04:36:56.000,152,11029256,13805,0,1717130215,13146.04397413,49.95217905000027,53509.14446232 2024-05-31,04:36:57.000,152,11029242,13685,0,1717130216,13146.28648129,49.45169082000211,53509.29817896001 2024-05-31,04:36:58.000,152,11029271,13685,0,1717130217,13146.427943800001,48.923006069999246,53509.423947120005 2024-05-31,04:36:59.000,152,11029228,13685,0,1717130218,13146.609824170002,48.59169696000026,53509.6265736 2024-05-31,04:37:00.000,152,11029271,13925,0,1717130219,13146.886012879993,48.19694567999977,53509.74535464 2024-05-31,04:37:01.000,152,11029243,13845,0,1717130220,13147.249773619995,47.72465396999905,53509.8361872 2024-05-31,04:37:02.000,152,11029262,13925,0,1717130221,13147.18241052,47.21711661000154,53510.0108652 2024-05-31,04:37:03.000,152,11029268,13725,0,1717130222,13146.960112289999,46.78007055000489,53510.16458184001 2024-05-31,04:37:04.000,152,11029286,14045,0,1717130223,13147.047684319994,46.35007362000033,53510.262401520005 2024-05-31,04:37:05.000,152,11029287,13365,0,1717130224,13147.41818136999,46.04696102999878,53510.35323408001 2024-05-31,04:37:06.000,152,11029266,13765,0,1717130225,13147.640479599992,45.72975017999852,53510.48598936 2024-05-31,04:37:07.000,152,11029273,13685,0,1717130226,13147.579852809991,45.29270412000187,53510.62573176 2024-05-31,04:37:08.000,152,11029257,13645,0,1717130227,13147.512489709996,44.644184160002624,53510.7794484 2024-05-31,04:37:09.000,152,11029235,13405,0,1717130228,13147.606798050001,43.777141170001414,53510.84233248 2024-05-31,04:37:10.000,152,11029256,13765,0,1717130229,13147.532698639996,43.192063380003674,53510.96810064 2024-05-31,04:37:11.000,152,11029286,13925,0,1717130230,13146.872540259988,43.04403165000258,53511.03797184 2024-05-31,04:37:12.000,152,11029284,14085,0,1717130231,13145.98334734,42.83255774999998,53511.12181728001 2024-05-31,04:37:13.000,152,11029277,13645,0,1717130232,13145.397288369997,42.07125171000371,53511.12181728001 2024-05-31,04:37:14.000,152,11029304,13605,0,1717130233,13145.073945489996,41.098471770004835,53511.13579152 2024-05-31,04:37:15.000,152,11029297,13645,0,1717130234,13144.750602609995,40.48519746000238,53511.14277864001 2024-05-31,04:37:16.000,152,11029240,13765,0,1717130235,13144.171279950002,40.421755290000874,53511.1288044 2024-05-31,04:37:17.000,152,11029279,13725,0,1717130236,13143.4639674,40.35126399000001,53511.12181728001 2024-05-31,04:37:18.000,152,11029289,13725,0,1717130237,13142.3861578,39.97061096999823,53511.07290744001 2024-05-31,04:37:19.000,152,11029231,13725,0,1717130238,13141.678845249997,39.38553318000049,53511.00303624001 2024-05-31,04:37:20.000,152,11029274,13885,0,1717130239,13141.530646430001,38.97668364000128,53510.933165040005 2024-05-31,04:37:21.000,152,11029247,13925,0,1717130240,13141.416129159996,38.913241469999775,53510.87726808001 2024-05-31,04:37:22.000,152,11029272,13885,0,1717130241,13140.473045760002,38.9907819,53510.80739688001 2024-05-31,04:37:23.000,152,11029255,14085,0,1717130242,13139.401972469997,38.793406260003394,53510.79342264 2024-05-31,04:37:24.000,152,11029292,13645,0,1717130243,13138.553197409994,38.34931107000011,53510.695602960004 2024-05-31,04:37:25.000,152,11029262,13645,0,1717130244,13137.953665820001,37.76423328000237,53510.59079616001 2024-05-31,04:37:26.000,152,11029298,13925,0,1717130245,13137.327188989999,37.31308895999973,53510.527912080004 2024-05-31,04:37:27.000,152,11029268,13765,0,1717130246,13136.693975850001,36.90423942000052,53510.45804088 2024-05-31,04:37:28.000,152,11029285,13725,0,1717130247,13136.45146869,36.199326419999124,53510.35323408001 2024-05-31,04:37:29.000,152,11029266,13405,0,1717130248,13136.377369279995,35.381627340000705,53510.30432424001 2024-05-31,04:37:30.000,152,11029263,13685,0,1717130249,13136.28979725,35.21949735000089,53510.26938864 2024-05-31,04:37:31.000,152,11029257,13805,0,1717130250,13135.986663299998,35.663592540004174,53510.20650456001 2024-05-31,04:37:32.000,152,11029243,13605,0,1717130251,13135.542066839997,35.69178906000161,53510.18554320001 2024-05-31,04:37:33.000,152,11029275,13645,0,1717130252,13135.137888239995,34.8247460700004,53510.16458184001 2024-05-31,04:37:34.000,152,11029223,13605,0,1717130253,13134.915590009994,33.337379640004656,53510.213491680006 2024-05-31,04:37:35.000,152,11029234,13445,0,1717130254,13134.949271559999,32.38574709000386,53510.17855608 2024-05-31,04:37:36.000,152,11029258,13765,0,1717130255,13134.686555469998,32.52672968999832,53510.11567200001 2024-05-31,04:37:37.000,152,11029267,13845,0,1717130256,13134.167859599991,32.79459663000307,53510.12964624 2024-05-31,04:37:38.000,152,11029279,13365,0,1717130257,13133.81083517,32.46328752000409,53510.12964624 2024-05-31,04:37:39.000,152,11029244,13525,0,1717130258,13133.575064319994,31.7090306099999,53510.0807364 2024-05-31,04:37:40.000,152,11029306,13485,0,1717130259,13133.453810739993,31.07460890999937,53510.094710640005 2024-05-31,04:37:41.000,152,11029294,13885,0,1717130260,13133.339293470002,30.72215241000231,53510.08772352001 2024-05-31,04:37:42.000,152,11029272,13765,0,1717130261,13132.83407022,30.813791100001254,53510.10868488 2024-05-31,04:37:43.000,152,11029270,13405,0,1717130262,13132.200857080003,31.2508371599979,53510.03182656 2024-05-31,04:37:44.000,152,11029255,13565,0,1717130263,13131.864041579996,31.28608281000197,53510.07374928 2024-05-31,04:37:45.000,152,11029295,13365,0,1717130264,13132.187384459998,31.025265000003856,53509.96195536 2024-05-31,04:37:46.000,152,11029288,13925,0,1717130265,13132.66566246999,30.856085880004684,53510.01785232001 2024-05-31,04:37:47.000,152,11029271,13685,0,1717130266,13132.71281664,31.039363260002574,53509.98291672 2024-05-31,04:37:48.000,152,11029219,13565,0,1717130267,13132.308638039998,31.48345844999858,53509.98291672 2024-05-31,04:37:49.000,152,11029267,13725,0,1717130268,13131.702370139996,31.71607973999926,53509.95496824 2024-05-31,04:37:50.000,152,11029259,14005,0,1717130269,13131.39249988,31.610342790001596,53509.88509704 2024-05-31,04:37:51.000,152,11029236,14045,0,1717130270,13131.65521597,31.23673889999918,53509.78029024001 2024-05-31,04:37:52.000,152,11029249,13525,0,1717130271,13131.857305270001,31.434114540003065,53509.710419040006 2024-05-31,04:37:53.000,152,11029250,13565,0,1717130272,13131.271246299999,32.3786979600045,53509.66150920001 2024-05-31,04:37:54.000,152,11029261,13645,0,1717130273,13130.543724819996,33.45721485000104,53509.57766376 2024-05-31,04:37:55.000,152,11029275,13565,0,1717130274,13130.611087919991,33.746229180003866,53509.49381832001 2024-05-31,04:37:56.000,152,11029270,13685,0,1717130275,13131.379027259994,33.21049530000164,53509.47984408 2024-05-31,04:37:57.000,152,11029226,13445,0,1717130276,13132.146966599998,32.76640010999836,53509.36805016001 2024-05-31,04:37:58.000,152,11029232,13525,0,1717130277,13132.261483869988,33.58409919000405,53509.34708880001 2024-05-31,04:37:59.000,152,11029200,13845,0,1717130278,13131.57438025,34.99392518999957,53509.32612744001 2024-05-31,04:38:00.000,152,11029246,13845,0,1717130279,13130.988321279998,35.50851168000372,53509.26324336 2024-05-31,04:38:01.000,152,11029226,13685,0,1717130280,13130.947903419998,34.98687606000021,53509.16542368 2024-05-31,04:38:02.000,152,11029226,13685,0,1717130281,13130.934430799993,34.85294258999784,53509.137475200005 2024-05-31,04:38:03.000,152,11029271,13645,0,1717130282,13130.779495670002,35.564904719998594,53509.1025396 2024-05-31,04:38:04.000,152,11029264,13485,0,1717130283,13130.766023049997,36.30506337000406,53509.018694160004 2024-05-31,04:38:05.000,152,11029271,13765,0,1717130284,13130.941167110002,36.55883205000282,53508.97677144 2024-05-31,04:38:06.000,152,11029276,13525,0,1717130285,13131.069156999998,36.73506030000135,53508.91388736001 2024-05-31,04:38:07.000,152,11029301,13725,0,1717130286,13130.920958180002,37.14390984000056,53508.83004192 2024-05-31,04:38:08.000,152,11029264,13725,0,1717130287,13130.914221869993,37.57390676999785,53508.753183600005 2024-05-31,04:38:09.000,152,11029284,13485,0,1717130288,13130.739077810002,37.63029981,53508.66235104 2024-05-31,04:38:10.000,152,11029237,13965,0,1717130289,13130.34837182999,38.30701629000396,53508.59247984 2024-05-31,04:38:11.000,152,11029244,13925,0,1717130290,13130.08565573999,39.315041879999626,53508.45273744 2024-05-31,04:38:12.000,152,11029252,13805,0,1717130291,13130.321426589995,39.87192314999993,53508.38985336001 2024-05-31,04:38:13.000,152,11029223,13605,0,1717130292,13130.974848659993,39.822579240004416,53508.250110960005 2024-05-31,04:38:14.000,152,11029275,13445,0,1717130293,13131.399236189995,39.93536532000144,53508.2291496 2024-05-31,04:38:15.000,152,11029281,13645,0,1717130294,13131.149992719998,40.372411379998084,53508.12434280001 2024-05-31,04:38:16.000,152,11029250,13565,0,1717130295,13130.617824230001,40.90814526000031,53507.97062616 2024-05-31,04:38:17.000,152,11029218,13565,0,1717130296,13130.119337289994,41.24650349999865,53507.88678072001 2024-05-31,04:38:18.000,152,11029237,13565,0,1717130297,13129.661268210002,41.866826940000465,53507.73306408 2024-05-31,04:38:19.000,152,11029242,13885,0,1717130298,13129.540014630002,42.5646908100025,53507.53742472 2024-05-31,04:38:20.000,152,11029262,13605,0,1717130299,13129.540014630002,42.74091906000103,53507.41864368 2024-05-31,04:38:21.000,152,11029239,13565,0,1717130300,13129.587168799997,42.98763861000043,53507.25793992 2024-05-31,04:38:22.000,152,11029267,13725,0,1717130301,13129.344661639996,43.34714424000413,53507.125184640005 2024-05-31,04:38:23.000,152,11029296,13685,0,1717130302,13128.95395566,43.70664987000055,53506.97845512001 2024-05-31,04:38:24.000,152,11029292,13645,0,1717130303,13128.529568129998,44.15074506000383,53506.81775136 2024-05-31,04:38:25.000,152,11029289,13845,0,1717130304,13128.05802643,44.70057720000477,53506.58018928 2024-05-31,04:38:26.000,152,11029247,13685,0,1717130305,13127.323768640003,45.13762326000142,53506.39852416001 2024-05-31,04:38:27.000,152,11029294,13525,0,1717130306,13127.182306130002,45.29975325000123,53506.24480752 2024-05-31,04:38:28.000,152,11029180,13685,0,1717130307,13127.290087089998,45.08123021999927,53506.0282068 2024-05-31,04:38:29.000,152,11029199,14045,0,1717130308,13127.000425760001,45.271556730003795,53505.87449016001 2024-05-31,04:38:30.000,152,11029215,13765,0,1717130309,13126.333531069999,46.11040320000029,53505.734747760005 2024-05-31,04:38:31.000,152,11029253,13765,0,1717130310,13125.63969114,46.7659722899989,53505.52513416 2024-05-31,04:38:32.000,152,11029265,13565,0,1717130311,13125.28940301999,46.59679316999973,53505.3644304 2024-05-31,04:38:33.000,152,11029258,13925,0,1717130312,13125.094050029998,45.70155366000108,53505.182765280006 2024-05-31,04:38:34.000,152,11029244,13645,0,1717130313,13124.993005379998,45.30680238000059,53505.08494560001 2024-05-31,04:38:35.000,152,11029235,13805,0,1717130314,13124.676398809992,45.98351886000455,53504.98712592001 2024-05-31,04:38:36.000,152,11029259,13845,0,1717130315,13124.15096662999,46.60384229999909,53504.9102676 2024-05-31,04:38:37.000,152,11029241,13685,0,1717130316,13123.773733269998,46.314827970003535,53504.847383520006 2024-05-31,04:38:38.000,152,11029275,13445,0,1717130317,13123.585116590002,45.77909409000131,53504.69366688 2024-05-31,04:38:39.000,152,11029263,13925,0,1717130318,13123.19441060999,45.680406270003004,53504.54693736 2024-05-31,04:38:40.000,152,11029204,14285,0,1717130319,13122.601615329993,46.202041889999236,53504.47007904 2024-05-31,04:38:41.000,152,11029261,13685,0,1717130320,13122.285008760002,46.60384229999909,53504.40020784 2024-05-31,04:38:42.000,152,11029258,13605,0,1717130321,13122.298481379992,46.53335099999822,53504.36527224001 2024-05-31,04:38:43.000,152,11029266,14125,0,1717130322,13122.237854589992,46.025813640000706,53504.26046544 2024-05-31,04:38:44.000,152,11029197,13805,0,1717130323,13121.604641449994,45.65220974999829,53504.18360712 2024-05-31,04:38:45.000,152,11029249,13805,0,1717130324,13120.648085429995,45.69450453000172,53504.08578744 2024-05-31,04:38:46.000,152,11029244,13805,0,1717130325,13119.826255610002,45.9623714699992,53504.11373592 2024-05-31,04:38:47.000,152,11029238,14085,0,1717130326,13119.33450497999,45.96942059999856,53503.97399352 2024-05-31,04:38:48.000,152,11029244,13885,0,1717130327,13118.977480549998,45.800241479999386,53503.939057920004 2024-05-31,04:38:49.000,152,11029235,13805,0,1717130328,13118.667610290002,45.8284380000041,53503.92508368 2024-05-31,04:38:50.000,152,11029237,13725,0,1717130329,13118.553093019997,45.72270104999916,53503.91110944001 2024-05-31,04:38:51.000,152,11029236,14165,0,1717130330,13118.519411469992,45.454834110001684,53503.85521248 2024-05-31,04:38:52.000,152,11029237,13885,0,1717130331,13118.189332279995,45.49007975999848,53503.85521248 2024-05-31,04:38:53.000,152,11029246,13925,0,1717130332,13117.583064379993,45.849585390002176,53503.85521248 2024-05-31,04:38:54.000,152,11029241,13445,0,1717130333,13117.07784112999,45.96942059999856,53503.87617384 2024-05-31,04:38:55.000,152,11029259,13805,0,1717130334,13116.949851239995,45.37729368000146,53503.86918672 2024-05-31,04:38:56.000,152,11029246,13805,0,1717130335,13117.239512569991,44.70057720000477,53503.91110944001 2024-05-31,04:38:57.000,152,11029239,13765,0,1717130336,13117.461810799992,44.630085900003905,53503.939057920004 2024-05-31,04:38:58.000,152,11029246,13805,0,1717130337,13117.259721499991,44.933198489998176,53504.057838960005 2024-05-31,04:38:59.000,152,11029267,13565,0,1717130338,13116.73428931999,45.08827934999863,53504.0718132 2024-05-31,04:39:00.000,152,11029284,13765,0,1717130339,13116.626508359994,44.862707190004585,53504.176620000006 2024-05-31,04:39:01.000,152,11029252,13965,0,1717130340,13116.94311493,44.355169829999795,53504.295401040006 2024-05-31,04:39:02.000,152,11029258,13965,0,1717130341,13116.922906,44.08730289000232,53504.36527224001 2024-05-31,04:39:03.000,152,11029304,13725,0,1717130342,13116.653453599989,44.319924180003,53504.53995024 2024-05-31,04:39:04.000,152,11029247,13725,0,1717130343,13116.390737510003,44.34107157000108,53504.70065400001 2024-05-31,04:39:05.000,152,11029237,13605,0,1717130344,13116.390737510003,44.21418722999806,53504.777512320004 2024-05-31,04:39:06.000,152,11029184,13645,0,1717130345,13116.498518469998,44.002713330002734,53504.93122896 2024-05-31,04:39:07.000,152,11029235,13885,0,1717130346,13116.653453599989,43.88287811999908,53505.05699712001 2024-05-31,04:39:08.000,152,11029234,13965,0,1717130347,13116.700607769999,43.74189552000462,53505.2596236 2024-05-31,04:39:09.000,152,11029244,13525,0,1717130348,13116.639980979999,43.90402551000443,53505.44128872001 2024-05-31,04:39:10.000,152,11029305,13885,0,1717130349,13116.458100609998,43.98156594000466,53505.65788944001 2024-05-31,04:39:11.000,152,11029232,13725,0,1717130350,13116.471573229988,43.83353421000356,53505.89545152001 2024-05-31,04:39:12.000,152,11029287,13965,0,1717130351,13116.552408949989,43.537470750001376,53506.04218104001 2024-05-31,04:39:13.000,152,11029268,13845,0,1717130352,13116.505254779993,43.34714424000413,53506.272756 2024-05-31,04:39:14.000,152,11029247,13725,0,1717130353,13116.181911899992,43.45288119000179,53506.49634384001 2024-05-31,04:39:15.000,152,11029199,13845,0,1717130354,13115.86530533,43.70664987000055,53506.691983200006 2024-05-31,04:39:16.000,152,11029247,13805,0,1717130355,13115.68342496,44.03090985000017,53506.95050664001 2024-05-31,04:39:17.000,152,11029292,13565,0,1717130356,13115.60258924,44.04500810999889,53507.20903008 2024-05-31,04:39:18.000,152,11029269,13685,0,1717130357,13115.461126729999,43.770092040002055,53507.43960504 2024-05-31,04:39:19.000,152,11029231,13845,0,1717130358,13115.077157059997,43.889927249998436,53507.62127016001 2024-05-31,04:39:20.000,152,11029265,14205,0,1717130359,13114.60561536,44.33402244000172,53507.83787088001 2024-05-31,04:39:21.000,152,11029250,13765,0,1717130360,13114.086919489993,44.38336635000451,53508.09639432 2024-05-31,04:39:22.000,152,11029278,14045,0,1717130361,13113.810730780002,44.2071380999987,53508.27107232001 2024-05-31,04:39:23.000,152,11029285,13605,0,1717130362,13113.824203399992,44.2071380999987,53508.50164728 2024-05-31,04:39:24.000,152,11029283,13405,0,1717130363,13113.554750999996,44.397464610003226,53508.73222224 2024-05-31,04:39:25.000,152,11029252,13765,0,1717130364,13113.170781329994,44.77811762999772,53508.99074568001 2024-05-31,04:39:26.000,152,11029276,13365,0,1717130365,13113.03605512999,44.982542400000966,53509.22830776001 2024-05-31,04:39:27.000,152,11029232,13645,0,1717130366,13112.854174759988,44.91910022999946,53509.486831199996 2024-05-31,04:39:28.000,152,11029271,13565,0,1717130367,13112.503886639992,44.95434588000353,53509.73836752 2024-05-31,04:39:29.000,152,11029243,13925,0,1717130368,13112.369160440001,45.34204803000466,53510.03182656 2024-05-31,04:39:30.000,152,11029276,13485,0,1717130369,13112.456732469996,45.65925887999765,53510.311311360005 2024-05-31,04:39:31.000,152,11029278,13405,0,1717130370,13112.382633059991,45.74384844000451,53510.6047704 2024-05-31,04:39:32.000,152,11029252,13565,0,1717130371,13112.20075268999,45.95532233999984,53510.87028096 2024-05-31,04:39:33.000,152,11029210,13565,0,1717130372,13112.02560863,46.27958231999946,53511.24059832001 2024-05-31,04:39:34.000,152,11029194,13645,0,1717130373,13111.850464569994,46.57564578000165,53511.555018720006 2024-05-31,04:39:35.000,152,11029255,13925,0,1717130374,13111.695529439989,46.82941446000041,53511.80655504 2024-05-31,04:39:36.000,152,11029235,13565,0,1717130375,13111.506912759993,47.00564270999894,53512.12097544 2024-05-31,04:39:37.000,152,11029241,13365,0,1717130376,13111.365450249992,47.13957618000131,53512.421421600004 2024-05-31,04:39:38.000,152,11029222,14005,0,1717130377,13111.304823459992,47.28055878000305,53512.71488064 2024-05-31,04:39:39.000,152,11029261,13485,0,1717130378,13111.143152019991,47.68940832000226,53513.03628816001 2024-05-31,04:39:40.000,152,11029241,13805,0,1717130379,13111.102734159991,47.936127870001656,53513.38564416 2024-05-31,04:39:41.000,152,11029305,13645,0,1717130380,13111.170097260001,48.04891394999868,53513.72102592 2024-05-31,04:39:42.000,152,11029258,13605,0,1717130381,13111.163360949991,48.126454379998904,53514.11230464001 2024-05-31,04:39:43.000,152,11029271,13805,0,1717130382,13111.122943089991,48.352026540000224,53514.405763680006 2024-05-31,04:39:44.000,152,11029257,14005,0,1717130383,13111.176833569996,48.42956697000045,53514.80402952 2024-05-31,04:39:45.000,152,11029253,13925,0,1717130384,13111.156624639996,48.44366522999917,53515.16735976001 2024-05-31,04:39:46.000,152,11029218,13645,0,1717130385,13111.176833569996,48.60579521999898,53515.52370288 2024-05-31,04:39:47.000,152,11029283,13845,0,1717130386,13111.082525229991,48.697433909997926,53515.880046 2024-05-31,04:39:48.000,152,11029255,14245,0,1717130387,13111.1296794,48.87366216000373,53516.21542776 2024-05-31,04:39:49.000,152,11029231,13605,0,1717130388,13111.311559770002,49.00054649999947,53516.62068072 2024-05-31,04:39:50.000,152,11029299,13565,0,1717130389,13111.223987739992,49.00759562999883,53516.96304960001 2024-05-31,04:39:51.000,152,11029291,13765,0,1717130390,13111.02189843999,49.13447997000185,53517.36131544 2024-05-31,04:39:52.000,152,11029267,13565,0,1717130391,13111.075788919996,49.268413440004224,53517.619838880004 2024-05-31,04:39:53.000,152,11029276,13525,0,1717130392,13111.00842582,49.162676489999285,53518.06002744 2024-05-31,04:39:54.000,152,11029276,13925,0,1717130393,13110.67834662999,48.979399110001395,53518.37444784 2024-05-31,04:39:55.000,152,11029294,14085,0,1717130394,13110.368476369993,49.11333258000377,53518.744765200005 2024-05-31,04:39:56.000,152,11029233,13765,0,1717130395,13110.321322199998,49.24021691999951,53519.080146960005 2024-05-31,04:39:57.000,152,11029235,13685,0,1717130396,13110.375212679988,48.972349980002036,53519.366618880005 2024-05-31,04:39:58.000,152,11029291,13685,0,1717130397,13110.072078730002,48.72563043000264,53519.6880264 2024-05-31,04:39:59.000,152,11029248,13725,0,1717130398,13109.46581083,48.96530085000268,53520.04436952 2024-05-31,04:40:00.000,152,11029266,13685,0,1717130399,13108.994269130002,49.162676489999285,53520.35878992 2024-05-31,04:40:01.000,152,11029255,14085,0,1717130400,13108.738289349996,49.11333258000377,53520.67321032 2024-05-31,04:40:02.000,152,11029263,13805,0,1717130401,13108.38800123,48.95825172000332,53520.9806436 2024-05-31,04:40:03.000,152,11029246,13565,0,1717130402,13107.936668459988,49.00759562999883,53521.18327008001 2024-05-31,04:40:04.000,152,11029246,13925,0,1717130403,13107.498808309996,49.035792150003545,53521.476729120004 2024-05-31,04:40:05.000,152,11029247,13645,0,1717130404,13106.744341589998,48.979399110001395,53521.68634272001 2024-05-31,04:40:06.000,152,11029273,13965,0,1717130405,13105.82146711999,49.01464475999819,53521.90294344001 2024-05-31,04:40:07.000,152,11029249,13885,0,1717130406,13105.201726599997,49.261364310004865,53522.14050552001 2024-05-31,04:40:08.000,152,11029254,14245,0,1717130407,13104.777339069995,49.54332951000106,53522.25928656001 2024-05-31,04:40:09.000,152,11029220,13845,0,1717130408,13104.265379509998,49.52923125000234,53522.53877136 2024-05-31,04:40:10.000,152,11029262,13805,0,1717130409,13103.52438540999,49.677262980003434,53522.66453952001 2024-05-31,04:40:11.000,152,11029301,13965,0,1717130410,13102.951799059992,49.92398253000283,53522.888127360005 2024-05-31,04:40:12.000,152,11029280,14245,0,1717130411,13102.28490436999,49.75480341000366,53523.02786976001 2024-05-31,04:40:13.000,152,11029260,13805,0,1717130412,13101.16667690999,49.72660688999895,53523.20953488 2024-05-31,04:40:14.000,152,11029285,13885,0,1717130413,13100.398737570002,50.22004598999774,53523.30036744 2024-05-31,04:40:15.000,152,11029257,14085,0,1717130414,13100.001295279995,50.29758641999797,53523.41914848 2024-05-31,04:40:16.000,152,11029248,14045,0,1717130415,13099.267037489997,50.10725991000072,53523.45408408 2024-05-31,04:40:17.000,152,11029308,14125,0,1717130416,13098.478889219994,50.18480034000095,53523.57985224001 2024-05-31,04:40:18.000,152,11029252,13805,0,1717130417,13097.919775490001,50.19184947000031,53523.69164616 2024-05-31,04:40:19.000,152,11029253,13485,0,1717130418,13097.010373639998,50.212996859998384,53523.75453024 2024-05-31,04:40:20.000,152,11029259,13605,0,1717130419,13096.10770809999,50.34693033000076,53523.78946584 2024-05-31,04:40:21.000,152,11029243,13805,0,1717130420,13095.25893304,50.480863800003135,53523.80344008 2024-05-31,04:40:22.000,152,11029282,13885,0,1717130421,13094.268695469997,50.600699009999516,53523.83138856 2024-05-31,04:40:23.000,152,11029236,13765,0,1717130422,13093.507492439989,50.86151682000491,53523.8104272 2024-05-31,04:40:24.000,152,11029259,13765,0,1717130423,13092.847334059996,50.85446768999827,53523.8104272 2024-05-31,04:40:25.000,152,11029230,13725,0,1717130424,13091.863832800002,50.92495898999914,53523.83138856 2024-05-31,04:40:26.000,152,11029266,13925,0,1717130425,13090.779286889992,51.474791130000085,53523.83837568001 2024-05-31,04:40:27.000,152,11029282,13605,0,1717130426,13089.910302899989,51.66511764000461,53523.78946584 2024-05-31,04:40:28.000,152,11029249,13565,0,1717130427,13089.08173677,51.714461550000124,53523.78247872 2024-05-31,04:40:29.000,152,11029278,13765,0,1717130428,13088.064553960001,51.8483950200025,53523.67068480001 2024-05-31,04:40:30.000,152,11029257,13645,0,1717130429,13087.006953290002,52.03872152999975,53523.607800720005 2024-05-31,04:40:31.000,152,11029297,13805,0,1717130430,13086.259222879999,52.384128900004725,53523.52395528 2024-05-31,04:40:32.000,152,11029263,14125,0,1717130431,13085.43739305999,52.341834120001295,53523.440109840005 2024-05-31,04:40:33.000,152,11029275,13405,0,1717130432,13084.26527512,52.46871846000431,53523.272418960005 2024-05-31,04:40:34.000,152,11029267,13645,0,1717130433,13083.349136960001,52.84232234999945,53523.24447048001 2024-05-31,04:40:35.000,152,11029282,13925,0,1717130434,13082.621615479999,53.17363145999843,53523.13267656 2024-05-31,04:40:36.000,152,11029260,13525,0,1717130435,13081.873885069996,53.18772972000443,53522.99992128001 2024-05-31,04:40:37.000,152,11029252,14485,0,1717130436,13081.038582629997,53.30051580000145,53522.87415312 2024-05-31,04:40:38.000,152,11029260,13645,0,1717130437,13080.27737959999,53.54723535000085,53522.76235920001 2024-05-31,04:40:39.000,152,11029242,13565,0,1717130438,13079.536385499996,53.335761449998245,53522.57370696001 2024-05-31,04:40:40.000,152,11029241,13965,0,1717130439,13078.680874129997,53.201827980003145,53522.48986152 2024-05-31,04:40:41.000,152,11029254,13805,0,1717130440,13077.865780619999,53.41330187999847,53522.280247919996 2024-05-31,04:40:42.000,152,11029242,13405,0,1717130441,13077.427920469992,53.62477578000107,53522.168454000006 2024-05-31,04:40:43.000,152,11029266,13925,0,1717130442,13076.92943353,53.667070560004504,53521.98678888 2024-05-31,04:40:44.000,152,11029259,13765,0,1717130443,13076.397265039988,53.836249680003675,53521.85403360001 2024-05-31,04:40:45.000,152,11029262,13845,0,1717130444,13075.918987029996,54.05477270999836,53521.74223968 2024-05-31,04:40:46.000,152,11029280,13565,0,1717130445,13075.312719129994,54.04067444999964,53521.60249728 2024-05-31,04:40:47.000,152,11029310,13805,0,1717130446,13075.023057799997,54.139362269997946,53521.441793519996 2024-05-31,04:40:48.000,152,11029263,13765,0,1717130447,13074.719923849996,54.21690269999817,53521.295064 2024-05-31,04:40:49.000,152,11029293,13965,0,1717130448,13074.24164583999,54.34378704000119,53521.21820568 2024-05-31,04:40:50.000,152,11029319,13925,0,1717130449,13074.113655949994,54.53411354999844,53521.120386 2024-05-31,04:40:51.000,152,11029287,13845,0,1717130450,13074.046292849998,54.837226139999984,53521.00160496 2024-05-31,04:40:52.000,152,11029267,13925,0,1717130451,13073.918302960003,55.16853524999897,53520.91775952001 2024-05-31,04:40:53.000,152,11029304,13485,0,1717130452,13073.925039269998,55.231977420000476,53520.805965600004 2024-05-31,04:40:54.000,152,11029306,13925,0,1717130453,13073.803785689997,55.44345132000308,53520.72212016 2024-05-31,04:40:55.000,152,11029281,13725,0,1717130454,13073.864412479998,55.746563910004625,53520.65224896001 2024-05-31,04:40:56.000,152,11029299,13965,0,1717130455,13074.100183329989,55.915743030003796,53520.61731336 2024-05-31,04:40:57.000,152,11029308,13085,0,1717130456,13074.26185476999,56.12016779999976,53520.5264808 2024-05-31,04:40:58.000,152,11029260,13725,0,1717130457,13074.517834549995,56.34573996000108,53520.470583840004 2024-05-31,04:40:59.000,152,11029234,13685,0,1717130458,13074.36963573,56.57836125000176,53520.46359672001 2024-05-31,04:41:00.000,152,11029277,14045,0,1717130459,13074.53130717,56.860326449997956,53520.372764160005 2024-05-31,04:41:01.000,152,11029259,13725,0,1717130460,13074.834441120001,56.95196514000418,53520.39372552001 2024-05-31,04:41:02.000,152,11029280,13685,0,1717130461,13075.016321490002,57.21278295000229,53520.41468688001 2024-05-31,04:41:03.000,152,11029311,13645,0,1717130462,13075.225147099998,57.494748149998486,53520.3518028 2024-05-31,04:41:04.000,152,11029288,13885,0,1717130463,13075.305982819998,57.84720465000282,53520.36577704001 2024-05-31,04:41:05.000,152,11029288,13925,0,1717130464,13075.58217152999,58.10802246000094,53520.33084144 2024-05-31,04:41:06.000,152,11029236,13725,0,1717130465,13075.838151309996,58.25605419000203,53520.40769976 2024-05-31,04:41:07.000,152,11029245,13685,0,1717130466,13076.296220390002,58.474577220003994,53520.44962248 2024-05-31,04:41:08.000,152,11029287,13685,0,1717130467,13076.72734423,58.79178807000426,53520.47757096 2024-05-31,04:41:09.000,152,11029276,13805,0,1717130468,13077.104577589991,59.18653935000475,53520.53346792001 2024-05-31,04:41:10.000,152,11029289,13805,0,1717130469,13077.441393089997,59.55309411000053,53520.57539064 2024-05-31,04:41:11.000,152,11029285,13845,0,1717130470,13077.933143719994,59.5883397600046,53520.61731336 2024-05-31,04:41:12.000,152,11029250,13805,0,1717130471,13078.364267559991,59.70112584000162,53520.67321032 2024-05-31,04:41:13.000,152,11029270,14165,0,1717130472,13078.559620549997,60.01128756000253,53520.72910728001 2024-05-31,04:41:14.000,152,11029251,13605,0,1717130473,13078.640456269997,60.441284489999816,53520.757055760005 2024-05-31,04:41:25.000,152,11029280,14005,0,1717130484,13080.189807569994,62.415040890002274,53521.52563896 2024-05-31,04:41:26.000,152,11029248,13685,0,1717130485,13080.115708159989,62.55602349000401,53521.60249728 2024-05-31,04:41:27.000,152,11029267,13725,0,1717130486,13080.33800638999,62.68290782999975,53521.65839424001 2024-05-31,04:41:28.000,152,11029266,13925,0,1717130487,13080.492941519995,62.85913607999828,53521.72826544 2024-05-31,04:41:29.000,152,11029271,13725,0,1717130488,13080.41884210999,63.183396059997904,53521.763201040005 2024-05-31,04:41:30.000,152,11029229,13645,0,1717130489,13080.62093140999,63.51470517000416,53521.881982080005 2024-05-31,04:41:31.000,152,11029254,13925,0,1717130490,13080.721976059991,63.55699995000032,53521.8889692 2024-05-31,04:41:32.000,152,11029267,13725,0,1717130491,13080.782602849991,63.69798255000205,53521.979801760004 2024-05-31,04:41:33.000,152,11029255,13565,0,1717130492,13080.897120119997,64.0997829600019,53522.0636472 2024-05-31,04:41:34.000,152,11029289,14005,0,1717130493,13080.951010600002,64.27601121000043,53522.11954416001 2024-05-31,04:41:35.000,152,11029253,13405,0,1717130494,13081.079000489997,64.1984707800002,53522.19640248 2024-05-31,04:41:36.000,152,11029234,13525,0,1717130495,13081.079000489997,64.247814690003,53522.2732608 2024-05-31,04:41:37.000,152,11029210,13685,0,1717130496,13081.180045139998,64.50158337000175,53522.35710624001 2024-05-31,04:41:38.000,152,11029269,13725,0,1717130497,13081.415815989989,64.51568163000047,53522.48986152 2024-05-31,04:41:39.000,152,11029278,13525,0,1717130498,13081.55727849999,64.4451903299996,53522.5876812 2024-05-31,04:41:40.000,152,11029262,13805,0,1717130499,13081.67853207999,64.57912380000198,53522.671526640006 2024-05-31,04:41:41.000,152,11029220,14245,0,1717130500,13081.69874100999,64.88223639000353,53522.74139784001 2024-05-31,04:41:42.000,152,11029220,14085,0,1717130501,13081.8267309,65.21354550000251,53522.83223040001 2024-05-31,04:41:43.000,152,11029262,14125,0,1717130502,13082.102919609992,65.38977375000104,53522.95101144 2024-05-31,04:41:44.000,152,11029226,13925,0,1717130503,13082.318481529997,65.52370722000342,53522.97895992001 2024-05-31,04:41:55.000,152,11029260,14205,0,1717130514,13084.581881689992,66.93353321999894,53524.229654400006 2024-05-31,04:41:56.000,152,11029262,13765,0,1717130515,13084.790707300002,66.9053367000015,53524.38337104 2024-05-31,04:41:57.000,152,11029296,13645,0,1717130516,13085.006269219994,67.17320363999897,53524.57202328 2024-05-31,04:41:58.000,152,11029316,13925,0,1717130517,13085.24204007,67.31418624000071,53524.69779144 2024-05-31,04:41:59.000,152,11029245,13525,0,1717130518,13085.491283539995,67.43402145000437,53524.74670128 2024-05-31,04:42:00.000,152,11029282,14245,0,1717130519,13085.747263320001,67.58205317999818,53524.8584952 2024-05-31,04:42:01.000,152,11029311,13925,0,1717130520,13086.009979410002,67.77237969000271,53525.068108800006 2024-05-31,04:42:02.000,152,11029223,13565,0,1717130521,13086.272695499989,67.96975532999932,53525.1729156 2024-05-31,04:42:03.000,152,11029249,13765,0,1717130522,13086.56235683,68.0684431500049,53525.312658 2024-05-31,04:42:04.000,152,11029300,13405,0,1717130523,13086.66340148,68.29401530999894,53525.43143904 2024-05-31,04:42:05.000,152,11029233,13925,0,1717130524,13086.72402827,68.58302964000177,53525.550220080004 2024-05-31,04:42:06.000,152,11029288,13765,0,1717130525,13086.993480669997,68.89319136000267,53525.72489808 2024-05-31,04:42:07.000,152,11029264,13965,0,1717130526,13087.249460450003,69.11171439000464,53525.78079504001 2024-05-31,04:42:08.000,152,11029264,13805,0,1717130527,13087.478494989999,69.27384438000445,53525.9414988 2024-05-31,04:42:09.000,152,11029245,13765,0,1717130528,13087.59301225999,69.6615465299983,53526.074254080006 2024-05-31,04:42:10.000,152,11029248,14005,0,1717130529,13087.747947389995,69.97875737999857,53526.22797072 2024-05-31,04:42:11.000,152,11029299,13925,0,1717130530,13088.00392717,70.14088736999838,53526.31880328 2024-05-31,04:42:12.000,152,11029255,13885,0,1717130531,13088.347478980002,70.33826301000227,53526.40264872001 2024-05-31,04:42:13.000,152,11029272,13805,0,1717130532,13088.515886729998,70.5144912600008,53526.61924944001 2024-05-31,04:42:14.000,152,11029271,14365,0,1717130533,13088.616931379998,70.84580036999978,53526.71706912001 2024-05-31,04:42:15.000,152,11029294,13405,0,1717130534,13088.89312008999,71.15596209000068,53526.88476000001 2024-05-31,04:42:16.000,152,11029271,13685,0,1717130535,13089.17604510999,71.1700603499994,53527.05245088001 2024-05-31,04:42:17.000,152,11029249,13645,0,1717130536,13089.17604510999,71.32514120999986,53527.17123192001 2024-05-31,04:42:18.000,152,11029300,13445,0,1717130537,13089.13562724999,71.73399074999907,53527.33193568 2024-05-31,04:42:19.000,152,11029275,13885,0,1717130538,13089.290562379996,71.90316986999824,53527.534562160006 2024-05-31,04:42:20.000,152,11029206,14165,0,1717130539,13089.465706440002,71.83267857000465,53527.62539472001 2024-05-31,04:42:21.000,152,11029225,13805,0,1717130540,13089.613905259997,72.11464377000084,53527.751162880006 2024-05-31,04:42:22.000,152,11029251,13565,0,1717130541,13089.775576699998,72.24857724000321,53527.96077648001 2024-05-31,04:42:23.000,152,11029245,14085,0,1717130542,13089.977665999999,72.14988942000491,53528.11449312 2024-05-31,04:42:24.000,152,11029295,13645,0,1717130543,13090.267327329995,72.16398768000363,53528.21929992 2024-05-31,04:42:25.000,152,11029222,13605,0,1717130544,13090.44247139,72.30497027999809,53528.44288776001 2024-05-31,04:42:26.000,152,11029265,13845,0,1717130545,13090.536779729991,72.51644418000069,53528.589617280006 2024-05-31,04:42:27.000,152,11029263,13925,0,1717130546,13090.651296999997,72.43890375000046,53528.82019224 2024-05-31,04:42:28.000,152,11029260,13805,0,1717130547,13090.806232130002,72.3684124499996,53528.96692176001 2024-05-31,04:42:29.000,152,11029228,13805,0,1717130548,13090.860122609993,72.53759156999877,53529.071728560004 2024-05-31,04:42:30.000,152,11029269,13845,0,1717130549,13090.967903569988,72.6785741700005,53529.21147096001 2024-05-31,04:42:31.000,152,11029263,13565,0,1717130550,13091.163256559994,72.59398461000092,53529.37217472001 2024-05-31,04:42:32.000,152,11029251,13885,0,1717130551,13091.37881848,72.49529679000261,53529.54685272001 2024-05-31,04:42:33.000,152,11029272,13565,0,1717130552,13091.506808369995,72.6785741700005,53529.70056936 2024-05-31,04:42:34.000,152,11029279,14085,0,1717130553,13091.628061949996,72.65037765000307,53529.84729888 2024-05-31,04:42:35.000,152,11029319,13605,0,1717130554,13091.708897669996,72.70677068999794,53530.01498976 2024-05-31,04:42:36.000,152,11029264,14005,0,1717130555,13091.917723279992,72.77021285999945,53530.16870640001 2024-05-31,04:42:37.000,152,11029287,13565,0,1717130556,13092.092867339998,72.87594981000439,53530.315435920005 2024-05-31,04:42:38.000,152,11029250,13765,0,1717130557,13092.274747709998,73.03103067000484,53530.47613968001 2024-05-31,04:42:39.000,152,11029225,13925,0,1717130558,13092.544200109995,73.14381675000186,53530.61588208 2024-05-31,04:42:40.000,152,11029279,13645,0,1717130559,13092.988796569996,73.05922719000228,53530.74165024001 2024-05-31,04:42:41.000,152,11029213,13805,0,1717130560,13093.197622179992,72.86185154999839,53530.95126384 2024-05-31,04:42:42.000,152,11029258,14165,0,1717130561,13093.123522770002,73.08742370999971,53531.09799336001 2024-05-31,04:42:43.000,152,11029276,13725,0,1717130562,13093.312139449998,73.26365195999824,53531.30760696 2024-05-31,04:42:44.000,152,11029260,13645,0,1717130563,13093.413184099998,73.0380798000042,53531.41241376001 2024-05-31,04:42:45.000,152,11029313,13685,0,1717130564,13093.460338269993,73.073325450001,53531.62202736 2024-05-31,04:42:46.000,152,11029272,13725,0,1717130565,13093.642218639994,73.19316066000465,53531.72683416001 2024-05-31,04:42:47.000,152,11029292,13605,0,1717130566,13093.89819842,73.11562023000442,53531.92946064 2024-05-31,04:42:48.000,152,11029285,13765,0,1717130567,13094.187859749996,73.1367676200025,53532.06221592001 2024-05-31,04:42:49.000,152,11029253,13805,0,1717130568,13094.416894289992,73.0239815399982,53532.208945440005 2024-05-31,04:42:50.000,152,11029264,13565,0,1717130569,13094.571829419998,72.90414633000182,53532.36964920001 2024-05-31,04:42:51.000,152,11029234,13445,0,1717130570,13094.807600269989,73.00988327999949,53532.50240448 2024-05-31,04:42:52.000,152,11029243,14285,0,1717130571,13094.881699679994,72.93234284999926,53532.67009536 2024-05-31,04:42:53.000,152,11029291,14005,0,1717130572,13094.780655029994,72.8900480700031,53532.7888764 2024-05-31,04:42:54.000,152,11029286,13445,0,1717130573,13094.881699679994,72.98873589000141,53532.93560592 2024-05-31,04:42:55.000,152,11029282,13605,0,1717130574,13094.901908609994,73.11562023000442,53533.047399840005 2024-05-31,04:42:56.000,152,11029248,13525,0,1717130575,13094.982744329995,73.05217806000292,53533.15220664 2024-05-31,04:42:57.000,152,11029266,13565,0,1717130576,13095.09052528999,72.96758850000333,53533.27098768 2024-05-31,04:42:58.000,152,11029298,13565,0,1717130577,13095.11073421999,72.97463763000269,53533.452652800006 2024-05-31,04:42:59.000,152,11029222,14245,0,1717130578,13095.21851518,72.8900480700031,53533.61335656001 2024-05-31,04:43:00.000,152,11029286,13685,0,1717130579,13095.359977690001,72.7772619899988,53533.71117624001 2024-05-31,04:43:01.000,152,11029270,13885,0,1717130580,13095.427340789996,72.7913602500048,53533.82995728001 2024-05-31,04:43:02.000,152,11029280,13845,0,1717130581,13095.568803299997,72.74201634000201,53533.97668680001 2024-05-31,04:43:03.000,152,11029283,13725,0,1717130582,13095.636166399992,72.66447591000178,53534.10944208 2024-05-31,04:43:04.000,152,11029278,13605,0,1717130583,13095.730474739998,72.62923025999771,53534.270145840004 2024-05-31,04:43:05.000,152,11029311,13725,0,1717130584,13095.811310459998,72.53759156999877,53534.40290112 2024-05-31,04:43:06.000,152,11029290,13685,0,1717130585,13095.818046769993,72.45300200999918,53534.5356564 2024-05-31,04:43:07.000,152,11029271,14045,0,1717130586,13095.844992009988,72.4671002699979,53534.6404632 2024-05-31,04:43:08.000,152,11029240,13605,0,1717130587,13095.858464629993,72.50234592000197,53534.73828288 2024-05-31,04:43:09.000,152,11029309,13965,0,1717130588,13095.999927139994,72.53054243999941,53534.85706392 2024-05-31,04:43:10.000,152,11029259,14085,0,1717130589,13096.1750712,72.53054243999941,53534.92693512 2024-05-31,04:43:11.000,152,11029264,13765,0,1717130590,13096.404105739995,72.71381982000457,53535.059690400005 2024-05-31,04:43:12.000,152,11029250,13885,0,1717130591,13096.673558139992,72.68562329999986,53535.1644972 2024-05-31,04:43:13.000,152,11029282,13885,0,1717130592,13096.740921240002,72.74906547000137,53535.28327824 2024-05-31,04:43:14.000,152,11029274,13685,0,1717130593,13096.916065299993,73.10152196999843,53535.42302064 2024-05-31,04:43:15.000,152,11029294,14125,0,1717130594,13097.279826039994,73.25660282999888,53535.513853200006 2024-05-31,04:43:16.000,152,11029261,14005,0,1717130595,13097.522333199995,73.3834871700019,53535.61866 2024-05-31,04:43:17.000,152,11029263,14205,0,1717130596,13097.724422499996,73.79233671000111,53535.7584024 2024-05-31,04:43:18.000,152,11029235,13925,0,1717130597,13098.222909439988,74.0390562600005,53535.90513192 2024-05-31,04:43:19.000,152,11029254,13885,0,1717130598,13098.79549579,74.05315451999923,53536.04487432 2024-05-31,04:43:20.000,152,11029259,14165,0,1717130599,13099.139047600002,74.22938276999776,53536.21955232 2024-05-31,04:43:21.000,152,11029253,13685,0,1717130600,13099.617325609994,74.4690531899978,53536.36628184 2024-05-31,04:43:22.000,152,11029258,13845,0,1717130601,13100.15623041,74.69462534999911,53536.568908320005 2024-05-31,04:43:23.000,152,11029296,13445,0,1717130602,13100.560409010002,75.04708185000345,53536.76454768 2024-05-31,04:43:24.000,152,11029295,13645,0,1717130603,13100.897224509994,75.32904704999964,53536.93922568 2024-05-31,04:43:25.000,152,11029284,13485,0,1717130604,13101.362029899996,75.70970007000142,53537.07896808 2024-05-31,04:43:26.000,152,11029329,13965,0,1717130605,13101.759472190002,76.06920569999784,53537.28159456001 2024-05-31,04:43:27.000,152,11029265,14205,0,1717130606,13102.042397209989,76.19609004000085,53537.49120816 2024-05-31,04:43:28.000,152,11029259,13325,0,1717130607,13102.23101389,76.3864165499981,53537.65191192 2024-05-31,04:43:29.000,152,11029256,14085,0,1717130608,13102.33205854,76.66133262000221,53537.80562856001 2024-05-31,04:43:30.000,152,11029260,14005,0,1717130609,13102.460048429995,76.83051174000138,53537.959345200004 2024-05-31,04:43:31.000,152,11029242,13845,0,1717130610,13102.42636687999,76.85870825999882,53538.1340232 2024-05-31,04:43:32.000,152,11029242,13965,0,1717130611,13102.44657580999,77.07018216000142,53538.30171408 2024-05-31,04:43:33.000,152,11029272,13845,0,1717130612,13102.729500829992,77.29575432000274,53538.35761104001 2024-05-31,04:43:34.000,152,11029268,13565,0,1717130613,13102.924853819997,77.46493344000191,53538.55325040001 2024-05-31,04:43:35.000,152,11029295,13645,0,1717130614,13102.958535370002,77.70460386000195,53538.63709584 2024-05-31,04:43:36.000,152,11029234,13885,0,1717130615,13103.268405629999,77.7962425500009,53538.846709440004 2024-05-31,04:43:37.000,152,11029259,13445,0,1717130616,13103.36271396999,77.90197949999856,53538.85369656 2024-05-31,04:43:38.000,152,11029233,13725,0,1717130617,13103.38292289999,78.17689557000267,53539.0423488 2024-05-31,04:43:39.000,152,11029264,13685,0,1717130618,13103.38292289999,78.42361512000207,53539.10523288001 2024-05-31,04:43:40.000,152,11029206,13245,0,1717130619,13103.659111609995,78.49410642000294,53539.23100104 2024-05-31,04:43:41.000,152,11029263,13925,0,1717130620,13103.76689256999,78.65623641000275,53539.29388512001 2024-05-31,04:43:42.000,152,11029275,13725,0,1717130621,13103.888146149991,78.92410335000022,53539.40567904 2024-05-31,04:43:43.000,152,11029274,13285,0,1717130622,13104.016136040002,79.00869290999981,53539.4266404 2024-05-31,04:43:44.000,152,11029277,13405,0,1717130623,13103.982454489997,79.13557725000283,53539.54542144 2024-05-31,04:43:45.000,152,11029226,13725,0,1717130624,13104.117180690002,79.32590376000007,53539.6013184 2024-05-31,04:43:46.000,152,11029247,13925,0,1717130625,13104.177807480002,79.5162302700046,53539.685163840004 2024-05-31,04:43:47.000,152,11029260,13765,0,1717130626,13104.245170579998,79.74180242999864,53539.74804792001 2024-05-31,04:43:48.000,152,11029259,13845,0,1717130627,13104.346215229998,79.83344112000486,53539.79695776001 2024-05-31,04:43:49.000,152,11029265,13565,0,1717130628,13104.501150359989,79.8968832899991,53539.92971304 2024-05-31,04:43:50.000,152,11029274,14085,0,1717130629,13104.474205119994,80.08016067000426,53539.98561000001 2024-05-31,04:43:51.000,152,11029316,14005,0,1717130630,13104.575249769994,80.32688022000366,53540.02753272 2024-05-31,04:43:52.000,152,11029224,13685,0,1717130631,13104.82449323999,80.40442065000389,53540.11137816001 2024-05-31,04:43:53.000,152,11029298,13445,0,1717130632,13104.99290099,80.48196108000411,53540.16727512 2024-05-31,04:43:54.000,152,11029334,13485,0,1717130633,13105.134363500001,80.62999280999793,53540.25112056001 2024-05-31,04:43:55.000,152,11029246,13485,0,1717130634,13105.221935529997,80.86966322999797,53540.27906904001 2024-05-31,04:43:56.000,152,11029291,13765,0,1717130635,13105.424024829998,81.08818625999993,53540.355927360004 2024-05-31,04:43:57.000,152,11029264,13485,0,1717130636,13105.518333169988,81.22916886000166,53540.45374704 2024-05-31,04:43:58.000,152,11029234,13725,0,1717130637,13105.525069479998,81.46179015000234,53540.44675992001 2024-05-31,04:43:59.000,152,11029284,13805,0,1717130638,13105.552014719993,81.67326404999767,53540.544579600006 2024-05-31,04:44:00.000,152,11029264,13725,0,1717130639,13105.612641509993,81.88473795000027,53540.57252808 2024-05-31,04:44:01.000,152,11029239,13645,0,1717130640,13105.82146711999,81.9622783800005,53540.5795152 2024-05-31,04:44:02.000,152,11029272,13845,0,1717130641,13105.86862129,82.13850662999903,53540.69829624 2024-05-31,04:44:03.000,152,11029240,13925,0,1717130642,13105.915775459995,82.44161922000058,53540.75419320001 2024-05-31,04:44:04.000,152,11029262,13645,0,1717130643,13106.016820109995,82.56145443000423,53540.67034776 2024-05-31,04:44:05.000,152,11029229,13965,0,1717130644,13106.057237969995,82.70948615999805,53540.69829624 2024-05-31,04:44:06.000,152,11029263,13845,0,1717130645,13106.14480999999,82.96325484000408,53540.75419320001 2024-05-31,04:44:07.000,152,11029265,13565,0,1717130646,13106.400789779997,83.10423743999854,53540.712270480006 2024-05-31,04:44:08.000,152,11029247,13645,0,1717130647,13106.663505869998,83.23112178000156,53540.65637352001 2024-05-31,04:44:09.000,152,11029288,13565,0,1717130648,13106.818440999989,83.4214482899988,53540.642399280005 2024-05-31,04:44:10.000,152,11029259,13765,0,1717130649,13107.14852019,83.63292219000141,53540.66336064001 2024-05-31,04:44:11.000,152,11029125,14205,0,1717130650,13107.545962479991,83.67521697000484,53540.73323184001 2024-05-31,04:44:12.000,152,11029273,14005,0,1717130651,13107.707633919992,83.80915043999994,53540.74021896 2024-05-31,04:44:13.000,152,11029243,13925,0,1717130652,13107.842360119997,84.06996824999806,53540.73323184001 2024-05-31,04:44:14.000,152,11029260,13525,0,1717130653,13108.118548829989,84.21095084999979,53540.7192576 2024-05-31,04:44:15.000,152,11029204,13765,0,1717130654,13108.26674765,84.26029476000258,53540.7192576 2024-05-31,04:44:16.000,152,11029218,13605,0,1717130655,13108.48230956999,84.38717909999832,53540.7192576 2024-05-31,04:44:17.000,152,11029230,13765,0,1717130656,13108.643981009991,84.40127736000431,53540.74720608 2024-05-31,04:44:18.000,152,11029271,13645,0,1717130657,13108.684398869991,84.5211125700007,53540.76816744 2024-05-31,04:44:19.000,152,11029220,13685,0,1717130658,13108.832597690001,84.64799691000371,53540.76816744 2024-05-31,04:44:20.000,152,11029254,13765,0,1717130659,13109.007741749992,84.67619343000115,53540.74021896 2024-05-31,04:44:21.000,152,11029262,13525,0,1717130660,13109.155940569988,84.71143907999794,53540.76816744 2024-05-31,04:44:22.000,152,11029267,13885,0,1717130661,13109.277194149989,84.7678321200001,53540.75419320001 2024-05-31,04:44:23.000,152,11029232,13925,0,1717130662,13109.45907451999,84.89471646000311,53540.761180320005 2024-05-31,04:44:24.000,152,11029224,13965,0,1717130663,13109.60727334,84.9793060200027,53540.74021896 2024-05-31,04:44:25.000,152,11029263,14005,0,1717130664,13109.82957157,85.09209209999972,53540.77515456 2024-05-31,04:44:26.000,152,11029234,13805,0,1717130665,13110.146178139992,85.2260255700021,53540.80310304001 2024-05-31,04:44:27.000,152,11029231,13485,0,1717130666,13110.422366849998,85.15553427000123,53540.7891288 2024-05-31,04:44:28.000,152,11029211,13645,0,1717130667,13110.610983529994,85.24012383000081,53540.79611592 2024-05-31,04:44:29.000,152,11029261,13485,0,1717130668,13110.96127164999,85.33176251999976,53540.76816744 2024-05-31,04:44:30.000,152,11029229,13765,0,1717130669,13111.378922869997,85.35995904000447,53540.761180320005 2024-05-31,04:44:31.000,152,11029231,14085,0,1717130670,13111.729210989994,85.36700817000383,53540.77515456 2024-05-31,04:44:32.000,152,11029227,13765,0,1717130671,13112.14686221,85.47274512000149,53540.82406440001 2024-05-31,04:44:33.000,152,11029287,13325,0,1717130672,13112.584722359992,85.55733468000108,53540.81707728 2024-05-31,04:44:34.000,152,11029241,13565,0,1717130673,13112.908065239993,85.58553119999851,53540.83803864 2024-05-31,04:44:35.000,152,11029218,13525,0,1717130674,13113.31898014999,85.64192424000066,53540.92188408001 2024-05-31,04:44:36.000,152,11029236,13485,0,1717130675,13113.750103990002,85.64897337000002,53540.87297424001 2024-05-31,04:44:37.000,152,11029304,13605,0,1717130676,13113.992611150003,85.71946467000089,53540.8939356 2024-05-31,04:44:38.000,152,11029197,13845,0,1717130677,13114.349635579994,85.82520161999855,53540.90790984 2024-05-31,04:44:39.000,152,11029257,13565,0,1717130678,13114.652769529996,86.04372465000051,53540.99874240001 2024-05-31,04:44:40.000,152,11029229,13725,0,1717130679,13114.955903479997,86.26929681000183,53541.04066512001 2024-05-31,04:44:41.000,152,11029261,13725,0,1717130680,13115.285982669993,86.25519855000312,53541.096562080005 2024-05-31,04:44:42.000,152,11029235,13805,0,1717130681,13115.49480827999,86.28339507000055,53541.145471920005 2024-05-31,04:44:43.000,152,11029253,14165,0,1717130682,13115.61606185999,86.44552506000036,53541.12451056 2024-05-31,04:44:44.000,152,11029275,13565,0,1717130683,13115.872041639996,86.62880243999825,53541.215343120006 2024-05-31,04:44:45.000,152,11029255,13845,0,1717130684,13116.397473819998,86.72044113000447,53541.30617568001 2024-05-31,04:44:46.000,152,11029264,13925,0,1717130685,13116.909433379995,86.70634286999848,53541.28521432001 2024-05-31,04:44:47.000,152,11029275,13645,0,1717130686,13117.347293530001,86.8332272100015,53541.39700824 2024-05-31,04:44:48.000,152,11029248,13565,0,1717130687,13117.859253089999,86.91781677000108,53541.47386656001 2024-05-31,04:44:49.000,152,11029259,13285,0,1717130688,13118.2028049,86.94601328999852,53541.46687944 2024-05-31,04:44:50.000,152,11029313,13605,0,1717130689,13118.802336489993,87.15748719000112,53541.59264760001 2024-05-31,04:44:51.000,152,11029295,14045,0,1717130690,13119.45575855999,87.22797849000199,53541.71142864001 2024-05-31,04:44:52.000,152,11029223,13485,0,1717130691,13120.035081219998,87.31961718000093,53541.84418392 2024-05-31,04:44:53.000,152,11029290,13965,0,1717130692,13120.69523959999,87.49584542999946,53541.96296496 2024-05-31,04:44:54.000,152,11029259,13645,0,1717130693,13121.362134289993,87.64387716000056,53542.06078464 2024-05-31,04:44:55.000,152,11029273,13805,0,1717130694,13121.94145695,87.74961410999822,53542.24943688 2024-05-31,04:44:56.000,152,11029258,13565,0,1717130695,13122.547724849988,87.87649845000124,53542.368217920004 2024-05-31,04:44:57.000,152,11029286,13845,0,1717130696,13123.106838579995,87.95403888000146,53542.58481864 2024-05-31,04:44:58.000,152,11029248,13685,0,1717130697,13123.645743380002,87.98928452999826,53542.75250952 2024-05-31,04:44:59.000,152,11029264,13885,0,1717130698,13124.13749401,87.98928452999826,53542.836354959996 2024-05-31,04:45:00.000,152,11029282,13965,0,1717130699,13124.487782129996,87.9963336600049,53543.01802008 2024-05-31,04:45:01.000,152,11029248,13725,0,1717130700,13124.885224420002,88.07387408999784,53543.12981400001 2024-05-31,04:45:02.000,152,11029277,13885,0,1717130701,13125.37023873999,88.05272669999977,53543.29750488001 2024-05-31,04:45:03.000,152,11029278,14005,0,1717130702,13125.740735790001,88.02453018000233,53543.43724728001 2024-05-31,04:45:04.000,152,11029304,13965,0,1717130703,13126.124705460003,87.9822353999989,53543.57000256 2024-05-31,04:45:05.000,152,11029228,13925,0,1717130704,13126.434575719999,87.90469496999867,53543.74468056 2024-05-31,04:45:06.000,152,11029212,13405,0,1717130705,13126.77139121999,87.95403888000146,53543.90538432 2024-05-31,04:45:07.000,152,11029275,13685,0,1717130706,13127.276614469993,87.9469897500021,53544.08704944001 2024-05-31,04:45:08.000,152,11029266,13925,0,1717130707,13127.599957349994,87.8483019300038,53544.233778960006 2024-05-31,04:45:09.000,152,11029252,13925,0,1717130708,13127.963718089995,87.84125280000444,53544.29666304 2024-05-31,04:45:10.000,152,11029258,14125,0,1717130709,13128.388105619997,87.75666324000485,53544.39448272001 2024-05-31,04:45:11.000,152,11029281,13685,0,1717130710,13128.704712189989,87.8342036699978,53544.569160720006 2024-05-31,04:45:12.000,152,11029276,14005,0,1717130711,13129.13583603,87.87649845000124,53544.65999328001 2024-05-31,04:45:13.000,152,11029219,14165,0,1717130712,13129.479387840001,87.78485976000229,53544.75082584 2024-05-31,04:45:14.000,152,11029264,14085,0,1717130713,13129.674740829993,87.65797541999927,53544.86960688 2024-05-31,04:45:15.000,152,11029246,13965,0,1717130714,13130.092392049999,87.7002702000027,53544.94646520001 2024-05-31,04:45:16.000,152,11029249,13925,0,1717130715,13130.530252199991,87.49584542999946,53545.05825912 2024-05-31,04:45:17.000,152,11029250,13805,0,1717130716,13130.786231979997,87.3901084800018,53545.121143200005 2024-05-31,04:45:18.000,152,11029240,13725,0,1717130717,13131.190410579999,87.33371543999965,53545.18402728 2024-05-31,04:45:19.000,152,11029259,13725,0,1717130718,13131.641743349996,87.12929067000368,53545.22595 2024-05-31,04:45:20.000,152,11029288,13805,0,1717130719,13131.978558850002,87.05879937000282,53545.30979544001 2024-05-31,04:45:21.000,152,11029192,13645,0,1717130720,13132.396210069994,86.98125894000259,53545.35870528001 2024-05-31,04:45:22.000,152,11029290,13525,0,1717130721,13132.65218985,86.85437459999957,53545.44255072 2024-05-31,04:45:23.000,152,11029241,13965,0,1717130722,13132.982269039996,86.84732547000021,53545.44953784001 2024-05-31,04:45:24.000,152,11029267,14125,0,1717130723,13133.413392879993,86.72044113000447,53545.49844768001 2024-05-31,04:45:25.000,152,11029263,13685,0,1717130724,13133.918616129995,86.53716374999931,53545.554344640004 2024-05-31,04:45:26.000,152,11029218,13925,0,1717130725,13134.457520930002,86.48077071000444,53545.58229312 2024-05-31,04:45:27.000,152,11029254,13925,0,1717130726,13134.881908459989,86.50191810000251,53545.61722872001 2024-05-31,04:45:28.000,152,11029267,13565,0,1717130727,13135.15136086,86.6499498300036,53545.69408704001 2024-05-31,04:45:29.000,152,11029282,13845,0,1717130728,13135.629638869992,86.65699896000297,53545.73600976001 2024-05-31,04:45:30.000,152,11029276,13845,0,1717130729,13136.377369279995,86.57240940000338,53545.742996880006 2024-05-31,04:45:31.000,152,11029242,14285,0,1717130730,13137.212671719994,86.53716374999931,53545.8198552 2024-05-31,04:45:32.000,152,11029241,13645,0,1717130731,13137.74484020999,86.64290070000425,53545.79889384 2024-05-31,04:45:33.000,152,11029261,14045,0,1717130732,13138.169227739992,86.91076764000172,53545.84780368 2024-05-31,04:45:34.000,152,11029317,14085,0,1717130733,13138.68792361,86.88962025000365,53545.840816560005 2024-05-31,04:45:55.000,152,11029282,13885,0,1717130754,13146.12480985,88.87042577999819,53545.8198552 2024-05-31,04:45:56.000,152,11029273,13605,0,1717130755,13146.01702888999,89.13124359000358,53545.72902264 2024-05-31,04:45:57.000,152,11029302,13485,0,1717130756,13146.070919369995,89.2087840200038,53545.6801128 2024-05-31,04:45:58.000,152,11029315,13405,0,1717130757,13146.10460092,89.17353836999973,53545.66613856001 2024-05-31,04:45:59.000,152,11029297,13565,0,1717130758,13146.21911818999,89.2440296700006,53545.56831888001 2024-05-31,04:46:00.000,152,11029246,14045,0,1717130759,13146.380789629991,89.26517705999868,53545.51242192 2024-05-31,04:46:01.000,152,11029278,13565,0,1717130760,13146.34710808,89.37796314000298,53545.337743920005 2024-05-31,04:46:02.000,152,11029313,13685,0,1717130761,13146.515515829997,89.44845444000384,53545.26088560001 2024-05-31,04:46:03.000,152,11029289,13525,0,1717130762,13146.744550369993,89.36386488000426,53545.12813032 2024-05-31,04:46:04.000,152,11029256,14045,0,1717130763,13147.027475389994,89.38501227000233,53545.072233360006 2024-05-31,04:46:05.000,152,11029230,13565,0,1717130764,13147.37776350999,89.54009313000279,53544.97441368001 2024-05-31,04:46:06.000,152,11029263,13725,0,1717130765,13147.640479599992,89.52599487000407,53544.85563264001 2024-05-31,04:46:07.000,152,11029266,13925,0,1717130766,13148.044658199993,89.51894574000471,53544.80672280001 2024-05-31,04:46:08.000,152,11029249,13525,0,1717130767,13148.583563,89.40615966000041,53544.736851600006 2024-05-31,04:46:09.000,152,11029265,13525,0,1717130768,13148.967532670002,89.56124052000087,53544.680954639996 2024-05-31,04:46:10.000,152,11029302,13885,0,1717130769,13149.317820789998,89.73041964000004,53544.68794176001 2024-05-31,04:46:11.000,152,11029277,13845,0,1717130770,13149.688317839995,89.8361565899977,53544.64601904 2024-05-31,04:46:12.000,152,11029256,14165,0,1717130771,13150.233958949997,89.66697746999853,53544.6320448 2024-05-31,04:46:13.000,152,11029288,14005,0,1717130772,13150.85369946999,89.3427174899989,53544.58313496 2024-05-31,04:46:14.000,152,11029285,13925,0,1717130773,13151.20398759,89.25812792999932,53544.63903192001 2024-05-31,04:46:15.000,152,11029292,13845,0,1717130774,13151.345450100001,89.61058443000366,53544.61108344001 2024-05-31,04:46:16.000,152,11029301,13965,0,1717130775,13151.689001909988,89.8361565899977,53544.569160720006 2024-05-31,04:46:17.000,152,11029267,13645,0,1717130776,13152.07970789,89.77976355000283,53544.569160720006 2024-05-31,04:46:18.000,152,11029261,13645,0,1717130777,13152.497359109992,89.52599487000407,53544.62505768 2024-05-31,04:46:19.000,152,11029304,13365,0,1717130778,13152.665766860002,89.53304400000343,53544.65300616 2024-05-31,04:46:20.000,152,11029253,13845,0,1717130779,13152.807229370002,89.89254962999985,53544.64601904 2024-05-31,04:46:21.000,152,11029256,13725,0,1717130780,13153.069945459989,90.15336743999796,53544.59012208001 2024-05-31,04:46:22.000,152,11029257,13925,0,1717130781,13153.043000219994,90.1463183099986,53544.57614784 2024-05-31,04:46:23.000,152,11029273,13645,0,1717130782,13152.921746639993,90.13222004999989,53544.59012208001 2024-05-31,04:46:24.000,152,11029307,14045,0,1717130783,13153.022791289994,90.32959569000377,53544.58313496 2024-05-31,04:46:25.000,152,11029267,14085,0,1717130784,13153.305716309995,90.42828351000207,53544.618070560005 2024-05-31,04:46:26.000,152,11029254,13645,0,1717130785,13153.467387749995,90.27320265000162,53544.57614784 2024-05-31,04:46:27.000,152,11029287,13405,0,1717130786,13153.29224368999,90.28025178000098,53544.58313496 2024-05-31,04:46:28.000,152,11029267,13805,0,1717130787,13153.21140796999,90.73844523000298,53544.60409632 2024-05-31,04:46:29.000,152,11029277,14005,0,1717130788,13153.42023358,90.92172261000087,53544.54121224001 2024-05-31,04:46:30.000,152,11029275,13725,0,1717130789,13153.45391512999,90.52697133000038,53544.60409632 2024-05-31,04:46:31.000,152,11029259,14085,0,1717130790,13153.44044251,90.42828351000207,53544.55518648 2024-05-31,04:46:32.000,152,11029233,13685,0,1717130791,13153.629059189996,90.57631524000317,53544.527238 2024-05-31,04:46:33.000,152,11029232,13765,0,1717130792,13153.736840149992,90.67500306000147,53544.548199360004 2024-05-31,04:46:34.000,152,11029306,13645,0,1717130793,13153.5010693,90.64680654000404,53544.513263759996 2024-05-31,04:46:35.000,152,11029230,13885,0,1717130794,13153.31245261999,90.59041350000189,53544.55518648 2024-05-31,04:46:36.000,152,11029210,13845,0,1717130795,13153.346134169995,90.41418525000336,53544.53422512 2024-05-31,04:46:37.000,152,11029245,14005,0,1717130796,13153.45391512999,90.05467961999966,53544.548199360004 2024-05-31,04:46:38.000,152,11029283,14125,0,1717130797,13153.467387749995,89.99123744999815,53544.53422512 2024-05-31,04:46:39.000,152,11029239,14085,0,1717130798,13153.42023358,90.38598872999864,53544.53422512 2024-05-31,04:46:40.000,152,11029297,14245,0,1717130799,13153.507805609996,90.4423817700008,53544.49230240001 2024-05-31,04:46:41.000,152,11029248,13685,0,1717130800,13153.588641329996,90.1604165700046,53544.49230240001 2024-05-31,04:46:42.000,152,11029256,13565,0,1717130801,13153.797466939992,90.01943397000286,53544.48531528 2024-05-31,04:46:43.000,152,11029225,13565,0,1717130802,13154.053446719998,90.01943397000286,53544.527238 2024-05-31,04:46:44.000,152,11029263,13725,0,1717130803,13154.275744949999,90.23090786999819,53544.52025088001 2024-05-31,04:46:45.000,152,11029224,14005,0,1717130804,13154.32963542999,90.28025178000098,53544.48531528 2024-05-31,04:46:46.000,152,11029240,13685,0,1717130805,13154.309426499989,90.20976048000011,53544.513263759996 2024-05-31,04:46:47.000,152,11029238,13925,0,1717130806,13154.51151579999,90.28730091000034,53544.527238 2024-05-31,04:46:48.000,152,11029286,13645,0,1717130807,13154.686659859995,90.32959569000377,53544.52025088001 2024-05-31,04:46:49.000,152,11029222,13725,0,1717130808,13154.969584879997,90.20976048000011,53544.569160720006 2024-05-31,04:46:50.000,152,11029237,14005,0,1717130809,13155.292927759998,89.90664788999857,53544.52025088001 2024-05-31,04:46:51.000,152,11029212,13925,0,1717130810,13155.535434919999,89.9841883199988,53544.499289520005 2024-05-31,04:46:52.000,152,11029224,13605,0,1717130811,13155.75773315,90.28730091000034,53544.56217360001 2024-05-31,04:46:53.000,152,11029277,13485,0,1717130812,13155.845305179995,90.30844829999842,53544.58313496 2024-05-31,04:46:54.000,152,11029282,13605,0,1717130813,13155.986767689996,90.16746570000396,53544.60409632 2024-05-31,04:46:55.000,152,11029207,13925,0,1717130814,13156.438100459993,90.09697440000309,53544.60409632 2024-05-31,04:46:56.000,152,11029261,13445,0,1717130815,13156.86922429999,89.97713918999943,53544.61108344001 2024-05-31,04:46:57.000,152,11029163,13725,0,1717130816,13157.07131359999,89.99123744999815,53544.60409632 2024-05-31,04:46:58.000,152,11029241,13685,0,1717130817,13157.17235824999,90.05467961999966,53544.55518648 2024-05-31,04:46:59.000,152,11029256,13485,0,1717130818,13157.394656479992,90.06172874999902,53544.61108344001 2024-05-31,04:47:00.000,152,11029254,14245,0,1717130819,13157.569800539997,90.07582700999774,53544.58313496 2024-05-31,04:47:01.000,152,11029263,13685,0,1717130820,13157.744944599988,90.23795700000483,53544.58313496 2024-05-31,04:47:02.000,152,11029230,13685,0,1717130821,13158.04807854999,90.20271135000075,53544.56217360001 2024-05-31,04:47:03.000,152,11029258,13805,0,1717130822,13158.37142142999,90.02648310000222,53544.50627664 2024-05-31,04:47:04.000,152,11029278,13525,0,1717130823,13158.580247040001,90.07582700999774,53544.59012208001 2024-05-31,04:47:05.000,152,11029276,13645,0,1717130824,13158.775600029992,90.1956622200014,53544.53422512 2024-05-31,04:47:06.000,152,11029281,13925,0,1717130825,13158.809281579997,90.32959569000377,53544.50627664 2024-05-31,04:47:07.000,152,11029220,13765,0,1717130826,13158.782336340002,90.32254656000441,53544.47134104001 2024-05-31,04:47:08.000,152,11029280,13885,0,1717130827,13158.701500620002,90.38598872999864,53544.47134104001 2024-05-31,04:47:09.000,152,11029268,13525,0,1717130828,13158.566774419996,90.51287307000166,53544.401469840006 2024-05-31,04:47:10.000,152,11029273,13925,0,1717130829,13158.43878453,90.54811871999846,53544.380508480004 2024-05-31,04:47:11.000,152,11029252,13645,0,1717130830,13158.23669523,90.58336437000253,53544.3176244 2024-05-31,04:47:12.000,152,11029253,13565,0,1717130831,13158.122177959995,90.57631524000317,53544.26172744 2024-05-31,04:47:13.000,152,11029245,13685,0,1717130832,13157.899879729994,90.40008699000464,53544.21980472 2024-05-31,04:47:14.000,152,11029280,13765,0,1717130833,13157.360974930001,90.5058239400023,53544.15692064001 2024-05-31,04:47:15.000,152,11029238,13845,0,1717130834,13156.88943322999,90.79483826999785,53544.066088080006 2024-05-31,04:47:16.000,152,11029268,13685,0,1717130835,13156.606508209989,90.86532956999872,53543.91237144 2024-05-31,04:47:17.000,152,11029241,13405,0,1717130836,13156.283165330002,90.66795393000211,53543.77262904001 2024-05-31,04:47:18.000,152,11029277,13645,0,1717130837,13155.643215879994,90.74549436000234,53543.63288664001 2024-05-31,04:47:19.000,152,11029235,13925,0,1717130838,13155.144728940002,91.02041042999917,53543.48615712001 2024-05-31,04:47:20.000,152,11029254,13565,0,1717130839,13154.774231889991,91.30237563000264,53543.31846624001 2024-05-31,04:47:21.000,152,11029251,13925,0,1717130840,13154.53846104,91.54909518000204,53543.2346208 2024-05-31,04:47:22.000,152,11029289,13485,0,1717130841,13154.201645539993,91.51384952999797,53542.990071600005 2024-05-31,04:47:23.000,152,11029237,13405,0,1717130842,13153.736840149992,91.58434082999884,53542.84334208001 2024-05-31,04:47:24.000,152,11029155,13485,0,1717130843,13153.245089519995,91.87335516000167,53542.66167696 2024-05-31,04:47:25.000,152,11029244,13845,0,1717130844,13152.921746639993,92.33154861000367,53542.50097320001 2024-05-31,04:47:26.000,152,11029272,13805,0,1717130845,13152.787020440002,92.71220162999816,53542.30533384 2024-05-31,04:47:27.000,152,11029297,13885,0,1717130846,13152.645557930002,92.88842988000397,53542.12366872001 2024-05-31,04:47:28.000,152,11029243,13605,0,1717130847,13152.167279919995,92.98006857000291,53542.0118748 2024-05-31,04:47:29.000,152,11029255,13845,0,1717130848,13151.803519179994,93.32547594000062,53541.767325600005 2024-05-31,04:47:30.000,152,11029247,13805,0,1717130849,13151.668792979988,93.60039201000473,53541.58566048 2024-05-31,04:47:31.000,152,11029267,13805,0,1717130850,13151.473439989997,93.77662026000326,53541.42495672001 2024-05-31,04:47:32.000,152,11029267,13925,0,1717130851,13151.02210722,94.0162906800033,53541.22931736 2024-05-31,04:47:33.000,152,11029239,13965,0,1717130852,13150.658346479999,94.31940327000484,53541.11053632 2024-05-31,04:47:34.000,152,11029219,13885,0,1717130853,13150.321530979993,94.56612282000424,53540.90092272001 2024-05-31,04:47:35.000,152,11029248,13725,0,1717130854,13149.849989279995,94.65776151000318,53540.691309120004 2024-05-31,04:47:36.000,152,11029291,13805,0,1717130855,13149.270666619988,94.79169497999828,53540.53759248001 2024-05-31,04:47:37.000,152,11029239,13525,0,1717130856,13148.76544337,94.92562845000066,53540.307017520005 2024-05-31,04:47:38.000,152,11029279,13805,0,1717130857,13148.287165359994,94.89038280000386,53540.13233952001 2024-05-31,04:47:39.000,152,11029240,13565,0,1717130858,13147.660688529992,95.05251279000368,53539.88779032 2024-05-31,04:47:40.000,152,11029301,13885,0,1717130859,13147.09483848999,95.27103581999836,53539.69913808001 2024-05-31,04:47:41.000,152,11029259,13565,0,1717130860,13146.791704539988,95.32742886000051,53539.48253736001 2024-05-31,04:47:42.000,152,11029256,13685,0,1717130861,13146.636769409997,95.263986689999,53539.300872240005 2024-05-31,04:47:43.000,152,11029209,14045,0,1717130862,13146.353844389996,95.00316888000089,53538.99343896 2024-05-31,04:47:44.000,152,11029251,13685,0,1717130863,13145.909247929994,94.89743193000322,53538.82574808 2024-05-31,04:47:45.000,152,11029269,13765,0,1717130864,13145.444442539992,95.11595495999791,53538.60216024001 2024-05-31,04:47:46.000,152,11029218,14205,0,1717130865,13145.141308589991,95.29923234000307,53538.38555952001 2024-05-31,04:47:47.000,152,11029288,13685,0,1717130866,13144.89880142999,95.31333060000179,53538.22485576 2024-05-31,04:47:48.000,152,11029265,13965,0,1717130867,13144.689975819994,95.18644625999877,53538.00126792001 2024-05-31,04:47:49.000,152,11029253,14085,0,1717130868,13144.164543639992,95.07366018000175,53537.68684752001 2024-05-31,04:47:50.000,152,11029244,13925,0,1717130869,13143.68626563,95.17234800000006,53537.53313088 2024-05-31,04:47:51.000,152,11029237,13485,0,1717130870,13143.322504889999,95.35562537999795,53537.34447864 2024-05-31,04:47:52.000,152,11029276,13325,0,1717130871,13143.154097139988,95.36267451000458,53537.141852160006 2024-05-31,04:47:53.000,152,11029259,13645,0,1717130872,13142.716236989996,95.34152711999923,53536.92525144001 2024-05-31,04:47:54.000,152,11029267,13685,0,1717130873,13142.056078609989,95.36972364000394,53536.736599200005 2024-05-31,04:47:55.000,152,11029249,13845,0,1717130874,13141.40265653999,95.34152711999923,53536.54095984001 2024-05-31,04:47:56.000,152,11029235,13925,0,1717130875,13140.917642219989,95.48955885000032,53536.39423032001 2024-05-31,04:47:57.000,152,11029321,14085,0,1717130876,13140.648189819993,95.66578709999885,53536.17762960001 2024-05-31,04:47:58.000,152,11029212,13725,0,1717130877,13140.372001110001,95.9336540400036,53536.03788720001 2024-05-31,04:47:59.000,152,11029283,13925,0,1717130878,13139.88025047999,96.22266836999916,53535.81429936 2024-05-31,04:48:00.000,152,11029276,13805,0,1717130879,13139.462599259998,96.41299488000368,53535.69551832 2024-05-31,04:48:01.000,152,11029259,14085,0,1717130880,13139.273982580002,96.64561617000436,53535.49987896 2024-05-31,04:48:02.000,152,11029276,13685,0,1717130881,13139.193146860001,96.79364789999818,53535.33917520001 2024-05-31,04:48:03.000,152,11029267,13805,0,1717130882,13138.89001291,96.99102354000206,53535.19943280001 2024-05-31,04:48:04.000,152,11029237,13565,0,1717130883,13138.398262279989,97.19544830999803,53535.06667752 2024-05-31,04:48:05.000,152,11029252,14085,0,1717130884,13138.061446779997,97.63954350000131,53534.891999520005 2024-05-31,04:48:06.000,152,11029247,13525,0,1717130885,13137.953665820001,97.78052610000304,53534.76623136001 2024-05-31,04:48:07.000,152,11029259,13725,0,1717130886,13137.697686039995,97.82987000999856,53534.63347608 2024-05-31,04:48:08.000,152,11029281,13805,0,1717130887,13137.306980059999,97.90036130999943,53534.486746560004 2024-05-31,04:48:09.000,152,11029243,14365,0,1717130888,13137.030791349993,98.02019652000308,53534.33302992001 2024-05-31,04:48:10.000,152,11029281,14245,0,1717130889,13136.949955629992,98.21757215999969,53534.16533904001 2024-05-31,04:48:11.000,152,11029278,13685,0,1717130890,13136.923010389997,98.28806346000056,53534.053545120005 2024-05-31,04:48:12.000,152,11029287,13565,0,1717130891,13136.795020500002,98.27396520000184,53533.9417512 2024-05-31,04:48:13.000,152,11029285,13645,0,1717130892,13136.619876439996,98.37265302000014,53533.85790576001 2024-05-31,04:48:14.000,152,11029312,14205,0,1717130893,13136.633349060001,98.54888126999867,53533.74611184 2024-05-31,04:48:15.000,152,11029267,13645,0,1717130894,13136.741130019996,98.77445343,53533.65527928 2024-05-31,04:48:16.000,152,11029255,13805,0,1717130895,13136.747866329992,98.90838690000237,53533.550472480005 2024-05-31,04:48:17.000,152,11029294,13485,0,1717130896,13136.693975850001,99.0846151500009,53533.53649824 2024-05-31,04:48:18.000,152,11029239,13805,0,1717130897,13136.828702049992,99.21854862000328,53533.43867856 2024-05-31,04:48:19.000,152,11029303,13885,0,1717130898,13136.882592529997,99.3313347000003,53533.38976872 2024-05-31,04:48:20.000,152,11029268,13565,0,1717130899,13136.956691940002,99.49346469000011,53533.30592328001 2024-05-31,04:48:21.000,152,11029271,13325,0,1717130900,13136.949955629992,99.66969293999864,53533.2430392 2024-05-31,04:48:22.000,152,11029336,13725,0,1717130901,13137.104890759998,99.93755988000339,53533.19412936 2024-05-31,04:48:23.000,152,11029291,13685,0,1717130902,13137.48886043,100.12083726000128,53533.13823240001 2024-05-31,04:48:24.000,152,11029293,13405,0,1717130903,13137.866093789991,99.91641248999804,53533.12425816 2024-05-31,04:48:25.000,152,11029293,13765,0,1717130904,13138.074919400002,99.76838076000422,53533.08233544 2024-05-31,04:48:26.000,152,11029314,14005,0,1717130905,13138.182700359997,100.12083726000128,53533.02643848 2024-05-31,04:48:27.000,152,11029279,13885,0,1717130906,13138.411734899993,100.73411157000373,53533.061374079996 2024-05-31,04:48:28.000,152,11029271,14085,0,1717130907,13138.815913499995,100.87509416999819,53533.07534832 2024-05-31,04:48:29.000,152,11029315,14485,0,1717130908,13139.199883169997,100.64952201000415,53533.05438696 2024-05-31,04:48:30.000,152,11029317,13925,0,1717130909,13139.752260589994,100.4944411500037,53533.08932256001 2024-05-31,04:48:31.000,152,11029285,13845,0,1717130910,13140.372001110001,100.71296417999838,53533.1032968 2024-05-31,04:48:32.000,152,11029261,13565,0,1717130911,13140.964796389999,101.14296111000294,53533.166180880005 2024-05-31,04:48:33.000,152,11029219,13685,0,1717130912,13141.355502369996,101.30509110000276,53533.25701344001 2024-05-31,04:48:34.000,152,11029266,13845,0,1717130913,13141.766417279992,101.34033674999955,53533.41073008 2024-05-31,04:48:35.000,152,11029279,13565,0,1717130914,13142.23795897999,101.26279631999932,53533.44566568001 2024-05-31,04:48:36.000,152,11029274,13565,0,1717130915,13142.722973299991,101.13591198000358,53533.52951112 2024-05-31,04:48:37.000,152,11029274,14085,0,1717130916,13143.093470350002,101.10771545999887,53533.620343680006 2024-05-31,04:48:38.000,152,11029263,13405,0,1717130917,13143.275350719989,101.31918936000147,53533.78104744001 2024-05-31,04:48:39.000,152,11029212,14045,0,1717130918,13143.47744001999,101.75623541999812,53533.84393152 2024-05-31,04:48:40.000,152,11029279,14085,0,1717130919,13144.002872199992,102.1368884399999,53533.96271256 2024-05-31,04:48:41.000,152,11029298,13565,0,1717130920,13144.642821649999,101.99590583999816,53534.13040344 2024-05-31,04:48:42.000,152,11029311,13485,0,1717130921,13145.195199069996,101.8408249799977,53534.2561716 2024-05-31,04:48:43.000,152,11029253,14005,0,1717130922,13145.484860399993,101.77033368000411,53534.42386248 2024-05-31,04:48:44.000,152,11029258,13445,0,1717130923,13145.761049109999,102.03115149000223,53534.50072080001 2024-05-31,04:48:45.000,152,11029268,14085,0,1717130924,13146.24606343,102.41885364000336,53534.64745032001 2024-05-31,04:48:46.000,152,11029307,14285,0,1717130925,13146.919694429998,102.61622927999997,53534.80815408 2024-05-31,04:48:47.000,152,11029273,14045,0,1717130926,13147.586589120001,102.58098363000317,53534.891999520005 2024-05-31,04:48:48.000,152,11029253,13885,0,1717130927,13148.098548679998,102.55278710999846,53535.03872904 2024-05-31,04:48:49.000,152,11029324,13765,0,1717130928,13148.52293621,102.73606449000363,53535.2343684 2024-05-31,04:48:50.000,152,11029265,13565,0,1717130929,13149.142676729993,102.94753838999895,53535.346162320006 2024-05-31,04:48:51.000,152,11029262,13365,0,1717130930,13149.75568093999,103.20835620000435,53535.55577592001 2024-05-31,04:48:52.000,152,11029259,13605,0,1717130931,13150.375421459998,103.49032140000054,53535.71647968 2024-05-31,04:48:53.000,152,11029321,13445,0,1717130932,13150.96148043,103.69474617000378,53535.89115768001 2024-05-31,04:48:54.000,152,11029260,13765,0,1717130933,13151.621638809993,103.72999182000058,53536.0728228 2024-05-31,04:48:55.000,152,11029280,13765,0,1717130934,13152.13359836999,103.83572876999824,53536.24051368 2024-05-31,04:48:56.000,152,11029295,13645,0,1717130935,13152.531040659997,104.13179223000043,53536.37326896001 2024-05-31,04:48:57.000,152,11029284,13605,0,1717130936,13153.022791289994,104.54064176999964,53536.61083104001 2024-05-31,04:48:58.000,152,11029305,13605,0,1717130937,13153.662740740001,104.88604914000462,53536.79948328001 2024-05-31,04:48:59.000,152,11029296,13965,0,1717130938,13154.34984435999,105.005884350001,53536.96717416001 2024-05-31,04:49:00.000,152,11029204,14085,0,1717130939,13154.908958089996,104.9071965300027,53537.13486504001 2024-05-31,04:49:01.000,152,11029295,13605,0,1717130940,13155.333345619998,104.7239191500048,53537.337491520004 2024-05-31,04:49:02.000,152,11029298,13525,0,1717130941,13155.643215879994,104.85080349000054,53537.575053600005 2024-05-31,04:49:03.000,152,11029288,13445,0,1717130942,13156.013712929991,105.07637565000186,53537.77069296 2024-05-31,04:49:04.000,152,11029276,13765,0,1717130943,13156.424627840002,105.29489868000383,53537.86851264 2024-05-31,04:49:05.000,152,11029310,13885,0,1717130944,13156.721025479994,105.33719345999998,53538.08511336 2024-05-31,04:49:06.000,152,11029249,13765,0,1717130945,13156.97026894999,105.27375128999847,53538.196907280006 2024-05-31,04:49:07.000,152,11029318,13765,0,1717130946,13157.340766000001,105.16096521000145,53538.343636800004 2024-05-31,04:49:08.000,152,11029284,13925,0,1717130947,13157.657372569993,105.23145651000232,53538.462417840004 2024-05-31,04:49:09.000,152,11029254,14005,0,1717130948,13157.980715449994,105.3653899800047,53538.56722464 2024-05-31,04:49:10.000,152,11029268,14045,0,1717130949,13158.33773988,105.52047083999787,53538.71395416 2024-05-31,04:49:11.000,152,11029254,13725,0,1717130950,13158.607192279997,105.54161823000322,53538.818760960006 2024-05-31,04:49:12.000,152,11029284,13405,0,1717130951,13158.964216709988,105.62620779000281,53539.00741320001 2024-05-31,04:49:13.000,152,11029287,13925,0,1717130952,13159.48964888999,105.68964996000432,53539.084271520005 2024-05-31,04:49:14.000,152,11029277,13645,0,1717130953,13159.954454279992,105.76014125999791,53539.26593664 2024-05-31,04:49:15.000,152,11029308,14245,0,1717130954,13160.392314429999,105.85882908000349,53539.349782080004 2024-05-31,04:49:16.000,152,11029232,13645,0,1717130955,13160.863856129996,105.92227124999772,53539.468563120005 2024-05-31,04:49:17.000,152,11029290,13885,0,1717130956,13161.456651409993,105.99276254999859,53539.5663828 2024-05-31,04:49:18.000,152,11029246,13565,0,1717130957,13162.110073479991,106.13374515000032,53539.67817672001 2024-05-31,04:49:19.000,152,11029248,13645,0,1717130958,13162.736550309994,106.45095600000059,53539.81791912001 2024-05-31,04:49:20.000,152,11029265,13845,0,1717130959,13163.389972379991,106.65538077000383,53539.95766152 2024-05-31,04:49:21.000,152,11029251,13405,0,1717130960,13163.821096219988,106.824559890003,53540.041506960006 2024-05-31,04:49:22.000,152,11029284,13685,0,1717130961,13164.016449209994,107.00783727000089,53540.14631376 2024-05-31,04:49:23.000,152,11029239,13685,0,1717130962,13164.15117541,107.32504812000116,53540.22317208 2024-05-31,04:49:24.000,152,11029301,13885,0,1717130963,13164.669871279992,107.6281607100027,53540.307017520005 2024-05-31,04:49:25.000,152,11029235,13765,0,1717130964,13165.417601689995,107.71979940000165,53540.376888720006 2024-05-31,04:49:26.000,152,11029228,13885,0,1717130965,13165.922824939997,107.59996418999799,53540.45374704 2024-05-31,04:49:27.000,152,11029250,13765,0,1717130966,13166.145123169998,107.71979940000165,53540.53759248001 2024-05-31,04:49:28.000,152,11029239,13685,0,1717130967,13166.273113059993,108.07225589999871,53540.62842504 2024-05-31,04:49:29.000,152,11029253,14245,0,1717130968,13166.67055535,108.5797932600035,53540.712270480006 2024-05-31,04:49:30.000,152,11029263,13965,0,1717130969,13167.236405390002,108.84766020000097,53540.74720608 2024-05-31,04:49:31.000,152,11029306,13845,0,1717130970,13167.80225542999,109.10142887999973,53540.85201288001 2024-05-31,04:49:32.000,152,11029264,13445,0,1717130971,13168.199697719996,109.34109929999977,53540.88694848 2024-05-31,04:49:33.000,152,11029207,13765,0,1717130972,13168.576931080002,109.39044321000256,53540.91489696 2024-05-31,04:49:34.000,152,11029299,13605,0,1717130973,13168.96763706,109.27765712999826,53540.95681968 2024-05-31,04:49:35.000,152,11029281,13605,0,1717130974,13169.27077101,109.24946061000082,53540.99874240001 2024-05-31,04:49:36.000,152,11029203,13765,0,1717130975,13169.546959719992,109.55257320000237,53541.047652240006 2024-05-31,04:49:37.000,152,11029269,13645,0,1717130976,13169.648004369992,109.99666838999838,53541.06861360001 2024-05-31,04:49:38.000,152,11029277,14045,0,1717130977,13169.654740680002,110.335026630004,53541.1035492 2024-05-31,04:49:39.000,152,11029274,13565,0,1717130978,13169.722103779997,110.61699183000019,53541.11752344001 2024-05-31,04:49:40.000,152,11029278,13765,0,1717130979,13169.843357359998,110.79322007999872,53541.13848480001 2024-05-31,04:49:41.000,152,11029269,13365,0,1717130980,13170.18017285999,110.80026920999808,53541.11752344001 2024-05-31,04:49:42.000,152,11029238,13565,0,1717130981,13170.644978249991,110.57469705000403,53541.07560072 2024-05-31,04:49:43.000,152,11029191,14085,0,1717130982,13171.042420539998,110.36322315000143,53541.06162648 2024-05-31,04:49:44.000,152,11029279,13765,0,1717130983,13171.204091979998,110.42666532000294,53540.99874240001 2024-05-31,04:49:55.000,152,11029260,13845,0,1717130994,13176.983845959992,112.01976870000362,53540.859000000004 2024-05-31,04:49:56.000,152,11029222,13405,0,1717130995,13177.320661459999,112.21714434000023,53540.84502576 2024-05-31,04:49:57.000,152,11029270,13925,0,1717130996,13177.926929360001,112.61189562000072,53540.76816744 2024-05-31,04:49:58.000,152,11029243,13565,0,1717130997,13178.74202287,112.86566429999948,53540.84502576 2024-05-31,04:49:59.000,152,11029248,14005,0,1717130998,13179.496489589998,112.79517299999861,53540.83105152001 2024-05-31,04:50:00.000,152,11029259,13565,0,1717130999,13179.93434973999,112.66123953000351,53540.91489696 2024-05-31,04:50:01.000,152,11029242,13405,0,1717131000,13180.473254539997,112.58369910000329,53540.879961360006 2024-05-31,04:50:02.000,152,11029213,13485,0,1717131001,13181.05257719999,112.86566429999948,53540.94284544 2024-05-31,04:50:03.000,152,11029231,13725,0,1717131002,13181.712735579997,113.3027103600034,53540.94284544 2024-05-31,04:50:04.000,152,11029267,13885,0,1717131003,13182.31226716999,113.73975642000005,53540.98476816 2024-05-31,04:50:05.000,152,11029252,13485,0,1717131004,13182.844435660001,114.1415568299999,53541.01970376001 2024-05-31,04:50:06.000,152,11029243,13445,0,1717131005,13183.457439869999,114.36007986000186,53541.06162648 2024-05-31,04:50:07.000,152,11029260,13885,0,1717131006,13183.996344669991,114.42352203000337,53540.99874240001 2024-05-31,04:50:08.000,152,11029240,13565,0,1717131007,13184.461150059993,114.55040636999911,53541.026690880004 2024-05-31,04:50:09.000,152,11029271,13765,0,1717131008,13184.824910799995,114.89581374000409,53541.12451056 2024-05-31,04:50:10.000,152,11029204,13765,0,1717131009,13185.262770950001,115.26236849999987,53541.15245904 2024-05-31,04:50:11.000,152,11029232,13405,0,1717131010,13185.592850139998,115.66416890999972,53541.1734204 2024-05-31,04:50:12.000,152,11029219,13525,0,1717131011,13185.936401949999,116.05892019000021,53541.20136888 2024-05-31,04:50:13.000,152,11029288,13685,0,1717131012,13186.475306749991,116.4536714700007,53541.264252960005 2024-05-31,04:50:14.000,152,11029281,13645,0,1717131013,13187.162410369994,116.7003910200001,53541.22931736 2024-05-31,04:50:15.000,152,11029261,13725,0,1717131014,13187.782150890002,116.71448927999882,53541.35508552001 2024-05-31,04:50:16.000,152,11029251,14205,0,1717131015,13188.32779199999,116.67219450000266,53541.40399536001 2024-05-31,04:50:17.000,152,11029260,13645,0,1717131016,13188.71176166999,116.64399797999795,53541.47386656001 2024-05-31,04:50:18.000,152,11029272,13685,0,1717131017,13189.115940269992,116.77793145000032,53541.52277640001 2024-05-31,04:50:19.000,152,11029257,13885,0,1717131018,13189.61442721,117.07399491000251,53541.529763520004 2024-05-31,04:50:20.000,152,11029312,14245,0,1717131019,13190.112914149991,117.34891097999935,53541.56469912 2024-05-31,04:50:21.000,152,11029266,13765,0,1717131020,13190.624873709989,117.65907270000025,53541.58566048 2024-05-31,04:50:22.000,152,11029270,13405,0,1717131021,13191.163778509996,117.82825181999942,53541.6275832 2024-05-31,04:50:23.000,152,11029243,13845,0,1717131022,13191.736364859993,117.84939921000478,53541.58566048 2024-05-31,04:50:24.000,152,11029223,13725,0,1717131023,13192.2348518,117.66612182999961,53541.66950592001 2024-05-31,04:50:25.000,152,11029320,13805,0,1717131024,13192.625557779997,117.36300923999806,53541.72540288 2024-05-31,04:50:26.000,152,11029311,13765,0,1717131025,13192.996054829993,117.32776359000127,53541.71142864001 2024-05-31,04:50:27.000,152,11029285,14205,0,1717131026,13193.37328819,117.62382705000346,53541.78129984 2024-05-31,04:50:28.000,152,11029279,13805,0,1717131027,13193.898720370002,118.01857833000395,53541.77431272 2024-05-31,04:50:29.000,152,11029253,14005,0,1717131028,13194.619505539995,118.33578918000421,53541.84418392 2024-05-31,04:50:30.000,152,11029256,14045,0,1717131029,13195.448071669998,118.2089048400012,53541.886106640006 2024-05-31,04:50:31.000,152,11029271,13565,0,1717131030,13196.370946139992,117.84235007999814,53541.96995208 2024-05-31,04:50:32.000,152,11029255,14085,0,1717131031,13197.09173131,117.59563052999874,53542.02584904001 2024-05-31,04:50:33.000,152,11029251,13565,0,1717131032,13197.765362309998,117.6026796599981,53542.10969448 2024-05-31,04:50:34.000,152,11029255,13925,0,1717131033,13198.46593854999,117.74366225999984,53542.17956568 2024-05-31,04:50:35.000,152,11029238,13845,0,1717131034,13199.254086819994,117.87759573000221,53542.23546264 2024-05-31,04:50:36.000,152,11029304,13725,0,1717131035,13200.102861879997,118.11726615000225,53542.29135960001 2024-05-31,04:50:37.000,152,11029249,13845,0,1717131036,13200.83038336,118.4062804799978,53542.29135960001 2024-05-31,04:50:38.000,152,11029294,13405,0,1717131037,13201.429914949993,118.77283524000086,53542.30533384 2024-05-31,04:50:39.000,152,11029249,14245,0,1717131038,13201.90145664999,119.00545653000154,53542.38219216001 2024-05-31,04:50:40.000,152,11029278,13765,0,1717131039,13202.399943589997,118.9772600100041,53542.37520504 2024-05-31,04:50:41.000,152,11029253,13565,0,1717131040,13202.831067429994,118.88562131999788,53542.41014064001 2024-05-31,04:50:42.000,152,11029253,13845,0,1717131041,13203.295872819996,118.87857218999852,53542.44507624 2024-05-31,04:50:43.000,152,11029211,13405,0,1717131042,13203.861722859998,118.96316174999811,53542.4660376 2024-05-31,04:50:44.000,152,11029262,13965,0,1717131043,13204.50167230999,119.05480044000433,53542.52892168001 2024-05-31,04:50:45.000,152,11029247,13805,0,1717131044,13205.114676519988,119.19578303999879,53542.50796032001 2024-05-31,04:50:46.000,152,11029281,14045,0,1717131045,13205.390865229994,119.23102869000286,53542.50097320001 2024-05-31,04:50:47.000,152,11029257,13965,0,1717131046,13205.44475571,119.31561825000244,53542.4660376 2024-05-31,04:50:48.000,152,11029231,14005,0,1717131047,13205.68052655999,119.37906042000395,53542.50097320001 2024-05-31,04:50:49.000,152,11029301,13845,0,1717131048,13206.280058149998,119.47774824000226,53542.47302472 2024-05-31,04:50:50.000,152,11029240,13525,0,1717131049,13207.162514759992,119.52709214999777,53542.41712776 2024-05-31,04:50:51.000,152,11029203,13805,0,1717131050,13207.88329993,119.52709214999777,53542.438089120005 2024-05-31,04:50:52.000,152,11029286,13845,0,1717131051,13208.388523180001,119.42840432999947,53542.3961664 2024-05-31,04:50:53.000,152,11029224,13525,0,1717131052,13208.604085099993,119.52004301999841,53542.41014064001 2024-05-31,04:50:54.000,152,11029254,13805,0,1717131053,13208.711866059988,119.75971343999845,53542.35424368 2024-05-31,04:50:55.000,152,11029267,14005,0,1717131054,13208.819647019998,119.94299082000362,53542.33328232001 2024-05-31,04:50:56.000,152,11029278,13605,0,1717131055,13208.913955359989,119.89364691000083,53542.23546264 2024-05-31,04:50:57.000,152,11029288,14085,0,1717131056,13208.913955359989,119.86545039000339,53542.17257856001 2024-05-31,04:50:58.000,152,11029275,14125,0,1717131057,13208.779229159998,119.97118734000105,53542.07475888001 2024-05-31,04:50:59.000,152,11029282,14005,0,1717131058,13208.610821410002,119.87249952000275,53541.99790056001 2024-05-31,04:51:00.000,152,11029236,14085,0,1717131059,13208.415468419997,119.73856605000037,53541.85815816001 2024-05-31,04:51:01.000,152,11029247,14085,0,1717131060,13208.240324359991,119.49184650000097,53541.73937712001 2024-05-31,04:51:02.000,152,11029288,13925,0,1717131061,13207.950663029995,119.38610955000331,53541.60662184 2024-05-31,04:51:03.000,152,11029267,13565,0,1717131062,13207.573429669988,119.37906042000395,53541.49482792001 2024-05-31,04:51:04.000,152,11029304,13925,0,1717131063,13207.142305829992,119.3720112900046,53541.32014992 2024-05-31,04:51:05.000,152,11029243,13365,0,1717131064,13206.75833615999,119.42840432999947,53541.15245904 2024-05-31,04:51:06.000,152,11029345,14085,0,1717131065,13206.421520659998,119.40725694000139,53540.92188408001 2024-05-31,04:51:07.000,152,11029249,14085,0,1717131066,13206.084705159992,119.21693043000414,53540.712270480006 2024-05-31,04:51:08.000,152,11029276,14045,0,1717131067,13205.51885511999,118.87152305999916,53540.523618240004 2024-05-31,04:51:09.000,152,11029295,13725,0,1717131068,13205.040577109998,118.79398262999894,53540.355927360004 2024-05-31,04:51:10.000,152,11029274,13725,0,1717131069,13204.878905669997,118.89971958000388,53540.09740392 2024-05-31,04:51:11.000,152,11029308,14005,0,1717131070,13204.831751500002,118.85037567000109,53539.83888048 2024-05-31,04:51:12.000,152,11029305,13685,0,1717131071,13204.670080060001,118.6670982900032,53539.60830552001 2024-05-31,04:51:13.000,152,11029291,13685,0,1717131072,13204.097493709989,118.47677177999867,53539.46157600001 2024-05-31,04:51:14.000,152,11029308,13925,0,1717131073,13203.39018116,118.53316482000082,53539.11920712 2024-05-31,04:51:15.000,152,11029259,13925,0,1717131074,13202.770440639993,118.64595089999784,53538.83972232001 2024-05-31,04:51:16.000,152,11029238,13685,0,1717131075,13202.298898939996,118.65300003000448,53538.5183148 2024-05-31,04:51:17.000,152,11029262,13725,0,1717131076,13201.92840189,118.52611569000146,53538.21088152 2024-05-31,04:51:18.000,152,11029263,13845,0,1717131077,13201.436651259988,118.30054353000014,53537.91742248 2024-05-31,04:51:19.000,152,11029285,13445,0,1717131078,13200.70239346999,118.23710135999863,53537.63793768001 2024-05-31,04:51:20.000,152,11029247,13565,0,1717131079,13200.001817229997,118.35693657000229,53537.42133696 2024-05-31,04:51:21.000,152,11029321,13525,0,1717131080,13199.50333028999,118.37808396000037,53537.07896808 2024-05-31,04:51:22.000,152,11029263,13885,0,1717131081,13199.146305859998,118.24415048999799,53536.82743176001 2024-05-31,04:51:23.000,152,11029295,13165,0,1717131082,13198.883589769997,117.93398877000436,53536.47807576 2024-05-31,04:51:24.000,152,11029261,13325,0,1717131083,13198.540037959996,117.69431835000432,53536.17762960001 2024-05-31,04:51:25.000,152,11029272,14045,0,1717131084,13197.980924229989,117.65907270000025,53535.82128648001 2024-05-31,04:51:26.000,152,11029283,13445,0,1717131085,13197.489173599992,117.94103790000372,53535.50686608001 2024-05-31,04:51:27.000,152,11029216,13685,0,1717131086,13197.25340275,118.09611876000417,53535.22039416001 2024-05-31,04:51:28.000,152,11029260,13845,0,1717131087,13197.20624857999,118.13136441000097,53534.96885784 2024-05-31,04:51:29.000,152,11029261,13885,0,1717131088,13197.25340275,118.00448006999795,53534.73129576 2024-05-31,04:51:30.000,152,11029278,13725,0,1717131089,13197.22645750999,117.91989050999837,53534.437836720004 2024-05-31,04:51:31.000,152,11029259,13565,0,1717131090,13197.1523581,117.95513616000244,53534.20726176 2024-05-31,04:51:32.000,152,11029274,13565,0,1717131091,13197.06478606999,117.88464486000157,53533.96969968 2024-05-31,04:51:33.000,152,11029261,13525,0,1717131092,13197.159094409995,117.76480964999791,53533.732137599996 2024-05-31,04:51:34.000,152,11029277,13725,0,1717131093,13197.260139059996,117.57448314000067,53533.5574596 2024-05-31,04:51:35.000,152,11029292,13925,0,1717131094,13197.23319382,117.53923749000387,53533.29893616 2024-05-31,04:51:36.000,152,11029306,14005,0,1717131095,13196.92332355999,117.73661313000048,53533.15919376001 2024-05-31,04:51:37.000,152,11029286,13565,0,1717131096,13196.586508059998,118.05382398000074,53532.879708960005 2024-05-31,04:51:38.000,152,11029280,13925,0,1717131097,13196.471990789993,118.32169091999822,53532.67708248 2024-05-31,04:51:39.000,152,11029300,13885,0,1717131098,13196.566299129998,118.25824875000399,53532.52336584 2024-05-31,04:51:40.000,152,11029256,13885,0,1717131099,13196.626925919998,118.09611876000417,53532.376636320005 2024-05-31,04:51:41.000,152,11029281,13965,0,1717131100,13196.485463409997,117.9974309399986,53532.22990680001 2024-05-31,04:51:42.000,152,11029284,13965,0,1717131101,13196.283374109997,118.05382398000074,53532.13208712001 2024-05-31,04:51:43.000,152,11029231,13765,0,1717131102,13196.209274699992,118.2723470100027,53531.92946064 2024-05-31,04:51:44.000,152,11029261,13725,0,1717131103,13196.323791969997,118.39218221999909,53531.79670536001 2024-05-31,04:51:55.000,152,11029191,13885,0,1717131114,13194.296162659994,119.64692736000143,53530.39229424 2024-05-31,04:51:56.000,152,11029259,13405,0,1717131115,13193.925665609997,119.99938385999849,53530.25953896001 2024-05-31,04:51:57.000,152,11029244,14045,0,1717131116,13193.703367379996,120.39413513999898,53530.09184808001 2024-05-31,04:51:58.000,152,11029247,13925,0,1717131117,13193.811148339992,120.59855991000222,53529.98704128 2024-05-31,04:51:59.000,152,11029254,13685,0,1717131118,13193.817884650001,120.55626512999879,53529.83332464001 2024-05-31,04:52:00.000,152,11029284,13565,0,1717131119,13193.56864117999,120.59855991000222,53529.75646632001 2024-05-31,04:52:01.000,152,11029195,14045,0,1717131120,13193.097099479994,120.8311812000029,53529.63768528001 2024-05-31,04:52:02.000,152,11029231,13965,0,1717131121,13192.544722059996,121.16249031000189,53529.49095576 2024-05-31,04:52:03.000,152,11029209,14045,0,1717131122,13192.10686190999,121.38101334000385,53529.27435504 2024-05-31,04:52:04.000,152,11029249,13565,0,1717131123,13191.884563679989,121.40216073000192,53529.141599760005 2024-05-31,04:52:05.000,152,11029254,13925,0,1717131124,13191.756573789993,121.29642378000426,53528.93897328 2024-05-31,04:52:06.000,152,11029239,13565,0,1717131125,13191.547748179997,121.15544118000253,53528.75032104001 2024-05-31,04:52:07.000,152,11029256,14085,0,1717131126,13191.06947016999,121.18363769999996,53528.65250136 2024-05-31,04:52:08.000,152,11029248,13565,0,1717131127,13190.355421309992,121.24707987000147,53528.41493928001 2024-05-31,04:52:09.000,152,11029223,13685,0,1717131128,13189.675054,121.23298161000275,53528.19833856001 2024-05-31,04:52:10.000,152,11029298,13605,0,1717131129,13189.203512300002,121.10609726999974,53528.00968632001 2024-05-31,04:52:11.000,152,11029263,13645,0,1717131130,13189.055313479992,120.82413207000354,53527.83500832 2024-05-31,04:52:12.000,152,11029217,13845,0,1717131131,13189.048577169997,120.50692122000328,53527.583472000006 2024-05-31,04:52:13.000,152,11029236,13725,0,1717131132,13189.068786099997,120.29544732000068,53527.33892280001 2024-05-31,04:52:14.000,152,11029240,13525,0,1717131133,13188.745443219996,120.14741558999958,53527.13629632 2024-05-31,04:52:15.000,152,11029253,13845,0,1717131134,13188.267165209989,120.04872777000128,53526.9196956 2024-05-31,04:52:16.000,152,11029199,13565,0,1717131135,13187.687842549996,119.95003995000297,53526.65418504 2024-05-31,04:52:17.000,152,11029220,14005,0,1717131136,13187.505962179996,119.86545039000339,53526.388674480004 2024-05-31,04:52:18.000,152,11029196,13485,0,1717131137,13187.809096129997,119.65397649000079,53526.16508664001 2024-05-31,04:52:19.000,152,11029250,13645,0,1717131138,13188.46925450999,119.37906042000395,53525.906563200006 2024-05-31,04:52:20.000,152,11029238,13405,0,1717131139,13189.055313479992,119.04070217999833,53525.717910960004 2024-05-31,04:52:21.000,152,11029244,14125,0,1717131140,13189.176567059993,118.79398262999894,53525.51528448001 2024-05-31,04:52:22.000,152,11029238,14165,0,1717131141,13188.994686689992,118.69529481000063,53525.2427868 2024-05-31,04:52:23.000,152,11029230,13805,0,1717131142,13188.893642039991,118.78693349999958,53525.08208304 2024-05-31,04:52:24.000,152,11029214,13925,0,1717131143,13189.344974809988,118.89971958000388,53524.879456560004 2024-05-31,04:52:25.000,152,11029261,13965,0,1717131144,13190.207222489997,118.77988437000022,53524.6488816 2024-05-31,04:52:26.000,152,11029261,13965,0,1717131145,13191.06947016999,118.6177543800004,53524.52311344 2024-05-31,04:52:27.000,152,11029271,13725,0,1717131146,13191.460176150002,118.53316482000082,53524.36240968 2024-05-31,04:52:28.000,152,11029264,13605,0,1717131147,13191.534275559992,118.62480350999977,53524.15279608001 2024-05-31,04:52:29.000,152,11029210,13765,0,1717131148,13191.783519029988,118.78693349999958,53524.041002160004 2024-05-31,04:52:30.000,152,11029261,13405,0,1717131149,13192.362841689996,118.84332654000173,53523.86632416001 2024-05-31,04:52:31.000,152,11029267,13805,0,1717131150,13193.24529829999,118.75873698000214,53523.73356888 2024-05-31,04:52:32.000,152,11029251,13845,0,1717131151,13194.208590629998,118.58250873000361,53523.59382648 2024-05-31,04:52:33.000,152,11029207,13765,0,1717131152,13194.969793659991,118.52611569000146,53523.47504544 2024-05-31,04:52:34.000,152,11029261,14165,0,1717131153,13195.178619270002,118.56841047000489,53523.370238640004 2024-05-31,04:52:35.000,152,11029239,13645,0,1717131154,13195.057365690001,118.78693349999958,53523.23049624 2024-05-31,04:52:36.000,152,11029294,14205,0,1717131155,13195.151674029992,119.10414434999984,53523.14665080001 2024-05-31,04:52:37.000,152,11029277,14125,0,1717131156,13195.74446930999,119.12529173999792,53523.006908400006 2024-05-31,04:52:38.000,152,11029289,13445,0,1717131157,13196.566299129998,119.03365304999897,53522.867166 2024-05-31,04:52:39.000,152,11029222,13605,0,1717131158,13197.23319382,118.83627741000237,53522.69947512 2024-05-31,04:52:40.000,152,11029253,13685,0,1717131159,13197.543064079997,118.87152305999916,53522.66453952001 2024-05-31,04:52:41.000,152,11029255,13485,0,1717131160,13197.630636109992,119.0759478300024,53522.51781 2024-05-31,04:52:42.000,152,11029266,13765,0,1717131161,13197.724944449998,119.28742172999773,53522.4130032 2024-05-31,04:52:43.000,152,11029248,13645,0,1717131162,13197.879879579988,119.35086389999924,53522.280247919996 2024-05-31,04:52:44.000,152,11029226,13685,0,1717131163,13198.135859359994,119.27332346999901,53522.147492640004 2024-05-31,04:52:45.000,152,11029269,13725,0,1717131164,13198.418784379995,119.16053739000199,53521.96582752 2024-05-31,04:52:46.000,152,11029270,13605,0,1717131165,13198.587192129991,119.12529173999792,53521.89595632 2024-05-31,04:52:47.000,152,11029217,13725,0,1717131166,13198.614137370001,119.16758652000135,53521.72826544 2024-05-31,04:52:48.000,152,11029250,14005,0,1717131167,13198.721918329997,119.34381476999988,53521.52563896 2024-05-31,04:52:49.000,152,11029243,13725,0,1717131168,13198.998107039988,119.48479737000162,53521.38589656 2024-05-31,04:52:50.000,152,11029267,13765,0,1717131169,13199.476385049995,119.55528867000248,53521.26711552 2024-05-31,04:52:51.000,152,11029221,13845,0,1717131170,13199.759310069996,119.59053431999928,53521.15532160001 2024-05-31,04:52:52.000,152,11029287,13885,0,1717131171,13199.759310069996,119.59758344999864,53520.994617840006 2024-05-31,04:52:53.000,152,11029280,13845,0,1717131172,13199.638056489996,119.70332040000358,53520.875836800005 2024-05-31,04:52:54.000,152,11029239,13645,0,1717131173,13199.67173804,119.8795486500021,53520.659236080006 2024-05-31,04:52:55.000,152,11029230,14005,0,1717131174,13199.981608299997,119.99233472999913,53520.46359672001 2024-05-31,04:52:56.000,152,11029212,13765,0,1717131175,13200.392523209994,120.13331733000086,53520.33782856 2024-05-31,04:52:57.000,152,11029265,14005,0,1717131176,13200.62829406,120.3729877500009,53520.135202080004 2024-05-31,04:52:58.000,152,11029246,13925,0,1717131177,13200.93142801,120.70429685999989,53519.988472560006 2024-05-31,04:52:59.000,152,11029319,13605,0,1717131178,13201.274979820002,120.8664268499997,53519.8277688 2024-05-31,04:53:00.000,152,11029275,13565,0,1717131179,13201.369288159993,120.85232859000098,53519.71597488 2024-05-31,04:53:01.000,152,11029265,13725,0,1717131180,13201.268243509992,121.10609726999974,53519.54129688 2024-05-31,04:53:02.000,152,11029314,13685,0,1717131181,13201.328870299993,121.74051897000027,53519.35264464 2024-05-31,04:53:03.000,152,11029227,14005,0,1717131182,13201.733048899994,122.38198980000016,53519.19194088001 2024-05-31,04:53:04.000,152,11029228,13525,0,1717131183,13202.366262039992,122.79788846999872,53519.02425000001 2024-05-31,04:53:15.000,152,11029248,14205,0,1717131194,13205.902824789991,125.31442788000277,53517.42419952001 2024-05-31,04:53:16.000,152,11029288,13845,0,1717131195,13206.414784349989,125.44131221999851,53517.354328320005 2024-05-31,04:53:17.000,152,11029230,13805,0,1717131196,13206.85938080999,125.48360700000194,53517.19362456 2024-05-31,04:53:18.000,152,11029278,13805,0,1717131197,13207.209668930001,125.59639307999896,53517.116766240004 2024-05-31,04:53:19.000,152,11029229,13765,0,1717131198,13207.384812989992,125.76557219999813,53517.05388216 2024-05-31,04:53:20.000,152,11029259,13965,0,1717131199,13207.694683249989,125.90655479999987,53516.90715264 2024-05-31,04:53:21.000,152,11029246,14325,0,1717131200,13208.04497137,125.92065305999859,53516.74644888001 2024-05-31,04:53:22.000,152,11029287,13565,0,1717131201,13208.462622589992,125.96999697000138,53516.66260344 2024-05-31,04:53:23.000,152,11029286,13925,0,1717131202,13209.028472629994,126.0122917500048,53516.55779664001 2024-05-31,04:53:24.000,152,11029313,13925,0,1717131203,13209.594322669996,126.05458653000096,53516.52984816 2024-05-31,04:53:35.000,152,11029287,13525,0,1717131214,13213.009631839996,127.9014585900004,53515.50274152001 2024-05-31,04:53:36.000,152,11029271,14085,0,1717131215,13213.245402690001,128.1763746600045,53515.39793472 2024-05-31,04:53:37.000,152,11029262,13725,0,1717131216,13213.878615829999,128.49358551000478,53515.28614080001 2024-05-31,04:53:38.000,152,11029257,13765,0,1717131217,13214.606137310002,128.74735419000353,53515.30011504 2024-05-31,04:53:39.000,152,11029272,13725,0,1717131218,13215.17872366,128.888336789998,53515.25819232 2024-05-31,04:53:40.000,152,11029254,13605,0,1717131219,13215.40102189,129.02227026000037,53515.19530824001 2024-05-31,04:53:41.000,152,11029250,13565,0,1717131220,13215.650265359996,129.2125967700049,53515.18832112 2024-05-31,04:53:42.000,152,11029263,13445,0,1717131221,13215.899508829993,129.0998106900006,53515.104475680004 2024-05-31,04:53:43.000,152,11029234,13805,0,1717131222,13216.148752299989,128.902435050004,53515.06954008001 2024-05-31,04:53:44.000,152,11029284,13525,0,1717131223,13216.485567799995,128.94472983000014,53514.99966888001 2024-05-31,04:53:45.000,152,11029256,13845,0,1717131224,13216.997527359992,129.12800720999803,53515.01364312 2024-05-31,04:53:46.000,152,11029262,13525,0,1717131225,13217.428651199989,129.07866330000252,53514.96473328 2024-05-31,04:53:47.000,152,11029278,13485,0,1717131226,13217.65094942999,128.9517789599995,53514.92979768001 2024-05-31,04:53:48.000,152,11029298,13725,0,1717131227,13217.79914825,128.83194375000312,53514.90184920001 2024-05-31,04:53:49.000,152,11029293,13645,0,1717131228,13217.79241193999,128.74735419000353,53514.88088784001 2024-05-31,04:53:50.000,152,11029244,14045,0,1717131229,13217.725048839995,128.74030506000418,53514.838965120005 2024-05-31,04:53:51.000,152,11029255,13725,0,1717131230,13217.89345658999,128.888336789998,53514.7970424 2024-05-31,04:53:52.000,152,11029313,13685,0,1717131231,13218.358261979993,129.07161417000316,53514.77608104 2024-05-31,04:53:53.000,152,11029224,14045,0,1717131232,13218.715286409999,129.14915460000338,53514.68524848 2024-05-31,04:53:54.000,152,11029253,13885,0,1717131233,13218.83653999,128.9799754800042,53514.7271712 2024-05-31,04:53:55.000,152,11029271,14045,0,1717131234,13218.87695785,128.84604201000184,53514.65031288 2024-05-31,04:53:56.000,152,11029277,13725,0,1717131235,13218.87022153999,128.71915766999882,53514.66428712001 2024-05-31,04:53:57.000,152,11029280,13765,0,1717131236,13218.964529879995,128.68391202000203,53514.60839016 2024-05-31,04:53:58.000,152,11029313,13845,0,1717131237,13219.355235859992,128.72620679999818,53514.53153184 2024-05-31,04:53:59.000,152,11029241,13685,0,1717131238,13219.92782220999,128.73325593000482,53514.5175576 2024-05-31,04:54:00.000,152,11029255,14045,0,1717131239,13220.372418669991,128.67686289000267,53514.49659624001 2024-05-31,04:54:01.000,152,11029284,13805,0,1717131240,13220.749652029997,128.62751897999988,53514.41973792 2024-05-31,04:54:02.000,152,11029271,13685,0,1717131241,13221.18751217999,128.5217820300022,53514.41973792 2024-05-31,04:54:03.000,152,11029242,13445,0,1717131242,13221.55800923,128.40899594999792,53514.46864776 2024-05-31,04:54:04.000,152,11029238,13565,0,1717131243,13221.760098530001,128.3948976899992,53514.44768640001 2024-05-31,04:54:15.000,152,11029288,13565,0,1717131254,13223.81467308,127.35867557999882,53514.76210680001 2024-05-31,04:54:16.000,152,11029255,13845,0,1717131255,13223.94939927999,127.39392123000289,53514.80402952 2024-05-31,04:54:17.000,152,11029230,13685,0,1717131256,13223.989817139991,127.33752819000074,53514.82499088 2024-05-31,04:54:18.000,152,11029301,13365,0,1717131257,13223.882036179995,127.16834907000157,53514.89486208 2024-05-31,04:54:19.000,152,11029257,13405,0,1717131258,13223.72710104999,127.04851385999791,53514.957746160006 2024-05-31,04:54:20.000,152,11029258,13805,0,1717131259,13223.740573669995,127.02031734000047,53515.01364312 2024-05-31,04:54:21.000,152,11029219,13725,0,1717131260,13223.83488201,126.96392429999833,53515.08351432 2024-05-31,04:54:22.000,152,11029225,13645,0,1717131261,13223.88877248999,126.95687516999897,53515.11844992001 2024-05-31,04:54:23.000,152,11029235,13685,0,1717131262,13223.96960820999,127.10490690000006,53515.125437040006 2024-05-31,04:54:24.000,152,11029274,13765,0,1717131263,13223.93592666,127.196545589999,53515.19530824001 2024-05-31,04:54:25.000,152,11029272,13845,0,1717131264,13223.740573669995,127.15425081000285,53515.223256720004 2024-05-31,04:54:26.000,152,11029243,13925,0,1717131265,13223.538484369994,127.02031734000047,53515.30710216 2024-05-31,04:54:27.000,152,11029250,14245,0,1717131266,13223.302713519988,126.87228560999938,53515.27915368 2024-05-31,04:54:28.000,152,11029331,13725,0,1717131267,13223.120833150002,126.81589257000451,53515.36299912001 2024-05-31,04:54:29.000,152,11029318,13845,0,1717131268,13223.066942669997,126.71015561999957,53515.41889608 2024-05-31,04:54:30.000,152,11029277,14085,0,1717131269,13223.033261119992,126.55507475999912,53515.50274152001 2024-05-31,04:54:31.000,152,11029260,13485,0,1717131270,13222.932216469992,126.66786084000341,53515.53069000001 2024-05-31,04:54:32.000,152,11029274,13685,0,1717131271,13222.885062299996,126.94277691000025,53515.61453544 2024-05-31,04:54:33.000,152,11029270,13525,0,1717131272,13222.56845572999,127.06966125000326,53515.68440664 2024-05-31,04:54:34.000,152,11029256,13725,0,1717131273,13222.177749749993,127.3093316700033,53515.76126496 2024-05-31,04:54:35.000,152,11029299,13765,0,1717131274,13221.739889600001,127.36572470999818,53515.86607176001 2024-05-31,04:54:36.000,152,11029279,13725,0,1717131275,13221.20772110999,127.3093316700033,53515.87305888 2024-05-31,04:54:37.000,152,11029280,13525,0,1717131276,13220.742915720002,127.35867557999882,53515.90100736 2024-05-31,04:54:38.000,152,11029298,13925,0,1717131277,13220.365682359996,127.4080194900016,53516.0197884 2024-05-31,04:54:39.000,152,11029287,13805,0,1717131278,13220.12991150999,127.61244426000485,53516.03376264001 2024-05-31,04:54:40.000,152,11029268,13565,0,1717131279,13220.022130549994,127.88736033000168,53516.05472400001 2024-05-31,04:54:41.000,152,11029252,13725,0,1717131280,13219.820041249994,127.98604814999999,53516.09664672 2024-05-31,04:54:42.000,152,11029244,13565,0,1717131281,13219.496698369992,128.19047292000323,53516.17350504001 2024-05-31,04:54:43.000,152,11029224,13765,0,1717131282,13219.166619179996,128.3314555199977,53516.229402000004 2024-05-31,04:54:44.000,152,11029217,13845,0,1717131283,13218.75570427,128.3596520400024,53516.27132472001 2024-05-31,04:54:45.000,152,11029256,13885,0,1717131284,13218.445834009988,128.25391509000474,53516.29228608001 2024-05-31,04:54:46.000,152,11029250,13725,0,1717131285,13218.237008399992,128.20457118000195,53516.397092880004 2024-05-31,04:54:47.000,152,11029161,14045,0,1717131286,13218.007973859996,128.25391509000474,53516.39010576001 2024-05-31,04:54:48.000,152,11029275,13605,0,1717131287,13217.725048839995,128.33850465000432,53516.4739512 2024-05-31,04:54:49.000,152,11029183,13725,0,1717131288,13217.563377399994,128.67686289000267,53516.564783760005 2024-05-31,04:54:50.000,152,11029267,13485,0,1717131289,13217.53643216,129.02227026000037,53516.55080952 2024-05-31,04:54:51.000,152,11029260,14045,0,1717131290,13217.55664109,129.40292328000214,53516.65561632001 2024-05-31,04:54:52.000,152,11029252,13845,0,1717131291,13217.57011370999,129.76242890999856,53516.76042312 2024-05-31,04:54:53.000,152,11029192,13405,0,1717131292,13217.765466699995,130.0866888899982,53516.81632008 2024-05-31,04:54:54.000,152,11029218,13845,0,1717131293,13217.87998397,130.58717712000362,53516.93510112 2024-05-31,04:54:55.000,152,11029189,13245,0,1717131294,13218.007973859996,131.03127230999962,53517.018946560005 2024-05-31,04:54:56.000,152,11029254,13605,0,1717131295,13218.237008399992,131.33438490000117,53517.186637440005 2024-05-31,04:54:57.000,152,11029239,13845,0,1717131296,13218.364998290002,131.6586448800008,53517.27048288 2024-05-31,04:54:58.000,152,11029209,13885,0,1717131297,13218.398679839993,132.17323136999767,53517.452148000004 2024-05-31,04:54:59.000,152,11029228,13805,0,1717131298,13218.540142349993,132.7089652499999,53517.59887752 2024-05-31,04:55:00.000,152,11029234,13565,0,1717131299,13218.802858439994,133.20945347999805,53517.66176160001 2024-05-31,04:55:01.000,152,11029251,13965,0,1717131300,13219.065574529996,133.65354867000133,53517.89932368001 2024-05-31,04:55:02.000,152,11029254,13845,0,1717131301,13219.395653719992,134.2315773299997,53517.99015624 2024-05-31,04:55:03.000,152,11029256,13605,0,1717131302,13219.820041249994,134.675672520003,53518.122911520004 2024-05-31,04:55:04.000,152,11029212,13445,0,1717131303,13220.2579014,135.04222727999877,53518.30457664001 2024-05-31,04:55:05.000,152,11029227,13765,0,1717131304,13220.473463319991,135.3664872599984,53518.409383440005 2024-05-31,04:55:06.000,152,11029244,13885,0,1717131305,13220.695761549992,135.59910854999907,53518.57008720001 2024-05-31,04:55:07.000,152,11029236,14005,0,1717131306,13220.749652029997,135.65550159000122,53518.66790688001 2024-05-31,04:55:08.000,152,11029219,13565,0,1717131307,13220.769860959997,135.91631939999934,53518.863546240005 2024-05-31,04:55:09.000,152,11029284,13645,0,1717131308,13221.14709431999,136.45910241000092,53518.97534016001 2024-05-31,04:55:10.000,152,11029279,13805,0,1717131309,13221.901561040002,136.9877871600038,53519.12206968001 2024-05-31,04:55:11.000,152,11029256,13405,0,1717131310,13222.68970930999,137.41073496000172,53519.21988936001 2024-05-31,04:55:12.000,152,11029210,13965,0,1717131311,13223.167987319997,137.77024058999814,53519.38059312 2024-05-31,04:55:13.000,152,11029275,13645,0,1717131312,13223.289240899998,138.18613926000398,53519.56924536 2024-05-31,04:55:14.000,152,11029243,13605,0,1717131313,13223.336395069993,138.65138183999807,53519.60418096001 2024-05-31,04:55:15.000,152,11029175,13805,0,1717131314,13223.376812929993,138.73597139999765,53519.7578976 2024-05-31,04:55:16.000,152,11029234,13685,0,1717131315,13223.464384959989,138.6584309700047,53519.869691520005 2024-05-31,04:55:17.000,152,11029239,13925,0,1717131316,13223.75404629,138.6443327099987,53519.95353696 2024-05-31,04:55:18.000,152,11029276,14005,0,1717131317,13224.266005849997,138.70072575000086,53520.01642104 2024-05-31,04:55:19.000,152,11029254,13925,0,1717131318,13224.744283859989,138.75006966000365,53520.07930512001 2024-05-31,04:55:20.000,152,11029291,13485,0,1717131319,13225.02720887999,138.80646269999852,53520.19109904 2024-05-31,04:55:21.000,152,11029253,13965,0,1717131320,13225.357288070001,138.91924878000282,53520.2120604 2024-05-31,04:55:22.000,152,11029230,13565,0,1717131321,13225.545904749997,138.92629791000218,53520.2819316 2024-05-31,04:55:23.000,152,11029224,13565,0,1717131322,13225.754730359993,138.92629791000218,53520.29590584001 2024-05-31,04:55:24.000,152,11029213,13485,0,1717131323,13226.118491099995,139.05318224999792,53520.30988008 2024-05-31,04:55:25.000,152,11029231,13765,0,1717131324,13226.697813760002,139.2505578900018,53520.2819316 2024-05-31,04:55:26.000,152,11029236,13765,0,1717131325,13227.20303700999,139.32104919000267,53520.33084144 2024-05-31,04:55:27.000,152,11029249,13725,0,1717131326,13227.748678119991,139.52547395999864,53520.372764160005 2024-05-31,04:55:28.000,152,11029224,13805,0,1717131327,13228.253901369993,139.66645656000037,53520.42866112 2024-05-31,04:55:29.000,152,11029302,13925,0,1717131328,13228.71197045,139.75809524999931,53520.40769976 2024-05-31,04:55:30.000,152,11029253,13885,0,1717131329,13229.089203809992,139.9554708900032,53520.33782856 2024-05-31,04:55:31.000,152,11029287,13885,0,1717131330,13229.614635989994,140.0894043599983,53520.3518028 2024-05-31,04:55:32.000,152,11029250,13805,0,1717131331,13230.200694959996,140.07530609999958,53520.35878992 2024-05-31,04:55:33.000,152,11029278,13645,0,1717131332,13230.652027729993,140.17399391999788,53520.34481568001 2024-05-31,04:55:34.000,152,11029233,13765,0,1717131333,13231.197668839995,140.17399391999788,53520.33782856 2024-05-31,04:55:35.000,152,11029255,14085,0,1717131334,13231.561429579997,139.65235830000165,53520.302892960004 2024-05-31,04:55:36.000,152,11029253,13965,0,1717131335,13231.662474229997,138.93334704000154,53520.21904752 2024-05-31,04:55:37.000,152,11029263,13765,0,1717131336,13231.884772459998,138.43285881000338,53520.19808616001 2024-05-31,04:55:38.000,152,11029255,14045,0,1717131337,13232.26200581999,138.08040230999904,53520.10725360001 2024-05-31,04:55:39.000,152,11029273,13685,0,1717131338,13232.713338590002,137.85483014999772,53520.04436952 2024-05-31,04:55:40.000,152,11029229,13445,0,1717131339,13233.083835639998,137.5940123399996,53519.92558848 2024-05-31,04:55:41.000,152,11029314,13685,0,1717131340,13233.218561839989,137.36139104999893,53519.87667864 2024-05-31,04:55:42.000,152,11029193,13245,0,1717131341,13233.54864103,137.22745758000383,53519.83475592 2024-05-31,04:55:43.000,152,11029263,13525,0,1717131342,13234.094282140002,137.01598368000123,53519.632129440004 2024-05-31,04:55:44.000,152,11029248,13765,0,1717131343,13234.76117682999,136.70582196000032,53519.56225824 2024-05-31,04:55:45.000,152,11029241,13845,0,1717131344,13235.414598900003,136.3322180699979,53519.40854160001 2024-05-31,04:55:46.000,152,11029269,13405,0,1717131345,13236.094966209996,136.09254764999787,53519.28277344 2024-05-31,04:55:47.000,152,11029298,13605,0,1717131346,13236.734915659988,135.81058245000168,53519.18495376 2024-05-31,04:55:48.000,152,11029260,13685,0,1717131347,13237.06499485,135.45107681999798,53519.03822424 2024-05-31,04:55:49.000,152,11029287,14125,0,1717131348,13237.334447249996,135.3312416100016,53518.9194432 2024-05-31,04:55:50.000,152,11029256,13845,0,1717131349,13237.563481789992,135.15501336000307,53518.77271368 2024-05-31,04:55:51.000,152,11029303,13405,0,1717131350,13237.880088359998,135.12681683999836,53518.65393264 2024-05-31,04:55:52.000,152,11029242,13685,0,1717131351,13238.035023489989,135.04222727999877,53518.52117736001 2024-05-31,04:55:53.000,152,11029254,14085,0,1717131352,13238.163013379999,135.05632554000476,53518.34649936 2024-05-31,04:55:54.000,152,11029280,14045,0,1717131353,13238.47961994999,135.01403076000133,53518.17182136 2024-05-31,04:55:55.000,152,11029288,13725,0,1717131354,13238.910743790002,134.50649340000382,53518.06701456001 2024-05-31,04:55:56.000,152,11029259,14005,0,1717131355,13239.254295599989,134.0976438600046,53517.88534944 2024-05-31,04:55:57.000,152,11029283,13605,0,1717131356,13239.651737889995,133.84387517999858,53517.81547824 2024-05-31,04:55:58.000,152,11029273,13725,0,1717131357,13240.130015900002,133.75223648999963,53517.63381312001 2024-05-31,04:55:59.000,152,11029296,13925,0,1717131358,13240.62176653,133.66764693000005,53517.52900632 2024-05-31,04:56:00.000,152,11029319,13525,0,1717131359,13241.194352879997,133.6746960599994,53517.38926392 2024-05-31,04:56:01.000,152,11029268,14005,0,1717131360,13241.665894579994,133.5407625900043,53517.31939272 2024-05-31,04:56:02.000,152,11029295,13765,0,1717131361,13241.85451125999,133.3292886900017,53517.19362456 2024-05-31,04:56:03.000,152,11029304,14245,0,1717131362,13242.06333687,133.12486391999846,53517.10977912001 2024-05-31,04:56:04.000,152,11029312,13645,0,1717131363,13242.427097610002,132.91339002000313,53516.921126880006 2024-05-31,04:56:05.000,152,11029253,13845,0,1717131364,13242.595505359997,132.69486699000117,53516.83029432 2024-05-31,04:56:06.000,152,11029297,13845,0,1717131365,13242.851485139989,132.4622457000005,53516.71151328 2024-05-31,04:56:07.000,152,11029298,13405,0,1717131366,13243.14114647,132.20847702000174,53516.67657768001 2024-05-31,04:56:08.000,152,11029260,13645,0,1717131367,13243.457753039991,132.3424104900041,53516.59971936 2024-05-31,04:56:09.000,152,11029271,13845,0,1717131368,13243.936031049998,132.44814744000178,53516.5438224 2024-05-31,04:56:10.000,152,11029336,13685,0,1717131369,13244.346945959995,132.44814744000178,53516.41106712001 2024-05-31,04:56:11.000,152,11029246,13925,0,1717131370,13244.690497769996,132.51863874000264,53516.32722168 2024-05-31,04:56:12.000,152,11029270,13805,0,1717131371,13245.013840649997,132.5750317800048,53516.2643376 2024-05-31,04:56:13.000,152,11029277,13685,0,1717131372,13245.263084119993,132.59617917000287,53516.16651792 2024-05-31,04:56:14.000,152,11029270,13805,0,1717131373,13245.586426999995,132.61732656000095,53516.06869824 2024-05-31,04:56:15.000,152,11029265,13965,0,1717131374,13245.68073534,132.38470527000027,53515.99882704 2024-05-31,04:56:16.000,152,11029281,13685,0,1717131375,13245.768307369995,132.32126309999876,53515.92895584 2024-05-31,04:56:17.000,152,11029273,13645,0,1717131376,13245.950187739996,132.30011571000068,53515.78222632 2024-05-31,04:56:18.000,152,11029289,13925,0,1717131377,13246.051232389997,132.14503485000023,53515.76126496 2024-05-31,04:56:19.000,152,11029252,14045,0,1717131378,13246.132068109997,132.10274007000407,53515.64248392 2024-05-31,04:56:20.000,152,11029268,13925,0,1717131379,13246.192694899997,132.06749442,53515.5656256 2024-05-31,04:56:21.000,152,11029260,13685,0,1717131380,13246.441938369993,131.9053644300002,53515.509728640005 2024-05-31,04:56:22.000,152,11029239,14045,0,1717131381,13246.724863389994,131.77848009000445,53515.45383168001 2024-05-31,04:56:23.000,152,11029250,13805,0,1717131382,13246.947161619995,131.89831530000083,53515.356012 2024-05-31,04:56:24.000,152,11029269,13685,0,1717131383,13247.155987229991,132.10978920000343,53515.31408928001 2024-05-31,04:56:25.000,152,11029262,13805,0,1717131384,13247.371549149997,132.40585265999835,53515.174346880005 2024-05-31,04:56:26.000,152,11029276,14045,0,1717131385,13247.600583689993,132.55388438999944,53515.15338552 2024-05-31,04:56:27.000,152,11029314,14125,0,1717131386,13247.782464059994,132.49749135000457,53515.104475680004 2024-05-31,04:56:28.000,152,11029239,13725,0,1717131387,13247.99802598,132.54683526000008,53515.01364312 2024-05-31,04:56:29.000,152,11029272,13405,0,1717131388,13248.334841479991,132.70191612000053,53514.92281056 2024-05-31,04:56:30.000,152,11029232,13525,0,1717131389,13248.685129600002,132.8358495900029,53514.80402952 2024-05-31,04:56:31.000,152,11029289,13885,0,1717131390,13249.096044509999,132.78650568000012,53514.78306816001 2024-05-31,04:56:32.000,152,11029255,13605,0,1717131391,13249.50022311,132.7089652499999,53514.769093920004 2024-05-31,04:56:33.000,152,11029260,13845,0,1717131392,13249.958292189993,132.79355480999948,53514.75511968 2024-05-31,04:56:34.000,152,11029264,13565,0,1717131393,13250.51740592,132.99093045000336,53514.67826136 2024-05-31,04:56:35.000,152,11029291,13725,0,1717131394,13251.022629170002,133.21650261000468,53514.69223560001 2024-05-31,04:56:36.000,152,11029269,13765,0,1717131395,13251.494170869999,133.42092738000065,53514.64332576001 2024-05-31,04:56:37.000,152,11029275,13765,0,1717131396,13251.87140422999,133.60420475999854,53514.58044168 2024-05-31,04:56:38.000,152,11029270,13725,0,1717131397,13252.322737000002,133.76633474999835,53514.58044168 2024-05-31,04:56:39.000,152,11029264,13485,0,1717131398,13252.720179289994,133.9214156099988,53514.53851896 2024-05-31,04:56:40.000,152,11029253,13765,0,1717131399,13253.05025847999,133.96371039000223,53514.503583360005 2024-05-31,04:56:41.000,152,11029277,13565,0,1717131400,13253.319710880001,134.06239821000054,53514.47563488001 2024-05-31,04:56:42.000,152,11029262,13965,0,1717131401,13253.656526379993,134.26682298000378,53514.433712160004 2024-05-31,04:56:43.000,152,11029272,14045,0,1717131402,13254.020287119994,134.45010036000167,53514.384802320004 2024-05-31,04:56:44.000,152,11029287,13925,0,1717131403,13254.424465719996,134.6545251300049,53514.286982640006 2024-05-31,04:56:45.000,152,11029285,13965,0,1717131404,13254.896007419993,134.6897707800017,53514.18916296001 2024-05-31,04:56:46.000,152,11029209,13605,0,1717131405,13255.29344971,134.675672520003,53514.14724024 2024-05-31,04:56:47.000,152,11029264,13685,0,1717131406,13255.583111039996,134.8378025100028,53514.11230464001 2024-05-31,04:56:48.000,152,11029277,13645,0,1717131407,13255.724573549996,134.9012446800043,53514.02147208001 2024-05-31,04:56:49.000,152,11029267,13445,0,1717131408,13255.697628310001,134.78140947000065,53513.92365240001 2024-05-31,04:56:50.000,152,11029249,13605,0,1717131409,13255.623528899996,134.7884586,53513.81185848 2024-05-31,04:56:51.000,152,11029249,13885,0,1717131410,13255.57637473,134.51354253000318,53513.77692288001 2024-05-31,04:56:52.000,152,11029284,13725,0,1717131411,13255.583111039996,134.26682298000378,53513.65115472 2024-05-31,04:56:53.000,152,11029250,13805,0,1717131412,13255.630265209991,134.12584038000205,53513.51839944001 2024-05-31,04:56:54.000,152,11029275,13805,0,1717131413,13255.61679259,133.9707595200016,53513.46948960001 2024-05-31,04:56:55.000,152,11029285,13565,0,1717131414,13255.461857459995,133.73108910000155,53513.33673432 2024-05-31,04:56:56.000,152,11029257,13925,0,1717131415,13255.320394949995,133.50551694000023,53513.1900048 2024-05-31,04:56:57.000,152,11029303,13765,0,1717131416,13255.300186019995,133.3645343399985,53513.03628816001 2024-05-31,04:56:58.000,152,11029273,13565,0,1717131417,13255.219350299994,133.21650261000468,53512.81968744001 2024-05-31,04:56:59.000,152,11029280,14245,0,1717131418,13254.889271109998,133.04732348999823,53512.69391928 2024-05-31,04:57:00.000,152,11029230,13925,0,1717131419,13254.491828819991,132.92748828000185,53512.491292800005 2024-05-31,04:57:01.000,152,11029265,13925,0,1717131420,13254.02702342999,132.8217513300042,53512.253730720004 2024-05-31,04:57:02.000,152,11029239,14125,0,1717131421,13253.568954349998,132.5750317800048,53512.11398832 2024-05-31,04:57:03.000,152,11029270,13925,0,1717131422,13253.171512059991,132.3142139699994,53511.90437472 2024-05-31,04:57:04.000,152,11029277,13565,0,1717131423,13252.801015009994,132.07454354999936,53511.63886416 2024-05-31,04:57:05.000,152,11029259,13325,0,1717131424,13252.349682239997,131.91241355999955,53511.42226344 2024-05-31,04:57:06.000,152,11029219,13925,0,1717131425,13251.743414339995,131.8207748700006,53511.20566272 2024-05-31,04:57:07.000,152,11029285,13725,0,1717131426,13251.096728579992,131.53176053999778,53510.89822944 2024-05-31,04:57:08.000,152,11029298,13725,0,1717131427,13250.503933299995,131.15110752000328,53510.57682192 2024-05-31,04:57:09.000,152,11029282,13685,0,1717131428,13249.917874329993,130.91143710000324,53510.34624696 2024-05-31,04:57:10.000,152,11029249,13245,0,1717131429,13249.33181535999,130.7704545000015,53510.00387808 2024-05-31,04:57:11.000,152,11029272,14325,0,1717131430,13248.732283769998,130.6435701599985,53509.759328880005 2024-05-31,04:57:12.000,152,11029284,13885,0,1717131431,13248.024971219995,130.65061928999785,53509.486831199996 2024-05-31,04:57:13.000,152,11029236,13845,0,1717131432,13247.243559260001,130.51668582000275,53509.137475200005 2024-05-31,04:57:14.000,152,11029262,13925,0,1717131433,13246.502565159994,130.32635930999822,53508.7881192 2024-05-31,04:57:15.000,152,11029209,13605,0,1717131434,13245.84240678,130.1148854100029,53508.466711680005 2024-05-31,04:57:16.000,152,11029230,13445,0,1717131435,13245.188984709988,129.81177282000135,53508.13831704 2024-05-31,04:57:17.000,152,11029251,13525,0,1717131436,13244.58271681,129.74128152000048,53507.85184512 2024-05-31,04:57:18.000,152,11029212,13925,0,1717131437,13244.165065589994,129.74833064999984,53507.55838608 2024-05-31,04:57:19.000,152,11029260,14005,0,1717131438,13243.767623300002,129.55095501000324,53507.20903008 2024-05-31,04:57:20.000,152,11029226,13485,0,1717131439,13243.289345289995,129.27603893999913,53506.908583920005 2024-05-31,04:57:21.000,152,11029233,13885,0,1717131440,13242.878430379998,129.17030199000146,53506.61512488001 2024-05-31,04:57:22.000,152,11029233,13925,0,1717131441,13242.386679750001,128.93768070000078,53506.286730240005 2024-05-31,04:57:23.000,152,11029282,13685,0,1717131442,13241.787148159994,128.7685015800016,53505.93038712 2024-05-31,04:57:24.000,152,11029218,13645,0,1717131443,13241.174143949997,128.7896489699997,53505.685837920006 2024-05-31,04:57:25.000,152,11029246,13765,0,1717131444,13240.62176653,128.93063157000142,53505.399366000005 2024-05-31,04:57:26.000,152,11029263,14045,0,1717131445,13240.224324239993,128.93768070000078,53505.063984240005 2024-05-31,04:57:27.000,152,11029245,13965,0,1717131446,13239.914453979996,128.90948418000335,53504.826422160004 2024-05-31,04:57:28.000,152,11029252,13525,0,1717131447,13239.50353907,128.74735419000353,53504.525976 2024-05-31,04:57:29.000,152,11029243,13885,0,1717131448,13238.937689029997,128.62751897999988,53504.274439680004 2024-05-31,04:57:30.000,152,11029221,13845,0,1717131449,13238.331421129995,128.53588029000093,53504.05085184001 2024-05-31,04:57:31.000,152,11029230,13285,0,1717131450,13237.630844890002,128.51473290000285,53503.7573928 2024-05-31,04:57:32.000,152,11029227,13525,0,1717131451,13237.04478592,128.5429294200003,53503.44995952001 2024-05-31,04:57:33.000,152,11029242,14005,0,1717131452,13236.667552559993,128.3948976899992,53503.11457776001 2024-05-31,04:57:34.000,152,11029246,13765,0,1717131453,13236.283582889992,128.02834293000342,53502.86304144 2024-05-31,04:57:35.000,152,11029211,13885,0,1717131454,13235.79856856999,127.95080250000319,53502.61150512001 2024-05-31,04:57:36.000,152,11029239,13765,0,1717131455,13235.172091740002,128.2116203100013,53502.311058960004 2024-05-31,04:57:37.000,152,11029217,13645,0,1717131456,13234.53887859999,128.444241600002,53502.045548400005 2024-05-31,04:57:38.000,152,11029253,14245,0,1717131457,13234.020182729997,128.57112593999773,53501.7660636 2024-05-31,04:57:39.000,152,11029228,14045,0,1717131458,13233.60253150999,128.50063464000414,53501.41670760001 2024-05-31,04:57:40.000,152,11029238,13845,0,1717131459,13233.104044569998,128.38784855999984,53501.20010688001 2024-05-31,04:57:41.000,152,11029294,13685,0,1717131460,13232.53145822,128.4583398600007,53500.89267360001 2024-05-31,04:57:42.000,152,11029225,13885,0,1717131461,13231.878036149988,128.64866636999795,53500.585240320004 2024-05-31,04:57:43.000,152,11029242,13605,0,1717131462,13231.16398728999,128.69096115000139,53500.31274264001 2024-05-31,04:57:44.000,152,11029238,13685,0,1717131463,13230.436465810002,128.66276463000395,53499.9494124 2024-05-31,04:57:45.000,152,11029267,13485,0,1717131464,13229.92450624999,128.48653637999814,53499.68390184 2024-05-31,04:57:46.000,152,11029263,13685,0,1717131465,13229.459700859989,128.5217820300022,53499.34852008 2024-05-31,04:57:47.000,152,11029204,14045,0,1717131466,13229.055522260001,128.7544033200029,53498.99217696 2024-05-31,04:57:48.000,152,11029247,13965,0,1717131467,13228.60418948999,129.0011228700023,53498.67076944 2024-05-31,04:57:49.000,152,11029241,14085,0,1717131468,13228.146120409998,129.13505634000467,53498.370323279996 2024-05-31,04:57:50.000,152,11029289,13805,0,1717131469,13227.917085870002,129.0363685199991,53498.06289000001 2024-05-31,04:57:51.000,152,11029260,13325,0,1717131470,13227.782359669996,128.90948418000335,53497.83231504 2024-05-31,04:57:52.000,152,11029262,13525,0,1717131471,13227.741941809996,129.07161417000316,53497.47597192 2024-05-31,04:57:53.000,152,11029235,13445,0,1717131472,13227.768887049991,129.40292328000214,53497.21744848 2024-05-31,04:57:54.000,152,11029227,13725,0,1717131473,13227.802568599996,129.5721024000013,53496.90302808 2024-05-31,04:57:55.000,152,11029175,13725,0,1717131474,13227.829513839992,129.5086602299998,53496.71437584 2024-05-31,04:57:56.000,152,11029273,13565,0,1717131475,13227.836250150001,129.54390588000388,53496.413929680006 2024-05-31,04:57:57.000,152,11029213,13605,0,1717131476,13227.816041220001,129.63554457000282,53496.14841912001 2024-05-31,04:57:58.000,152,11029267,13605,0,1717131477,13227.836250150001,129.81177282000135,53495.93880552 2024-05-31,04:57:59.000,152,11029266,14205,0,1717131478,13227.775623360001,130.0020993299986,53495.75015328 2024-05-31,04:58:00.000,152,11029279,13925,0,1717131479,13227.755414430001,130.1642293199984,53495.54752680001 2024-05-31,04:58:01.000,152,11029186,13525,0,1717131480,13227.69478764,130.23472061999928,53495.289003360005 2024-05-31,04:58:02.000,152,11029299,13405,0,1717131481,13227.52637988999,130.2981627900008,53495.08637688 2024-05-31,04:58:03.000,152,11029278,13525,0,1717131482,13227.122201289989,130.48144016999868,53494.918686 2024-05-31,04:58:04.000,152,11029296,13925,0,1717131483,13226.893166749993,130.74225798000407,53494.69509816 2024-05-31,04:58:15.000,152,11029265,14005,0,1717131494,13222.79749027,131.50356402000034,53492.298516 2024-05-31,04:58:16.000,152,11029241,13645,0,1717131495,13222.4135206,131.54585880000377,53492.07492816001 2024-05-31,04:58:17.000,152,11029321,13845,0,1717131496,13221.901561040002,131.49651489000098,53491.80941760001 2024-05-31,04:58:18.000,152,11029274,13965,0,1717131497,13221.463700889995,131.4119253300014,53491.60679112 2024-05-31,04:58:19.000,152,11029239,13805,0,1717131498,13220.978686569993,131.28504098999838,53491.37621616001 2024-05-31,04:58:20.000,152,11029240,13805,0,1717131499,13220.459990700001,131.22159882000415,53491.15262832 2024-05-31,04:58:21.000,152,11029250,13725,0,1717131500,13219.853722799999,131.29913925000437,53490.87314352001 2024-05-31,04:58:22.000,152,11029263,13565,0,1717131501,13219.274400139991,131.19340229999943,53490.691478400004 2024-05-31,04:58:23.000,152,11029261,13925,0,1717131502,13218.75570427,131.0524196999977,53490.48885192001 2024-05-31,04:58:24.000,152,11029292,13925,0,1717131503,13218.176381609992,130.9537318799994,53490.2722512 2024-05-31,04:58:25.000,152,11029271,14045,0,1717131504,13217.583586329994,130.9184862300026,53490.027702 2024-05-31,04:58:26.000,152,11029291,13965,0,1717131505,13216.997527359992,130.99602666000283,53489.79712704001 2024-05-31,04:58:27.000,152,11029262,13685,0,1717131506,13216.525985659995,130.93258449000132,53489.58052632001 2024-05-31,04:58:28.000,152,11029234,13325,0,1717131507,13216.061180269993,130.82684754000366,53489.36392560001 2024-05-31,04:58:29.000,152,11029251,13885,0,1717131508,13215.50206654,130.7563562400028,53489.098415039996 2024-05-31,04:58:30.000,152,11029273,13405,0,1717131509,13214.929480189989,130.79865101999894,53488.8748272 2024-05-31,04:58:31.000,152,11029246,13605,0,1717131510,13214.511828969997,130.87619144999917,53488.58835528 2024-05-31,04:58:32.000,152,11029227,13645,0,1717131511,13214.09417774999,130.8197984100043,53488.315857600006 2024-05-31,04:58:33.000,152,11029254,13565,0,1717131512,13213.575481879998,130.833896670003,53488.07130840001 2024-05-31,04:58:34.000,152,11029270,13925,0,1717131513,13212.93553242999,130.9537318799994,53487.78483648001 2024-05-31,04:58:35.000,152,11029289,14085,0,1717131514,13212.275374049997,130.98897753000347,53487.624132720004 2024-05-31,04:58:36.000,152,11029225,14405,0,1717131515,13211.65563352999,131.01012492000154,53487.34464792 2024-05-31,04:58:37.000,152,11029263,13925,0,1717131516,13211.008947770002,130.97487927000475,53487.1280472 2024-05-31,04:58:38.000,152,11029243,13885,0,1717131517,13210.25448104999,131.08766535000177,53486.84157528 2024-05-31,04:58:39.000,152,11029255,13965,0,1717131518,13209.513486949996,131.23569708000286,53486.54811624 2024-05-31,04:58:40.000,152,11029272,13805,0,1717131519,13208.759020229998,131.4119253300014,53486.2895928 2024-05-31,04:58:41.000,152,11029228,14005,0,1717131520,13207.950663029995,131.55290793000313,53486.00312088 2024-05-31,04:58:42.000,152,11029256,13965,0,1717131521,13207.135569519996,131.63749749000272,53485.71664896 2024-05-31,04:58:43.000,152,11029283,13725,0,1717131522,13206.367630179993,131.77143095999782,53485.3812672 2024-05-31,04:58:44.000,152,11029226,13845,0,1717131523,13205.55927297999,131.84897138999804,53485.178640720005 2024-05-31,04:58:45.000,152,11029281,13845,0,1717131524,13204.636398509996,131.84192225999868,53484.87819456 2024-05-31,04:58:46.000,152,11029227,13925,0,1717131525,13203.767414519993,131.91241355999955,53484.57076128001 2024-05-31,04:58:47.000,152,11029237,14245,0,1717131526,13202.98600256,131.8701187800034,53484.20044392 2024-05-31,04:58:48.000,152,11029258,13925,0,1717131527,13202.231535840001,131.70798879000358,53483.886023520005 2024-05-31,04:58:49.000,152,11029271,13845,0,1717131528,13201.423178639998,131.70093966000422,53483.599551600004 2024-05-31,04:58:50.000,152,11029258,13765,0,1717131529,13200.56766727,131.87716791000275,53483.3200668 2024-05-31,04:58:51.000,152,11029313,13805,0,1717131530,13199.880563649996,131.94765921000362,53482.97071080001 2024-05-31,04:58:52.000,152,11029276,13925,0,1717131531,13199.247350509999,131.9053644300002,53482.712187360004 2024-05-31,04:58:53.000,152,11029283,14045,0,1717131532,13198.526565339991,131.85602052000468,53482.34885712001 2024-05-31,04:58:54.000,152,11029289,14285,0,1717131533,13197.745153379998,131.84897138999804,53481.97853976 2024-05-31,04:58:55.000,152,11029249,13725,0,1717131534,13197.04457713999,131.8207748700006,53481.63617088 2024-05-31,04:58:56.000,152,11029306,13925,0,1717131535,13196.384418759997,131.67979226999887,53481.321750480005 2024-05-31,04:58:57.000,152,11029295,14125,0,1717131536,13195.757941929995,131.3766796800046,53480.96540736 2024-05-31,04:58:58.000,152,11029224,13605,0,1717131537,13194.983266279996,131.15815665000264,53480.58810288 2024-05-31,04:58:59.000,152,11029272,14205,0,1717131538,13194.410679929999,131.07356709000305,53480.245734000004 2024-05-31,04:59:00.000,152,11029266,13925,0,1717131539,13193.966083469997,130.93258449000132,53479.896378 2024-05-31,04:59:01.000,152,11029270,13925,0,1717131540,13193.481069149995,130.7563562400028,53479.595931840006 2024-05-31,04:59:02.000,152,11029282,13725,0,1717131541,13192.989318519998,130.6224227700004,53479.29548568 2024-05-31,04:59:03.000,152,11029276,13925,0,1717131542,13192.564930989996,130.38275235000037,53478.974078160005 2024-05-31,04:59:04.000,152,11029245,14045,0,1717131543,13192.342632759995,130.0866888899982,53478.708567600006 2024-05-31,04:59:05.000,152,11029265,13765,0,1717131544,13192.18769762999,129.8681658600035,53478.38017296 2024-05-31,04:59:06.000,152,11029247,14005,0,1717131545,13191.864354749989,129.77652717000456,53478.1146624 2024-05-31,04:59:07.000,152,11029322,14005,0,1717131546,13191.507330319997,129.88931325000158,53477.89107456001 2024-05-31,04:59:08.000,152,11029299,13805,0,1717131547,13191.264823159996,129.87521499000286,53477.450886 2024-05-31,04:59:09.000,152,11029227,14085,0,1717131548,13191.002107069995,129.67079021999962,53477.23428528 2024-05-31,04:59:10.000,152,11029283,13445,0,1717131549,13190.739390979994,129.39587415000278,53476.94082624 2024-05-31,04:59:11.000,152,11029274,13445,0,1717131550,13190.409311789997,129.27603893999913,53476.70326416 2024-05-31,04:59:12.000,152,11029213,13725,0,1717131551,13190.126386769996,129.17030199000146,53476.43076648001 2024-05-31,04:59:13.000,152,11029224,13805,0,1717131552,13189.95797902,128.98702461000357,53476.13730744001 2024-05-31,04:59:14.000,152,11029283,14165,0,1717131553,13189.782834959995,128.79669809999905,53475.97660368001 2024-05-31,04:59:15.000,152,11029288,13685,0,1717131554,13189.385392669989,128.69096115000139,53475.669170400004 2024-05-31,04:59:16.000,152,11029279,13965,0,1717131555,13188.994686689992,128.62046985000052,53475.41763408 2024-05-31,04:59:17.000,152,11029285,13925,0,1717131556,13188.812806319991,128.5429294200003,53475.187059120006 2024-05-31,04:59:18.000,152,11029273,13925,0,1717131557,13188.75217952999,128.3948976899992,53474.90757432 2024-05-31,04:59:19.000,152,11029244,13805,0,1717131558,13188.46925450999,128.20457118000195,53474.73988344 2024-05-31,04:59:20.000,152,11029270,13845,0,1717131559,13187.856250299992,128.2468659599981,53474.516295600006 2024-05-31,04:59:21.000,152,11029275,13765,0,1717131560,13187.404917529995,128.38079943000048,53474.36257896 2024-05-31,04:59:22.000,152,11029265,13605,0,1717131561,13187.23650978,128.32440638999833,53474.10405552001 2024-05-31,04:59:23.000,152,11029260,13565,0,1717131562,13187.014211549998,128.12703075000172,53473.824570720004 2024-05-31,04:59:24.000,152,11029270,13765,0,1717131563,13186.535933539992,128.12703075000172,53473.59399576 2024-05-31,04:59:25.000,152,11029300,13885,0,1717131564,13186.003765049994,128.2962098700009,53473.38438216001 2024-05-31,04:59:26.000,152,11029237,13485,0,1717131565,13185.693894789998,128.38784855999984,53473.16778144001 2024-05-31,04:59:27.000,152,11029278,13445,0,1717131566,13185.464860250002,128.28916074000153,53472.95118072001 2024-05-31,04:59:28.000,152,11029254,13605,0,1717131567,13185.01352747999,128.18342379000387,53472.73458 2024-05-31,04:59:29.000,152,11029268,13565,0,1717131568,13184.461150059993,128.06358858000021,53472.54592776001 2024-05-31,04:59:30.000,152,11029256,13605,0,1717131569,13183.94245419,128.10588336000365,53472.34330128 2024-05-31,04:59:31.000,152,11029254,14005,0,1717131570,13183.518066659999,128.00719553999807,53472.09176496001 2024-05-31,04:59:32.000,152,11029292,13605,0,1717131571,13183.019579719992,127.78867251000338,53471.87516424001 2024-05-31,04:59:33.000,152,11029210,13605,0,1717131572,13182.46046599,127.66178817000036,53471.70747336001 2024-05-31,04:59:34.000,152,11029277,13485,0,1717131573,13181.820516539992,127.60539512999821,53471.56773096001 2024-05-31,04:59:35.000,152,11029229,13885,0,1717131574,13181.187303399995,127.59834599999886,53471.36510448 2024-05-31,04:59:36.000,152,11029271,13405,0,1717131575,13180.520408709992,127.64064078000229,53471.16946512 2024-05-31,04:59:37.000,152,11029263,13805,0,1717131576,13179.89393187999,127.57014948000142,53470.973825760004 2024-05-31,04:59:38.000,152,11029264,13805,0,1717131577,13179.435862799997,127.40097036000225,53470.757225040004 2024-05-31,04:59:39.000,152,11029228,13565,0,1717131578,13179.02494789,127.29523341000458,53470.56158568001 2024-05-31,04:59:40.000,152,11029232,13405,0,1717131579,13178.573615119989,127.27408601999923,53470.38690768 2024-05-31,04:59:41.000,152,11029252,13445,0,1717131580,13178.068391870002,127.41506862000097,53470.275113760006 2024-05-31,04:59:42.000,152,11029257,13525,0,1717131581,13177.468860279994,127.49260905000119,53470.037551680005 2024-05-31,04:59:43.000,152,11029239,13685,0,1717131582,13176.990582270002,127.41506862000097,53469.918770640004 2024-05-31,04:59:44.000,152,11029232,13805,0,1717131583,13176.58640367,127.31638080000266,53469.72313128001 2024-05-31,04:59:45.000,152,11029277,13965,0,1717131584,13176.29674233999,127.33047906000138,53469.583388880004 2024-05-31,04:59:46.000,152,11029249,14085,0,1717131585,13175.980135769998,127.29523341000458,53469.49255632 2024-05-31,04:59:47.000,152,11029271,13525,0,1717131586,13175.42775835,127.25998776000051,53469.3807624 2024-05-31,04:59:48.000,152,11029251,13765,0,1717131587,13174.909062479994,127.35867557999882,53469.22704576 2024-05-31,04:59:49.000,152,11029287,13925,0,1717131588,13174.444257089992,127.3445773200001,53469.129226080004 2024-05-31,04:59:50.000,152,11029266,13565,0,1717131589,13173.95924276999,127.30228254000394,53469.04538064 2024-05-31,04:59:51.000,152,11029238,13125,0,1717131590,13173.669581439994,127.27408601999923,53468.87070264 2024-05-31,04:59:52.000,152,11029231,14205,0,1717131591,13173.238457599997,127.28818427999795,53468.84275416 2024-05-31,04:59:53.000,152,11029221,13685,0,1717131592,13172.88143316999,127.3445773200001,53468.72397312 2024-05-31,04:59:54.000,152,11029229,13805,0,1717131593,13172.490727189994,127.31638080000266,53468.6820504 2024-05-31,04:59:55.000,152,11029241,13845,0,1717131594,13171.945086079992,127.3445773200001,53468.55628224 2024-05-31,04:59:56.000,152,11029271,13605,0,1717131595,13171.48028068999,127.49965818000055,53468.47243680001 2024-05-31,04:59:57.000,152,11029247,14205,0,1717131596,13171.251246149994,127.57719861000078,53468.4375012 2024-05-31,04:59:58.000,152,11029242,13925,0,1717131597,13171.150201499993,127.4432651399984,53468.32570728 2024-05-31,04:59:59.000,152,11029214,13725,0,1717131598,13170.793177070002,127.22474211000372,53468.31872016 2024-05-31,05:00:00.000,152,11029252,13605,0,1717131599,13170.42941633,127.26703688999987,53468.22090048 2024-05-31,05:00:01.000,152,11029315,13965,0,1717131600,13170.13975499999,127.41506862000097,53468.18596488001 2024-05-31,05:00:02.000,152,11029276,14005,0,1717131601,13170.025237729998,127.52080556999863,53468.123080800004 2024-05-31,05:00:03.000,152,11029231,13765,0,1717131602,13169.924193079998,127.62654252000357,53468.08814520001 2024-05-31,05:00:04.000,152,11029228,13965,0,1717131603,13169.816412120002,127.71113208000315,53468.095132320006 2024-05-31,05:00:05.000,152,11029273,13965,0,1717131604,13169.708631159992,127.72523034000187,53468.01128688 2024-05-31,05:00:06.000,152,11029276,13605,0,1717131605,13169.668213299992,127.8662129400036,53468.04622248001 2024-05-31,05:00:07.000,152,11029233,14165,0,1717131606,13169.668213299992,128.0494903200015,53468.0532096 2024-05-31,05:00:08.000,152,11029248,14005,0,1717131607,13169.809675809993,128.112932490003,53468.04622248001 2024-05-31,05:00:09.000,152,11029237,13805,0,1717131608,13169.775994260002,128.07063770999957,53468.074170960004 2024-05-31,05:00:10.000,152,11029211,13925,0,1717131609,13169.762521639997,128.20457118000195,53468.13006792 2024-05-31,05:00:11.000,152,11029198,13565,0,1717131610,13169.924193079998,128.47948724999878,53468.19993912 2024-05-31,05:00:12.000,152,11029249,13485,0,1717131611,13170.166700239999,128.68391202000203,53468.21391336001 2024-05-31,05:00:13.000,152,11029249,13845,0,1717131612,13170.375525849995,128.77555071000097,53468.262823200006 2024-05-31,05:00:14.000,152,11029228,13645,0,1717131613,13170.44962526,128.83899288000248,53468.311733040005 2024-05-31,05:00:15.000,152,11029285,13565,0,1717131614,13170.604560389991,128.83899288000248,53468.4375012 2024-05-31,05:00:16.000,152,11029269,13925,0,1717131615,13170.921166959997,128.87423852999927,53468.479423920006 2024-05-31,05:00:17.000,152,11029251,13925,0,1717131616,13171.190619359993,128.87423852999927,53468.64012768001 2024-05-31,05:00:18.000,152,11029259,13765,0,1717131617,13171.37923603999,128.83194375000312,53468.765895840006 2024-05-31,05:00:19.000,152,11029223,14365,0,1717131618,13171.385972349999,128.73325593000482,53468.891664 2024-05-31,05:00:20.000,152,11029215,13925,0,1717131619,13171.46680807,128.76145245000225,53469.031406400005 2024-05-31,05:00:21.000,152,11029225,14125,0,1717131620,13171.675633679995,128.7685015800016,53469.18512304 2024-05-31,05:00:22.000,152,11029243,14085,0,1717131621,13171.951822390001,128.8530911400012,53469.3458268 2024-05-31,05:00:23.000,152,11029263,13925,0,1717131622,13172.281901579998,128.97292635000485,53469.47858208001 2024-05-31,05:00:24.000,152,11029200,13845,0,1717131623,13172.61871707999,128.8178454900044,53469.67422144001 2024-05-31,05:00:25.000,152,11029223,13885,0,1717131624,13172.915114719995,128.68391202000203,53469.89082216001 2024-05-31,05:00:26.000,152,11029235,13725,0,1717131625,13173.305820699992,128.7896489699997,53470.0445388 2024-05-31,05:00:27.000,152,11029182,14405,0,1717131626,13173.750417159994,129.07161417000316,53470.26812664001 2024-05-31,05:00:28.000,152,11029244,13885,0,1717131627,13174.201749929991,129.2266950300036,53470.442804640006 2024-05-31,05:00:29.000,152,11029228,14005,0,1717131628,13174.545301739992,129.30423546000384,53470.778186400006 2024-05-31,05:00:30.000,152,11029257,13725,0,1717131629,13174.740654729998,129.34653024,53470.973825760004 2024-05-31,05:00:31.000,152,11029218,13965,0,1717131630,13175.003370819999,129.4945619700011,53471.21837496 2024-05-31,05:00:32.000,152,11029213,14085,0,1717131631,13175.609638720001,129.64259370000218,53471.46292416 2024-05-31,05:00:33.000,152,11029263,13645,0,1717131632,13176.28326972,129.69898674000433,53471.80529304001 2024-05-31,05:00:34.000,152,11029253,13685,0,1717131633,13176.795229279996,129.78357630000392,53472.049842240005 2024-05-31,05:00:35.000,152,11029250,14085,0,1717131634,13177.239825739998,130.0020993299986,53472.336314160006 2024-05-31,05:00:36.000,152,11029220,13725,0,1717131635,13177.771994229995,130.34750670000358,53472.622786080006 2024-05-31,05:00:37.000,152,11029231,13885,0,1717131636,13178.465834159993,130.65061928999785,53472.91624512 2024-05-31,05:00:38.000,152,11029270,14245,0,1717131637,13179.119256229991,130.93258449000132,53473.30053672 2024-05-31,05:00:39.000,152,11029226,13765,0,1717131638,13179.550380070003,131.2286479500035,53473.62194424001 2024-05-31,05:00:40.000,152,11029258,13965,0,1717131639,13179.988240219995,131.5106131499997,53473.91540328001 2024-05-31,05:00:41.000,152,11029267,13605,0,1717131640,13180.628189670002,131.67979226999887,53474.28572064 2024-05-31,05:00:42.000,152,11029211,13565,0,1717131641,13181.22098495,131.79962748000253,53474.69796072 2024-05-31,05:00:43.000,152,11029226,13925,0,1717131642,13181.712735579997,132.04634703000193,53475.09622656 2024-05-31,05:00:44.000,152,11029210,13525,0,1717131643,13182.157332039998,132.43404918000306,53475.46654392001 2024-05-31,05:00:45.000,152,11029248,14045,0,1717131644,13182.864644590001,132.64552307999838,53475.92769384001 2024-05-31,05:00:46.000,152,11029247,13885,0,1717131645,13183.524802969994,132.61732656000095,53476.3678824 2024-05-31,05:00:47.000,152,11029193,13725,0,1717131646,13184.030026219996,132.92748828000185,53476.794096720005 2024-05-31,05:00:48.000,152,11029273,13725,0,1717131647,13184.413995889998,133.5760082400011,53477.19236256001 2024-05-31,05:00:49.000,152,11029216,14005,0,1717131648,13184.89901021,134.1328895100014,53477.5906284 2024-05-31,05:00:50.000,152,11029253,13965,0,1717131649,13185.384024530002,134.28797037000186,53478.03081696001 2024-05-31,05:00:51.000,152,11029255,13845,0,1717131650,13185.761257889993,134.36551080000208,53478.40812144 2024-05-31,05:00:52.000,152,11029242,14125,0,1717131651,13186.003765049994,134.675672520003,53478.876258480006 2024-05-31,05:00:53.000,152,11029269,13925,0,1717131652,13186.286690069996,135.28894682999817,53479.3374084 2024-05-31,05:00:54.000,152,11029236,13405,0,1717131653,13186.785177010002,135.7259928900021,53479.67279016 2024-05-31,05:00:55.000,152,11029254,13565,0,1717131654,13187.162410369994,135.81763158000103,53480.09201736001 2024-05-31,05:00:56.000,152,11029252,14045,0,1717131655,13187.404917529995,135.97976157000085,53480.56714152 2024-05-31,05:00:57.000,152,11029266,13725,0,1717131656,13187.55311634999,136.48729892999836,53480.96540736 2024-05-31,05:00:58.000,152,11029286,13765,0,1717131657,13187.903404470002,137.21335931999783,53481.43354440001 2024-05-31,05:00:59.000,152,11029287,13885,0,1717131658,13188.50967236999,137.62925799000368,53481.80386176 2024-05-31,05:01:00.000,152,11029208,13845,0,1717131659,13189.136149199992,137.68565102999855,53482.230076080006 2024-05-31,05:01:01.000,152,11029215,13725,0,1717131660,13189.163094440002,137.74909320000006,53482.63532904001 2024-05-31,05:01:02.000,152,11029230,13725,0,1717131661,13189.095731339992,138.30597447000036,53483.04058200001 2024-05-31,05:01:03.000,152,11029257,13765,0,1717131662,13189.520118869994,138.78531531000044,53483.431860720004 2024-05-31,05:01:04.000,152,11029214,13485,0,1717131663,13190.126386769996,138.9403961700009,53483.76025536001 2024-05-31,05:01:05.000,152,11029274,13565,0,1717131664,13190.375630239992,139.12367354999878,53484.1585212 2024-05-31,05:01:06.000,152,11029234,13445,0,1717131665,13190.321739760002,139.546621350004,53484.52185144 2024-05-31,05:01:07.000,152,11029224,14125,0,1717131666,13190.544037989988,139.94842176000384,53484.88518168001 2024-05-31,05:01:08.000,152,11029277,13765,0,1717131667,13190.83369932,140.27268174000346,53485.227550560005 2024-05-31,05:01:09.000,152,11029223,14125,0,1717131668,13190.98863444999,140.60399085000245,53485.58389368001 2024-05-31,05:01:10.000,152,11029257,13805,0,1717131669,13191.13009695999,141.06218430000445,53485.898314080005 2024-05-31,05:01:11.000,152,11029239,13805,0,1717131670,13191.278295780001,141.4146408000015,53486.24767008001 2024-05-31,05:01:12.000,152,11029270,13445,0,1717131671,13191.325449949996,141.78824469000392,53486.59003896001 2024-05-31,05:01:13.000,152,11029233,13725,0,1717131672,13191.534275559992,142.1195538000029,53486.93240784 2024-05-31,05:01:14.000,152,11029194,14085,0,1717131673,13191.898036299994,142.47201029999997,53487.26080248001 2024-05-31,05:01:15.000,152,11029183,13365,0,1717131674,13192.04623511999,142.74692637000408,53487.54727440001 2024-05-31,05:01:16.000,152,11029213,13765,0,1717131675,13192.09338929,142.95135114000004,53487.90361752001 2024-05-31,05:01:17.000,152,11029294,13685,0,1717131676,13192.322423829995,143.13462851999793,53488.16214096 2024-05-31,05:01:18.000,152,11029269,13565,0,1717131677,13192.706393499997,143.19807068999944,53488.51149696 2024-05-31,05:01:19.000,152,11029247,13525,0,1717131678,13192.868064939998,143.33905329000117,53488.81194312001 2024-05-31,05:01:20.000,152,11029259,13925,0,1717131679,13193.150989959999,143.60692022999865,53489.1193764 2024-05-31,05:01:21.000,152,11029243,13645,0,1717131680,13193.40696973999,143.74085370000103,53489.39187408001 2024-05-31,05:01:22.000,152,11029201,14165,0,1717131681,13193.62926796999,143.8465906499987,53489.67834600001 2024-05-31,05:01:23.000,152,11029224,14045,0,1717131682,13193.804412029996,144.0228189000045,53490.03468912001 2024-05-31,05:01:24.000,152,11029227,13765,0,1717131683,13193.986292399997,144.27658758000325,53490.356096640004 2024-05-31,05:01:25.000,152,11029258,13805,0,1717131684,13194.269217419998,144.54445452000073,53490.65654280001 2024-05-31,05:01:26.000,152,11029240,13885,0,1717131685,13194.558878749995,144.85461624000163,53490.998911680006 2024-05-31,05:01:27.000,152,11029250,13725,0,1717131686,13194.821594839996,145.03789361999952,53491.24346088 2024-05-31,05:01:28.000,152,11029250,13965,0,1717131687,13195.091047239992,145.25641665000148,53491.61377824 2024-05-31,05:01:29.000,152,11029215,14085,0,1717131688,13195.360499639988,145.5172344599996,53491.89326304 2024-05-31,05:01:30.000,152,11029240,13725,0,1717131689,13195.603006799989,145.62297141000454,53492.2286448 2024-05-31,05:01:31.000,152,11029213,13885,0,1717131690,13195.596270489994,145.6300205400039,53492.6129364 2024-05-31,05:01:32.000,152,11029237,13925,0,1717131691,13195.501962149989,145.65821706000133,53492.94831816 2024-05-31,05:01:33.000,152,11029240,13805,0,1717131692,13195.475016909993,145.73575749000156,53493.19286736 2024-05-31,05:01:34.000,152,11029198,13845,0,1717131693,13195.360499639988,145.84149443999922,53493.54921048 2024-05-31,05:01:35.000,152,11029244,14045,0,1717131694,13195.232509749992,145.98247704000096,53493.82170816001 2024-05-31,05:01:36.000,152,11029260,13765,0,1717131695,13195.050629379992,146.0106735599984,53494.12914144 2024-05-31,05:01:37.000,152,11029225,13605,0,1717131696,13194.73402281,146.1375579000014,53494.41561336 2024-05-31,05:01:38.000,152,11029233,13725,0,1717131697,13194.363525759989,146.4688670100004,53494.62522696 2024-05-31,05:01:39.000,152,11029258,13605,0,1717131698,13193.986292399997,146.79312699000002,53494.918686 2024-05-31,05:01:40.000,152,11029250,14245,0,1717131699,13193.62926796999,146.9411587200011,53495.170222320005 2024-05-31,05:01:41.000,152,11029259,14405,0,1717131700,13193.26550722999,146.89886393999768,53495.33092608001 2024-05-31,05:01:42.000,152,11029279,13805,0,1717131701,13192.793965529992,146.84952003000217,53495.54752680001 2024-05-31,05:01:43.000,152,11029305,13805,0,1717131702,13192.25506073,146.90591307000432,53495.80605024 2024-05-31,05:01:44.000,152,11029283,13845,0,1717131703,13191.857618439994,147.03279741000006,53496.00168960001 2024-05-31,05:01:45.000,152,11029263,13965,0,1717131704,13191.608374969997,147.03279741000006,53496.16938048001 2024-05-31,05:01:46.000,152,11029241,13845,0,1717131705,13191.23787792,146.9270604600024,53496.36501984001 2024-05-31,05:01:47.000,152,11029265,13685,0,1717131706,13190.752863599999,146.79312699000002,53496.54668496 2024-05-31,05:01:48.000,152,11029291,13325,0,1717131707,13190.213958799992,146.78607786000066,53496.70738872 2024-05-31,05:01:49.000,152,11029281,14045,0,1717131708,13189.803043889995,146.680340910003,53496.847131120005 2024-05-31,05:01:50.000,152,11029246,13525,0,1717131709,13189.520118869994,146.60280048000277,53497.00084776 2024-05-31,05:01:51.000,152,11029270,13605,0,1717131710,13189.264139090003,146.4336213600036,53497.15456440001 2024-05-31,05:01:52.000,152,11029306,13765,0,1717131711,13189.008159309997,146.14460703000077,53497.35719088 2024-05-31,05:01:53.000,152,11029321,14005,0,1717131712,13188.725234289996,145.89788748000137,53497.49693328 2024-05-31,05:01:54.000,152,11029339,14045,0,1717131713,13188.57029915999,145.80624879000243,53497.61571432 2024-05-31,05:01:55.000,152,11029288,13845,0,1717131714,13188.482727129995,145.67231532000005,53497.79737944001 2024-05-31,05:01:56.000,152,11029266,14085,0,1717131715,13188.47599082,145.5172344599996,53498.020967280005 2024-05-31,05:01:57.000,152,11029264,13525,0,1717131716,13188.354737239999,145.40444838000258,53498.237568000004 2024-05-31,05:01:58.000,152,11029254,13645,0,1717131717,13188.132439009998,145.24231839000277,53498.46115584 2024-05-31,05:01:59.000,152,11029272,13885,0,1717131718,13187.788887199997,145.15067970000382,53498.60089824 2024-05-31,05:02:00.000,152,11029252,13765,0,1717131719,13187.573325279991,145.10133579000103,53498.80352472001 2024-05-31,05:02:01.000,152,11029284,13445,0,1717131720,13187.41165383999,144.84051798000291,53499.027112560005 2024-05-31,05:02:02.000,152,11029295,13325,0,1717131721,13187.095047269999,144.4669140900005,53499.208777679996 2024-05-31,05:02:03.000,152,11029294,13925,0,1717131722,13186.542669850001,144.26248932000453,53499.376468559996 2024-05-31,05:02:04.000,152,11029330,13645,0,1717131723,13185.97008349999,144.14970324000024,53499.530185200005 2024-05-31,05:02:05.000,152,11029234,13925,0,1717131724,13185.464860250002,144.0087206399985,53499.69088896001 2024-05-31,05:02:06.000,152,11029235,13685,0,1717131725,13185.04047272,144.00167150999914,53499.80967000001 2024-05-31,05:02:07.000,152,11029273,13725,0,1717131726,13184.669975669989,143.85363977999805,53499.935438160006 2024-05-31,05:02:08.000,152,11029301,13965,0,1717131727,13184.232115519997,143.78314848000446,53500.06819344 2024-05-31,05:02:09.000,152,11029236,13845,0,1717131728,13183.73362857999,143.88888543000212,53500.22191008001 2024-05-31,05:02:10.000,152,11029275,14005,0,1717131729,13183.201460089993,143.9734749900017,53500.35466536 2024-05-31,05:02:11.000,152,11029266,13845,0,1717131730,13182.67602790999,144.0228189000045,53500.43152368001 2024-05-31,05:02:12.000,152,11029239,13685,0,1717131731,13182.224695139994,144.04396629000257,53500.59921456001 2024-05-31,05:02:13.000,152,11029281,13725,0,1717131732,13181.759889749992,143.89593456000148,53500.64812440001 2024-05-31,05:02:14.000,152,11029271,13765,0,1717131733,13181.21424863999,143.80429587000253,53500.74594408001 2024-05-31,05:02:15.000,152,11029273,13805,0,1717131734,13180.614717049997,143.74790283000038,53500.83677664 2024-05-31,05:02:16.000,152,11029243,13605,0,1717131735,13180.089284869995,143.74085370000103,53500.941583440006 2024-05-31,05:02:17.000,152,11029265,13925,0,1717131736,13179.577325309998,143.69150978999824,53501.039403120005 2024-05-31,05:02:18.000,152,11029255,13805,0,1717131737,13179.06536575,143.58577284000057,53501.088312960004 2024-05-31,05:02:19.000,152,11029269,13685,0,1717131738,13178.553406189989,143.501183280001,53501.18613264 2024-05-31,05:02:20.000,152,11029306,13565,0,1717131739,13178.081864489992,143.4800358900029,53501.22805536001 2024-05-31,05:02:21.000,152,11029293,13885,0,1717131740,13177.66421327,143.4165937200014,53501.276965200006 2024-05-31,05:02:22.000,152,11029281,13765,0,1717131741,13177.098363229998,143.36020067999925,53501.3119008 2024-05-31,05:02:23.000,152,11029298,13925,0,1717131742,13176.47862270999,143.3179059000031,53501.36081064 2024-05-31,05:02:24.000,152,11029310,13725,0,1717131743,13175.885827429993,143.2192180800048,53501.39574624001 2024-05-31,05:02:25.000,152,11029270,13565,0,1717131744,13175.252614289995,143.1064320000005,53501.46561744001 2024-05-31,05:02:26.000,152,11029276,13845,0,1717131745,13174.592455910002,143.07823548000306,53501.444656080006 2024-05-31,05:02:27.000,152,11029306,13805,0,1717131746,13173.93903383999,142.9231546200026,53501.43068184 2024-05-31,05:02:28.000,152,11029286,14005,0,1717131747,13173.137412949996,142.7962702799996,53501.444656080006 2024-05-31,05:02:29.000,152,11029294,14245,0,1717131748,13172.295374199988,142.74692637000408,53501.31888792001 2024-05-31,05:02:30.000,152,11029300,13805,0,1717131749,13171.50722593,142.8103685399983,53501.325875040005 2024-05-31,05:02:31.000,152,11029294,13805,0,1717131750,13170.887485409992,142.73987724000472,53501.26299096 2024-05-31,05:02:32.000,152,11029249,14205,0,1717131751,13170.112809759994,142.4508629100019,53501.22805536001 2024-05-31,05:02:33.000,152,11029268,13845,0,1717131752,13169.035000159995,142.23233987999993,53501.11626144 2024-05-31,05:02:34.000,152,11029243,14005,0,1717131753,13168.078444139996,142.2041433600025,53501.0673516 2024-05-31,05:02:35.000,152,11029239,13725,0,1717131754,13167.573220889994,142.1547994499997,53500.91363496001 2024-05-31,05:02:36.000,152,11029263,13845,0,1717131755,13167.209460149992,142.03496424000332,53500.84376376001 2024-05-31,05:02:37.000,152,11029255,13845,0,1717131756,13166.67055535,141.81644121000136,53500.76690544001 2024-05-31,05:02:38.000,152,11029246,14205,0,1717131757,13165.835252910001,141.68955686999834,53500.73196984 2024-05-31,05:02:39.000,152,11029293,13765,0,1717131758,13164.939323680002,141.7459499100005,53500.49440776 2024-05-31,05:02:40.000,152,11029266,14045,0,1717131759,13164.30611053999,142.0208659800046,53500.4035752 2024-05-31,05:02:41.000,152,11029238,13965,0,1717131760,13163.922140869989,142.06316076000076,53500.319729760005 2024-05-31,05:02:42.000,152,11029196,13965,0,1717131761,13163.416917620001,141.86578512000415,53500.159026 2024-05-31,05:02:43.000,152,11029246,13965,0,1717131762,13162.467097909997,141.7248025200024,53500.047232079996 2024-05-31,05:02:44.000,152,11029245,13965,0,1717131763,13161.591377609999,141.90103077000094,53499.865566960005 2024-05-31,05:02:45.000,152,11029201,13845,0,1717131764,13161.166990079997,141.93627641999774,53499.75377304 2024-05-31,05:02:46.000,152,11029271,13885,0,1717131765,13160.80996564999,141.8446377299988,53499.60704352 2024-05-31,05:02:47.000,152,11029235,13885,0,1717131766,13160.190225129998,141.80234295000264,53499.43935264 2024-05-31,05:02:48.000,152,11029238,13925,0,1717131767,13159.38860423999,141.8728342500035,53499.32755872 2024-05-31,05:02:49.000,152,11029256,14045,0,1717131768,13158.721709550002,141.9574238100031,53499.13890648001 2024-05-31,05:02:50.000,152,11029238,13925,0,1717131769,13158.37142142999,141.98562033000053,53498.99916408001 2024-05-31,05:02:51.000,152,11029221,13845,0,1717131770,13157.839252939993,141.96447294000245,53498.83147320001 2024-05-31,05:02:52.000,152,11029261,13725,0,1717131771,13156.97700526,141.98562033000053,53498.691730800005 2024-05-31,05:02:53.000,152,11029217,13965,0,1717131772,13156.289901639997,142.12660293000226,53498.44718160001 2024-05-31,05:02:54.000,152,11029217,14165,0,1717131773,13155.95308613999,142.19004510000377,53498.32141344 2024-05-31,05:02:55.000,152,11029259,14445,0,1717131774,13155.474808129999,142.21119249000185,53498.13276120001 2024-05-31,05:02:56.000,152,11029218,14045,0,1717131775,13154.855067609991,142.17594683999778,53497.96507032001 2024-05-31,05:02:57.000,152,11029220,13765,0,1717131776,13154.080391959993,142.28168379000272,53497.79737944001 2024-05-31,05:02:58.000,152,11029245,13805,0,1717131777,13153.44044251,142.45791204000125,53497.685585520005 2024-05-31,05:02:59.000,152,11029245,13725,0,1717131778,13152.807229370002,142.5143050800034,53497.47597192 2024-05-31,05:03:00.000,152,11029273,13605,0,1717131779,13152.16054361,142.52840334000211,53497.27334544001 2024-05-31,05:03:01.000,152,11029245,13565,0,1717131780,13151.372395339997,142.6623368100045,53497.05674472001 2024-05-31,05:03:02.000,152,11029226,13845,0,1717131781,13150.678555409999,142.83856506000302,53496.86110536001 2024-05-31,05:03:03.000,152,11029244,13565,0,1717131782,13150.119441679992,142.96544939999876,53496.5955948 2024-05-31,05:03:04.000,152,11029246,13645,0,1717131783,13149.486228539994,143.12757938999857,53496.4209168 2024-05-31,05:03:05.000,152,11029177,13565,0,1717131784,13148.67787133999,143.37429893999797,53496.15540624 2024-05-31,05:03:06.000,152,11029280,13445,0,1717131785,13148.004240339993,143.55757632000314,53495.91784416 2024-05-31,05:03:07.000,152,11029277,13685,0,1717131786,13147.48554447,143.73380457000167,53495.70823056 2024-05-31,05:03:08.000,152,11029238,13765,0,1717131787,13146.912958119989,143.9100328200002,53495.49861696001 2024-05-31,05:03:09.000,152,11029215,13645,0,1717131788,13146.151755089995,144.1567523699996,53495.30996472001 2024-05-31,05:03:10.000,152,11029210,13565,0,1717131789,13145.518541949998,144.41052104999835,53495.072402640006 2024-05-31,05:03:11.000,152,11029230,13565,0,1717131790,13145.08741811,144.60789669000224,53494.79291784 2024-05-31,05:03:12.000,152,11029209,13845,0,1717131791,13144.481150209998,144.73478102999798,53494.55535576 2024-05-31,05:03:13.000,152,11029279,13805,0,1717131792,13143.854673379996,145.01674623000144,53494.331767920004 2024-05-31,05:03:14.000,152,11029237,13485,0,1717131793,13143.470703709994,145.24231839000277,53494.12215432 2024-05-31,05:03:15.000,152,11029240,13565,0,1717131794,13143.133888210003,145.41149751000194,53493.898566480006 2024-05-31,05:03:16.000,152,11029275,13725,0,1717131795,13142.824017949992,145.57362750000175,53493.661004400004 2024-05-31,05:03:17.000,152,11029277,13805,0,1717131796,13142.39963041999,145.77805226999772,53493.4513908 2024-05-31,05:03:18.000,152,11029210,13565,0,1717131797,13142.089760159994,145.9401822600048,53493.23479008 2024-05-31,05:03:19.000,152,11029247,13485,0,1717131798,13141.806835139992,146.06001747000118,53493.09504768 2024-05-31,05:03:20.000,152,11029300,13445,0,1717131799,13141.564327979992,146.21509833000164,53492.89940832 2024-05-31,05:03:21.000,152,11029266,13845,0,1717131800,13141.22077616999,146.39837570999953,53492.66184624 2024-05-31,05:03:22.000,152,11029274,13805,0,1717131801,13141.03889579999,146.4829652699991,53492.49415536 2024-05-31,05:03:23.000,152,11029268,13605,0,1717131802,13140.97826900999,146.57460395999806,53492.319477360004 2024-05-31,05:03:24.000,152,11029318,13765,0,1717131803,13140.769443399993,146.72263568999915,53492.172747840006 2024-05-31,05:03:25.000,152,11029215,14005,0,1717131804,13140.567354099992,146.8636182900009,53491.99806984001 2024-05-31,05:03:26.000,152,11029238,13805,0,1717131805,13140.425891589992,146.95525697999983,53491.8443532 2024-05-31,05:03:27.000,152,11029259,13525,0,1717131806,13140.351792180001,147.14558349000436,53491.66268808001 2024-05-31,05:03:28.000,152,11029247,13685,0,1717131807,13140.513463620002,147.25836957000138,53491.45307448001 2024-05-31,05:03:29.000,152,11029205,13805,0,1717131808,13140.520199929997,147.3852539100044,53491.40416464001 2024-05-31,05:03:30.000,152,11029276,13605,0,1717131809,13140.432627900002,147.55443303000357,53491.24346088 2024-05-31,05:03:31.000,152,11029218,14045,0,1717131810,13140.506727309992,147.58967868000036,53491.17358968 2024-05-31,05:03:32.000,152,11029276,13405,0,1717131811,13140.594299340002,147.60377693999908,53491.13166696 2024-05-31,05:03:33.000,152,11029220,13885,0,1717131812,13140.560617789997,147.65312085000187,53491.026860160004 2024-05-31,05:03:34.000,152,11029260,13645,0,1717131813,13140.648189819993,147.75885779999953,53490.91506624 2024-05-31,05:03:35.000,152,11029208,13765,0,1717131814,13140.789652329993,147.70246476000466,53490.8661564 2024-05-31,05:03:36.000,152,11029276,13845,0,1717131815,13140.823333879998,147.7306612800021,53490.8661564 2024-05-31,05:03:37.000,152,11029259,13565,0,1717131816,13140.796388639988,147.78705432000424,53490.76833672 2024-05-31,05:03:38.000,152,11029234,13325,0,1717131817,13140.735761849988,147.8786930100032,53490.71942688 2024-05-31,05:03:39.000,152,11029207,13565,0,1717131818,13140.796388639988,147.88574214000255,53490.70545264001 2024-05-31,05:03:40.000,152,11029192,13885,0,1717131819,13140.917642219989,147.83639822999976,53490.62859432 2024-05-31,05:03:41.000,152,11029240,13525,0,1717131820,13140.917642219989,147.83639822999976,53490.57968448 2024-05-31,05:03:42.000,152,11029257,14245,0,1717131821,13140.890696979994,147.86459475000447,53490.551736 2024-05-31,05:03:43.000,152,11029245,13925,0,1717131822,13140.883960669998,147.88574214000255,53490.48885192001 2024-05-31,05:03:44.000,152,11029290,13685,0,1717131823,13141.005214249999,147.82229997000104,53490.48885192001 2024-05-31,05:03:45.000,152,11029230,13565,0,1717131824,13141.03889579999,147.85049648999848,53490.38404512 2024-05-31,05:03:46.000,152,11029296,13765,0,1717131825,13140.971532699994,147.90688953000063,53490.39103224 2024-05-31,05:03:47.000,152,11029237,13405,0,1717131826,13140.985005319999,147.9421351800047,53490.37007088001 2024-05-31,05:03:48.000,152,11029306,13565,0,1717131827,13141.025423179999,147.9421351800047,53490.26526408 2024-05-31,05:03:49.000,152,11029268,13965,0,1717131828,13141.07931365999,147.86459475000447,53490.24430272 2024-05-31,05:03:50.000,152,11029272,13645,0,1717131829,13141.07931365999,147.80820171000232,53490.209367120005 2024-05-31,05:03:51.000,152,11029236,13805,0,1717131830,13140.971532699994,147.75885779999953,53490.160457280006 2024-05-31,05:03:52.000,152,11029256,13965,0,1717131831,13140.958060079989,147.73771041000145,53490.04866336 2024-05-31,05:03:53.000,152,11029258,13565,0,1717131832,13141.112995209995,147.70246476000466,53490.03468912001 2024-05-31,05:03:54.000,152,11029285,14045,0,1717131833,13141.274666649995,147.5332856399982,53489.95084368 2024-05-31,05:03:55.000,152,11029284,13445,0,1717131834,13141.395920229996,147.40640130000247,53489.90892096 2024-05-31,05:03:56.000,152,11029236,13565,0,1717131835,13141.550855360001,147.30771348000417,53489.873985360005 2024-05-31,05:03:57.000,152,11029242,13605,0,1717131836,13141.739472039997,147.19492739999987,53489.79712704001 2024-05-31,05:03:58.000,152,11029243,13605,0,1717131837,13141.928088719993,147.01869915000134,53489.84603688001 2024-05-31,05:03:59.000,152,11029224,13925,0,1717131838,13142.076287539989,146.87066742000025,53489.77616568001 2024-05-31,05:04:00.000,152,11029274,13925,0,1717131839,13142.211013739994,146.83542177000345,53489.74123008 2024-05-31,05:04:01.000,152,11029231,14005,0,1717131840,13142.554565549995,146.76493047000258,53489.68533312 2024-05-31,05:04:02.000,152,11029212,13925,0,1717131841,13142.830754260001,146.65919351999764,53489.69930736001 2024-05-31,05:04:03.000,152,11029272,13725,0,1717131842,13143.167569759993,146.56050569999934,53489.69232024 2024-05-31,05:04:04.000,152,11029253,13965,0,1717131843,13143.450494779994,146.55345656999998,53489.7132816 2024-05-31,05:04:05.000,152,11029291,13925,0,1717131844,13143.71994717999,146.5323091800019,53489.66437176 2024-05-31,05:04:06.000,152,11029256,13565,0,1717131845,13144.050026370001,146.51116179000383,53489.65039752001 2024-05-31,05:04:07.000,152,11029256,13885,0,1717131846,13144.326215079993,146.4054248399989,53489.66437176 2024-05-31,05:04:08.000,152,11029220,13605,0,1717131847,13144.629349029994,146.4688670100004,53489.657384640006 2024-05-31,05:04:09.000,152,11029265,13805,0,1717131848,13144.9459556,146.23624571999972,53489.706294480005 2024-05-31,05:04:10.000,152,11029236,13565,0,1717131849,13145.053736559996,146.06706660000054,53489.61546192 2024-05-31,05:04:11.000,152,11029232,13845,0,1717131850,13145.228880620001,145.9401822600048,53489.6434104 2024-05-31,05:04:12.000,152,11029265,14165,0,1717131851,13145.579168739998,145.8132979200018,53489.65039752001 2024-05-31,05:04:13.000,152,11029237,13925,0,1717131852,13145.99681995999,145.6159222799979,53489.61546192 2024-05-31,05:04:14.000,152,11029272,13765,0,1717131853,13146.20564557,145.3692027299985,53489.62943616001 2024-05-31,05:04:15.000,152,11029241,13765,0,1717131854,13146.279744979991,145.15772883000318,53489.657384640006 2024-05-31,05:04:16.000,152,11029219,13725,0,1717131855,13146.508779520002,144.93920580000122,53489.65039752001 2024-05-31,05:04:17.000,152,11029270,14205,0,1717131856,13146.845595019993,144.79117407000012,53489.67834600001 2024-05-31,05:04:18.000,152,11029259,13925,0,1717131857,13147.108311109994,144.52330713000265,53489.65039752001 2024-05-31,05:04:19.000,152,11029288,13765,0,1717131858,13147.14199266,144.2695384500039,53489.587513440005 2024-05-31,05:04:20.000,152,11029222,13765,0,1717131859,13147.31713671999,144.16380149999895,53489.587513440005 2024-05-31,05:04:21.000,152,11029243,13605,0,1717131860,13147.573116499996,143.96642586000235,53489.52462936 2024-05-31,05:04:22.000,152,11029246,13845,0,1717131861,13147.694370079997,143.78314848000446,53489.503668 2024-05-31,05:04:23.000,152,11029222,13605,0,1717131862,13147.795414729997,143.65626414000144,53489.468732400004 2024-05-31,05:04:24.000,152,11029273,13565,0,1717131863,13147.916668309997,143.48708502000227,53489.503668 2024-05-31,05:04:25.000,152,11029229,13565,0,1717131864,13147.957086169998,143.28266024999903,53489.41283544001 2024-05-31,05:04:26.000,152,11029242,13405,0,1717131865,13148.112021299989,143.07823548000306,53489.40584832 2024-05-31,05:04:27.000,152,11029291,13605,0,1717131866,13148.347792149994,142.91610549000325,53489.36392560001 2024-05-31,05:04:28.000,152,11029231,13405,0,1717131867,13148.69808026999,142.74692637000408,53489.33597712 2024-05-31,05:04:29.000,152,11029254,13445,0,1717131868,13148.866488020001,142.59184551000362,53489.370912720005 2024-05-31,05:04:30.000,152,11029270,13645,0,1717131869,13149.075313629997,142.48610855999868,53489.32899 2024-05-31,05:04:31.000,152,11029271,13605,0,1717131870,13149.378447579998,142.38037161000102,53489.31501576001 2024-05-31,05:04:32.000,152,11029246,13445,0,1717131871,13149.80283511,142.33807683000487,53489.29405440001 2024-05-31,05:04:33.000,152,11029312,13605,0,1717131872,13150.139650609992,142.22529075000057,53489.24514456001 2024-05-31,05:04:34.000,152,11029236,13925,0,1717131873,13150.449520869988,142.01381684999797,53489.1892476 2024-05-31,05:04:35.000,152,11029268,14365,0,1717131874,13150.907589949995,141.8728342500035,53489.16828624 2024-05-31,05:04:36.000,152,11029247,13925,0,1717131875,13151.365659030002,141.75299903999985,53489.154312000006 2024-05-31,05:04:37.000,152,11029242,13725,0,1717131876,13151.89109120999,141.68955686999834,53489.1892476 2024-05-31,05:04:38.000,152,11029252,13845,0,1717131877,13152.456941249991,141.5626725300026,53489.14732488001 2024-05-31,05:04:39.000,152,11029205,14165,0,1717131878,13152.840910919993,141.55562340000324,53489.154312000006 2024-05-31,05:04:40.000,152,11029290,14005,0,1717131879,13153.245089519995,141.58381992000068,53489.21020896 2024-05-31,05:04:41.000,152,11029273,13765,0,1717131880,13153.750312769997,141.61201643999811,53489.21719608 2024-05-31,05:04:42.000,152,11029222,13965,0,1717131881,13154.242063399994,141.6261147000041,53489.27309304001 2024-05-31,05:04:43.000,152,11029249,14165,0,1717131882,13154.626033069995,141.4992303600011,53489.31501576001 2024-05-31,05:04:44.000,152,11029241,14005,0,1717131883,13155.023475360002,141.36529688999872,53489.252131680005 2024-05-31,05:04:45.000,152,11029245,14205,0,1717131884,13155.286191449988,141.30890385000384,53489.32899 2024-05-31,05:04:46.000,152,11029278,13685,0,1717131885,13155.515225989999,141.27365819999977,53489.40584832 2024-05-31,05:04:47.000,152,11029262,13965,0,1717131886,13155.87898673,141.2666090700004,53489.42680968 2024-05-31,05:04:48.000,152,11029227,13605,0,1717131887,13156.242747470002,141.2525108100017,53489.46174528001 2024-05-31,05:04:49.000,152,11029203,14005,0,1717131888,13156.417891529993,141.08333169000252,53489.538603600005 2024-05-31,05:04:50.000,152,11029251,13885,0,1717131889,13156.471782009998,140.99169300000358,53489.59450056 2024-05-31,05:04:51.000,152,11029257,14085,0,1717131890,13156.593035589998,141.0057912600023,53489.67135888 2024-05-31,05:04:52.000,152,11029212,13365,0,1717131891,13156.721025479994,140.99169300000358,53489.74821720001 2024-05-31,05:04:53.000,152,11029253,13925,0,1717131892,13156.88943322999,140.83661214000313,53489.74123008 2024-05-31,05:04:54.000,152,11029246,13965,0,1717131893,13156.85575168,140.8084156199984,53489.86699824001 2024-05-31,05:04:55.000,152,11029245,13925,0,1717131894,13156.640189759994,140.7943173599997,53489.94385656001 2024-05-31,05:04:56.000,152,11029267,13885,0,1717131895,13156.498727249993,140.7097278000001,53490.00674064 2024-05-31,05:04:57.000,152,11029259,14165,0,1717131896,13156.343792120002,140.63923649999924,53490.07661184 2024-05-31,05:04:58.000,152,11029225,13925,0,1717131897,13156.188856989997,140.52645042000222,53490.1674444 2024-05-31,05:04:59.000,152,11029249,13925,0,1717131898,13155.865514109995,140.40661520999856,53490.24430272 2024-05-31,05:05:00.000,152,11029190,14045,0,1717131899,13155.420917649993,140.4841556399988,53490.23032848001 2024-05-31,05:05:01.000,152,11029271,14205,0,1717131900,13155.077365839992,140.32202564999898,53490.28622544 2024-05-31,05:05:02.000,152,11029215,14005,0,1717131901,13154.834858679991,140.18809218000388,53490.33513528 2024-05-31,05:05:03.000,152,11029218,13765,0,1717131902,13154.45762532,140.17399391999788,53490.39801936001 2024-05-31,05:05:04.000,152,11029290,13685,0,1717131903,13154.114073509998,139.99776566999935,53490.53077464 2024-05-31,05:05:05.000,152,11029240,13685,0,1717131904,13153.824412180002,139.8567830700049,53490.58667160001 2024-05-31,05:05:06.000,152,11029246,13645,0,1717131905,13153.568432399996,139.61006351999822,53490.6216072 2024-05-31,05:05:07.000,152,11029229,13605,0,1717131906,13153.305716309995,139.4972774400012,53490.60763296 2024-05-31,05:05:08.000,152,11029192,13845,0,1717131907,13153.016054979998,139.48317918000248,53490.663529920006 2024-05-31,05:05:09.000,152,11029201,13965,0,1717131908,13152.793756749998,139.27875440999924,53490.663529920006 2024-05-31,05:05:10.000,152,11029245,13565,0,1717131909,13152.638821619992,139.1518700700035,53490.69846552 2024-05-31,05:05:11.000,152,11029292,13445,0,1717131910,13152.423259700001,139.088427900002,53490.712439760006 2024-05-31,05:05:12.000,152,11029230,13765,0,1717131911,13152.19422515999,138.92629791000218,53490.78231096001 2024-05-31,05:05:13.000,152,11029209,13765,0,1717131912,13151.904563829994,138.83465922000323,53490.81724656 2024-05-31,05:05:14.000,152,11029200,13525,0,1717131913,13151.870882279989,138.6443327099987,53490.81724656 2024-05-31,05:05:15.000,152,11029261,13805,0,1717131914,13151.803519179994,138.47515358999954,53490.8661564 2024-05-31,05:05:16.000,152,11029207,13485,0,1717131915,13151.513857849997,138.43285881000338,53490.90807912 2024-05-31,05:05:17.000,152,11029199,14085,0,1717131916,13151.197251279991,138.24958142999822,53490.95698896 2024-05-31,05:05:18.000,152,11029222,14165,0,1717131917,13150.81328160999,138.0874514399984,53490.95698896 2024-05-31,05:05:19.000,152,11029277,13565,0,1717131918,13150.658346479999,137.96056710000266,53490.98493744 2024-05-31,05:05:20.000,152,11029218,13405,0,1717131919,13150.281113119992,137.9041740600005,53491.01987304001 2024-05-31,05:05:21.000,152,11029214,13565,0,1717131920,13149.789362489995,137.83368275999965,53491.01288592 2024-05-31,05:05:22.000,152,11029206,14045,0,1717131921,13149.250457689988,137.62925799000368,53490.99192456001 2024-05-31,05:05:23.000,152,11029228,14005,0,1717131922,13148.927114810002,137.61515972999769,53490.90109200001 2024-05-31,05:05:24.000,152,11029260,14085,0,1717131923,13148.778915989991,137.48827539000195,53490.92205336001 2024-05-31,05:05:25.000,152,11029276,14005,0,1717131924,13148.34105584,137.40368583000236,53490.97096320001 2024-05-31,05:05:26.000,152,11029192,13965,0,1717131925,13147.950349860002,137.31204714000341,53490.95000184001 2024-05-31,05:05:27.000,152,11029245,13685,0,1717131926,13147.653952219996,137.1005732400008,53490.91506624 2024-05-31,05:05:28.000,152,11029234,13805,0,1717131927,13147.36429089,137.0230328100006,53490.92205336001 2024-05-31,05:05:29.000,152,11029239,13765,0,1717131928,13146.966848599994,136.99483629000315,53490.84519504 2024-05-31,05:05:30.000,152,11029244,13685,0,1717131929,13146.502043209992,136.7763132600012,53490.859169280004 2024-05-31,05:05:31.000,152,11029254,13885,0,1717131930,13146.10460092,136.64942891999817,53490.7962852 2024-05-31,05:05:32.000,152,11029264,14245,0,1717131931,13145.592641359988,136.48729892999836,53490.712439760006 2024-05-31,05:05:33.000,152,11029237,13965,0,1717131932,13145.100890729991,136.41680763000477,53490.69846552 2024-05-31,05:05:34.000,152,11029215,13485,0,1717131933,13144.68323951,136.28992329000175,53490.67750416 2024-05-31,05:05:35.000,152,11029276,13845,0,1717131934,13144.279060909997,136.0854985199985,53490.593658720005 2024-05-31,05:05:36.000,152,11029237,14045,0,1717131935,13143.928772790001,136.036154610003,53490.523787520004 2024-05-31,05:05:37.000,152,11029204,13885,0,1717131936,13143.60542991,135.96566331000213,53490.43994208 2024-05-31,05:05:38.000,152,11029265,13565,0,1717131937,13143.228196549993,135.81058245000168,53490.36308376 2024-05-31,05:05:39.000,152,11029240,13845,0,1717131938,13142.884644739992,135.73304202000145,53490.36308376 2024-05-31,05:05:40.000,152,11029195,13765,0,1717131939,13142.60845603,135.56386290000228,53490.22334136 2024-05-31,05:05:41.000,152,11029226,13485,0,1717131940,13142.25816790999,135.32419248000224,53490.188405760004 2024-05-31,05:05:42.000,152,11029265,13845,0,1717131941,13141.779889899997,135.15501336000307,53490.139495920004 2024-05-31,05:05:43.000,152,11029224,13765,0,1717131942,13141.335293439995,134.9858342400039,53490.00674064 2024-05-31,05:05:44.000,152,11029199,14005,0,1717131943,13141.04563211,134.85190077000152,53489.90193384 2024-05-31,05:05:45.000,152,11029228,13685,0,1717131944,13140.668398749993,134.58403383000405,53489.88097248 2024-05-31,05:05:46.000,152,11029238,13885,0,1717131945,13140.257483839996,134.4289529700036,53489.804114160004 2024-05-31,05:05:47.000,152,11029254,14165,0,1717131946,13139.893723099995,134.27387211000314,53489.69232024 2024-05-31,05:05:48.000,152,11029236,13805,0,1717131947,13139.455862950002,134.0694473399999,53489.61546192 2024-05-31,05:05:49.000,152,11029206,13925,0,1717131948,13139.004530179991,133.94961213000352,53489.47571952 2024-05-31,05:05:50.000,152,11029236,13445,0,1717131949,13138.64750575,133.83682604999922,53489.41283544001 2024-05-31,05:05:51.000,152,11029185,14565,0,1717131950,13138.277008700003,133.6746960599994,53489.33597712 2024-05-31,05:05:52.000,152,11029268,14085,0,1717131951,13137.717894969996,133.50551694000023,53489.22418320001 2024-05-31,05:05:53.000,152,11029192,14125,0,1717131952,13137.084681829998,133.37158346999786,53489.084440800005 2024-05-31,05:05:54.000,152,11029209,14205,0,1717131953,13136.579458579996,133.3927308600032,53488.97264688 2024-05-31,05:05:55.000,152,11029232,13525,0,1717131954,13136.22917046,133.27289564999955,53488.89578856 2024-05-31,05:05:56.000,152,11029288,13885,0,1717131955,13135.831728169993,133.13896218000446,53488.78399464 2024-05-31,05:05:57.000,152,11029241,13765,0,1717131956,13135.27261444,132.96273392999865,53488.64425224001 2024-05-31,05:05:58.000,152,11029232,14125,0,1717131957,13134.646137609998,132.91339002000313,53488.55341968001 2024-05-31,05:05:59.000,152,11029214,13605,0,1717131958,13134.255431630001,132.99797958000272,53488.40669016001 2024-05-31,05:06:00.000,152,11029230,13725,0,1717131959,13133.88493457999,132.86404611000034,53488.32284472 2024-05-31,05:06:01.000,152,11029230,13885,0,1717131960,13133.366238709998,132.69486699000117,53488.23899928001 2024-05-31,05:06:02.000,152,11029255,13965,0,1717131961,13132.679135089995,132.54683526000008,53488.127205360004 2024-05-31,05:06:03.000,152,11029225,13565,0,1717131962,13132.173911839993,132.49749135000457,53488.11323112 2024-05-31,05:06:04.000,152,11029273,13645,0,1717131963,13131.6754249,132.55388438999944,53487.93855312 2024-05-31,05:06:05.000,152,11029243,13925,0,1717131964,13131.311664159999,132.525687870002,53487.924578879996 2024-05-31,05:06:06.000,152,11029219,13645,0,1717131965,13130.799704600002,132.53273700000136,53487.81977208 2024-05-31,05:06:07.000,152,11029230,14045,0,1717131966,13130.32816289999,132.45519657000114,53487.73592664001 2024-05-31,05:06:08.000,152,11029239,13845,0,1717131967,13129.903775369989,132.44814744000178,53487.63810696001 2024-05-31,05:06:09.000,152,11029266,13925,0,1717131968,13129.526542009997,132.4622457000005,53487.59618424001 2024-05-31,05:06:10.000,152,11029232,13885,0,1717131969,13129.13583603,132.56798264999816,53487.54727440001 2024-05-31,05:06:11.000,152,11029283,13605,0,1717131970,13128.812493149999,132.61732656000095,53487.51932592001 2024-05-31,05:06:12.000,152,11029239,14045,0,1717131971,13128.482413960002,132.77945655000076,53487.44945472001 2024-05-31,05:06:13.000,152,11029225,13565,0,1717131972,13128.212961559992,132.80060393999884,53487.421506239996 2024-05-31,05:06:14.000,152,11029209,13645,0,1717131973,13127.963718089995,132.8710952399997,53487.32368656 2024-05-31,05:06:15.000,152,11029245,13845,0,1717131974,13127.69426569,132.88519349999842,53487.37958352001 2024-05-31,05:06:16.000,152,11029220,14085,0,1717131975,13127.471967459998,132.9345374100012,53487.31669944 2024-05-31,05:06:17.000,152,11029251,14005,0,1717131976,13127.256405539993,133.0684708800036,53487.288750960004 2024-05-31,05:06:18.000,152,11029262,14245,0,1717131977,13127.034107309992,133.13191304999782,53487.26080248001 2024-05-31,05:06:19.000,152,11029186,13845,0,1717131978,13126.845490629996,133.27289564999955,53487.2677896 2024-05-31,05:06:20.000,152,11029214,13405,0,1717131979,13126.63666502,133.2306008700034,53487.26080248001 2024-05-31,05:06:21.000,152,11029247,13725,0,1717131980,13126.333531069999,133.34338695000042,53487.29573808 2024-05-31,05:06:22.000,152,11029264,13845,0,1717131981,13126.077551289993,133.44207476999873,53487.29573808 2024-05-31,05:06:23.000,152,11029227,13725,0,1717131982,13125.680109,133.5266643299983,53487.26080248001 2024-05-31,05:06:24.000,152,11029263,13885,0,1717131983,13125.39718398,133.65354867000133,53487.22586688 2024-05-31,05:06:35.000,152,11029216,14005,0,1717131994,13122.884540349994,133.25879739000084,53487.4424676 2024-05-31,05:06:36.000,152,11029314,13525,0,1717131995,13122.79023200999,133.2306008700034,53487.43548048 2024-05-31,05:06:37.000,152,11029263,13645,0,1717131996,13122.642033189994,133.1671587000019,53487.49836456001 2024-05-31,05:06:38.000,152,11029296,13645,0,1717131997,13122.460152819993,133.1178147899991,53487.60317136 2024-05-31,05:06:39.000,152,11029256,13885,0,1717131998,13122.372580789997,133.09666740000102,53487.575222880005 2024-05-31,05:06:40.000,152,11029247,13885,0,1717131999,13122.285008760002,133.04027435999888,53487.68701680001 2024-05-31,05:06:41.000,152,11029247,13645,0,1717132000,13122.157018869992,133.07552001000295,53487.67304256 2024-05-31,05:06:42.000,152,11029231,13845,0,1717132001,13122.02229267,133.04732348999823,53487.742913760005 2024-05-31,05:06:43.000,152,11029259,13725,0,1717132002,13122.00208374,133.05437262000487,53487.77784936 2024-05-31,05:06:44.000,152,11029260,13965,0,1717132003,13121.867357539995,132.969783059998,53487.8966304 2024-05-31,05:06:45.000,152,11029257,13565,0,1717132004,13121.65853193,132.94863566999993,53487.94554024 2024-05-31,05:06:46.000,152,11029203,13725,0,1717132005,13121.449706319989,132.87814436999906,53488.00143720001 2024-05-31,05:06:47.000,152,11029170,13885,0,1717132006,13121.314980119998,132.85699698000099,53488.08528264 2024-05-31,05:06:48.000,152,11029263,13525,0,1717132007,13121.126363440002,132.84994785000163,53488.14117960001 2024-05-31,05:06:49.000,152,11029265,13965,0,1717132008,13120.937746759992,132.75126003000332,53488.18310232 2024-05-31,05:06:50.000,152,11029279,13685,0,1717132009,13120.688503289995,132.65962134000438,53488.280922 2024-05-31,05:06:51.000,152,11029256,13925,0,1717132010,13120.53356815999,132.64552307999838,53488.37874168 2024-05-31,05:06:52.000,152,11029257,13645,0,1717132011,13120.43925982,132.53978613000072,53488.44162576 2024-05-31,05:06:53.000,152,11029249,13805,0,1717132012,13120.210225279989,132.53273700000136,53488.4905356 2024-05-31,05:06:54.000,152,11029271,13925,0,1717132013,13119.907091330002,132.4763439599992,53488.55341968001 2024-05-31,05:06:55.000,152,11029253,13605,0,1717132014,13119.705002030001,132.53978613000072,53488.69316208001 2024-05-31,05:06:56.000,152,11029255,14005,0,1717132015,13119.53659427999,132.65962134000438,53488.749059040005 2024-05-31,05:06:57.000,152,11029261,13445,0,1717132016,13119.327768669995,132.70191612000053,53488.818930240006 2024-05-31,05:06:58.000,152,11029285,13805,0,1717132017,13119.091997819989,132.82880046000355,53488.93771128001 2024-05-31,05:06:59.000,152,11029259,13645,0,1717132018,13118.910117449988,132.8710952399997,53489.02155672 2024-05-31,05:07:00.000,152,11029228,13485,0,1717132019,13118.701291839992,132.96273392999865,53489.06347944 2024-05-31,05:07:01.000,152,11029294,13885,0,1717132020,13118.553093019997,133.13896218000446,53489.16828624 2024-05-31,05:07:02.000,152,11029260,13965,0,1717132021,13118.29711323999,133.22355174000404,53489.17527336001 2024-05-31,05:07:03.000,152,11029233,14205,0,1717132022,13118.03439714999,133.42797651,53489.28706728 2024-05-31,05:07:04.000,152,11029290,13965,0,1717132023,13117.771681059989,133.5407625900043,53489.33597712 2024-05-31,05:07:05.000,152,11029260,13765,0,1717132024,13117.589800690002,133.69584345000476,53489.47571952 2024-05-31,05:07:06.000,152,11029261,14245,0,1717132025,13117.448338180002,133.81567866000114,53489.55257784 2024-05-31,05:07:07.000,152,11029247,13605,0,1717132026,13117.313611979996,134.01305429999775,53489.657384640006 2024-05-31,05:07:08.000,152,11029261,13605,0,1717132027,13117.16541316,134.21042994000163,53489.7831528 2024-05-31,05:07:09.000,152,11029290,13645,0,1717132028,13117.02395065,134.28797037000186,53489.853024000004 2024-05-31,05:07:10.000,152,11029226,14245,0,1717132029,13116.922906,134.49944427000446,53489.96481792001 2024-05-31,05:07:11.000,152,11029255,14125,0,1717132030,13116.86227921,134.76731121000194,53490.06263760001 2024-05-31,05:07:12.000,152,11029251,14165,0,1717132031,13116.77470717999,134.95763771999918,53490.21635424 2024-05-31,05:07:13.000,152,11029290,13525,0,1717132032,13116.741025629999,135.28894682999817,53490.328148160006 2024-05-31,05:07:14.000,152,11029281,13725,0,1717132033,13116.666926219994,135.6132068099978,53490.495839040006 2024-05-31,05:07:15.000,152,11029258,14205,0,1717132034,13116.586090499994,135.9868107000002,53490.64955568 2024-05-31,05:07:16.000,152,11029220,14045,0,1717132035,13116.491782159988,136.28992329000175,53490.761349600005 2024-05-31,05:07:17.000,152,11029237,13925,0,1717132036,13116.417682749998,136.57188848999795,53490.880130640006 2024-05-31,05:07:18.000,152,11029230,14045,0,1717132037,13116.377264889998,136.91024673000356,53491.01288592 2024-05-31,05:07:19.000,152,11029242,13565,0,1717132038,13116.363792269993,137.17811367000104,53491.145641200004 2024-05-31,05:07:20.000,152,11029277,14125,0,1717132039,13116.242538689992,137.4812262600026,53491.35525480001 2024-05-31,05:07:21.000,152,11029221,14085,0,1717132040,13116.202120829992,137.68565102999855,53491.55788128 2024-05-31,05:07:22.000,152,11029208,13885,0,1717132041,13116.188648210002,137.97466536000138,53491.65570096 2024-05-31,05:07:23.000,152,11029256,13805,0,1717132042,13116.161702969992,138.2354831699995,53491.79544336 2024-05-31,05:07:24.000,152,11029251,13445,0,1717132043,13116.154966659997,138.46810446000018,53491.90723728001 2024-05-31,05:07:25.000,152,11029292,14005,0,1717132044,13116.168439280002,138.6936766200015,53492.08191528 2024-05-31,05:07:26.000,152,11029255,13925,0,1717132045,13116.188648210002,138.86990487000003,53492.21467056001 2024-05-31,05:07:27.000,152,11029236,13565,0,1717132046,13116.175175589997,139.0672805100039,53492.33345160001 2024-05-31,05:07:28.000,152,11029268,13725,0,1717132047,13116.222329759992,139.29285266999796,53492.44524552 2024-05-31,05:07:29.000,152,11029242,13565,0,1717132048,13116.175175589997,139.41973701000097,53492.58498792 2024-05-31,05:07:30.000,152,11029281,13565,0,1717132049,13116.114548799997,139.659407430001,53492.71075608 2024-05-31,05:07:31.000,152,11029259,13525,0,1717132050,13116.067394630001,139.7933409000034,53492.8574856 2024-05-31,05:07:32.000,152,11029303,13605,0,1717132051,13115.979822599991,139.8708813300036,53492.97626664 2024-05-31,05:07:33.000,152,11029249,13765,0,1717132052,13115.81815115999,139.8920287200017,53493.09504768 2024-05-31,05:07:34.000,152,11029287,13965,0,1717132053,13115.69689757999,139.94842176000384,53493.22081584001 2024-05-31,05:07:35.000,152,11029245,14245,0,1717132054,13115.649743409995,139.99776566999935,53493.374532480004 2024-05-31,05:07:36.000,152,11029250,13365,0,1717132055,13115.568907689994,139.94137263000448,53493.50030064 2024-05-31,05:07:37.000,152,11029272,13685,0,1717132056,13115.488071969994,139.89907785000105,53493.67497864001 2024-05-31,05:07:38.000,152,11029312,13605,0,1717132057,13115.467863039994,139.7933409000034,53493.74484984 2024-05-31,05:07:39.000,152,11029281,13725,0,1717132058,13115.467863039994,139.68760394999845,53493.87061800001 2024-05-31,05:07:40.000,152,11029311,13765,0,1717132059,13115.420708869999,139.58186700000078,53494.02433464 2024-05-31,05:07:41.000,152,11029253,13645,0,1717132060,13115.360082079998,139.4338352699997,53494.185038400006 2024-05-31,05:07:42.000,152,11029260,13165,0,1717132061,13115.333136839989,139.3492457100001,53494.24792248 2024-05-31,05:07:43.000,152,11029280,13845,0,1717132062,13115.373554699989,139.08137877000263,53494.43657472 2024-05-31,05:07:44.000,152,11029279,14045,0,1717132063,13115.292718979988,138.73597139999765,53494.54138152001 2024-05-31,05:07:45.000,152,11029244,13725,0,1717132064,13115.272510049988,138.43990794000274,53494.63920120001 2024-05-31,05:07:46.000,152,11029287,14245,0,1717132065,13115.245564809993,138.19318839000334,53494.8138792 2024-05-31,05:07:47.000,152,11029280,13725,0,1717132066,13115.272510049988,137.91122318999987,53494.89073752 2024-05-31,05:07:48.000,152,11029302,13565,0,1717132067,13115.272510049988,137.71384755000327,53495.023492800006 2024-05-31,05:07:49.000,152,11029283,13845,0,1717132068,13115.326400529993,137.53761930000474,53495.10035112 2024-05-31,05:07:50.000,152,11029261,13725,0,1717132069,13115.447654109994,137.26270323000062,53495.16323520001 2024-05-31,05:07:51.000,152,11029258,13645,0,1717132070,13115.59585292999,136.91729586000292,53495.39381016 2024-05-31,05:07:52.000,152,11029271,13925,0,1717132071,13115.66321603,136.62123240000074,53495.51957832001 2024-05-31,05:07:53.000,152,11029246,14245,0,1717132072,13115.710370199995,136.37451285000134,53495.64534648001 2024-05-31,05:07:54.000,152,11029289,13885,0,1717132073,13115.79794222999,136.0714002599998,53495.792076000005 2024-05-31,05:07:55.000,152,11029247,13525,0,1717132074,13115.730579129995,135.62730507000379,53495.93181840001 2024-05-31,05:07:56.000,152,11029279,13845,0,1717132075,13115.730579129995,135.3805855200044,53496.12047064001 2024-05-31,05:07:57.000,152,11029270,13965,0,1717132076,13115.81815115999,135.07747293000284,53496.225277440004 2024-05-31,05:07:58.000,152,11029231,13605,0,1717132077,13115.85856901999,134.76731121000194,53496.392968320004 2024-05-31,05:07:59.000,152,11029295,13925,0,1717132078,13115.750788059995,134.4430512300023,53496.560659200004 2024-05-31,05:08:00.000,152,11029265,13645,0,1717132079,13115.70363389,134.16108602999884,53496.71437584 2024-05-31,05:08:01.000,152,11029250,13885,0,1717132080,13115.81815115999,133.87912083000265,53496.847131120005 2024-05-31,05:08:02.000,152,11029236,14005,0,1717132081,13115.770996989995,133.56895911000174,53496.9798864 2024-05-31,05:08:03.000,152,11029213,13645,0,1717132082,13115.629534479995,133.23765000000276,53497.14059016 2024-05-31,05:08:04.000,152,11029285,13685,0,1717132083,13115.669952339995,132.89929176000442,53497.34321664001 2024-05-31,05:08:05.000,152,11029252,13765,0,1717132084,13115.65647971999,132.59617917000287,53497.51090752001 2024-05-31,05:08:06.000,152,11029263,13605,0,1717132085,13115.58238031,132.28601745000196,53497.67859840001 2024-05-31,05:08:07.000,152,11029310,13805,0,1717132086,13115.333136839989,131.8207748700006,53497.87423776001 2024-05-31,05:08:08.000,152,11029201,13605,0,1717132087,13115.151256470002,131.45422011000483,53498.020967280005 2024-05-31,05:08:09.000,152,11029242,13765,0,1717132088,13115.083893369992,131.15815665000264,53498.18167104001 2024-05-31,05:08:10.000,152,11029293,13885,0,1717132089,13115.056948129997,130.90438797000388,53498.32141344 2024-05-31,05:08:11.000,152,11029235,13565,0,1717132090,13114.935694549997,130.60127538000233,53498.46814296001 2024-05-31,05:08:12.000,152,11029262,13845,0,1717132091,13114.881804069992,130.28406453000207,53498.58692400001 2024-05-31,05:08:13.000,152,11029295,13485,0,1717132092,13114.868331450001,129.93865716000437,53498.761602000006 2024-05-31,05:08:14.000,152,11029296,13845,0,1717132093,13114.848122520001,129.63554457000282,53498.92230576001 2024-05-31,05:08:15.000,152,11029253,13725,0,1717132094,13114.807704660001,129.21964590000425,53499.02012544001 2024-05-31,05:08:16.000,152,11029224,13885,0,1717132095,13114.740341559991,128.93063157000142,53499.15288072 2024-05-31,05:08:17.000,152,11029261,13445,0,1717132096,13114.780759419991,128.557027679999,53499.36948144 2024-05-31,05:08:18.000,152,11029281,13605,0,1717132097,13114.827913590001,128.1763746600045,53499.52319808001 2024-05-31,05:08:19.000,152,11029237,13685,0,1717132098,13114.854858829996,127.84506554999825,53499.697876080005 2024-05-31,05:08:20.000,152,11029232,13965,0,1717132099,13114.875067759996,127.42916687999968,53499.83761848001 2024-05-31,05:08:21.000,152,11029241,13805,0,1717132100,13114.881804069992,127.14015255000413,53500.0891548 2024-05-31,05:08:22.000,152,11029258,13725,0,1717132101,13114.834649899996,126.77359779000108,53500.24287144001 2024-05-31,05:08:23.000,152,11029246,13845,0,1717132102,13114.881804069992,126.47753432999889,53500.45248504 2024-05-31,05:08:24.000,152,11029315,13645,0,1717132103,13115.009793960002,126.2590113000042,53500.64812440001 2024-05-31,05:08:25.000,152,11029249,14085,0,1717132104,13115.110838610002,125.96294784000202,53500.83677664 2024-05-31,05:08:26.000,152,11029265,13525,0,1717132105,13115.144520159993,125.59639307999896,53501.0673516 2024-05-31,05:08:27.000,152,11029258,13485,0,1717132106,13115.110838610002,125.30032962000405,53501.256003840004 2024-05-31,05:08:28.000,152,11029254,13565,0,1717132107,13115.124311229993,124.9972170300025,53501.423694720004 2024-05-31,05:08:29.000,152,11029309,13605,0,1717132108,13115.104102299993,124.75754661000246,53501.591385600004 2024-05-31,05:08:30.000,152,11029214,14125,0,1717132109,13115.030002890002,124.61656401000073,53501.828947680006 2024-05-31,05:08:31.000,152,11029248,13525,0,1717132110,13115.009793960002,124.39099184999941,53502.05952264 2024-05-31,05:08:32.000,152,11029250,13565,0,1717132111,13114.902012999992,124.21476360000088,53502.20625216001 2024-05-31,05:08:33.000,152,11029217,13885,0,1717132112,13114.740341559991,124.05968274000043,53502.3599688 2024-05-31,05:08:34.000,152,11029257,13765,0,1717132113,13114.5651975,123.86230710000382,53502.50669832 2024-05-31,05:08:35.000,152,11029278,14045,0,1717132114,13114.38331713,123.58739102999971,53502.73727328001 2024-05-31,05:08:36.000,152,11029233,13645,0,1717132115,13114.174491519989,123.36181886999839,53502.86304144 2024-05-31,05:08:37.000,152,11029252,13285,0,1717132116,13113.952193290002,123.30542583000351,53502.99579672001 2024-05-31,05:08:38.000,152,11029213,13925,0,1717132117,13113.702949819992,123.12214844999835,53503.1984232 2024-05-31,05:08:39.000,152,11029321,13685,0,1717132118,13113.494124209996,123.05165715000476,53503.31021712001 2024-05-31,05:08:40.000,152,11029209,13525,0,1717132119,13113.29877121999,122.92477281000174,53503.41502392 2024-05-31,05:08:41.000,152,11029260,13925,0,1717132120,13112.975428339989,122.93887107000046,53503.51983072 2024-05-31,05:08:42.000,152,11029212,13405,0,1717132121,13112.571249740002,122.95296932999918,53503.603676160004 2024-05-31,05:08:43.000,152,11029285,13325,0,1717132122,13112.24117054999,122.9670675899979,53503.74341856001 2024-05-31,05:08:44.000,152,11029271,14085,0,1717132123,13111.87740980999,123.1785414900005,53503.86219960001 2024-05-31,05:08:45.000,152,11029210,13885,0,1717132124,13111.500176449998,123.39706452000246,53503.8971352 2024-05-31,05:08:46.000,152,11029272,13965,0,1717132125,13111.10947047,123.55919451000227,53504.04386472 2024-05-31,05:08:47.000,152,11029281,13565,0,1717132126,13110.752446039995,123.74952101999952,53504.16264576 2024-05-31,05:08:48.000,152,11029258,13685,0,1717132127,13110.361740059998,123.93279840000469,53504.21854272001 2024-05-31,05:08:49.000,152,11029220,13605,0,1717132128,13110.173123380002,124.1936162100028,53504.295401040006 2024-05-31,05:08:50.000,152,11029261,13765,0,1717132129,13109.957561459996,124.29935316000046,53504.442130560004 2024-05-31,05:08:51.000,152,11029226,13325,0,1717132130,13109.66116381999,124.56722009999794,53504.442130560004 2024-05-31,05:08:52.000,152,11029278,14085,0,1717132131,13109.43886558999,124.79279225999926,53504.58886008 2024-05-31,05:08:53.000,152,11029222,14005,0,1717132132,13109.169413189993,125.11705223999888,53504.65174416001 2024-05-31,05:08:54.000,152,11029261,13925,0,1717132133,13108.893224480002,125.42016483000043,53504.77052520001 2024-05-31,05:08:55.000,152,11029231,13605,0,1717132134,13108.637244699996,125.7021300300039,53504.79148656001 2024-05-31,05:08:56.000,152,11029268,13645,0,1717132135,13108.334110749995,126.23786390999885,53504.945203200004 2024-05-31,05:08:57.000,152,11029242,13525,0,1717132136,13107.990558939993,126.61851693000062,53505.02206152 2024-05-31,05:08:58.000,152,11029210,13925,0,1717132137,13107.660479749997,126.99212082000304,53505.10590696001 2024-05-31,05:08:59.000,152,11029270,13485,0,1717132138,13107.38429103999,127.39392123000289,53505.14782968 2024-05-31,05:09:00.000,152,11029297,13885,0,1717132139,13107.10810233,127.7040829500038,53505.19673952 2024-05-31,05:09:01.000,152,11029274,14045,0,1717132140,13106.778023139988,128.13407988000108,53505.22468800001 2024-05-31,05:09:02.000,152,11029242,13605,0,1717132141,13106.548988599992,128.47948724999878,53505.26661072 2024-05-31,05:09:03.000,152,11029216,13845,0,1717132142,13106.333426680001,128.74030506000418,53505.350456160006 2024-05-31,05:09:04.000,152,11029257,13925,0,1717132143,13106.13133738,129.10685981999995,53505.38539176 2024-05-31,05:09:05.000,152,11029251,13885,0,1717132144,13105.88883022,129.4593163200043,53505.42731448 2024-05-31,05:09:06.000,152,11029230,13725,0,1717132145,13105.680004609989,129.66374109000026,53505.46225008001 2024-05-31,05:09:07.000,152,11029244,14245,0,1717132146,13105.417288520002,130.02324672000395,53505.47622432 2024-05-31,05:09:08.000,152,11029258,13845,0,1717132147,13105.221935529997,130.262917140004,53505.47622432 2024-05-31,05:09:09.000,152,11029240,13605,0,1717132148,13104.99290099,130.58717712000362,53505.42731448 2024-05-31,05:09:10.000,152,11029295,13845,0,1717132149,13104.75039383,130.79865101999894,53505.448275840004 2024-05-31,05:09:11.000,152,11029214,13405,0,1717132150,13104.58198607999,130.84799493000173,53505.399366000005 2024-05-31,05:09:12.000,152,11029296,13565,0,1717132151,13104.386633089998,131.09471448000113,53505.38539176 2024-05-31,05:09:13.000,152,11029220,14085,0,1717132152,13104.191280099993,131.27799185999902,53505.28757208 2024-05-31,05:09:14.000,152,11029229,14005,0,1717132153,13104.016136040002,131.4471709799982,53505.17577816001 2024-05-31,05:09:15.000,152,11029277,13645,0,1717132154,13103.719738399996,131.64454662000207,53505.1198812 2024-05-31,05:09:16.000,152,11029299,13645,0,1717132155,13103.537858029995,131.82782399999996,53505.02904864 2024-05-31,05:09:17.000,152,11029289,13805,0,1717132156,13103.221251459989,132.10978920000343,53504.97315168 2024-05-31,05:09:18.000,152,11029265,13925,0,1717132157,13102.844018099997,132.23667353999917,53504.85437064 2024-05-31,05:09:19.000,152,11029257,13685,0,1717132158,13102.5745657,132.4763439599992,53504.71462824 2024-05-31,05:09:20.000,152,11029293,13485,0,1717132159,13102.318585919995,132.64552307999838,53504.56789872 2024-05-31,05:09:21.000,152,11029253,13725,0,1717132160,13102.022188279989,132.8217513300042,53504.44911768 2024-05-31,05:09:22.000,152,11029246,13845,0,1717132161,13101.698845400002,133.10371653000038,53504.33732376001 2024-05-31,05:09:23.000,152,11029207,14045,0,1717132162,13101.348557279991,133.28699390999827,53504.16264576 2024-05-31,05:09:24.000,152,11029274,13565,0,1717132163,13100.897224509994,133.50551694000023,53503.97399352 2024-05-31,05:09:25.000,152,11029252,14045,0,1717132164,13100.533463769993,133.66764693000005,53503.87617384 2024-05-31,05:09:26.000,152,11029260,13885,0,1717132165,13100.183175649996,133.7874821400037,53503.7573928 2024-05-31,05:09:27.000,152,11029280,13965,0,1717132166,13099.799205979994,133.9848577800003,53503.56874056 2024-05-31,05:09:28.000,152,11029257,13965,0,1717132167,13099.496072029993,134.09059472999797,53503.42201104 2024-05-31,05:09:29.000,152,11029263,14005,0,1717132168,13099.132311289992,134.28797037000186,53503.29624288 2024-05-31,05:09:30.000,152,11029241,13605,0,1717132169,13098.83591365,134.344363410004,53503.149513360004 2024-05-31,05:09:31.000,152,11029238,13365,0,1717132170,13098.59340649,134.45714949000103,53502.94688688001 2024-05-31,05:09:32.000,152,11029281,13645,0,1717132171,13098.337426709993,134.53468992000126,53502.80714448001 2024-05-31,05:09:33.000,152,11029264,13845,0,1717132172,13098.101655860002,134.675672520003,53502.667402080006 2024-05-31,05:09:34.000,152,11029226,13605,0,1717132173,13097.852412389992,134.79550772999937,53502.52765968 2024-05-31,05:09:35.000,152,11029244,14165,0,1717132174,13097.51559689,134.8378025100028,53502.44381424001 2024-05-31,05:09:36.000,152,11029264,13285,0,1717132175,13097.239408179994,134.88714641999832,53502.26913624 2024-05-31,05:09:37.000,152,11029259,13845,0,1717132176,13097.010373639998,134.89419554999768,53502.13638096001 2024-05-31,05:09:38.000,152,11029230,14125,0,1717132177,13096.801548030002,135.04927640999813,53502.045548400005 2024-05-31,05:09:39.000,152,11029252,13925,0,1717132178,13096.511886699991,135.11271857999964,53501.905806 2024-05-31,05:09:40.000,152,11029244,13685,0,1717132179,13096.20875274999,135.2325537900033,53501.80099920001 2024-05-31,05:09:41.000,152,11029254,13645,0,1717132180,13095.946036659989,135.41583117000118,53501.65426968001 2024-05-31,05:09:42.000,152,11029213,14005,0,1717132181,13095.703529500002,135.52156811999885,53501.55645 2024-05-31,05:09:43.000,152,11029170,13765,0,1717132182,13095.487967579997,135.69779637000465,53501.4516432 2024-05-31,05:09:44.000,152,11029223,13445,0,1717132183,13095.312823519991,135.9233685299987,53501.35382352 2024-05-31,05:09:45.000,152,11029253,13925,0,1717132184,13095.05010742999,136.16303894999874,53501.256003840004 2024-05-31,05:09:46.000,152,11029209,13925,0,1717132185,13094.841281819994,136.43795502000285,53501.14420992 2024-05-31,05:09:47.000,152,11029263,13765,0,1717132186,13094.531411559998,136.7551658700031,53501.00446752 2024-05-31,05:09:48.000,152,11029224,13725,0,1717132187,13094.255222849992,137.0371310699993,53500.88568648 2024-05-31,05:09:49.000,152,11029288,13525,0,1717132188,13093.99250675999,137.35434191999957,53500.75991832 2024-05-31,05:09:50.000,152,11029233,13565,0,1717132189,13093.655691259999,137.6927001599979,53500.59921456001 2024-05-31,05:09:51.000,152,11029273,13845,0,1717132190,13093.325612070003,138.08040230999904,53500.487420640005 2024-05-31,05:09:52.000,152,11029262,13885,0,1717132191,13092.921433470001,138.4469570700021,53500.35466536 2024-05-31,05:09:53.000,152,11029258,13405,0,1717132192,13092.483573319994,138.7923644399998,53500.2288972 2024-05-31,05:09:54.000,152,11029284,13885,0,1717132193,13092.133285199998,139.12367354999878,53500.05421920001 2024-05-31,05:10:05.000,152,11029258,13805,0,1717132204,13087.289878309988,143.5152815399997,53498.00000592 2024-05-31,05:10:06.000,152,11029260,13565,0,1717132205,13086.791391369996,143.74790283000038,53497.84628928001 2024-05-31,05:10:07.000,152,11029226,13485,0,1717132206,13086.292904429989,144.0369171600032,53497.65064992 2024-05-31,05:10:08.000,152,11029236,13765,0,1717132207,13085.801153799992,144.37527540000156,53497.40610072 2024-05-31,05:10:09.000,152,11029222,13405,0,1717132208,13085.32287579,144.52330713000265,53497.1895 2024-05-31,05:10:10.000,152,11029255,13605,0,1717132209,13084.858070399998,144.70658451000054,53496.965912160005 2024-05-31,05:10:11.000,152,11029207,13845,0,1717132210,13084.352847149996,144.86871450000035,53496.8052084 2024-05-31,05:10:12.000,152,11029242,13605,0,1717132211,13083.807206039994,145.03789361999952,53496.53969784 2024-05-31,05:10:13.000,152,11029278,14285,0,1717132212,13083.355873269997,145.11543404999975,53496.33707136001 2024-05-31,05:10:14.000,152,11029234,13605,0,1717132213,13082.94495836,145.11543404999975,53496.078547920006 2024-05-31,05:10:25.000,152,11029285,13885,0,1717132224,13080.46599628,146.2714913700038,53492.91338256001 2024-05-31,05:10:26.000,152,11029221,13605,0,1717132225,13080.36495163,146.3842774500008,53492.64088488 2024-05-31,05:10:27.000,152,11029272,13485,0,1717132226,13080.243698049999,146.53935831000126,53492.340438720006 2024-05-31,05:10:28.000,152,11029205,13845,0,1717132227,13080.149389709994,146.65919351999764,53492.102876640005 2024-05-31,05:10:29.000,152,11029194,13365,0,1717132228,13080.034872439988,146.82132351000473,53491.82339184 2024-05-31,05:10:30.000,152,11029216,13765,0,1717132229,13079.994454580003,147.01869915000134,53491.57884264 2024-05-31,05:10:31.000,152,11029286,13525,0,1717132230,13079.913618860002,147.31476261000353,53491.23647376001 2024-05-31,05:10:32.000,152,11029238,13645,0,1717132231,13079.846255759992,147.59672780999972,53491.07577 2024-05-31,05:10:33.000,152,11029236,13685,0,1717132232,13079.772156350002,147.85754561999784,53490.78231096001 2024-05-31,05:10:34.000,152,11029241,13925,0,1717132233,13079.704793249992,148.040823000003,53490.53077464 2024-05-31,05:10:35.000,152,11029236,13845,0,1717132234,13079.657639079996,148.29459168000176,53490.258276960005 2024-05-31,05:10:36.000,152,11029170,13485,0,1717132235,13079.54985812,148.484918189999,53490.05565048 2024-05-31,05:10:37.000,152,11029203,13405,0,1717132236,13079.54985812,148.68934296000225,53489.81808840001 2024-05-31,05:10:38.000,152,11029226,13445,0,1717132237,13079.543121809991,148.95720989999973,53489.59450056 2024-05-31,05:10:39.000,152,11029265,13605,0,1717132238,13079.54985812,149.1898311900004,53489.41283544001 2024-05-31,05:10:40.000,152,11029231,13885,0,1717132239,13079.42860454,149.44359986999916,53489.18226048 2024-05-31,05:10:41.000,152,11029270,13925,0,1717132240,13079.38145036999,149.62687725000433,53488.90976280001 2024-05-31,05:10:42.000,152,11029190,13645,0,1717132241,13079.334296199995,149.8947441900018,53488.749059040005 2024-05-31,05:10:43.000,152,11029234,13565,0,1717132242,13079.38818668,150.0568741800016,53488.54643256 2024-05-31,05:10:44.000,152,11029288,13565,0,1717132243,13079.354505129995,150.35998677000316,53488.364767440005 2024-05-31,05:10:45.000,152,11029235,13725,0,1717132244,13079.32755989,150.5503132800004,53488.12021824001 2024-05-31,05:10:46.000,152,11029175,13805,0,1717132245,13079.34776882,150.75473805000365,53487.99445008 2024-05-31,05:10:47.000,152,11029277,13685,0,1717132246,13079.34103250999,150.93096630000218,53487.83374632001 2024-05-31,05:10:48.000,152,11029227,13965,0,1717132247,13079.354505129995,151.16358759000286,53487.63111984 2024-05-31,05:10:49.000,152,11029208,13685,0,1717132248,13079.435340849996,151.44555278999906,53487.4424676 2024-05-31,05:10:50.000,152,11029213,13445,0,1717132249,13079.38818668,151.72751799000253,53487.3376608 2024-05-31,05:10:51.000,152,11029268,13725,0,1717132250,13079.40165929999,151.98833580000064,53487.17695704 2024-05-31,05:10:52.000,152,11029178,13765,0,1717132251,13079.42860454,152.1434166600011,53487.072150240005 2024-05-31,05:10:53.000,152,11029213,13485,0,1717132252,13079.38145036999,152.2914483900022,53486.883498 2024-05-31,05:10:54.000,152,11029282,14085,0,1717132253,13079.40165929999,152.41128359999857,53486.77869120001 2024-05-31,05:10:55.000,152,11029208,13845,0,1717132254,13079.36797775,152.56636445999902,53486.69484576 2024-05-31,05:10:56.000,152,11029209,13365,0,1717132255,13079.34103250999,152.71439619000012,53486.54811624 2024-05-31,05:10:57.000,152,11029219,14165,0,1717132256,13079.30735096,152.8835753099993,53486.401386720005 2024-05-31,05:10:58.000,152,11029223,13645,0,1717132257,13079.293878339995,153.08095095000317,53486.22670872001 2024-05-31,05:10:59.000,152,11029211,13445,0,1717132258,13079.273669409995,153.24308094000298,53486.114914800004 2024-05-31,05:11:00.000,152,11029212,14045,0,1717132259,13079.22651524,153.4545548399983,53485.92626256 2024-05-31,05:11:01.000,152,11029240,13605,0,1717132260,13079.20630631,153.63783222000347,53485.81446864 2024-05-31,05:11:02.000,152,11029269,13925,0,1717132261,13079.152415829994,153.814060470002,53485.61882928 2024-05-31,05:11:03.000,152,11029203,13845,0,1717132262,13079.11873427999,154.01848523999797,53485.47209976 2024-05-31,05:11:04.000,152,11029213,13525,0,1717132263,13079.024425939999,154.3074995700008,53485.33235736 2024-05-31,05:11:05.000,152,11029217,13925,0,1717132264,13078.896436049989,154.603563030003,53485.19960208001 2024-05-31,05:11:06.000,152,11029194,13805,0,1717132265,13078.761709849998,154.93487214000197,53485.010949840005 2024-05-31,05:11:07.000,152,11029269,13725,0,1717132266,13078.653928890002,155.28027950999967,53484.843258960005 2024-05-31,05:11:08.000,152,11029272,13845,0,1717132267,13078.492257450001,155.51290080000035,53484.64761960001 2024-05-31,05:11:09.000,152,11029191,13965,0,1717132268,13078.364267559991,155.7314238300023,53484.50089008001 2024-05-31,05:11:10.000,152,11029218,13765,0,1717132269,13078.236277669996,155.88650469000277,53484.31223784001 2024-05-31,05:11:11.000,152,11029266,13285,0,1717132270,13078.12176039999,156.05568381000194,53484.16550832001 2024-05-31,05:11:12.000,152,11029205,13565,0,1717132271,13078.034188369995,156.19666641000367,53483.99083032 2024-05-31,05:11:13.000,152,11029220,13645,0,1717132272,13078.00724313,156.38699292000092,53483.83012656001 2024-05-31,05:11:14.000,152,11029225,13565,0,1717132273,13077.953352649994,156.51387726000394,53483.65544856 2024-05-31,05:11:15.000,152,11029199,13725,0,1717132274,13077.933143719994,156.73944941999798,53483.44583496001 2024-05-31,05:11:16.000,152,11029276,13925,0,1717132275,13077.852307999994,156.88748114999908,53483.32705392001 2024-05-31,05:11:17.000,152,11029237,13645,0,1717132276,13077.751263349994,157.02141462000145,53483.11045320001 2024-05-31,05:11:18.000,152,11029246,13645,0,1717132277,13077.670427629993,157.07075853000424,53482.95673656 2024-05-31,05:11:19.000,152,11029216,13925,0,1717132278,13077.650218699993,157.1130533100004,53482.78904568 2024-05-31,05:11:20.000,152,11029210,14085,0,1717132279,13077.677163939989,157.1130533100004,53482.565457840006 2024-05-31,05:11:21.000,152,11029266,13765,0,1717132280,13077.737790729989,157.14829896000447,53482.425715440004 2024-05-31,05:11:22.000,152,11029212,13965,0,1717132281,13077.771472279994,157.1623972200032,53482.25103744001 2024-05-31,05:11:23.000,152,11029225,13925,0,1717132282,13077.872516929994,157.19764286999998,53482.111295040006 2024-05-31,05:11:24.000,152,11029223,13685,0,1717132283,13077.993770509995,157.25403591000213,53481.9575784 2024-05-31,05:11:25.000,152,11029186,14205,0,1717132284,13078.04092467999,157.29633068999829,53481.7829004 2024-05-31,05:11:26.000,152,11029245,13605,0,1717132285,13078.10828778,157.38092024999787,53481.59424816 2024-05-31,05:11:27.000,152,11029267,13965,0,1717132286,13078.175650879995,157.47960807000345,53481.43354440001 2024-05-31,05:11:28.000,152,11029251,13845,0,1717132287,13078.18238718999,157.54305023999768,53481.272840640006 2024-05-31,05:11:29.000,152,11029259,13605,0,1717132288,13078.1891235,157.64878719000262,53481.105149760006 2024-05-31,05:11:30.000,152,11029203,13685,0,1717132289,13078.1891235,157.8532119599986,53480.99335584 2024-05-31,05:11:31.000,152,11029214,13885,0,1717132290,13078.135233019995,157.97304717000225,53480.83265208 2024-05-31,05:11:32.000,152,11029205,13565,0,1717132291,13078.02071574999,158.17042280999885,53480.650986960005 2024-05-31,05:11:33.000,152,11029260,13605,0,1717132292,13077.892725859994,158.23386498000036,53480.553167280006 2024-05-31,05:11:34.000,152,11029251,13685,0,1717132293,13077.771472279994,158.43124062000425,53480.30861808001 2024-05-31,05:11:35.000,152,11029257,13725,0,1717132294,13077.650218699993,158.59337061000406,53480.147914320005 2024-05-31,05:11:36.000,152,11029266,13885,0,1717132295,13077.502019879998,158.69205843000236,53479.93830072 2024-05-31,05:11:37.000,152,11029267,13565,0,1717132296,13077.326875819992,158.76254973000323,53479.83349392001 2024-05-31,05:11:38.000,152,11029243,13845,0,1717132297,13077.178676999996,158.8189427699981,53479.70772576001 2024-05-31,05:11:39.000,152,11029295,13805,0,1717132298,13077.05068711,158.8823849399996,53479.547022000006 2024-05-31,05:11:40.000,152,11029217,13525,0,1717132299,13076.96985139,159.0304166700007,53479.44920232001 2024-05-31,05:11:41.000,152,11029251,13925,0,1717132300,13076.86880674,159.08680971000285,53479.29548568 2024-05-31,05:11:42.000,152,11029232,13285,0,1717132301,13076.855334119995,159.17139927000244,53479.22561448 2024-05-31,05:11:43.000,152,11029230,13485,0,1717132302,13076.713871609994,159.3617257799997,53478.9880524 2024-05-31,05:11:44.000,152,11029266,13405,0,1717132303,13076.592618029994,159.43926620999991,53478.89023272 2024-05-31,05:11:45.000,152,11029251,13885,0,1717132304,13076.397265039988,159.62959272000444,53478.77843880001 2024-05-31,05:11:46.000,152,11029264,13685,0,1717132305,13076.222120979997,159.6859857599993,53478.687606240004 2024-05-31,05:11:47.000,152,11029268,13845,0,1717132306,13076.046976919992,159.72123141000338,53478.5688252 2024-05-31,05:11:48.000,152,11029263,14045,0,1717132307,13075.81120607,159.74942793000082,53478.4290828 2024-05-31,05:11:49.000,152,11029253,13765,0,1717132308,13075.52828105,159.86221400999784,53478.26139192 2024-05-31,05:11:50.000,152,11029231,13685,0,1717132309,13075.279037579989,159.8974596600019,53478.15658512001 2024-05-31,05:11:51.000,152,11029244,13525,0,1717132310,13075.002848869997,160.03844226000365,53477.97492 2024-05-31,05:11:52.000,152,11029275,13845,0,1717132311,13074.773814330001,160.09483529999852,53477.8351776 2024-05-31,05:11:53.000,152,11029223,13765,0,1717132312,13074.49088931,160.1653265999994,53477.69543520001 2024-05-31,05:11:54.000,152,11029257,13925,0,1717132313,13074.228173219999,160.1300809500026,53477.55569280001 2024-05-31,05:11:55.000,152,11029289,13725,0,1717132314,13073.965457129998,160.12303182000323,53477.346079200004 2024-05-31,05:11:56.000,152,11029227,13445,0,1717132315,13073.729686279992,160.09483529999852,53477.19236256001 2024-05-31,05:11:57.000,152,11029260,14005,0,1717132316,13073.514124360001,160.09483529999852,53477.01768456 2024-05-31,05:11:58.000,152,11029246,13805,0,1717132317,13073.28508981999,160.10893356000452,53476.8919164 2024-05-31,05:11:59.000,152,11029231,13925,0,1717132318,13073.04258265999,160.08778616999916,53476.64736720001 2024-05-31,05:12:00.000,152,11029229,13765,0,1717132319,13072.847229669998,160.10188442999788,53476.45172784001 2024-05-31,05:12:01.000,152,11029260,13645,0,1717132320,13072.517150480002,160.06663878000109,53476.28403696001 2024-05-31,05:12:02.000,152,11029248,13525,0,1717132321,13072.160126049996,160.05958965000173,53476.06743624001 2024-05-31,05:12:03.000,152,11029210,13485,0,1717132322,13071.89067365,160.05254052000237,53475.87878400001 2024-05-31,05:12:04.000,152,11029216,13885,0,1717132323,13071.513440289993,160.11598269000388,53475.669170400004 2024-05-31,05:12:05.000,152,11029255,13645,0,1717132324,13071.190097409992,160.20762138000282,53475.43859544 2024-05-31,05:12:06.000,152,11029235,13765,0,1717132325,13070.77244619,160.25696528999833,53475.20103336 2024-05-31,05:12:07.000,152,11029208,13885,0,1717132326,13070.348058659998,160.29926007000176,53475.005394 2024-05-31,05:12:08.000,152,11029298,13845,0,1717132327,13069.943880059996,160.3908987600007,53474.732896320005 2024-05-31,05:12:09.000,152,11029263,13805,0,1717132328,13069.59359194,160.44729180000286,53474.38354032 2024-05-31,05:12:10.000,152,11029216,13685,0,1717132329,13069.236567509994,160.43319354000414,53474.18790096 2024-05-31,05:12:11.000,152,11029247,13485,0,1717132330,13068.866070459997,160.42614441000478,53473.894441920005 2024-05-31,05:12:12.000,152,11029262,13765,0,1717132331,13068.54946388999,160.41909527999815,53473.58700864 2024-05-31,05:12:13.000,152,11029254,13605,0,1717132332,13068.24632993999,160.45434093000222,53473.36342080001 2024-05-31,05:12:14.000,152,11029269,14045,0,1717132333,13067.896041819993,160.53188136000244,53473.09791024001 2024-05-31,05:12:15.000,152,11029281,13605,0,1717132334,13067.687216209997,160.54597962000116,53472.8044512 2024-05-31,05:12:16.000,152,11029274,13885,0,1717132335,13067.390818569991,160.56007787999988,53472.56688912 2024-05-31,05:12:17.000,152,11029251,13765,0,1717132336,13067.14831140999,160.59532353000395,53472.21054600001 2024-05-31,05:12:18.000,152,11029197,13765,0,1717132337,13066.865386389989,160.66581483000482,53471.95900968 2024-05-31,05:12:19.000,152,11029278,14165,0,1717132338,13066.568988749998,160.72925699999905,53471.65856352001 2024-05-31,05:12:20.000,152,11029273,13565,0,1717132339,13066.252382179991,160.84204308000335,53471.330168880006 2024-05-31,05:12:21.000,152,11029246,13885,0,1717132340,13065.98966608999,160.9336817700023,53471.00177424 2024-05-31,05:12:22.000,152,11029265,14165,0,1717132341,13065.652850589999,161.04646784999932,53470.71530232 2024-05-31,05:12:23.000,152,11029242,13805,0,1717132342,13065.289089849997,161.1804013200017,53470.33799784 2024-05-31,05:12:24.000,152,11029284,13805,0,1717132343,13064.9185928,161.28613826999936,53470.01659032 2024-05-31,05:12:25.000,152,11029231,13565,0,1717132344,13064.581777299994,161.43417000000045,53469.68120856 2024-05-31,05:12:26.000,152,11029261,13925,0,1717132345,13064.191071319998,161.56105434000347,53469.3807624 2024-05-31,05:12:27.000,152,11029259,13645,0,1717132346,13063.786892719996,161.69498780999857,53469.01044504 2024-05-31,05:12:28.000,152,11029286,14045,0,1717132347,13063.402923049995,161.75842998000007,53468.65410192 2024-05-31,05:12:29.000,152,11029258,13765,0,1717132348,13063.025689689988,161.79367563000415,53468.30474592001 2024-05-31,05:12:30.000,152,11029242,13525,0,1717132349,13062.661928950001,161.7866265000048,53467.93442856 2024-05-31,05:12:31.000,152,11029290,13805,0,1717132350,13062.19712356,161.79367563000415,53467.55013696 2024-05-31,05:12:32.000,152,11029273,13565,0,1717132351,13061.739054479993,161.70203693999792,53467.16584536 2024-05-31,05:12:33.000,152,11029266,14085,0,1717132352,13061.2809854,161.6385947700037,53466.802515120005 2024-05-31,05:12:34.000,152,11029283,14205,0,1717132353,13060.809443699989,161.5258086899994,53466.43918488001 2024-05-31,05:12:35.000,152,11029251,13565,0,1717132354,13060.263802590001,161.36367869999958,53466.07585464001 2024-05-31,05:12:36.000,152,11029228,14085,0,1717132355,13059.79226088999,161.29318739999871,53465.6077176 2024-05-31,05:12:37.000,152,11029237,13885,0,1717132356,13059.367873359988,161.3284330500028,53465.20246464 2024-05-31,05:12:38.000,152,11029231,13805,0,1717132357,13059.084948340002,161.34958044000086,53464.82516016 2024-05-31,05:12:39.000,152,11029255,13725,0,1717132358,13058.943485830001,161.69498780999857,53464.32907464001 2024-05-31,05:12:40.000,152,11029265,13685,0,1717132359,13058.78181439,162.04039518000354,53463.81202776 2024-05-31,05:12:41.000,152,11029234,13645,0,1717132360,13058.49888937,162.44924472000275,53463.329916480005 2024-05-31,05:12:42.000,152,11029258,13765,0,1717132361,13058.135128629998,162.58317818999785,53462.777934000005 2024-05-31,05:12:43.000,152,11029278,13765,0,1717132362,13057.757895269991,162.66071861999808,53462.41460376001 2024-05-31,05:12:44.000,152,11029215,13805,0,1717132363,13057.4412887,162.61842384000192,53462.06524776 2024-05-31,05:12:45.000,152,11029276,13925,0,1717132364,13057.111209509989,162.63957123,53461.63903344 2024-05-31,05:12:46.000,152,11029279,13565,0,1717132365,13056.814811869997,162.5761290599985,53461.28269032 2024-05-31,05:12:47.000,152,11029258,14045,0,1717132366,13056.511677919996,162.5408834100017,53460.884424480006 2024-05-31,05:12:48.000,152,11029298,13845,0,1717132367,13056.188335039995,162.4562938500021,53460.51410712 2024-05-31,05:12:49.000,152,11029231,13525,0,1717132368,13055.858255849998,162.42104819999804,53460.164751120006 2024-05-31,05:12:50.000,152,11029269,13925,0,1717132369,13055.582067139992,162.38580255000124,53459.79443376 2024-05-31,05:12:51.000,152,11029266,14005,0,1717132370,13055.326087360001,162.36465516000317,53459.40315504 2024-05-31,05:12:52.000,152,11029261,13725,0,1717132371,13055.10378913,162.36465516000317,53459.018863440004 2024-05-31,05:12:53.000,152,11029244,13885,0,1717132372,13054.92190876,162.30121299000166,53458.66252032 2024-05-31,05:12:54.000,152,11029259,13885,0,1717132373,13054.638983739998,162.26596734000486,53458.3061772 2024-05-31,05:12:55.000,152,11029254,13845,0,1717132374,13054.430158130002,162.195476040004,53457.90791136001 2024-05-31,05:12:56.000,152,11029248,14045,0,1717132375,13054.180914659992,162.1461321300012,53457.54458112 2024-05-31,05:12:57.000,152,11029267,13685,0,1717132376,13053.95861642999,162.0192477899982,53457.11836680001 2024-05-31,05:12:58.000,152,11029266,13525,0,1717132377,13053.78347237,161.96285475000332,53456.83189488001 2024-05-31,05:12:59.000,152,11029261,13765,0,1717132378,13053.628537239994,161.8007247600035,53456.454590400004 2024-05-31,05:13:00.000,152,11029253,13885,0,1717132379,13053.473602109989,161.6879386799992,53456.084273039996 2024-05-31,05:13:01.000,152,11029202,13885,0,1717132380,13053.264776499993,161.5540052100041,53455.67203296 2024-05-31,05:13:02.000,152,11029228,13965,0,1717132381,13053.062687199992,161.4623665199979,53455.28774136 2024-05-31,05:13:03.000,152,11029243,14045,0,1717132382,13052.948169930001,161.31433479000407,53454.9523596 2024-05-31,05:13:04.000,152,11029221,13925,0,1717132383,13052.80670742,161.08876263000275,53454.630952080006 2024-05-31,05:13:05.000,152,11029251,13485,0,1717132384,13052.692190149995,160.86319047000143,53454.23268624 2024-05-31,05:13:06.000,152,11029262,13685,0,1717132385,13052.56420026,160.6376183100001,53453.890317360005 2024-05-31,05:13:07.000,152,11029286,13925,0,1717132386,13052.45641929999,160.4402426700035,53453.49205152 2024-05-31,05:13:08.000,152,11029245,13765,0,1717132387,13052.44294668,160.20057225000346,53453.22654096 2024-05-31,05:13:09.000,152,11029248,14205,0,1717132388,13052.362110959999,159.99614748000022,53452.8911592 2024-05-31,05:13:10.000,152,11029257,13845,0,1717132389,13052.33516571999,159.6859857599993,53452.53481608 2024-05-31,05:13:11.000,152,11029277,14085,0,1717132390,13052.274538929989,159.4251679500012,53452.23436992001 2024-05-31,05:13:12.000,152,11029251,13885,0,1717132391,13052.247593689994,159.15025188000436,53451.947898000006 2024-05-31,05:13:13.000,152,11029302,14005,0,1717132392,13052.247593689994,158.82599190000474,53451.62649048 2024-05-31,05:13:14.000,152,11029235,13725,0,1717132393,13052.227384759994,158.56517408999935,53451.30508296 2024-05-31,05:13:15.000,152,11029277,14085,0,1717132394,13052.234121069989,158.2620614999978,53451.01162392001 2024-05-31,05:13:16.000,152,11029267,13605,0,1717132395,13052.173494279989,157.97304717000225,53450.69720352001 2024-05-31,05:13:17.000,152,11029242,13565,0,1717132396,13052.106131179993,157.78272065999772,53450.438680080006 2024-05-31,05:13:18.000,152,11029291,13325,0,1717132397,13052.038768079998,157.55009937000432,53450.1661824 2024-05-31,05:13:19.000,152,11029297,13645,0,1717132398,13051.924250809992,157.33862547000172,53449.85874912001 2024-05-31,05:13:20.000,152,11029263,13525,0,1717132399,13051.809733540002,157.10600418000104,53449.62118704001 2024-05-31,05:13:21.000,152,11029288,13725,0,1717132400,13051.728897820001,156.88043201999972,53449.32074088 2024-05-31,05:13:22.000,152,11029246,13765,0,1717132401,13051.580698999991,156.57731942999817,53449.11811440001 2024-05-31,05:13:23.000,152,11029273,14005,0,1717132402,13051.432500179995,156.39404205000028,53448.84561672 2024-05-31,05:13:24.000,152,11029328,13765,0,1717132403,13051.21693825999,156.19666641000367,53448.53818344001 2024-05-31,05:13:25.000,152,11029248,13925,0,1717132404,13051.035057889989,155.9781433800017,53448.28664712 2024-05-31,05:13:26.000,152,11029247,13405,0,1717132405,13050.859913829998,155.79486600000382,53448.07703352 2024-05-31,05:13:27.000,152,11029276,13765,0,1717132406,13050.698242389997,155.61863774999802,53447.874407040006 2024-05-31,05:13:28.000,152,11029310,13565,0,1717132407,13050.509625710001,155.4212621100014,53447.587935120006 2024-05-31,05:13:29.000,152,11029288,13605,0,1717132408,13050.334481649996,155.23093560000416,53447.32941168 2024-05-31,05:13:30.000,152,11029213,14165,0,1717132409,13050.091974489995,154.99831431000348,53447.11281096 2024-05-31,05:13:31.000,152,11029298,13725,0,1717132410,13049.89662149999,154.8009386699996,53446.868261760006 2024-05-31,05:13:32.000,152,11029284,13765,0,1717132411,13049.681059579998,154.6529069399985,53446.630699680005 2024-05-31,05:13:33.000,152,11029259,13485,0,1717132412,13049.499179209997,154.50487521000468,53446.42108608 2024-05-31,05:13:34.000,152,11029248,13845,0,1717132413,13049.364453009992,154.272253920004,53446.26038232 2024-05-31,05:13:35.000,152,11029268,13925,0,1717132414,13049.202781569991,154.05373089000204,53446.05076872001 2024-05-31,05:13:36.000,152,11029288,13925,0,1717132415,13049.06131905999,153.89160090000223,53445.77827104 2024-05-31,05:13:37.000,152,11029269,13485,0,1717132416,13048.953538099995,153.7012743899977,53445.60359304 2024-05-31,05:13:38.000,152,11029270,13925,0,1717132417,13048.812075589994,153.5038987500011,53445.42192792 2024-05-31,05:13:39.000,152,11029239,13405,0,1717132418,13048.603249979999,153.32767050000257,53445.17737872 2024-05-31,05:13:40.000,152,11029269,13605,0,1717132419,13048.354006510002,153.1584913800034,53444.98872648 2024-05-31,05:13:41.000,152,11029291,13725,0,1717132420,13048.131708280001,153.00341052000294,53444.800074239996 2024-05-31,05:13:42.000,152,11029260,13765,0,1717132421,13047.86225587999,152.87652617999993,53444.61142200001 2024-05-31,05:13:43.000,152,11029284,13685,0,1717132422,13047.66016657999,152.72849444999883,53444.42975688 2024-05-31,05:13:44.000,152,11029280,13805,0,1717132423,13047.431132039994,152.58751185000438,53444.22014328 2024-05-31,05:13:45.000,152,11029283,13245,0,1717132424,13047.094316540002,152.453578380002,53443.9825812 2024-05-31,05:13:46.000,152,11029256,13885,0,1717132425,13046.845073069991,152.33374316999834,53443.779954720005 2024-05-31,05:13:47.000,152,11029224,13925,0,1717132426,13046.535202809995,152.3055466500009,53443.563354000005 2024-05-31,05:13:48.000,152,11029258,13485,0,1717132427,13046.225332549999,152.1081710100043,53443.33976616001 2024-05-31,05:13:49.000,152,11029241,13645,0,1717132428,13045.955880150002,151.99538493,53443.09521696 2024-05-31,05:13:50.000,152,11029242,13565,0,1717132429,13045.686427749992,151.8332549400002,53442.91355184001 2024-05-31,05:13:51.000,152,11029266,13525,0,1717132430,13045.46412951999,151.70637060000445,53442.73188672 2024-05-31,05:13:52.000,152,11029262,13765,0,1717132431,13045.16773188,151.5019458300012,53442.487337520004 2024-05-31,05:13:53.000,152,11029233,14005,0,1717132432,13044.938697339989,151.27637366999988,53442.34759512 2024-05-31,05:13:54.000,152,11029225,13645,0,1717132433,13044.608618149992,151.11424368000007,53442.09605880001 2024-05-31,05:13:55.000,152,11029281,13885,0,1717132434,13044.379583609996,150.95916281999962,53441.886445200005 2024-05-31,05:13:56.000,152,11029290,13765,0,1717132435,13044.12360382999,150.761787180003,53441.669844480006 2024-05-31,05:13:57.000,152,11029275,13925,0,1717132436,13043.827206189999,150.72654152999894,53441.467218 2024-05-31,05:13:58.000,152,11029298,13925,0,1717132437,13043.591435339993,150.7335906599983,53441.24363016 2024-05-31,05:13:59.000,152,11029275,13965,0,1717132438,13043.193993050001,150.95211369000026,53441.0130552 2024-05-31,05:14:00.000,152,11029192,13685,0,1717132439,13042.614670389994,150.85342587000196,53440.84536432 2024-05-31,05:14:01.000,152,11029289,13485,0,1717132440,13042.082501899997,150.55736240999977,53440.74055752 2024-05-31,05:14:02.000,152,11029231,13485,0,1717132441,13041.64464174999,150.06392331000097,53440.642737840004 2024-05-31,05:14:03.000,152,11029247,14005,0,1717132442,13041.321298869989,149.65507377000176,53440.5588924 2024-05-31,05:14:04.000,152,11029229,13885,0,1717132443,13041.018164920002,149.21097857999848,53440.56587952001 2024-05-31,05:14:05.000,152,11029255,13925,0,1717132444,13040.869966099992,148.95720989999973,53440.475046960004 2024-05-31,05:14:06.000,152,11029285,14085,0,1717132445,13040.715030970001,148.6963920900016,53440.35626592 2024-05-31,05:14:07.000,152,11029191,13565,0,1717132446,13040.45231488,148.49901644999773,53440.18158792001 2024-05-31,05:14:08.000,152,11029285,14405,0,1717132447,13040.297379749994,148.1888547300041,53440.06280688001 2024-05-31,05:14:09.000,152,11029258,13765,0,1717132448,13040.149180929999,147.92098778999934,53439.88114176 2024-05-31,05:14:10.000,152,11029188,14005,0,1717132449,13039.974036869993,147.7447595400008,53439.76934784001 2024-05-31,05:14:11.000,152,11029248,13565,0,1717132450,13039.785420189997,147.6813173699993,53439.58069560001 2024-05-31,05:14:12.000,152,11029279,13885,0,1717132451,13039.617012440001,147.63902259000315,53439.4060176 2024-05-31,05:14:13.000,152,11029251,13565,0,1717132452,13039.361032659996,147.69541562999802,53439.29422368001 2024-05-31,05:14:14.000,152,11029268,13845,0,1717132453,13039.098316569994,147.7306612800021,53439.11255856 2024-05-31,05:14:15.000,152,11029264,13845,0,1717132454,13038.902963579989,147.7306612800021,53438.97281616 2024-05-31,05:14:16.000,152,11029224,13685,0,1717132455,13038.694137969993,147.68836649999866,53438.80512528 2024-05-31,05:14:17.000,152,11029245,13845,0,1717132456,13038.525730219997,147.71656302000338,53438.66538288 2024-05-31,05:14:18.000,152,11029293,13725,0,1717132457,13038.303431989996,147.70246476000466,53438.57455032001 2024-05-31,05:14:19.000,152,11029282,13565,0,1717132458,13038.05418852,147.69541562999802,53438.38589808001 2024-05-31,05:14:20.000,152,11029219,14045,0,1717132459,13037.791472429999,147.68836649999866,53438.22519432 2024-05-31,05:14:21.000,152,11029281,13565,0,1717132460,13037.501811099988,147.72361215000274,53438.127374640004 2024-05-31,05:14:22.000,152,11029266,13805,0,1717132461,13037.191940839992,147.7659069299989,53437.89679968 2024-05-31,05:14:23.000,152,11029263,13685,0,1717132462,13036.962906299996,147.75885779999953,53437.764044400006 2024-05-31,05:14:24.000,152,11029258,13765,0,1717132463,13036.720399139995,147.78705432000424,53437.68019896 2024-05-31,05:14:25.000,152,11029230,13645,0,1717132464,13036.397056259993,147.81525084000168,53437.46359824 2024-05-31,05:14:26.000,152,11029303,13565,0,1717132465,13036.100658620002,147.80820171000232,53437.33084296001 2024-05-31,05:14:27.000,152,11029258,13845,0,1717132466,13035.790788359991,147.81525084000168,53437.19808768 2024-05-31,05:14:28.000,152,11029264,13725,0,1717132467,13035.55501751,147.77295605999825,53436.98148696 2024-05-31,05:14:29.000,152,11029264,13925,0,1717132468,13035.359664519994,147.77295605999825,53436.855718800005 2024-05-31,05:14:30.000,152,11029229,14005,0,1717132469,13035.110421049998,147.78705432000424,53436.639118080006 2024-05-31,05:14:31.000,152,11029263,13285,0,1717132470,13034.908331749997,147.70246476000466,53436.44347872001 2024-05-31,05:14:32.000,152,11029259,13605,0,1717132471,13034.665824589996,147.75885779999953,53436.401556000004 2024-05-31,05:14:33.000,152,11029242,13645,0,1717132472,13034.51088945999,147.7659069299989,53436.22687800001 2024-05-31,05:14:34.000,152,11029267,13685,0,1717132473,13034.31553647,147.72361215000274,53436.04521288 2024-05-31,05:14:45.000,152,11029300,13565,0,1717132484,13033.439816170001,147.09623958000157,53434.33336848001 2024-05-31,05:14:46.000,152,11029259,13285,0,1717132485,13033.453288789991,147.08214132000285,53434.20760032 2024-05-31,05:14:47.000,152,11029262,13965,0,1717132486,13033.473497719991,146.99755176000326,53434.03292232 2024-05-31,05:14:48.000,152,11029251,14285,0,1717132487,13033.500442960001,146.8777165499996,53433.92811552001 2024-05-31,05:14:49.000,152,11029250,13725,0,1717132488,13033.527388199996,146.7437830800045,53433.851257199996 2024-05-31,05:14:50.000,152,11029257,13565,0,1717132489,13033.507179269996,146.64509525999893,53433.69055344001 2024-05-31,05:14:51.000,152,11029243,13885,0,1717132490,13033.554333439992,146.54640744000062,53433.501901200005 2024-05-31,05:14:52.000,152,11029325,13685,0,1717132491,13033.561069750001,146.49706352999783,53433.39010728 2024-05-31,05:14:53.000,152,11029256,14085,0,1717132492,13033.621696540002,146.3701791900021,53433.2922876 2024-05-31,05:14:54.000,152,11029233,13845,0,1717132493,13033.668850709997,146.2714913700038,53433.2224164 2024-05-31,05:14:55.000,152,11029295,14125,0,1717132494,13033.588014989997,146.20804920000228,53433.10363536 2024-05-31,05:14:56.000,152,11029241,13805,0,1717132495,13033.594751299992,146.06001747000118,53433.02677704 2024-05-31,05:14:57.000,152,11029232,13725,0,1717132496,13033.581278680002,145.95428052000352,53432.91498312 2024-05-31,05:14:58.000,152,11029277,14085,0,1717132497,13033.567806059997,145.84149443999922,53432.831137680005 2024-05-31,05:14:59.000,152,11029207,13885,0,1717132498,13033.534124509992,145.73575749000156,53432.76126648 2024-05-31,05:15:00.000,152,11029250,13845,0,1717132499,13033.480234030001,145.63706967000326,53432.65645968001 2024-05-31,05:15:01.000,152,11029229,13565,0,1717132500,13033.412870929991,145.53133271999832,53432.58658848001 2024-05-31,05:15:02.000,152,11029230,13605,0,1717132501,13033.372453069991,145.44674315999873,53432.55864000001 2024-05-31,05:15:03.000,152,11029267,13565,0,1717132502,13033.224254249995,145.30576056000427,53432.51671728001 2024-05-31,05:15:04.000,152,11029278,13565,0,1717132503,13033.19730901,145.2352692600034,53432.47479456 2024-05-31,05:15:05.000,152,11029280,13925,0,1717132504,13033.11647329,145.18592535000062,53432.40492336 2024-05-31,05:15:06.000,152,11029315,13725,0,1717132505,13033.02890125999,145.15067970000382,53432.328065040005 2024-05-31,05:15:07.000,152,11029271,13845,0,1717132506,13032.90764767999,145.15067970000382,53432.32107792001 2024-05-31,05:15:08.000,152,11029259,14245,0,1717132507,13032.806603029989,145.1083849200004,53432.2442196 2024-05-31,05:15:09.000,152,11029263,13965,0,1717132508,13032.698822069993,145.1224831799991,53432.174348399996 2024-05-31,05:15:10.000,152,11029264,13605,0,1717132509,13032.597777419993,145.17887622000126,53432.15338704001 2024-05-31,05:15:11.000,152,11029266,14005,0,1717132510,13032.483260150002,145.24231839000277,53432.12543856 2024-05-31,05:15:12.000,152,11029255,13445,0,1717132511,13032.362006570002,145.28461316999892,53432.02761888 2024-05-31,05:15:13.000,152,11029244,13405,0,1717132512,13032.260961920001,145.29871143000491,53432.0695416 2024-05-31,05:15:14.000,152,11029285,13405,0,1717132513,13032.247489299996,145.3339570800017,53431.96473480001 2024-05-31,05:15:15.000,152,11029290,13605,0,1717132514,13032.186862509996,145.3833009900045,53431.943773440005 2024-05-31,05:15:16.000,152,11029263,13645,0,1717132515,13032.173389889991,145.46789055000409,53431.90883784 2024-05-31,05:15:17.000,152,11029248,13565,0,1717132516,13032.173389889991,145.5454309800043,53431.873902240004 2024-05-31,05:15:18.000,152,11029278,13765,0,1717132517,13032.207071439996,145.58772576000047,53431.88088936 2024-05-31,05:15:19.000,152,11029282,13685,0,1717132518,13032.15991727,145.64411880000262,53431.80403104 2024-05-31,05:15:20.000,152,11029293,13925,0,1717132519,13032.166653579996,145.65821706000133,53431.78306968 2024-05-31,05:15:21.000,152,11029253,13645,0,1717132520,13032.09929048,145.68641357999877,53431.706211360004 2024-05-31,05:15:22.000,152,11029233,13605,0,1717132521,13032.07908155,145.75690487999964,53431.71319848 2024-05-31,05:15:23.000,152,11029268,13485,0,1717132522,13032.025191069995,145.890838350002,53431.67826288001 2024-05-31,05:15:24.000,152,11029258,13645,0,1717132523,13032.025191069995,145.98952617000032,53431.62935304001 2024-05-31,05:15:25.000,152,11029276,13965,0,1717132524,13031.99150951999,146.04591921000247,53431.58743032 2024-05-31,05:15:26.000,152,11029204,13925,0,1717132525,13031.924146419995,146.11641051000333,53431.53153336001 2024-05-31,05:15:27.000,152,11029273,14045,0,1717132526,13031.93088272999,146.13050877000205,53431.49659776 2024-05-31,05:15:28.000,152,11029243,13325,0,1717132527,13031.903937489995,146.19395094000356,53431.46864928 2024-05-31,05:15:29.000,152,11029265,13885,0,1717132528,13031.87699225,146.23624571999972,53431.391790960006 2024-05-31,05:15:30.000,152,11029251,13805,0,1717132529,13031.79615653,146.2855896300025,53431.29397128001 2024-05-31,05:15:31.000,152,11029225,13605,0,1717132530,13031.802892839994,146.26444224000443,53431.24506144001 2024-05-31,05:15:32.000,152,11029179,13805,0,1717132531,13031.722057119994,146.29263876000186,53431.2310872 2024-05-31,05:15:33.000,152,11029239,13725,0,1717132532,13031.647957709989,146.24329484999907,53431.16820312001 2024-05-31,05:15:34.000,152,11029217,13405,0,1717132533,13031.600803539994,146.23624571999972,53431.09833192001 2024-05-31,05:15:35.000,152,11029283,13805,0,1717132534,13031.499758889993,146.20100007000292,53431.035447840004 2024-05-31,05:15:36.000,152,11029305,13925,0,1717132535,13031.398714239993,146.15165616000013,53430.89570544 2024-05-31,05:15:37.000,152,11029249,13885,0,1717132536,13031.290933279997,146.06706660000054,53430.85378272 2024-05-31,05:15:38.000,152,11029281,13765,0,1717132537,13031.196624939992,146.00362442999904,53430.76295016001 2024-05-31,05:15:39.000,152,11029249,13925,0,1717132538,13031.122525530001,145.84149443999922,53430.62320776001 2024-05-31,05:15:40.000,152,11029275,13605,0,1717132539,13030.974326709991,145.77100313999836,53430.56032368 2024-05-31,05:15:41.000,152,11029241,13765,0,1717132540,13030.85307312999,145.63706967000326,53430.46949112 2024-05-31,05:15:42.000,152,11029265,13885,0,1717132541,13030.765501099995,145.52428358999896,53430.32974872001 2024-05-31,05:15:43.000,152,11029277,13765,0,1717132542,13030.644247519995,145.34805534000043,53430.22494192 2024-05-31,05:15:44.000,152,11029227,13565,0,1717132543,13030.543202869994,145.2070727399987,53430.050263920006 2024-05-31,05:15:45.000,152,11029230,13525,0,1717132544,13030.46910345999,145.05904101000488,53429.94545712 2024-05-31,05:15:46.000,152,11029259,13885,0,1717132545,13030.415212979999,144.95330405999994,53429.84763744 2024-05-31,05:15:47.000,152,11029228,13765,0,1717132546,13030.341113569993,144.83346885000356,53429.77776624 2024-05-31,05:15:48.000,152,11029268,14085,0,1717132547,13030.280486779993,144.70658451000054,53429.60308824 2024-05-31,05:15:49.000,152,11029225,13605,0,1717132548,13030.226596299988,144.64314233999903,53429.45635872 2024-05-31,05:15:50.000,152,11029256,13645,0,1717132549,13030.132287959997,144.6290440800003,53429.33757768 2024-05-31,05:15:51.000,152,11029250,13605,0,1717132550,13030.125551650002,144.53740539000137,53429.211809520006 2024-05-31,05:15:52.000,152,11029257,13685,0,1717132551,13030.017770689992,144.45281583000178,53429.16289968001 2024-05-31,05:15:53.000,152,11029257,13965,0,1717132552,13029.977352829992,144.41052104999835,53428.99520880001 2024-05-31,05:15:54.000,152,11029233,13725,0,1717132553,13029.916726039992,144.38232453000091,53428.89738912001 2024-05-31,05:15:55.000,152,11029256,13765,0,1717132554,13029.869571869996,144.36117714000284,53428.79956944001 2024-05-31,05:15:56.000,152,11029222,13725,0,1717132555,13029.795472459991,144.38937366000027,53428.68078840001 2024-05-31,05:15:57.000,152,11029235,13525,0,1717132556,13029.74158198,144.34707888000412,53428.49912328 2024-05-31,05:15:58.000,152,11029214,13325,0,1717132557,13029.68095519,144.29773497000133,53428.45021344 2024-05-31,05:15:59.000,152,11029231,13805,0,1717132558,13029.606855779995,144.3047841000007,53428.38732936 2024-05-31,05:16:00.000,152,11029287,13765,0,1717132559,13029.445184339995,144.2554401899979,53428.2615612 2024-05-31,05:16:01.000,152,11029179,13965,0,1717132560,13029.364348619994,144.2836367100026,53428.10085744 2024-05-31,05:16:02.000,152,11029239,13605,0,1717132561,13029.229622419989,144.2836367100026,53428.0519476 2024-05-31,05:16:03.000,152,11029241,13525,0,1717132562,13029.088159909988,144.23429279999982,53427.86329536001 2024-05-31,05:16:04.000,152,11029205,13565,0,1717132563,13028.865861680002,144.19904715000303,53427.7375272 2024-05-31,05:16:05.000,152,11029218,13645,0,1717132564,13028.717662859992,144.1849488900043,53427.5977848 2024-05-31,05:16:06.000,152,11029243,13885,0,1717132565,13028.50210094,144.14265411000088,53427.4231068 2024-05-31,05:16:07.000,152,11029181,13925,0,1717132566,13028.23264853999,144.10035933000472,53427.318300000006 2024-05-31,05:16:08.000,152,11029218,14245,0,1717132567,13028.003613999994,144.04396629000257,53427.09471216 2024-05-31,05:16:09.000,152,11029223,13565,0,1717132568,13027.794788389998,144.07921193999937,53426.95496976001 2024-05-31,05:16:10.000,152,11029227,13845,0,1717132569,13027.538808609992,144.06511368000065,53426.745356160005 2024-05-31,05:16:11.000,152,11029195,13685,0,1717132570,13027.23567465999,144.0228189000045,53426.55670392 2024-05-31,05:16:12.000,152,11029228,13565,0,1717132571,13026.95948595,143.91708194999956,53426.39600016 2024-05-31,05:16:13.000,152,11029250,13885,0,1717132572,13026.710242479989,143.8747871700034,53426.13747672001 2024-05-31,05:16:14.000,152,11029235,13485,0,1717132573,13026.454262699997,143.78314848000446,53425.976772960006 2024-05-31,05:16:15.000,152,11029255,13925,0,1717132574,13026.171337679996,143.78314848000446,53425.71126240001 2024-05-31,05:16:16.000,152,11029229,13485,0,1717132575,13025.95577575999,143.69855892000487,53425.50863592 2024-05-31,05:16:17.000,152,11029251,13845,0,1717132576,13025.746950149995,143.62101849000464,53425.31998368 2024-05-31,05:16:18.000,152,11029218,14005,0,1717132577,13025.511179299989,143.5787237100012,53425.019537520006 2024-05-31,05:16:19.000,152,11029215,14245,0,1717132578,13025.282144759993,143.57167458000185,53424.81691104 2024-05-31,05:16:20.000,152,11029238,13725,0,1717132579,13025.059846529992,143.5787237100012,53424.57934896 2024-05-31,05:16:21.000,152,11029202,13925,0,1717132580,13024.80386675,143.5646254500025,53424.36274824 2024-05-31,05:16:22.000,152,11029246,13605,0,1717132581,13024.568095899995,143.63511675000336,53424.16710888 2024-05-31,05:16:23.000,152,11029251,13885,0,1717132582,13024.332325049989,143.64216588000272,53423.97845664 2024-05-31,05:16:24.000,152,11029229,13725,0,1717132583,13024.069608960002,143.69855892000487,53423.63608776 2024-05-31,05:16:25.000,152,11029234,13725,0,1717132584,13023.800156559992,143.73380457000167,53423.41249992001 2024-05-31,05:16:26.000,152,11029245,14125,0,1717132585,13023.591330949996,143.74790283000038,53423.18891208 2024-05-31,05:16:27.000,152,11029247,14045,0,1717132586,13023.36229641,143.79019761000382,53422.94436288 2024-05-31,05:16:28.000,152,11029233,13845,0,1717132587,13023.21409758999,143.79724674000317,53422.7068008 2024-05-31,05:16:29.000,152,11029265,13605,0,1717132588,13023.045689839993,143.81839413000125,53422.47622584001 2024-05-31,05:16:30.000,152,11029213,13565,0,1717132589,13022.863809469993,143.8465906499987,53422.24565088 2024-05-31,05:16:31.000,152,11029204,14005,0,1717132590,13022.756028509997,143.86773804000404,53422.02206304001 2024-05-31,05:16:32.000,152,11029254,13965,0,1717132591,13022.601093379992,143.8747871700034,53421.728603999996 2024-05-31,05:16:33.000,152,11029292,14205,0,1717132592,13022.419213009991,143.89593456000148,53421.546938880005 2024-05-31,05:16:34.000,152,11029219,13845,0,1717132593,13022.22386002,143.88888543000212,53421.28841544 2024-05-31,05:16:35.000,152,11029269,14005,0,1717132594,13022.13628798999,143.89593456000148,53421.05085336 2024-05-31,05:16:36.000,152,11029282,13885,0,1717132595,13021.99482547999,143.92413107999892,53420.79232992 2024-05-31,05:16:37.000,152,11029262,13725,0,1717132596,13021.887044519994,143.98757325000042,53420.59669056 2024-05-31,05:16:38.000,152,11029275,13565,0,1717132597,13021.759054629998,144.0087206399985,53420.33816712 2024-05-31,05:16:39.000,152,11029225,14165,0,1717132598,13021.698427839998,144.00167150999914,53420.1215664 2024-05-31,05:16:40.000,152,11029237,13685,0,1717132599,13021.590646880002,143.94527847000427,53419.92592704 2024-05-31,05:16:41.000,152,11029239,13725,0,1717132600,13021.570437950002,143.99462237999978,53419.62548088001 2024-05-31,05:16:42.000,152,11029271,13925,0,1717132601,13021.482865919992,144.01576976999786,53419.44381576 2024-05-31,05:16:43.000,152,11029268,13965,0,1717132602,13021.476129609997,144.10035933000472,53419.19227944001 2024-05-31,05:16:44.000,152,11029242,13565,0,1717132603,13021.455920679997,144.0933101999981,53418.94074312 2024-05-31,05:16:45.000,152,11029274,13565,0,1717132604,13021.455920679997,144.11445759000344,53418.66824544001 2024-05-31,05:16:46.000,152,11029268,13965,0,1717132605,13021.375084959996,144.11445759000344,53418.42369624001 2024-05-31,05:16:47.000,152,11029253,13765,0,1717132606,13021.354876029996,144.1215067200028,53418.17215992 2024-05-31,05:16:48.000,152,11029256,13685,0,1717132607,13021.294249239996,144.12855585000216,53417.976520560005 2024-05-31,05:16:49.000,152,11029252,13565,0,1717132608,13021.307721860001,144.1567523699996,53417.73197136001 2024-05-31,05:16:50.000,152,11029222,13485,0,1717132609,13021.274040309996,144.1849488900043,53417.46646080001 2024-05-31,05:16:51.000,152,11029222,13805,0,1717132610,13021.240358759991,144.23429279999982,53417.22889872001 2024-05-31,05:16:52.000,152,11029249,13605,0,1717132611,13021.240358759991,144.27658758000325,53417.03325936001 2024-05-31,05:16:53.000,152,11029269,13885,0,1717132612,13021.253831379996,144.27658758000325,53416.76076168 2024-05-31,05:16:54.000,152,11029225,13565,0,1717132613,13021.274040309996,144.29773497000133,53416.54416096 2024-05-31,05:16:55.000,152,11029249,14165,0,1717132614,13021.327930790001,144.2554401899979,53416.30659888 2024-05-31,05:16:56.000,152,11029197,14245,0,1717132615,13021.368348650001,144.21314541000174,53416.09698528 2024-05-31,05:16:57.000,152,11029233,13805,0,1717132616,13021.415502819997,144.20609628000238,53415.866410320006 2024-05-31,05:16:58.000,152,11029224,13565,0,1717132617,13021.381821269992,144.19904715000303,53415.628848240005 2024-05-31,05:16:59.000,152,11029252,13925,0,1717132618,13021.408766510001,144.10740846000408,53415.38429904001 2024-05-31,05:17:00.000,152,11029213,13525,0,1717132619,13021.435711749997,144.0087206399985,53415.11878848001 2024-05-31,05:17:01.000,152,11029217,13925,0,1717132620,13021.476129609997,143.93118020999827,53414.909174880006 2024-05-31,05:17:02.000,152,11029203,14085,0,1717132621,13021.455920679997,143.8747871700034,53414.67859992 2024-05-31,05:17:03.000,152,11029263,13925,0,1717132622,13021.489602230002,143.80429587000253,53414.4619992 2024-05-31,05:17:04.000,152,11029289,13525,0,1717132623,13021.516547469997,143.67036240000016,53414.21046288001 2024-05-31,05:17:05.000,152,11029310,14165,0,1717132624,13021.530020090002,143.58577284000057,53413.98687504 2024-05-31,05:17:06.000,152,11029265,14085,0,1717132625,13021.509811160002,143.40954459000204,53413.7632872 2024-05-31,05:17:07.000,152,11029290,13685,0,1717132626,13021.496338539997,143.27561111999967,53413.53271224 2024-05-31,05:17:08.000,152,11029264,13645,0,1717132627,13021.482865919992,143.14167765000457,53413.3091244 2024-05-31,05:17:09.000,152,11029226,13765,0,1717132628,13021.462656989992,143.042989829999,53413.05060096 2024-05-31,05:17:10.000,152,11029247,13805,0,1717132629,13021.428975440002,142.93725288000132,53412.90387144 2024-05-31,05:17:11.000,152,11029250,13645,0,1717132630,13021.408766510001,142.81741766999767,53412.63137376001 2024-05-31,05:17:12.000,152,11029266,13885,0,1717132631,13021.455920679997,142.66938594000385,53412.4007988 2024-05-31,05:17:13.000,152,11029252,13845,0,1717132632,13021.509811160002,142.52135421000276,53412.20515944 2024-05-31,05:17:14.000,152,11029210,13925,0,1717132633,13021.637801049998,142.42266639000445,53412.00253296001 2024-05-31,05:17:15.000,152,11029285,13885,0,1717132634,13021.792736179988,142.34512596000422,53411.77894512 2024-05-31,05:17:16.000,152,11029269,13765,0,1717132635,13021.900517139999,142.2393890099993,53411.57631864001 2024-05-31,05:17:17.000,152,11029259,13885,0,1717132636,13021.940934999999,142.2182416200012,53411.33176944001 2024-05-31,05:17:18.000,152,11029235,13765,0,1717132637,13022.01503440999,142.11250467000355,53411.16407856001 2024-05-31,05:17:19.000,152,11029252,13645,0,1717132638,13022.09587012999,142.03496424000332,53411.003374800006 2024-05-31,05:17:20.000,152,11029229,13685,0,1717132639,13022.129551679995,141.98562033000053,53410.80074832 2024-05-31,05:17:21.000,152,11029276,13645,0,1717132640,13022.210387399995,141.92922728999838,53410.57716048 2024-05-31,05:17:22.000,152,11029264,13565,0,1717132641,13022.29795942999,141.81644121000136,53410.4094696 2024-05-31,05:17:23.000,152,11029251,14085,0,1717132642,13022.372058839996,141.7459499100005,53410.24177872 2024-05-31,05:17:24.000,152,11029298,14085,0,1717132643,13022.412476699996,141.70365513000434,53410.095049200005 2024-05-31,05:17:25.000,152,11029280,13725,0,1717132644,13022.42594932,141.65431122000155,53409.86447424 2024-05-31,05:17:26.000,152,11029263,13885,0,1717132645,13022.432685629996,141.59086905000004,53409.71774472 2024-05-31,05:17:27.000,152,11029249,14205,0,1717132646,13022.392267769996,141.56972166000196,53409.44524704001 2024-05-31,05:17:28.000,152,11029267,13365,0,1717132647,13022.38553146,141.50627949000045,53409.35441448 2024-05-31,05:17:29.000,152,11029296,13645,0,1717132648,13022.38553146,141.47103384000366,53409.13082664001 2024-05-31,05:17:30.000,152,11029252,13605,0,1717132649,13022.38553146,141.40759167000215,53408.92820016 2024-05-31,05:17:31.000,152,11029262,13845,0,1717132650,13022.351849909996,141.37234601999808,53408.64871536001 2024-05-31,05:17:32.000,152,11029276,13565,0,1717132651,13022.30469574,141.27365819999977,53408.46006312001 2024-05-31,05:17:33.000,152,11029244,13965,0,1717132652,13022.23733263999,141.23136342000362,53408.27141088001 2024-05-31,05:17:34.000,152,11029236,14005,0,1717132653,13022.22386002,141.2031668999989,53408.033848800005 2024-05-31,05:17:35.000,152,11029295,13765,0,1717132654,13022.230596329995,141.1044790800006,53407.76135112001 2024-05-31,05:17:36.000,152,11029288,13605,0,1717132655,13022.169969539995,141.0410369099991,53407.55173752001 2024-05-31,05:17:37.000,152,11029223,13925,0,1717132656,13022.12281537,140.99169300000358,53407.28622696001 2024-05-31,05:17:38.000,152,11029277,13765,0,1717132657,13022.04197965,140.9212017000027,53407.125523200004 2024-05-31,05:17:39.000,152,11029282,13445,0,1717132658,13021.880308209998,140.8225138800044,53406.8460384 2024-05-31,05:17:40.000,152,11029232,13845,0,1717132659,13021.779263559998,140.66743302000395,53406.58052784 2024-05-31,05:17:41.000,152,11029309,14005,0,1717132660,13021.644537359993,140.58284346000437,53406.34995288001 2024-05-31,05:17:42.000,152,11029298,13845,0,1717132661,13021.503074849992,140.37136956000177,53406.04950672 2024-05-31,05:17:43.000,152,11029281,14045,0,1717132662,13021.375084959996,140.2374360899994,53405.81194464 2024-05-31,05:17:44.000,152,11029268,13885,0,1717132663,13021.253831379996,140.0541587100015,53405.50451136 2024-05-31,05:17:45.000,152,11029247,13765,0,1717132664,13021.08542363,139.96252002000256,53405.308872 2024-05-31,05:17:46.000,152,11029235,13645,0,1717132665,13020.88333433,139.86383220000425,53404.966503120006 2024-05-31,05:17:47.000,152,11029243,14085,0,1717132666,13020.647563479994,139.73694786000124,53404.67304408001 2024-05-31,05:17:48.000,152,11029233,13685,0,1717132667,13020.452210490002,139.6805548199991,53404.35862368 2024-05-31,05:17:49.000,152,11029250,13605,0,1717132668,13020.209703330002,139.51137569999992,53404.13503584 2024-05-31,05:17:50.000,152,11029274,13405,0,1717132669,13019.96045985999,139.4126878800016,53403.82061544 2024-05-31,05:17:51.000,152,11029276,14125,0,1717132670,13019.80552473,139.2858035399986,53403.4922208 2024-05-31,05:17:52.000,152,11029283,13965,0,1717132671,13019.53607232999,139.20826310999837,53403.20574888 2024-05-31,05:17:53.000,152,11029291,14045,0,1717132672,13019.307037789993,139.1518700700035,53402.86338 2024-05-31,05:17:54.000,152,11029206,14045,0,1717132673,13019.030849080002,139.05318224999792,53402.54197248001 2024-05-31,05:17:55.000,152,11029264,14045,0,1717132674,13018.848968710001,139.01088747000176,53402.24152632 2024-05-31,05:17:56.000,152,11029218,13765,0,1717132675,13018.60646155,138.89810139000474,53401.899157440006 2024-05-31,05:17:57.000,152,11029260,13805,0,1717132676,13018.384163319999,138.75006966000365,53401.612685520005 2024-05-31,05:17:58.000,152,11029266,13485,0,1717132677,13018.175337709989,138.63728357999935,53401.2563424 2024-05-31,05:17:59.000,152,11029243,13925,0,1717132678,13017.953039480002,138.47515358999954,53400.92794776 2024-05-31,05:18:00.000,152,11029244,13805,0,1717132679,13017.663378149991,138.39056402999995,53400.62051448 2024-05-31,05:18:01.000,152,11029295,13925,0,1717132680,13017.454552539995,138.21433578000142,53400.24321000001 2024-05-31,05:18:02.000,152,11029214,13565,0,1717132681,13017.232254309994,138.1015497000044,53399.95673808001 2024-05-31,05:18:03.000,152,11029238,13925,0,1717132682,13017.009956079994,137.99581274999946,53399.600394960005 2024-05-31,05:18:04.000,152,11029257,13765,0,1717132683,13016.834812020003,137.840731889999,53399.25103896 2024-05-31,05:18:05.000,152,11029249,13965,0,1717132684,13016.673140580002,137.68565102999855,53398.929631440005 2024-05-31,05:18:06.000,152,11029255,14165,0,1717132685,13016.491260210001,137.5446684300041,53398.55232696 2024-05-31,05:18:07.000,152,11029300,13405,0,1717132686,13016.30264352999,137.3331945300015,53398.23091944001 2024-05-31,05:18:08.000,152,11029278,14005,0,1717132687,13016.10729054,137.1499171500036,53397.84662784001 2024-05-31,05:18:09.000,152,11029277,13485,0,1717132688,13015.871519689994,136.95254150999972,53397.49028472001 2024-05-31,05:18:10.000,152,11029272,13765,0,1717132689,13015.676166699988,136.79746064999927,53397.14791584001 2024-05-31,05:18:11.000,152,11029283,13925,0,1717132690,13015.474077400002,136.62123240000074,53396.82650832 2024-05-31,05:18:12.000,152,11029253,13965,0,1717132691,13015.305669649992,136.45910241000092,53396.44221672 2024-05-31,05:18:13.000,152,11029233,13925,0,1717132692,13015.137261899996,136.26877590000367,53396.12080920001 2024-05-31,05:18:14.000,152,11029265,13405,0,1717132693,13015.056426179995,136.0995967800045,53395.792414560005 2024-05-31,05:18:15.000,152,11029261,13725,0,1717132694,13014.88128211999,135.9727124400015,53395.3871616 2024-05-31,05:18:16.000,152,11029212,13685,0,1717132695,13014.76676485,135.81763158000103,53395.08671544 2024-05-31,05:18:17.000,152,11029238,13645,0,1717132696,13014.578148169989,135.5920594199997,53394.76530792 2024-05-31,05:18:18.000,152,11029243,13805,0,1717132697,13014.369322559993,135.40878204000182,53394.401977680005 2024-05-31,05:18:19.000,152,11029248,13565,0,1717132698,13014.200914809997,135.15501336000307,53394.0945444 2024-05-31,05:18:20.000,152,11029289,13325,0,1717132699,13014.093133850001,134.99288337000326,53393.75217552001 2024-05-31,05:18:21.000,152,11029276,13285,0,1717132700,13013.958407649996,134.85894990000088,53393.430768 2024-05-31,05:18:22.000,152,11029262,13645,0,1717132701,13013.86409930999,134.69681991000107,53393.16525744 2024-05-31,05:18:23.000,152,11029271,13845,0,1717132702,13013.68895525,134.52059166000254,53392.80891432 2024-05-31,05:18:24.000,152,11029209,13845,0,1717132703,13013.56770167,134.39370731999952,53392.51545528 2024-05-31,05:18:25.000,152,11029259,13565,0,1717132704,13013.45992070999,134.18928255000355,53392.26391896001 2024-05-31,05:18:26.000,152,11029291,13485,0,1717132705,13013.264567719998,133.9848577800003,53391.99142128 2024-05-31,05:18:27.000,152,11029243,13885,0,1717132706,13013.183731999998,133.79453127000306,53391.70494936 2024-05-31,05:18:28.000,152,11029277,13365,0,1717132707,13013.075951040002,133.5760082400011,53391.432451680004 2024-05-31,05:18:29.000,152,11029314,13725,0,1717132708,13012.981642699997,133.40682912000193,53391.11104416001 2024-05-31,05:18:30.000,152,11029250,13845,0,1717132709,13012.954697460002,133.25174826000148,53390.92239192001 2024-05-31,05:18:31.000,152,11029262,13765,0,1717132710,13012.900806979997,133.0684708800036,53390.62893288 2024-05-31,05:18:32.000,152,11029272,13805,0,1717132711,13012.853652810001,132.89929176000442,53390.41233216 2024-05-31,05:18:33.000,152,11029283,13605,0,1717132712,13012.846916499991,132.68076873000246,53390.13983448 2024-05-31,05:18:34.000,152,11029280,13885,0,1717132713,13012.846916499991,132.51158961000328,53389.874323920005 2024-05-31,05:18:35.000,152,11029240,13725,0,1717132714,13012.806498639991,132.4129017899977,53389.69964592001 2024-05-31,05:18:36.000,152,11029306,13765,0,1717132715,13012.766080779991,132.33536136000475,53389.45509672 2024-05-31,05:18:37.000,152,11029238,13925,0,1717132716,13012.739135539996,132.23667353999917,53389.23150888 2024-05-31,05:18:38.000,152,11029228,13845,0,1717132717,13012.718926609996,132.1520839799996,53389.00792104001 2024-05-31,05:18:39.000,152,11029257,13645,0,1717132718,13012.698717679996,132.0322487700032,53388.75638472 2024-05-31,05:18:40.000,152,11029244,13845,0,1717132719,13012.67177244,131.95470834000298,53388.59568096001 2024-05-31,05:18:41.000,152,11029277,13605,0,1717132720,13012.65156351,131.94061008000426,53388.38606736001 2024-05-31,05:18:42.000,152,11029330,13925,0,1717132721,13012.63135458,131.85602052000468,53388.16946664001 2024-05-31,05:18:43.000,152,11029289,13685,0,1717132722,13012.57072779,131.81372574000125,53387.99478864 2024-05-31,05:18:44.000,152,11029264,13885,0,1717132723,13012.52357361999,131.73618531000102,53387.72927808 2024-05-31,05:18:55.000,152,11029275,13445,0,1717132734,13010.987694939999,130.89733884000452,53384.99731416 2024-05-31,05:18:56.000,152,11029270,13645,0,1717132735,13010.812550879993,130.7563562400028,53384.73879072001 2024-05-31,05:18:57.000,152,11029232,13685,0,1717132736,13010.650879439992,130.68586494000192,53384.45231880001 2024-05-31,05:18:58.000,152,11029286,13685,0,1717132737,13010.455526450001,130.55193146999954,53384.13091128 2024-05-31,05:18:59.000,152,11029272,13845,0,1717132738,13010.287118699991,130.45324365000124,53383.91431056 2024-05-31,05:19:00.000,152,11029251,13565,0,1717132739,13010.13218357,130.32635930999822,53383.6488 2024-05-31,05:19:01.000,152,11029333,13925,0,1717132740,13009.90314902999,130.262917140004,53383.39027656 2024-05-31,05:19:02.000,152,11029240,13925,0,1717132741,13009.768422829999,130.1783275800044,53383.08284328 2024-05-31,05:19:03.000,152,11029272,13645,0,1717132742,13009.600015079988,130.04439411000203,53382.79637136 2024-05-31,05:19:04.000,152,11029256,13725,0,1717132743,13009.384453159997,129.92455889999837,53382.53784792001 2024-05-31,05:19:05.000,152,11029260,13325,0,1717132744,13009.216045410001,129.81177282000135,53382.22342752001 2024-05-31,05:19:06.000,152,11029256,13965,0,1717132745,13009.04763765999,129.72718326000177,53382.00682680001 2024-05-31,05:19:07.000,152,11029255,13885,0,1717132746,13008.879229909995,129.55095501000324,53381.66445792 2024-05-31,05:19:08.000,152,11029260,14085,0,1717132747,13008.72429477999,129.3606284999987,53381.35702464 2024-05-31,05:19:09.000,152,11029272,13365,0,1717132748,13008.616513819994,129.14210547000403,53381.11247544 2024-05-31,05:19:10.000,152,11029276,13605,0,1717132749,13008.495260239994,128.9517789599995,53380.84696488 2024-05-31,05:19:11.000,152,11029293,13965,0,1717132750,13008.394215589993,128.79669809999905,53380.5395316 2024-05-31,05:19:12.000,152,11029261,14165,0,1717132751,13008.272962009993,128.59932246000244,53380.28100816 2024-05-31,05:19:13.000,152,11029245,13165,0,1717132752,13008.138235810002,128.43719247000263,53380.04344608001 2024-05-31,05:19:14.000,152,11029284,13365,0,1717132753,13008.003509609996,128.30325900000025,53379.72902568 2024-05-31,05:19:15.000,152,11029272,13525,0,1717132754,13007.868783409991,128.07768683999893,53379.547360560005 2024-05-31,05:19:16.000,152,11029214,14045,0,1717132755,13007.72732089999,127.81686903000082,53379.23294016001 2024-05-31,05:19:17.000,152,11029291,13885,0,1717132756,13007.579122079995,127.61244426000485,53378.94646824001 2024-05-31,05:19:18.000,152,11029245,13685,0,1717132757,13007.498286359994,127.4573634000044,53378.66698344 2024-05-31,05:19:19.000,152,11029318,13805,0,1717132758,13007.323142299989,127.25293863000115,53378.422434240005 2024-05-31,05:19:20.000,152,11029266,13365,0,1717132759,13007.222097649988,127.10490690000006,53378.0940396 2024-05-31,05:19:21.000,152,11029232,13965,0,1717132760,13007.100844070002,126.8863838699981,53377.84250328001 2024-05-31,05:19:22.000,152,11029266,13645,0,1717132761,13006.986326799997,126.73835214000428,53377.5001344 2024-05-31,05:19:23.000,152,11029215,14085,0,1717132762,13006.871809529992,126.57622215000447,53377.29052080001 2024-05-31,05:19:24.000,152,11029245,13725,0,1717132763,13006.737083330001,126.41409216000466,53377.03898448 2024-05-31,05:19:25.000,152,11029318,13645,0,1717132764,13006.63603868,126.23786390999885,53376.78046104 2024-05-31,05:19:26.000,152,11029296,13245,0,1717132765,13006.43394938,126.12507783000183,53376.5568732 2024-05-31,05:19:27.000,152,11029273,13445,0,1717132766,13006.30595948999,125.9840952300001,53376.2773884 2024-05-31,05:19:28.000,152,11029245,14005,0,1717132767,13006.110606499999,125.8008178500022,53375.962968 2024-05-31,05:19:29.000,152,11029260,13845,0,1717132768,13005.955671369993,125.68098263999855,53375.78130288001 2024-05-31,05:19:30.000,152,11029239,13965,0,1717132769,13005.820945170002,125.5540983000028,53375.50181808 2024-05-31,05:19:31.000,152,11029249,13685,0,1717132770,13005.652537419992,125.42016483000043,53375.18041056001 2024-05-31,05:19:32.000,152,11029305,13885,0,1717132771,13005.511074909991,125.26508396999998,53374.94284848001 2024-05-31,05:19:33.000,152,11029276,14085,0,1717132772,13005.31572192,125.11000310999952,53374.71227352 2024-05-31,05:19:34.000,152,11029313,13685,0,1717132773,13005.12710523999,124.94787311999971,53374.348943280005 2024-05-31,05:19:45.000,152,11029244,13405,0,1717132784,13004.345693279996,123.01641150000069,53371.784670240006 2024-05-31,05:19:46.000,152,11029309,13925,0,1717132785,13004.332220659991,122.87542889999895,53371.616979360006 2024-05-31,05:19:47.000,152,11029235,13605,0,1717132786,13004.23791232,122.74149543000385,53371.36544304 2024-05-31,05:19:48.000,152,11029272,13965,0,1717132787,13004.15034028999,122.6216602200002,53371.1767908 2024-05-31,05:19:49.000,152,11029255,13685,0,1717132788,13004.05603195,122.52297240000189,53370.95320296 2024-05-31,05:19:50.000,152,11029259,13405,0,1717132789,13003.9549873,122.39608805999887,53370.73660224 2024-05-31,05:19:51.000,152,11029254,13525,0,1717132790,13003.85394265,122.21985981000034,53370.52698864 2024-05-31,05:19:52.000,152,11029239,13565,0,1717132791,13003.773106929999,122.07182807999925,53370.35929776 2024-05-31,05:19:53.000,152,11029276,13885,0,1717132792,13003.631644419998,121.85330505000456,53370.086800080004 2024-05-31,05:19:54.000,152,11029270,13405,0,1717132793,13003.530599769998,121.68412592999812,53369.93308344001 2024-05-31,05:19:55.000,152,11029286,14005,0,1717132794,13003.429555119998,121.55019246000302,53369.71648272001 2024-05-31,05:19:56.000,152,11029280,13805,0,1717132795,13003.267883679997,121.42330812,53369.45097216 2024-05-31,05:19:57.000,152,11029290,13725,0,1717132796,13003.153366409992,121.28232551999827,53369.29725552 2024-05-31,05:19:58.000,152,11029251,13845,0,1717132797,13002.95127710999,121.10609726999974,53369.1155904 2024-05-31,05:19:59.000,152,11029264,13925,0,1717132798,13002.73571519,120.93691815000057,53368.80815712001 2024-05-31,05:20:00.000,152,11029304,13245,0,1717132799,13002.520153269994,120.76068990000203,53368.626492 2024-05-31,05:20:01.000,152,11029254,13685,0,1717132800,13002.324800279988,120.6197073000003,53368.36796856 2024-05-31,05:20:02.000,152,11029297,13725,0,1717132801,13002.095765739992,120.521019480002,53368.18630344001 2024-05-31,05:20:03.000,152,11029264,13885,0,1717132802,13001.873467509991,120.45052818000113,53367.927780000005 2024-05-31,05:20:04.000,152,11029334,14245,0,1717132803,13001.67137820999,120.3377421000041,53367.68323080001 2024-05-31,05:20:05.000,152,11029295,13485,0,1717132804,13001.45581629,120.19675950000237,53367.4386816 2024-05-31,05:20:06.000,152,11029248,13925,0,1717132805,13001.294144849999,120.11921907000215,53367.24304224 2024-05-31,05:20:07.000,152,11029285,13685,0,1717132806,13001.132473409998,119.99938385999849,53367.04740288 2024-05-31,05:20:08.000,152,11029269,13845,0,1717132807,13000.970801969997,119.82315560999996,53366.802853680005 2024-05-31,05:20:09.000,152,11029268,13925,0,1717132808,13000.836075769992,119.73856605000037,53366.55830448001 2024-05-31,05:20:10.000,152,11029303,13685,0,1717132809,13000.640722780001,119.63282910000271,53366.32772952 2024-05-31,05:20:11.000,152,11029295,13845,0,1717132810,13000.47231502999,119.5059447599997,53366.05523184001 2024-05-31,05:20:12.000,152,11029259,13565,0,1717132811,13000.3173799,119.42840432999947,53365.88055384 2024-05-31,05:20:13.000,152,11029264,13605,0,1717132812,13000.14897214999,119.30856912000309,53365.642991759996 2024-05-31,05:20:14.000,152,11029237,13445,0,1717132813,13000.000773329994,119.19578303999879,53365.41940392 2024-05-31,05:20:15.000,152,11029251,13805,0,1717132814,12999.913201299998,119.04070217999833,53365.09799640001 2024-05-31,05:20:16.000,152,11029236,13645,0,1717132815,12999.791947719998,118.87152305999916,53364.89536992 2024-05-31,05:20:17.000,152,11029269,13725,0,1717132816,12999.711111999997,118.68119655000191,53364.692743440006 2024-05-31,05:20:18.000,152,11029269,13925,0,1717132817,12999.630276279997,118.46972264999931,53364.46915560001 2024-05-31,05:20:19.000,152,11029273,13845,0,1717132818,12999.596594729992,118.32169091999822,53364.30146472001 2024-05-31,05:20:20.000,152,11029246,14445,0,1717132819,12999.596594729992,118.11021702000289,53364.06390264001 2024-05-31,05:20:21.000,152,11029295,13725,0,1717132820,12999.684166760002,117.89874312000029,53363.89621176001 2024-05-31,05:20:22.000,152,11029248,13845,0,1717132821,12999.637012589992,117.69431835000432,53363.72852088001 2024-05-31,05:20:23.000,152,11029253,13645,0,1717132822,12999.670694139997,117.53218836000451,53363.54685576 2024-05-31,05:20:24.000,152,11029310,14005,0,1717132823,12999.684166760002,117.33481272000063,53363.449036080005 2024-05-31,05:20:25.000,152,11029319,14005,0,1717132824,12999.711111999997,117.17973186000017,53363.32326792001 2024-05-31,05:20:26.000,152,11029255,13965,0,1717132825,12999.717848309992,117.03874925999844,53363.12064144 2024-05-31,05:20:27.000,152,11029273,13925,0,1717132826,12999.738057239992,116.86957013999927,53363.02282176 2024-05-31,05:20:28.000,152,11029270,13885,0,1717132827,12999.818892959993,116.75678406000225,53362.91801496001 2024-05-31,05:20:29.000,152,11029239,13845,0,1717132828,12999.839101889993,116.70744014999946,53362.86910512001 2024-05-31,05:20:30.000,152,11029296,14005,0,1717132829,12999.879519749993,116.69334189000074,53362.79224680001 2024-05-31,05:20:31.000,152,11029267,14125,0,1717132830,12999.886256059988,116.65104711000458,53362.70840136 2024-05-31,05:20:32.000,152,11029254,13885,0,1717132831,12999.906464989988,116.59465407000243,53362.71538848 2024-05-31,05:20:33.000,152,11029289,13445,0,1717132832,12999.960355469993,116.58055581000372,53362.62455592001 2024-05-31,05:20:34.000,152,11029281,13845,0,1717132833,13000.020982259994,116.50301538000349,53362.58962032 2024-05-31,05:20:35.000,152,11029291,13805,0,1717132834,13000.007509639989,116.46776972999942,53362.57564608 2024-05-31,05:20:36.000,152,11029212,13725,0,1717132835,13000.020982259994,116.4184258200039,53362.52673624 2024-05-31,05:20:37.000,152,11029267,13805,0,1717132836,12999.994037019998,116.39022929999919,53362.51974912 2024-05-31,05:20:38.000,152,11029272,13645,0,1717132837,13000.000773329994,116.36203278000175,53362.5476976 2024-05-31,05:20:39.000,152,11029277,14045,0,1717132838,12999.967091779989,116.38318016999983,53362.47083928 2024-05-31,05:20:40.000,152,11029252,13725,0,1717132839,12999.940146539993,116.31268886999896,53362.442890800005 2024-05-31,05:20:41.000,152,11029247,13845,0,1717132840,12999.879519749993,116.28449235000153,53362.44987792 2024-05-31,05:20:42.000,152,11029248,13485,0,1717132841,12999.805420340002,116.19990279000194,53362.4079552 2024-05-31,05:20:43.000,152,11029236,13445,0,1717132842,12999.791947719998,116.15055887999915,53362.42891656 2024-05-31,05:20:44.000,152,11029269,13285,0,1717132843,12999.812156649998,116.06596931999957,53362.345071120006 2024-05-31,05:20:45.000,152,11029239,13605,0,1717132844,12999.805420340002,115.9602323700019,53362.26821280001 2024-05-31,05:20:46.000,152,11029262,13765,0,1717132845,12999.818892959993,115.8967902000004,53362.3031484 2024-05-31,05:20:47.000,152,11029204,13405,0,1717132846,12999.852574509998,115.83334802999889,53362.24725144001 2024-05-31,05:20:48.000,152,11029249,13765,0,1717132847,12999.892992369998,115.78400412000337,53362.26821280001 2024-05-31,05:20:49.000,152,11029321,13845,0,1717132848,12999.940146539993,115.73466021000058,53362.2332772 2024-05-31,05:20:50.000,152,11029212,13485,0,1717132849,12999.994037019998,115.7135128200025,53362.25423856 2024-05-31,05:20:51.000,152,11029252,13645,0,1717132850,13000.041191189994,115.62187413000356,53362.19834160001 2024-05-31,05:20:52.000,152,11029180,13885,0,1717132851,13000.095081669999,115.52318630999798,53362.19834160001 2024-05-31,05:20:53.000,152,11029260,13525,0,1717132852,13000.135499529999,115.43154761999904,53362.163406 2024-05-31,05:20:54.000,152,11029298,13925,0,1717132853,13000.175917389999,115.37515458000416,53362.19834160001 2024-05-31,05:21:05.000,152,11029292,13765,0,1717132864,13000.35779776,114.36007986000186,53362.21930296001 2024-05-31,05:21:06.000,152,11029260,14085,0,1717132865,13000.33758883,114.2402446499982,53362.226290080005 2024-05-31,05:21:07.000,152,11029222,14005,0,1717132866,13000.303907279995,114.16270421999798,53362.25423856 2024-05-31,05:21:08.000,152,11029245,13645,0,1717132867,13000.283698349995,114.05696727000031,53362.24725144001 2024-05-31,05:21:09.000,152,11029246,13725,0,1717132868,13000.29717097,114.0076233600048,53362.296161280006 2024-05-31,05:21:10.000,152,11029229,13965,0,1717132869,13000.3173799,113.95827945000201,53362.33109688 2024-05-31,05:21:11.000,152,11029225,13405,0,1717132870,13000.35106144999,113.95123032000265,53362.345071120006 2024-05-31,05:21:12.000,152,11029259,13925,0,1717132871,13000.344325139995,113.88073902000178,53362.35904536 2024-05-31,05:21:13.000,152,11029309,13645,0,1717132872,13000.43863348,113.78910033000284,53362.42891656 2024-05-31,05:21:14.000,152,11029261,13765,0,1717132873,13000.445369789995,113.76795294000476,53362.44987792 2024-05-31,05:21:15.000,152,11029236,13645,0,1717132874,13000.505996579996,113.76795294000476,53362.5476976 2024-05-31,05:21:16.000,152,11029235,13965,0,1717132875,13000.51273288999,113.76090380999813,53362.58962032 2024-05-31,05:21:17.000,152,11029234,13285,0,1717132876,13000.60030492,113.6974616400039,53362.62455592001 2024-05-31,05:21:18.000,152,11029242,14045,0,1717132877,13000.58009599,113.71860903000197,53362.70141424001 2024-05-31,05:21:19.000,152,11029246,13605,0,1717132878,13000.586832299996,113.65516686000046,53362.69442712 2024-05-31,05:21:20.000,152,11029232,13845,0,1717132879,13000.58009599,113.65516686000046,53362.71538848 2024-05-31,05:21:21.000,152,11029247,13525,0,1717132880,13000.573359679991,113.59877381999831,53362.81320816 2024-05-31,05:21:22.000,152,11029203,13565,0,1717132881,13000.667668019996,113.5494299100028,53362.80622104 2024-05-31,05:21:23.000,152,11029253,13765,0,1717132882,13000.735031119992,113.50008600000001,53362.76429832 2024-05-31,05:21:24.000,152,11029202,13925,0,1717132883,13000.714822189992,113.45779122000386,53362.83416952 2024-05-31,05:21:25.000,152,11029211,13365,0,1717132884,13000.728294809996,113.38729992000299,53362.87609224 2024-05-31,05:21:26.000,152,11029230,13845,0,1717132885,13000.748503739997,113.38025079000363,53362.84115664001 2024-05-31,05:21:27.000,152,11029201,13765,0,1717132886,13000.795657909992,113.37320166000427,53362.89006648001 2024-05-31,05:21:28.000,152,11029254,13565,0,1717132887,13000.849548389997,113.38025079000363,53362.9319892 2024-05-31,05:21:29.000,152,11029253,13885,0,1717132888,13000.809130529997,113.33090688000084,53362.91102784 2024-05-31,05:21:30.000,152,11029222,13885,0,1717132889,13000.748503739997,113.34500513999956,53362.83416952 2024-05-31,05:21:31.000,152,11029221,14085,0,1717132890,13000.728294809996,113.3379560100002,53362.83416952 2024-05-31,05:21:32.000,152,11029258,13885,0,1717132891,13000.708085879996,113.38729992000299,53362.80622104 2024-05-31,05:21:33.000,152,11029253,14085,0,1717132892,13000.667668019996,113.39434905000235,53362.79923392001 2024-05-31,05:21:34.000,152,11029235,13565,0,1717132893,13000.60030492,113.39434905000235,53362.74333696 2024-05-31,05:21:35.000,152,11029260,13565,0,1717132894,13000.49252395999,113.3027103600034,53362.69442712 2024-05-31,05:21:36.000,152,11029236,13725,0,1717132895,13000.39821562,113.19697340999846,53362.62455592001 2024-05-31,05:21:37.000,152,11029230,13725,0,1717132896,13000.29717097,113.16172776000167,53362.610581680005 2024-05-31,05:21:38.000,152,11029202,13645,0,1717132897,13000.115290599999,113.02779428999929,53362.4778264 2024-05-31,05:21:39.000,152,11029247,14045,0,1717132898,12999.987300709989,112.9432047299997,53362.4079552 2024-05-31,05:21:40.000,152,11029232,13925,0,1717132899,12999.852574509998,112.81632039000397,53362.35904536 2024-05-31,05:21:41.000,152,11029263,14085,0,1717132900,12999.637012589992,112.70353430999967,53362.26821280001 2024-05-31,05:21:42.000,152,11029213,13805,0,1717132901,12999.455132219991,112.64009213999816,53362.20532872 2024-05-31,05:21:43.000,152,11029276,13765,0,1717132902,12999.286724469996,112.56960084000457,53362.13545752 2024-05-31,05:21:44.000,152,11029242,13925,0,1717132903,12999.01053575999,112.47091301999899,53361.95379240001 2024-05-31,05:21:45.000,152,11029239,13765,0,1717132904,12998.761292289993,112.40042171999812,53361.98174088001 2024-05-31,05:21:46.000,152,11029296,14205,0,1717132905,12998.478367269992,112.33697955000389,53361.85597272 2024-05-31,05:21:47.000,152,11029215,13925,0,1717132906,12998.208914869996,112.21714434000023,53361.7092432 2024-05-31,05:21:48.000,152,11029248,13685,0,1717132907,12997.925989849995,112.15370216999872,53361.653346240004 2024-05-31,05:21:49.000,152,11029258,13965,0,1717132908,12997.670010069989,112.09730913000385,53361.49264248 2024-05-31,05:21:50.000,152,11029254,13725,0,1717132909,12997.393821359998,112.02681783000298,53361.3249516 2024-05-31,05:21:51.000,152,11029240,13925,0,1717132910,12997.131105269997,111.99862130999827,53361.15726072 2024-05-31,05:21:52.000,152,11029269,13845,0,1717132911,12996.915543349991,111.9422282700034,53361.06642816 2024-05-31,05:21:53.000,152,11029272,13885,0,1717132912,12996.666299879995,111.8294421899991,53360.933672880004 2024-05-31,05:21:54.000,152,11029208,13725,0,1717132913,12996.396847479999,111.78714741000294,53360.75899488001 2024-05-31,05:21:55.000,152,11029242,13885,0,1717132914,12996.134131389997,111.70960698000272,53360.5563684 2024-05-31,05:21:56.000,152,11029258,13605,0,1717132915,12995.810788509996,111.61091916000441,53360.40265176001 2024-05-31,05:21:57.000,152,11029237,13885,0,1717132916,12995.54133611,111.5192804699982,53360.24893512 2024-05-31,05:21:58.000,152,11029265,13805,0,1717132917,12995.319037879999,111.46288743000332,53360.08124424 2024-05-31,05:21:59.000,152,11029300,13845,0,1717132918,12995.090003339988,111.39944526000181,53359.892592 2024-05-31,05:22:00.000,152,11029231,13845,0,1717132919,12994.881177729992,111.30780657000287,53359.73188824001 2024-05-31,05:22:01.000,152,11029233,13685,0,1717132920,12994.699297359992,111.26551178999944,53359.53624888001 2024-05-31,05:22:02.000,152,11029246,13365,0,1717132921,12994.47699912999,111.15272571000241,53359.375545120005 2024-05-31,05:22:03.000,152,11029276,13765,0,1717132922,12994.322064,111.13157832000434,53359.17291864 2024-05-31,05:22:04.000,152,11029243,13965,0,1717132923,12994.17386517999,111.05403789000411,53359.03317624001 2024-05-31,05:22:05.000,152,11029259,13845,0,1717132924,12993.958303259999,111.00469398000132,53358.83753688 2024-05-31,05:22:06.000,152,11029247,14045,0,1717132925,12993.722532409993,110.90600616000302,53358.69080736 2024-05-31,05:22:07.000,152,11029222,13365,0,1717132926,12993.581069899992,110.85666225000023,53358.53010360001 2024-05-31,05:22:08.000,152,11029238,14205,0,1717132927,12993.352035359996,110.73682704000385,53358.38337408 2024-05-31,05:22:09.000,152,11029245,13405,0,1717132928,12993.170154989995,110.66633574000298,53358.22267032001 2024-05-31,05:22:10.000,152,11029242,13245,0,1717132929,12993.03542878999,110.56059878999804,53358.14581200001 2024-05-31,05:22:11.000,152,11029243,13525,0,1717132930,12992.83333948999,110.53945139999996,53358.00606960001 2024-05-31,05:22:12.000,152,11029264,13725,0,1717132931,12992.563887089993,110.41256706000422,53357.80344312 2024-05-31,05:22:13.000,152,11029245,13885,0,1717132932,12992.301170999992,110.32797750000464,53357.71261056 2024-05-31,05:22:14.000,152,11029247,13685,0,1717132933,12992.078872769991,110.2222405499997,53357.530945440005 2024-05-31,05:22:15.000,152,11029228,14125,0,1717132934,12991.890256089995,110.15879837999819,53357.41915152 2024-05-31,05:22:16.000,152,11029234,13805,0,1717132935,12991.7622662,110.04601230000117,53357.22351216 2024-05-31,05:22:17.000,152,11029242,13565,0,1717132936,12991.647748929994,109.95437361000222,53357.03485992 2024-05-31,05:22:18.000,152,11029252,13885,0,1717132937,12991.607331069994,109.85568579000392,53356.90210464001 2024-05-31,05:22:19.000,152,11029217,13365,0,1717132938,12991.587122139994,109.8274892699992,53356.79031072 2024-05-31,05:22:20.000,152,11029249,13725,0,1717132939,12991.61406737999,109.78519449000305,53356.62261984 2024-05-31,05:22:21.000,152,11029240,13445,0,1717132940,12991.65448523999,109.84158752999792,53356.49685168001 2024-05-31,05:22:22.000,152,11029265,14005,0,1717132941,12991.620803689999,109.8274892699992,53356.39903200001 2024-05-31,05:22:23.000,152,11029250,14245,0,1717132942,12991.553440589989,109.93322622000414,53356.259289600006 2024-05-31,05:22:24.000,152,11029251,13765,0,1717132943,12991.465868559993,109.91207882999879,53356.09858584 2024-05-31,05:22:25.000,152,11029291,13845,0,1717132944,12991.344614979993,109.91912795999815,53356.035701759996 2024-05-31,05:22:26.000,152,11029243,13725,0,1717132945,12991.230097710002,109.98257012999966,53355.923907840006 2024-05-31,05:22:27.000,152,11029226,14165,0,1717132946,12991.129053060002,110.01781578000373,53355.81910104 2024-05-31,05:22:28.000,152,11029282,13725,0,1717132947,12991.014535789996,110.10240534000332,53355.700319999996 2024-05-31,05:22:29.000,152,11029236,13685,0,1717132948,12990.84612804,110.17994577000354,53355.588526080006 2024-05-31,05:22:30.000,152,11029245,13765,0,1717132949,12990.670983979995,110.12355273000139,53355.49769352 2024-05-31,05:22:31.000,152,11029243,13685,0,1717132950,12990.489103609994,110.16584751000482,53355.350964000005 2024-05-31,05:22:32.000,152,11029215,13605,0,1717132951,12990.280277999998,110.05306143000053,53355.21820872 2024-05-31,05:22:33.000,152,11029270,13845,0,1717132952,12990.125342869993,109.9755210000003,53355.09244056 2024-05-31,05:22:34.000,152,11029271,13765,0,1717132953,12989.943462499992,109.90502969999943,53354.92474968 2024-05-31,05:22:35.000,152,11029247,13765,0,1717132954,12989.822208919992,109.77109623000433,53354.798981520005 2024-05-31,05:22:36.000,152,11029250,13805,0,1717132955,12989.613383309996,109.65126102000067,53354.66622624 2024-05-31,05:22:37.000,152,11029230,13925,0,1717132956,12989.451711869995,109.53847494000365,53354.51949672 2024-05-31,05:22:38.000,152,11029266,13725,0,1717132957,12989.23614994999,109.33405017000041,53354.344818720005 2024-05-31,05:22:39.000,152,11029221,13725,0,1717132958,12989.168786849994,109.20011669999803,53354.11424376 2024-05-31,05:22:40.000,152,11029307,13805,0,1717132959,12989.094687439989,108.98864280000271,53354.02341120001 2024-05-31,05:22:41.000,152,11029281,13725,0,1717132960,12989.087951129994,108.83356194000226,53353.88366880001 2024-05-31,05:22:42.000,152,11029231,13725,0,1717132961,12989.054269579989,108.63618629999837,53353.68802944001 2024-05-31,05:22:43.000,152,11029237,14045,0,1717132962,12989.114896369989,108.48110543999792,53353.56924840001 2024-05-31,05:22:44.000,152,11029274,13725,0,1717132963,12989.087951129994,108.39651587999833,53353.408544640006 2024-05-31,05:22:45.000,152,11029265,14005,0,1717132964,12989.121632679999,108.28372980000131,53353.3246992 2024-05-31,05:22:46.000,152,11029196,13645,0,1717132965,12989.17552315999,108.22733675999916,53353.170982560005 2024-05-31,05:22:47.000,152,11029239,13685,0,1717132966,12989.081214819998,108.13569807000022,53353.04521440001 2024-05-31,05:22:48.000,152,11029241,13565,0,1717132967,12989.054269579989,108.06520676999935,53352.92643336001 2024-05-31,05:22:49.000,152,11029261,13845,0,1717132968,12988.899334449998,108.01586286000384,53352.75175536 2024-05-31,05:22:50.000,152,11029276,13805,0,1717132969,12988.650090980002,107.86078200000338,53352.57707736 2024-05-31,05:22:51.000,152,11029278,14005,0,1717132970,12988.414320129996,107.68455375000485,53352.54214176001 2024-05-31,05:22:52.000,152,11029271,14325,0,1717132971,12988.10444987,107.5153746299984,53352.32554104001 2024-05-31,05:22:53.000,152,11029254,13925,0,1717132972,12987.861942709998,107.36029376999795,53352.15086304 2024-05-31,05:22:54.000,152,11029241,14005,0,1717132973,12987.518390899997,107.19111464999878,53351.99015928001 2024-05-31,05:22:55.000,152,11029273,13845,0,1717132974,12987.195048019996,107.01488640000025,53351.81548128 2024-05-31,05:22:56.000,152,11029294,13805,0,1717132975,12986.86496883,106.85275641000044,53351.59189344 2024-05-31,05:22:57.000,152,11029299,14005,0,1717132976,12986.514680709988,106.70472467999934,53351.4032412 2024-05-31,05:22:58.000,152,11029258,14005,0,1717132977,12986.245228309992,106.54259468999953,53351.15170488001 2024-05-31,05:22:59.000,152,11029204,14005,0,1717132978,12985.92188542999,106.41571035000379,53350.90016856 2024-05-31,05:23:00.000,152,11029268,13965,0,1717132979,12985.692850889995,106.24653123000462,53350.704529200004 2024-05-31,05:23:01.000,152,11029283,13885,0,1717132980,12985.463816349999,106.13374515000032,53350.439018640005 2024-05-31,05:23:02.000,152,11029282,13765,0,1717132981,12985.234781810002,105.97161516000051,53350.222417920006 2024-05-31,05:23:03.000,152,11029286,13725,0,1717132982,12984.985538339992,105.81653430000006,53350.005817200006 2024-05-31,05:23:04.000,152,11029256,13805,0,1717132983,12984.783449039991,105.64030605000153,53349.7962036 2024-05-31,05:23:05.000,152,11029288,13725,0,1717132984,12984.56788712,105.48522519000107,53349.551654400006 2024-05-31,05:23:06.000,152,11029243,13685,0,1717132985,12984.386006749999,105.35834084999806,53349.335053680006 2024-05-31,05:23:07.000,152,11029261,13885,0,1717132986,12984.210862689994,105.23145651000232,53349.12544008 2024-05-31,05:23:08.000,152,11029308,13725,0,1717132987,12984.156972209988,105.09752303999994,53348.92281360001 2024-05-31,05:23:09.000,152,11029274,13765,0,1717132988,12983.981828149997,104.94949130999885,53348.74114848 2024-05-31,05:23:10.000,152,11029294,13765,0,1717132989,12983.874047190002,104.8578526199999,53348.48961216001 2024-05-31,05:23:11.000,152,11029281,14205,0,1717132990,12983.732584680001,104.73096828000416,53348.37083112001 2024-05-31,05:23:12.000,152,11029299,13485,0,1717132991,12983.624803719991,104.55474002999836,53348.10532056 2024-05-31,05:23:13.000,152,11029261,13645,0,1717132992,12983.46986859,104.46310133999941,53348.00051376 2024-05-31,05:23:14.000,152,11029286,13565,0,1717132993,12983.355351319995,104.27277483000216,53347.804874400004 2024-05-31,05:23:15.000,152,11029277,13885,0,1717132994,12983.22736143,104.11064484000235,53347.58128656001 2024-05-31,05:23:16.000,152,11029268,13885,0,1717132995,12983.099371539989,103.94851485000254,53347.420582800005 2024-05-31,05:23:17.000,152,11029285,13605,0,1717132996,12983.005063199998,103.68064790999779,53347.26686616 2024-05-31,05:23:18.000,152,11029251,13765,0,1717132997,12982.890545929993,103.3986827100016,53347.05026544 2024-05-31,05:23:19.000,152,11029258,13725,0,1717132998,12982.722138179997,103.14491403000284,53346.9314844 2024-05-31,05:23:20.000,152,11029305,14005,0,1717132999,12982.681720319997,102.92639100000088,53346.72885792 2024-05-31,05:23:21.000,152,11029262,13885,0,1717133000,12982.526785189992,102.67262232000212,53346.582128400005 2024-05-31,05:23:22.000,152,11029279,14125,0,1717133001,12982.486367329991,102.39770624999801,53346.484308720006 2024-05-31,05:23:23.000,152,11029258,13485,0,1717133002,12982.466158399991,102.14393756999925,53346.2327724 2024-05-31,05:23:24.000,152,11029277,13565,0,1717133003,12982.459422089996,101.92541454000457,53346.12097848001 2024-05-31,05:23:25.000,152,11029249,14085,0,1717133004,12982.459422089996,101.77033368000411,53345.97424896001 2024-05-31,05:23:26.000,152,11029258,14245,0,1717133005,12982.419004229996,101.60115455999767,53345.862455040005 2024-05-31,05:23:27.000,152,11029258,13725,0,1717133006,12982.405531609991,101.4319754399985,53345.77162248 2024-05-31,05:23:28.000,152,11029277,13765,0,1717133007,12982.35164113,101.34738587999891,53345.575983120005 2024-05-31,05:23:29.000,152,11029261,13925,0,1717133008,12982.3314322,101.2980419700034,53345.52008616001 2024-05-31,05:23:30.000,152,11029288,13765,0,1717133009,12982.30448695999,101.21345241000381,53345.37335664 2024-05-31,05:23:31.000,152,11029299,13685,0,1717133010,12982.20344230999,101.17820675999974,53345.17771728 2024-05-31,05:23:32.000,152,11029254,13525,0,1717133011,12982.10913397,101.12886285000423,53345.11483320001 2024-05-31,05:23:33.000,152,11029259,13645,0,1717133012,12981.92051728999,101.12181372000487,53345.04496200001 2024-05-31,05:23:34.000,152,11029285,13885,0,1717133013,12981.671273819993,101.10771545999887,53344.92618096001 2024-05-31,05:23:35.000,152,11029218,13725,0,1717133014,12981.435502970002,101.051322420004,53344.77246432 2024-05-31,05:23:36.000,152,11029264,13725,0,1717133015,12981.213204740001,100.98788025000249,53344.688618880005 2024-05-31,05:23:37.000,152,11029269,13565,0,1717133016,12980.99090651,100.89624156000355,53344.4859924 2024-05-31,05:23:38.000,152,11029269,13605,0,1717133017,12980.728190419999,100.77640634999989,53344.36022424 2024-05-31,05:23:39.000,152,11029264,13285,0,1717133018,12980.492419569993,100.60017810000136,53344.27637880001 2024-05-31,05:23:40.000,152,11029259,13685,0,1717133019,12980.297066580002,100.47329375999834,53344.12964928001 2024-05-31,05:23:41.000,152,11029289,13645,0,1717133020,12980.108449899992,100.26181986000302,53343.95497128 2024-05-31,05:23:42.000,152,11029257,13445,0,1717133021,12979.987196319991,100.17723030000343,53343.73837056 2024-05-31,05:23:43.000,152,11029304,13765,0,1717133022,12979.87267905,100.0362477000017,53343.65452512001 2024-05-31,05:23:44.000,152,11029289,13765,0,1717133023,12979.798579639995,99.90936335999868,53343.5427312 2024-05-31,05:23:45.000,152,11029277,13645,0,1717133024,12979.70427129999,99.74723336999887,53343.47286 2024-05-31,05:23:46.000,152,11029247,13805,0,1717133025,12979.576281409994,99.54985773000226,53343.34010472001 2024-05-31,05:23:47.000,152,11029312,13645,0,1717133026,12979.468500449999,99.32428557000094,53343.1933752 2024-05-31,05:23:48.000,152,11029307,14005,0,1717133027,12979.394401039994,99.13395906000369,53343.08158128001 2024-05-31,05:23:49.000,152,11029242,13485,0,1717133028,12979.300092699988,98.95068167999852,53343.03965856 2024-05-31,05:23:50.000,152,11029295,13805,0,1717133029,12979.172102809993,98.83084647000214,53342.92786464 2024-05-31,05:23:51.000,152,11029286,13885,0,1717133030,12978.963277199997,98.7392077800032,53342.85100632 2024-05-31,05:23:52.000,152,11029213,14045,0,1717133031,12978.815078380001,98.59822518000146,53342.725238160005 2024-05-31,05:23:53.000,152,11029271,14005,0,1717133032,12978.639934319996,98.48543910000444,53342.676328320005 2024-05-31,05:23:54.000,152,11029317,13925,0,1717133033,12978.437845019995,98.3797021499995,53342.57850864001 2024-05-31,05:23:55.000,152,11029224,13565,0,1717133034,12978.26270095999,98.27396520000184,53342.50165032001 2024-05-31,05:23:56.000,152,11029277,13845,0,1717133035,12978.080820589988,98.14003172999946,53342.41780488 2024-05-31,05:23:57.000,152,11029282,13685,0,1717133036,12977.999984869988,98.02019652000308,53342.41780488 2024-05-31,05:23:58.000,152,11029315,13645,0,1717133037,12977.831577119992,97.91445956999814,53342.33395944001 2024-05-31,05:23:59.000,152,11029242,13765,0,1717133038,12977.690114609992,97.75232957999833,53342.3199852 2024-05-31,05:24:00.000,152,11029293,14085,0,1717133039,12977.568861029991,97.61134698000387,53342.27806248 2024-05-31,05:24:01.000,152,11029242,13765,0,1717133040,12977.47455269,97.45626612000342,53342.32697232 2024-05-31,05:24:02.000,152,11029253,13765,0,1717133041,12977.400453279995,97.39282395000191,53342.28504960001 2024-05-31,05:24:03.000,152,11029239,13685,0,1717133042,12977.36677172999,97.34348003999912,53342.250114 2024-05-31,05:24:04.000,152,11029248,14045,0,1717133043,12977.32635386999,97.29413613000361,53342.25710112 2024-05-31,05:24:05.000,152,11029286,13725,0,1717133044,12977.198363979995,97.25184135000018,53342.271075360004 2024-05-31,05:24:06.000,152,11029265,13485,0,1717133045,12977.10405563999,97.18839917999867,53342.24312688001 2024-05-31,05:24:07.000,152,11029242,13925,0,1717133046,12976.935647889994,97.13905527000315,53342.24312688001 2024-05-31,05:24:08.000,152,11029318,13165,0,1717133047,12976.747031209998,97.07561310000165,53342.20819128 2024-05-31,05:24:09.000,152,11029231,13245,0,1717133048,12976.598832390002,96.96987615000398,53342.19421704001 2024-05-31,05:24:10.000,152,11029240,13805,0,1717133049,12976.477578810001,96.91348311000183,53342.20120416 2024-05-31,05:24:11.000,152,11029269,13765,0,1717133050,12976.376534160001,96.86413919999904,53342.21517840001 2024-05-31,05:24:12.000,152,11029303,14085,0,1717133051,12976.288962129991,96.84299181000097,53342.173255680005 2024-05-31,05:24:13.000,152,11029316,13965,0,1717133052,12976.16770854999,96.81479529000353,53342.14530720001 2024-05-31,05:24:14.000,152,11029262,13925,0,1717133053,12976.08687282999,96.82889355000225,53342.18722992 2024-05-31,05:24:15.000,152,11029272,13565,0,1717133054,12975.918465079994,96.79364789999818,53342.173255680005 2024-05-31,05:24:16.000,152,11029220,13845,0,1717133055,12975.837629359994,96.80069703000481,53342.16626856001 2024-05-31,05:24:17.000,152,11029305,13765,0,1717133056,12975.777002569994,96.78659876999882,53342.11735872001 2024-05-31,05:24:18.000,152,11029268,14285,0,1717133057,12975.777002569994,96.75135312000202,53342.124345840006 2024-05-31,05:24:19.000,152,11029238,13765,0,1717133058,12975.898256149994,96.75840225000138,53342.08941024 2024-05-31,05:24:20.000,152,11029279,13925,0,1717133059,12975.898256149994,96.73020573000395,53342.09639736001 2024-05-31,05:24:21.000,152,11029257,13725,0,1717133060,12975.898256149994,96.75135312000202,53342.103384480004 2024-05-31,05:24:22.000,152,11029229,13645,0,1717133061,12975.90499245999,96.69496007999987,53342.06146176 2024-05-31,05:24:23.000,152,11029254,13925,0,1717133062,12975.918465079994,96.63856703999772,53342.1103716 2024-05-31,05:24:24.000,152,11029244,13645,0,1717133063,12975.9319377,96.57512487000349,53342.13133296 2024-05-31,05:24:25.000,152,11029239,13685,0,1717133064,12975.91172877,96.46938791999855,53342.11735872001 2024-05-31,05:24:26.000,152,11029294,13765,0,1717133065,12975.851101979999,96.37774922999961,53342.14530720001 2024-05-31,05:24:27.000,152,11029278,13885,0,1717133066,12975.84436566999,96.25791402000323,53342.1103716 2024-05-31,05:24:28.000,152,11029260,13965,0,1717133067,12975.817420429994,96.17332446000364,53342.13133296 2024-05-31,05:24:29.000,152,11029271,13765,0,1717133068,12975.716375779994,96.01824360000319,53342.13832008 2024-05-31,05:24:30.000,152,11029280,13525,0,1717133069,12975.675957919993,95.91250664999825,53342.15928144 2024-05-31,05:24:31.000,152,11029277,13685,0,1717133070,12975.514286479993,95.71513101000164,53342.15229432 2024-05-31,05:24:32.000,152,11029256,13645,0,1717133071,12975.379560280002,95.55300102000183,53342.15229432 2024-05-31,05:24:33.000,152,11029303,13725,0,1717133072,12975.197679910001,95.4120184200001,53342.14530720001 2024-05-31,05:24:34.000,152,11029304,13685,0,1717133073,12975.042744779996,95.20759365000413,53342.06844888001 2024-05-31,05:24:35.000,152,11029257,13485,0,1717133074,12974.840655479995,94.99611975000153,53342.01953904 2024-05-31,05:24:36.000,152,11029237,13525,0,1717133075,12974.66551141999,94.80579324000428,53342.03351328 2024-05-31,05:24:37.000,152,11029239,14005,0,1717133076,12974.463422119989,94.59431934000168,53341.94966784001 2024-05-31,05:24:38.000,152,11029269,13845,0,1717133077,12974.200706030002,94.40399283000443,53341.94966784001 2024-05-31,05:24:39.000,152,11029258,13565,0,1717133078,12973.985144109996,94.24186284000461,53341.89377088 2024-05-31,05:24:40.000,152,11029286,14045,0,1717133079,12973.823472669996,94.03038894000201,53341.85883528001 2024-05-31,05:24:41.000,152,11029255,13925,0,1717133080,12973.65506492,93.79776765000133,53341.788964080006 2024-05-31,05:24:42.000,152,11029262,14085,0,1717133081,12973.459711929994,93.57924461999937,53341.6562088 2024-05-31,05:24:43.000,152,11029283,13885,0,1717133082,12973.298040489994,93.33252506999997,53341.62826032 2024-05-31,05:24:44.000,152,11029261,14285,0,1717133083,12973.176786909993,93.14219856000273,53341.64922168 2024-05-31,05:24:55.000,152,11029248,14165,0,1717133094,12972.072032069998,90.93582086999959,53341.06230360001 2024-05-31,05:24:56.000,152,11029288,13805,0,1717133095,12972.051823139998,90.74549436000234,53341.04134224001 2024-05-31,05:24:57.000,152,11029263,13645,0,1717133096,12972.031614209998,90.58336437000253,53340.96448392 2024-05-31,05:24:58.000,152,11029243,13925,0,1717133097,12971.997932659993,90.37893959999928,53341.02038088001 2024-05-31,05:24:59.000,152,11029284,14125,0,1717133098,12972.024877899988,90.13926917999925,53340.950509680006 2024-05-31,05:25:00.000,152,11029293,14205,0,1717133099,12972.011405279998,89.94189354000264,53340.90858696 2024-05-31,05:25:01.000,152,11029245,13765,0,1717133100,12971.997932659993,89.7374687699994,53340.929548320004 2024-05-31,05:25:02.000,152,11029273,13765,0,1717133101,12972.018141589993,89.53304400000343,53340.8876256 2024-05-31,05:25:03.000,152,11029230,13805,0,1717133102,12972.125922549989,89.36386488000426,53340.84570288 2024-05-31,05:25:04.000,152,11029249,13925,0,1717133103,12972.179813029994,89.25107879999996,53340.85269000001 2024-05-31,05:25:05.000,152,11029288,13805,0,1717133104,12972.166340409989,89.15239098000166,53340.85967712 2024-05-31,05:25:06.000,152,11029303,13525,0,1717133105,12972.139395169994,89.10304706999887,53340.83871576 2024-05-31,05:25:07.000,152,11029249,13405,0,1717133106,12972.112449929999,89.08894881000015,53340.831728640005 2024-05-31,05:25:08.000,152,11029268,13485,0,1717133107,12972.072032069998,89.04665403000399,53340.8177544 2024-05-31,05:25:09.000,152,11029300,13605,0,1717133108,12971.984460039988,88.9620644700044,53340.8876256 2024-05-31,05:25:10.000,152,11029283,13565,0,1717133109,12971.977723729993,88.97616273000313,53340.86666424 2024-05-31,05:25:11.000,152,11029283,13725,0,1717133110,12971.890151699998,88.8986223000029,53340.880638480005 2024-05-31,05:25:12.000,152,11029317,13685,0,1717133111,12971.856470149993,88.87747491000482,53340.96448392 2024-05-31,05:25:13.000,152,11029250,13885,0,1717133112,12971.775634429992,88.83518013000139,53341.02038088001 2024-05-31,05:25:14.000,152,11029327,13885,0,1717133113,12971.715007639992,88.79288534999796,53341.04134224001 2024-05-31,05:25:15.000,152,11029263,13805,0,1717133114,12971.613962989992,88.75763970000116,53341.07627784 2024-05-31,05:25:16.000,152,11029287,13325,0,1717133115,12971.573545129992,88.6871484000003,53341.216020240005 2024-05-31,05:25:17.000,152,11029234,13765,0,1717133116,12971.492709409991,88.64485362000414,53341.24396872 2024-05-31,05:25:18.000,152,11029266,13525,0,1717133117,12971.445555239996,88.63780449000478,53341.35576264001 2024-05-31,05:25:19.000,152,11029227,13565,0,1717133118,12971.445555239996,88.67305014000158,53341.432620960004 2024-05-31,05:25:20.000,152,11029266,13765,0,1717133119,12971.512918339991,88.74354144000245,53341.57236336001 2024-05-31,05:25:21.000,152,11029286,13805,0,1717133120,12971.39840107,88.7858362199986,53341.6562088 2024-05-31,05:25:22.000,152,11029242,14045,0,1717133121,12971.344510589995,88.79288534999796,53341.76101560001 2024-05-31,05:25:23.000,152,11029279,13845,0,1717133122,12971.29735642,88.7858362199986,53341.81691256 2024-05-31,05:25:24.000,152,11029270,13925,0,1717133123,12971.19631177,88.91976969000098,53342.06146176 2024-05-31,05:25:25.000,152,11029286,13525,0,1717133124,12971.142421289995,88.97616273000313,53342.25710112 2024-05-31,05:25:26.000,152,11029311,13525,0,1717133125,12971.08853080999,88.99026099000184,53342.30601096 2024-05-31,05:25:27.000,152,11029276,13565,0,1717133126,12970.980749849994,89.02550663999864,53342.4946632 2024-05-31,05:25:28.000,152,11029237,13685,0,1717133127,12970.839287339993,89.01845750999928,53342.606457120004 2024-05-31,05:25:29.000,152,11029262,13645,0,1717133128,12970.643934350002,89.04665403000399,53342.7042768 2024-05-31,05:25:30.000,152,11029255,13965,0,1717133129,12970.482262910002,89.01140837999992,53342.82305784 2024-05-31,05:25:31.000,152,11029314,13965,0,1717133130,12970.320591470001,88.8986223000029,53342.90690328001 2024-05-31,05:25:32.000,152,11029262,13925,0,1717133131,12970.23975575,88.91272056000162,53342.948826 2024-05-31,05:25:33.000,152,11029301,13485,0,1717133132,12970.19933789,88.86337664999883,53343.0885684 2024-05-31,05:25:34.000,152,11029275,13645,0,1717133133,12970.19933789,88.83518013000139,53343.20036232001 2024-05-31,05:25:35.000,152,11029272,14045,0,1717133134,12970.253228369991,88.83518013000139,53343.34010472001 2024-05-31,05:25:36.000,152,11029276,13445,0,1717133135,12970.313855159991,88.84222926000075,53343.43093728 2024-05-31,05:25:37.000,152,11029276,13445,0,1717133136,12970.280173610001,88.82108187000267,53343.47286 2024-05-31,05:25:38.000,152,11029275,13565,0,1717133137,12970.354273019992,88.80698361000395,53343.59164104 2024-05-31,05:25:39.000,152,11029261,13925,0,1717133138,12970.300382540001,88.75763970000116,53343.682473600005 2024-05-31,05:25:40.000,152,11029279,14245,0,1717133139,12970.327327779996,88.6871484000003,53343.82221600001 2024-05-31,05:25:41.000,152,11029259,13645,0,1717133140,12970.387954569997,88.58141145000263,53343.93400992 2024-05-31,05:25:42.000,152,11029228,13645,0,1717133141,12970.569834939997,88.56026406000456,53344.01086824001 2024-05-31,05:25:43.000,152,11029290,13725,0,1717133142,12970.697824829993,88.52501841000048,53344.136636400006 2024-05-31,05:25:44.000,152,11029254,13685,0,1717133143,12970.899914129994,88.51092015000177,53344.234456080005 2024-05-31,05:25:45.000,152,11029283,14045,0,1717133144,12971.17610284,88.44747798000026,53344.402146960005 2024-05-31,05:25:46.000,152,11029276,13645,0,1717133145,12971.344510589995,88.43337972000154,53344.4859924 2024-05-31,05:25:47.000,152,11029287,13605,0,1717133146,12971.634171919992,88.46157623999898,53344.65368328 2024-05-31,05:25:48.000,152,11029265,13565,0,1717133147,12971.795843359992,88.51092015000177,53344.7654772 2024-05-31,05:25:49.000,152,11029242,13845,0,1717133148,12971.903624320003,88.54616579999856,53344.856309760005 2024-05-31,05:25:50.000,152,11029290,13805,0,1717133149,12971.950778489998,88.51796928000113,53345.04496200001 2024-05-31,05:25:51.000,152,11029274,13805,0,1717133150,12971.930569559998,88.51092015000177,53345.21265288001 2024-05-31,05:25:52.000,152,11029261,13685,0,1717133151,12971.930569559998,88.46157623999898,53345.31745968 2024-05-31,05:25:53.000,152,11029263,13565,0,1717133152,12971.964251109988,88.4051832000041,53345.4641892 2024-05-31,05:25:54.000,152,11029269,13685,0,1717133153,12971.964251109988,88.32764277000388,53345.624892960004 2024-05-31,05:25:55.000,152,11029267,13565,0,1717133154,12972.018141589993,88.25010234000365,53345.792583840004 2024-05-31,05:25:56.000,152,11029255,13645,0,1717133155,12971.991196349998,88.20075843000086,53345.93232624001 2024-05-31,05:25:57.000,152,11029243,13405,0,1717133156,12971.964251109988,88.1584636500047,53346.08604288 2024-05-31,05:25:58.000,152,11029244,13925,0,1717133157,12971.950778489998,88.12321800000063,53346.26072088 2024-05-31,05:25:59.000,152,11029307,13445,0,1717133158,12971.930569559998,88.08092322000448,53346.40046328 2024-05-31,05:26:00.000,152,11029267,13805,0,1717133159,12971.869942769998,88.03157931000169,53346.533218560005 2024-05-31,05:26:01.000,152,11029250,13765,0,1717133160,12971.795843359992,88.01043192000361,53346.72187080001 2024-05-31,05:26:02.000,152,11029287,13525,0,1717133161,12971.762161810002,87.9469897500021,53346.88257456 2024-05-31,05:26:03.000,152,11029300,13725,0,1717133162,12971.755425499992,87.8342036699978,53347.06423968 2024-05-31,05:26:04.000,152,11029253,14165,0,1717133163,12971.715007639992,87.75666324000485,53347.16904648 2024-05-31,05:26:05.000,152,11029230,13245,0,1717133164,12971.694798709992,87.65092628999992,53347.31577600001 2024-05-31,05:26:06.000,152,11029257,13565,0,1717133165,12971.661117160002,87.61568064000312,53347.46250552001 2024-05-31,05:26:07.000,152,11029223,13765,0,1717133166,12971.627435609997,87.58043498999905,53347.67211912 2024-05-31,05:26:08.000,152,11029308,13565,0,1717133167,12971.741952880002,87.60863151000376,53347.804874400004 2024-05-31,05:26:09.000,152,11029267,14405,0,1717133168,12971.937305869993,87.55928760000097,53348.042436480006 2024-05-31,05:26:10.000,152,11029268,13925,0,1717133169,12972.139395169994,87.53109108000353,53348.27301144 2024-05-31,05:26:11.000,152,11029274,14045,0,1717133170,12972.42905649999,87.47469804000139,53348.46166368 2024-05-31,05:26:12.000,152,11029281,13565,0,1717133171,12972.711981519991,87.46059978000267,53348.62236744 2024-05-31,05:26:13.000,152,11029276,13605,0,1717133172,12973.035324399993,87.43945239000459,53348.86691664 2024-05-31,05:26:14.000,152,11029296,13765,0,1717133173,12973.304776799989,87.48174717000074,53349.146401440004 2024-05-31,05:26:15.000,152,11029294,13725,0,1717133174,12973.540547649995,87.54518934000225,53349.40492488001 2024-05-31,05:26:16.000,152,11029249,13645,0,1717133175,12973.722428019995,87.6015823800044,53349.67742256 2024-05-31,05:26:17.000,152,11029231,14045,0,1717133176,12973.850417909991,87.62272977000248,53349.90799752001 2024-05-31,05:26:18.000,152,11029236,13845,0,1717133177,12973.958198870001,87.62977890000184,53350.15953384 2024-05-31,05:26:19.000,152,11029245,13645,0,1717133178,12973.985144109996,87.62272977000248,53350.390108800006 2024-05-31,05:26:20.000,152,11029195,13765,0,1717133179,12973.944726249996,87.59453324999777,53350.66260648 2024-05-31,05:26:21.000,152,11029252,13885,0,1717133180,12973.958198870001,87.55928760000097,53350.83728448001 2024-05-31,05:26:22.000,152,11029236,14085,0,1717133181,12973.985144109996,87.54518934000225,53351.05388520001 2024-05-31,05:26:23.000,152,11029274,13965,0,1717133182,12973.998616730001,87.57338585999969,53351.24952456001 2024-05-31,05:26:24.000,152,11029242,14005,0,1717133183,12973.958198870001,87.52404195000418,53351.48708664001 2024-05-31,05:26:25.000,152,11029247,13965,0,1717133184,12973.964935179996,87.4887963000001,53351.64080328 2024-05-31,05:26:26.000,152,11029207,13405,0,1717133185,12973.964935179996,87.49584542999946,53351.86439112 2024-05-31,05:26:27.000,152,11029206,13645,0,1717133186,12974.039034590001,87.46059978000267,53351.96919792001 2024-05-31,05:26:28.000,152,11029260,13405,0,1717133187,12974.086188759997,87.43945239000459,53352.14387592 2024-05-31,05:26:29.000,152,11029253,13725,0,1717133188,12974.187233409997,87.43240325999795,53352.26964408 2024-05-31,05:26:30.000,152,11029197,13765,0,1717133189,12974.241123890002,87.34781369999837,53352.45829632 2024-05-31,05:26:31.000,152,11029276,13525,0,1717133190,12974.348904849998,87.27027326999814,53352.59105160001 2024-05-31,05:26:32.000,152,11029232,13845,0,1717133191,12974.449949499998,87.23502762000135,53352.74476824 2024-05-31,05:26:33.000,152,11029208,13525,0,1717133192,12974.544257839989,87.17158544999984,53352.9404076 2024-05-31,05:26:34.000,152,11029254,13725,0,1717133193,12974.62509355999,87.09404501999961,53353.04521440001 2024-05-31,05:26:35.000,152,11029240,13925,0,1717133194,12974.68572034999,86.98125894000259,53353.22687952 2024-05-31,05:26:36.000,152,11029203,13525,0,1717133195,12974.70592927999,86.86847285999829,53353.3246992 2024-05-31,05:26:37.000,152,11029239,13685,0,1717133196,12974.678984039994,86.77683416999935,53353.4644416 2024-05-31,05:26:38.000,152,11029286,13565,0,1717133197,12974.584675699989,86.65699896000297,53353.604184 2024-05-31,05:26:39.000,152,11029198,13565,0,1717133198,12974.517312599994,86.57240940000338,53353.743926400006 2024-05-31,05:26:40.000,152,11029234,13605,0,1717133199,12974.470158429998,86.44552506000036,53353.83475896001 2024-05-31,05:26:41.000,152,11029211,14245,0,1717133200,12974.449949499998,86.29749332999927,53353.93956576 2024-05-31,05:26:42.000,152,11029265,13525,0,1717133201,12974.476894739993,86.2270020299984,53353.97450136 2024-05-31,05:26:43.000,152,11029241,13685,0,1717133202,12974.564466769989,86.13536333999946,53354.08629528 2024-05-31,05:26:44.000,152,11029258,13605,0,1717133203,12974.68572034999,86.12126508000074,53354.21905056001 2024-05-31,05:26:45.000,152,11029221,14085,0,1717133204,12974.77329238,86.11421595000138,53354.35879296001 2024-05-31,05:26:46.000,152,11029249,13685,0,1717133205,12974.78676499999,86.05077377999987,53354.5474452 2024-05-31,05:26:47.000,152,11029294,13685,0,1717133206,12974.81371024,85.95208596000157,53354.65225200001 2024-05-31,05:26:48.000,152,11029257,13765,0,1717133207,12974.87433703,85.83929988000455,53354.71513608 2024-05-31,05:26:49.000,152,11029223,13885,0,1717133208,12974.95517275,85.74061205999897,53354.80596864 2024-05-31,05:26:50.000,152,11029288,13965,0,1717133209,12975.07642633,85.67716989000473,53354.98763376001 2024-05-31,05:26:51.000,152,11029249,13845,0,1717133210,12975.204416219996,85.71946467000089,53355.1413504 2024-05-31,05:26:52.000,152,11029283,13805,0,1717133211,12975.177470980001,85.71946467000089,53355.32301552001 2024-05-31,05:26:53.000,152,11029291,14165,0,1717133212,12975.110107879991,85.74061205999897,53355.469745040005 2024-05-31,05:26:54.000,152,11029246,13565,0,1717133213,12975.11684419,85.75471031999768,53355.5955132 2024-05-31,05:26:55.000,152,11029279,13685,0,1717133214,12975.184207289996,85.6348751100013,53355.756216960006 2024-05-31,05:26:56.000,152,11029241,13445,0,1717133215,12975.251570389992,85.51503989999765,53355.902946480004 2024-05-31,05:26:57.000,152,11029220,13565,0,1717133216,12975.460396000002,85.37405730000319,53356.140508560005 2024-05-31,05:26:58.000,152,11029273,14085,0,1717133217,12975.790475189999,85.33881164999912,53356.24531536 2024-05-31,05:26:59.000,152,11029323,14005,0,1717133218,12976.05319128,85.40225382000062,53356.44095472 2024-05-31,05:27:00.000,152,11029226,13485,0,1717133219,12976.23507165,85.50094163999893,53356.538774399996 2024-05-31,05:27:01.000,152,11029237,13565,0,1717133220,12976.396743090001,85.61372772000323,53356.69947816 2024-05-31,05:27:02.000,152,11029262,13645,0,1717133221,12976.477578810001,85.60667859000387,53356.874156159996 2024-05-31,05:27:03.000,152,11029256,13845,0,1717133222,12976.538205600002,85.56438381000044,53357.10473112 2024-05-31,05:27:04.000,152,11029223,14205,0,1717133223,12976.645986559997,85.44454860000405,53357.22351216 2024-05-31,05:27:05.000,152,11029251,13805,0,1717133224,12976.895230029993,85.3247133900004,53357.39819016 2024-05-31,05:27:06.000,152,11029233,13845,0,1717133225,12977.157946119994,85.3247133900004,53357.59382952001 2024-05-31,05:27:07.000,152,11029230,13605,0,1717133226,12977.46781637999,85.38110643000255,53357.77549464 2024-05-31,05:27:08.000,152,11029268,14085,0,1717133227,12977.696850920001,85.46569599000213,53357.915237040004 2024-05-31,05:27:09.000,152,11029223,13805,0,1717133228,12977.939358080002,85.54323642000236,53358.22267032001 2024-05-31,05:27:10.000,152,11029261,13725,0,1717133229,12978.208810479999,85.57848206999915,53358.41132256001 2024-05-31,05:27:11.000,152,11029233,14045,0,1717133230,12978.42437239999,85.64192424000066,53358.59298768 2024-05-31,05:27:12.000,152,11029270,13965,0,1717133231,12978.63319801,85.64192424000066,53358.81657552001 2024-05-31,05:27:13.000,152,11029247,13965,0,1717133232,12978.781396829996,85.65602249999938,53358.98426640001 2024-05-31,05:27:14.000,152,11029291,13845,0,1717133233,12978.916123030001,85.57848206999915,53359.21484136 2024-05-31,05:27:15.000,152,11029208,13845,0,1717133234,12979.023903989997,85.48684338000021,53359.43842920001 2024-05-31,05:27:16.000,152,11029262,14285,0,1717133235,12979.131684949993,85.31766426000104,53359.60612008001 2024-05-31,05:27:17.000,152,11029260,14005,0,1717133236,12979.225993289998,85.21192731000338,53359.85066928001 2024-05-31,05:27:18.000,152,11029257,13885,0,1717133237,12979.320301629989,85.1132394899978,53360.08124424 2024-05-31,05:27:19.000,152,11029248,13645,0,1717133238,12979.441555209989,85.1132394899978,53360.262909360004 2024-05-31,05:27:20.000,152,11029277,13965,0,1717133239,12979.529127239999,85.12733775000379,53360.430600240004 2024-05-31,05:27:21.000,152,11029254,14165,0,1717133240,12979.616699269995,85.13438688000315,53360.6262396 2024-05-31,05:27:22.000,152,11029264,14045,0,1717133241,12979.64364450999,85.0427481900042,53360.84982744 2024-05-31,05:27:23.000,152,11029260,14165,0,1717133242,12979.74468915999,84.82422516000224,53361.05944104 2024-05-31,05:27:24.000,152,11029263,13485,0,1717133243,12979.838997499995,84.65504604000307,53361.220144800005 2024-05-31,05:27:25.000,152,11029255,13645,0,1717133244,12979.95351477,84.49291605000326,53361.38084856001 2024-05-31,05:27:26.000,152,11029216,13725,0,1717133245,12980.175813000002,84.4717686599979,53361.5695008 2024-05-31,05:27:27.000,152,11029254,13805,0,1717133246,12980.303802889997,84.51406344000134,53361.76514016001 2024-05-31,05:27:28.000,152,11029240,13845,0,1717133247,12980.472210639993,84.49996518000262,53361.9188568 2024-05-31,05:27:29.000,152,11029271,14045,0,1717133248,12980.573255289994,84.41537562000303,53362.19834160001 2024-05-31,05:27:30.000,152,11029279,13805,0,1717133249,12980.728190419999,84.29554040999938,53362.41494232001 2024-05-31,05:27:31.000,152,11029260,14245,0,1717133250,12980.88312554999,84.16160694000428,53362.56865896 2024-05-31,05:27:32.000,152,11029142,13925,0,1717133251,12980.937016029995,84.04177173000062,53362.74333696 2024-05-31,05:27:33.000,152,11029261,13725,0,1717133252,12981.06500591999,83.99947695000446,53362.98089904 2024-05-31,05:27:34.000,152,11029253,13685,0,1717133253,12981.159314259996,83.98537868999847,53363.16955128 2024-05-31,05:27:35.000,152,11029270,13765,0,1717133254,12981.219941049996,84.00652608000382,53363.32326792001 2024-05-31,05:27:36.000,152,11029244,13685,0,1717133255,12981.361403559997,84.01357521000318,53363.53986864001 2024-05-31,05:27:37.000,152,11029285,13645,0,1717133256,12981.462448209997,83.94308391000231,53363.735508000005 2024-05-31,05:27:38.000,152,11029239,13925,0,1717133257,12981.570229169993,83.78800305000186,53363.94512160001 2024-05-31,05:27:39.000,152,11029266,13805,0,1717133258,12981.583701789998,83.60472567000397,53364.06390264001 2024-05-31,05:27:40.000,152,11029236,13805,0,1717133259,12981.644328579998,83.44964481000352,53364.25255488 2024-05-31,05:27:41.000,152,11029279,13765,0,1717133260,12981.785791089998,83.32980959999986,53364.455181360005 2024-05-31,05:27:42.000,152,11029255,13885,0,1717133261,12981.853154189994,83.20292526000412,53364.64383360001 2024-05-31,05:27:43.000,152,11029250,13965,0,1717133262,12981.98788039,83.09718830999918,53364.860434320006 2024-05-31,05:27:44.000,152,11029190,14045,0,1717133263,12982.04850718,83.04784440000367,53365.04209944 2024-05-31,05:27:45.000,152,11029274,13485,0,1717133264,12982.1293429,82.9773531000028,53365.244725920005 2024-05-31,05:27:46.000,152,11029290,13685,0,1717133265,12982.176497069995,82.89981267000258,53365.47530088001 2024-05-31,05:27:47.000,152,11029241,13845,0,1717133266,12982.27080541,82.81522311000299,53365.67094024001 2024-05-31,05:27:48.000,152,11029255,13645,0,1717133267,12982.39205899,82.7658792000002,53365.831644 2024-05-31,05:27:49.000,152,11029227,13725,0,1717133268,12982.573939360002,82.71653529000469,53366.02728336001 2024-05-31,05:27:50.000,152,11029245,13885,0,1717133269,12982.749083419993,82.64604399000382,53366.22990984 2024-05-31,05:27:51.000,152,11029218,14125,0,1717133270,12982.904018549998,82.53325790999952,53366.39061360001 2024-05-31,05:27:52.000,152,11029247,13925,0,1717133271,12983.2071525,82.42752096000186,53366.61420144 2024-05-31,05:27:53.000,152,11029235,13765,0,1717133272,12983.46313227999,82.37817704999907,53366.84477640001 2024-05-31,05:27:54.000,152,11029305,13605,0,1717133273,12983.692166820001,82.33588227000291,53367.089325600005 2024-05-31,05:27:55.000,152,11029250,13525,0,1717133274,12983.961619219997,82.31473488000483,53367.2640036 2024-05-31,05:27:56.000,152,11029280,14245,0,1717133275,12984.305171029999,82.25129271000333,53367.522527040004 2024-05-31,05:27:57.000,152,11029310,13845,0,1717133276,12984.72282224999,82.25129271000333,53367.72515352 2024-05-31,05:27:58.000,152,11029257,13765,0,1717133277,12985.073110370002,82.2724401000014,53368.025599680004 2024-05-31,05:27:59.000,152,11029276,13725,0,1717133278,12985.389716939993,82.3217840100042,53368.277136 2024-05-31,05:28:00.000,152,11029210,13605,0,1717133279,12985.652433029994,82.34293140000227,53368.59155640001 2024-05-31,05:28:01.000,152,11029235,13765,0,1717133280,12985.88146756999,82.33588227000291,53368.90597680001 2024-05-31,05:28:02.000,152,11029269,13965,0,1717133281,12986.04987532,82.30063661999884,53369.20642296 2024-05-31,05:28:03.000,152,11029228,13725,0,1717133282,12986.225019379992,82.28653836000012,53369.499882 2024-05-31,05:28:04.000,152,11029263,13285,0,1717133283,12986.480999159998,82.23719445000461,53369.76539256001 2024-05-31,05:28:05.000,152,11029209,13885,0,1717133284,12986.710033699994,82.23014531999797,53370.07981296001 2024-05-31,05:28:06.000,152,11029259,13645,0,1717133285,12986.96601348,82.2724401000014,53370.35231064 2024-05-31,05:28:07.000,152,11029231,13765,0,1717133286,12987.12094860999,82.34998053000163,53370.65275680001 2024-05-31,05:28:08.000,152,11029253,13805,0,1717133287,12987.275883739996,82.44866834999993,53370.95320296 2024-05-31,05:28:09.000,152,11029267,13925,0,1717133288,12987.383664699992,82.54030703999888,53371.281597600006 2024-05-31,05:28:10.000,152,11029266,13725,0,1717133289,12987.531863520002,82.58965095000167,53371.53313392 2024-05-31,05:28:11.000,152,11029252,13445,0,1717133290,12987.619435549997,82.67424051000125,53371.74973464 2024-05-31,05:28:12.000,152,11029234,13445,0,1717133291,12987.733952819988,82.71653529000469,53372.09210352001 2024-05-31,05:28:13.000,152,11029287,13845,0,1717133292,12987.808052229993,82.79407572000491,53372.37158832 2024-05-31,05:28:14.000,152,11029254,13605,0,1717133293,12987.861942709998,82.90686180000193,53372.623124640006 2024-05-31,05:28:15.000,152,11029250,13925,0,1717133294,12987.956251049989,83.0125987499996,53372.83273824001 2024-05-31,05:28:16.000,152,11029233,13845,0,1717133295,12988.07750462999,83.1253848300039,53373.11222304 2024-05-31,05:28:17.000,152,11029256,13885,0,1717133296,12988.13813141999,83.25226916999964,53373.391707840005 2024-05-31,05:28:18.000,152,11029192,13925,0,1717133297,12988.131395109995,83.28046569000435,53373.49651464 2024-05-31,05:28:19.000,152,11029230,14165,0,1717133298,12988.17854927999,83.4707922000016,53373.81093504 2024-05-31,05:28:20.000,152,11029246,13525,0,1717133299,12988.18528559,83.55538176000118,53374.062471360005 2024-05-31,05:28:21.000,152,11029264,13605,0,1717133300,12988.11792248999,83.61177480000333,53374.300033440006 2024-05-31,05:28:22.000,152,11029262,13765,0,1717133301,12988.08424094,83.65406957999949,53374.4258016 2024-05-31,05:28:23.000,152,11029275,13845,0,1717133302,12988.050559389994,83.69636436000292,53374.66336368 2024-05-31,05:28:24.000,152,11029263,13925,0,1717133303,12988.10444987,83.70341349000228,53374.91490000001 2024-05-31,05:28:25.000,152,11029276,13405,0,1717133304,12988.11792248999,83.717511750001,53375.04066816001 2024-05-31,05:28:26.000,152,11029248,13925,0,1717133305,12988.14486773,83.71046262000164,53375.31316584 2024-05-31,05:28:27.000,152,11029275,13365,0,1717133306,12988.13813141999,83.64702045000013,53375.46688248001 2024-05-31,05:28:28.000,152,11029256,13885,0,1717133307,12988.21896713999,83.63997132000077,53375.74636728 2024-05-31,05:28:29.000,152,11029317,13765,0,1717133308,12988.27959392999,83.61177480000333,53375.93501952 2024-05-31,05:28:30.000,152,11029256,13685,0,1717133309,12988.40084750999,83.63292219000141,53376.10969752 2024-05-31,05:28:31.000,152,11029300,13645,0,1717133310,12988.441265369991,83.63292219000141,53376.242452800005 2024-05-31,05:28:32.000,152,11029264,13605,0,1717133311,12988.616409429997,83.59767654000461,53376.46604064 2024-05-31,05:28:33.000,152,11029296,13725,0,1717133312,12988.596200499996,83.63292219000141,53376.61277016 2024-05-31,05:28:34.000,152,11029253,13805,0,1717133313,12988.623145739992,83.63292219000141,53376.85731936001 2024-05-31,05:28:35.000,152,11029282,14085,0,1717133314,12988.596200499996,83.73161000999971,53377.00404888001 2024-05-31,05:28:36.000,152,11029235,13845,0,1717133315,12988.589464190001,83.74570826999843,53377.20667536 2024-05-31,05:28:37.000,152,11029269,13645,0,1717133316,12988.555782639996,83.76685566000378,53377.35340488 2024-05-31,05:28:38.000,152,11029224,13565,0,1717133317,12988.555782639996,83.75980653000443,53377.49314728 2024-05-31,05:28:39.000,152,11029255,14005,0,1717133318,12988.616409429997,83.7809539200025,53377.632889680004 2024-05-31,05:28:40.000,152,11029275,13565,0,1717133319,12988.744399319992,83.85849435000273,53377.81455480001 2024-05-31,05:28:41.000,152,11029220,13805,0,1717133320,12988.872389210002,83.89373999999953,53377.96128432001 2024-05-31,05:28:42.000,152,11029267,13725,0,1717133321,12989.040796959998,83.95013304000167,53378.17788504001 2024-05-31,05:28:43.000,152,11029239,13765,0,1717133322,12989.108160059994,83.99947695000446,53378.3385888 2024-05-31,05:28:44.000,152,11029235,13805,0,1717133323,12989.141841609999,83.99242781999783,53378.52025392 2024-05-31,05:28:45.000,152,11029251,13805,0,1717133324,12989.209204709994,83.97128042999975,53378.639034960004 2024-05-31,05:28:46.000,152,11029243,14005,0,1717133325,12989.31698566999,83.97832955999911,53378.76480312 2024-05-31,05:28:47.000,152,11029262,13845,0,1717133326,12989.49886603999,83.99947695000446,53378.98839096001 2024-05-31,05:28:48.000,152,11029269,13925,0,1717133327,12989.714427959996,84.01357521000318,53379.14909472 2024-05-31,05:28:49.000,152,11029270,13805,0,1717133328,12989.768318440001,84.09111564000341,53379.3167856 2024-05-31,05:28:50.000,152,11029318,13605,0,1717133329,12989.801999989992,84.05586998999934,53379.47050224001 2024-05-31,05:28:51.000,152,11029263,13885,0,1717133330,12989.849154160001,84.0276734700019,53379.68011584 2024-05-31,05:28:52.000,152,11029268,13925,0,1717133331,12989.923253569992,83.97128042999975,53379.90370368001 2024-05-31,05:28:53.000,152,11029266,14125,0,1717133332,12990.024298219992,83.97832955999911,53380.11331728 2024-05-31,05:28:54.000,152,11029267,13845,0,1717133333,12990.145551799993,83.96423130000039,53380.25305968 2024-05-31,05:28:55.000,152,11029224,13485,0,1717133334,12990.233123829988,83.99242781999783,53380.4696604 2024-05-31,05:28:56.000,152,11029237,13645,0,1717133335,12990.354377409989,83.97128042999975,53380.63735128 2024-05-31,05:28:57.000,152,11029274,13925,0,1717133336,12990.381322649999,83.96423130000039,53380.839977760006 2024-05-31,05:28:58.000,152,11029300,13565,0,1717133337,12990.468894679994,83.94308391000231,53381.035617120004 2024-05-31,05:28:59.000,152,11029271,13325,0,1717133338,12990.569939329995,83.93603478000296,53381.224269360006 2024-05-31,05:29:00.000,152,11029263,13485,0,1717133339,12990.67772028999,83.90078912999888,53381.38497312001 2024-05-31,05:29:01.000,152,11029259,13805,0,1717133340,12990.832655419996,83.86554348000209,53381.608560960005 2024-05-31,05:29:02.000,152,11029270,14125,0,1717133341,12990.953908999996,83.86554348000209,53381.81118744 2024-05-31,05:29:03.000,152,11029249,13965,0,1717133342,12991.122316749992,83.8161995699993,53382.041762400004 2024-05-31,05:29:04.000,152,11029288,13965,0,1717133343,12991.297460809998,83.7809539200025,53382.26535024 2024-05-31,05:29:05.000,152,11029263,14205,0,1717133344,12991.411978079988,83.82324869999866,53382.48893808001 2024-05-31,05:29:06.000,152,11029244,13685,0,1717133345,12991.499550109998,83.83734696000465,53382.64964184 2024-05-31,05:29:07.000,152,11029279,14165,0,1717133346,12991.573649519989,83.83029782999802,53382.84528120001 2024-05-31,05:29:08.000,152,11029246,13405,0,1717133347,12991.74205727,83.83029782999802,53383.068869040006 2024-05-31,05:29:09.000,152,11029297,13805,0,1717133348,12991.930673949995,83.79505218000122,53383.25752128001 2024-05-31,05:29:10.000,152,11029264,13605,0,1717133349,12992.159708489991,83.80210131000058,53383.49508336001 2024-05-31,05:29:11.000,152,11029261,13805,0,1717133350,12992.301170999992,83.76685566000378,53383.70469696 2024-05-31,05:29:12.000,152,11029235,14125,0,1717133351,12992.307907310002,83.74570826999843,53383.87238784 2024-05-31,05:29:13.000,152,11029235,13805,0,1717133352,12992.368534100002,83.717511750001,53384.054052960004 2024-05-31,05:29:14.000,152,11029280,13805,0,1717133353,12992.361797789992,83.6681678399982,53384.242705200006 2024-05-31,05:29:15.000,152,11029277,13765,0,1717133354,12992.382006719992,83.60472567000397,53384.45231880001 2024-05-31,05:29:16.000,152,11029313,13765,0,1717133355,12992.415688269997,83.48489046000032,53384.64097104 2024-05-31,05:29:17.000,152,11029285,13845,0,1717133356,12992.509996610002,83.35800612000457,53384.794687680005 2024-05-31,05:29:18.000,152,11029269,13565,0,1717133357,12992.685140669993,83.3227604700005,53384.913468720006 2024-05-31,05:29:19.000,152,11029228,13845,0,1717133358,12992.840075799999,83.36505525000393,53385.130069440005 2024-05-31,05:29:20.000,152,11029291,13885,0,1717133359,12992.927647829994,83.36505525000393,53385.30474744 2024-05-31,05:29:21.000,152,11029282,13645,0,1717133360,12992.988274619995,83.40030090000073,53385.48641256001 2024-05-31,05:29:22.000,152,11029258,13725,0,1717133361,12993.008483549995,83.40030090000073,53385.682051920005 2024-05-31,05:29:23.000,152,11029277,13845,0,1717133362,12993.048901409995,83.32980959999986,53385.80782008 2024-05-31,05:29:24.000,152,11029265,13485,0,1717133363,12993.16341868,83.20997439000348,53385.97551096 2024-05-31,05:29:25.000,152,11029245,13605,0,1717133364,12993.298144879991,83.09013917999982,53386.19211168 2024-05-31,05:29:26.000,152,11029232,13285,0,1717133365,12993.432871079996,82.99850049000088,53386.33185408 2024-05-31,05:29:27.000,152,11029261,13405,0,1717133366,12993.547388350002,82.92096006000065,53386.55544192 2024-05-31,05:29:28.000,152,11029214,13845,0,1717133367,12993.608015140002,82.8786652800045,53386.66024872001 2024-05-31,05:29:29.000,152,11029255,13445,0,1717133368,12993.729268720002,82.80112485000427,53386.89781080001 2024-05-31,05:29:30.000,152,11029242,14005,0,1717133369,12993.843785989993,82.7658792000002,53387.05152744 2024-05-31,05:29:31.000,152,11029238,13445,0,1717133370,12993.931358019989,82.6671913800019,53387.20524408001 2024-05-31,05:29:32.000,152,11029265,13485,0,1717133371,12994.005457429994,82.6178474699991,53387.39389632 2024-05-31,05:29:33.000,152,11029288,13765,0,1717133372,12994.09302945999,82.5191596500008,53387.58254856 2024-05-31,05:29:34.000,152,11029227,13765,0,1717133373,12994.146919939994,82.44161922000058,53387.75023944 2024-05-31,05:29:35.000,152,11029231,13725,0,1717133374,12994.25470089999,82.39227530999779,53387.96684016 2024-05-31,05:29:36.000,152,11029262,14125,0,1717133375,12994.35574554999,82.32883314000355,53388.078634080004 2024-05-31,05:29:37.000,152,11029258,14085,0,1717133376,12994.39616340999,82.30063661999884,53388.28126056 2024-05-31,05:29:38.000,152,11029237,13845,0,1717133377,12994.40289972,82.2724401000014,53388.44895144 2024-05-31,05:29:39.000,152,11029258,13885,0,1717133378,12994.36248186,82.23014531999797,53388.65856504 2024-05-31,05:29:40.000,152,11029288,13445,0,1717133379,12994.31532768999,82.21604705999925,53388.868178640005 2024-05-31,05:29:41.000,152,11029269,13885,0,1717133380,12994.25470089999,82.1737522800031,53389.01490816 2024-05-31,05:29:42.000,152,11029264,13765,0,1717133381,12994.16039256,82.1737522800031,53389.19657328001 2024-05-31,05:29:43.000,152,11029245,13925,0,1717133382,12994.066084219994,82.15965402000438,53389.322341440005 2024-05-31,05:29:44.000,152,11029241,13725,0,1717133383,12993.951566949989,82.11031011000159,53389.490032320005 2024-05-31,05:29:45.000,152,11029265,13925,0,1717133384,12993.843785989993,82.12440837000031,53389.62977472001 2024-05-31,05:29:46.000,152,11029216,14085,0,1717133385,12993.830313369988,82.08916272000351,53389.80445272 2024-05-31,05:29:47.000,152,11029245,13805,0,1717133386,12993.783159199993,82.025720550002,53389.91624664001 2024-05-31,05:29:48.000,152,11029254,13925,0,1717133387,12993.695587169997,82.00457316000393,53390.090924640004 2024-05-31,05:29:49.000,152,11029271,13525,0,1717133388,12993.520443109992,81.97637663999922,53390.2166928 2024-05-31,05:29:50.000,152,11029281,13645,0,1717133389,12993.365507980001,81.94113099000242,53390.328486720005 2024-05-31,05:29:51.000,152,11029281,13965,0,1717133390,12993.210572849996,81.87063969000155,53390.447267760006 2024-05-31,05:29:52.000,152,11029303,13845,0,1717133391,12993.15668236999,81.80014839000069,53390.58701016001 2024-05-31,05:29:53.000,152,11029256,14045,0,1717133392,12993.129737129995,81.72965708999982,53390.68482984001 2024-05-31,05:29:54.000,152,11029315,13965,0,1717133393,12993.089319269995,81.72965708999982,53390.810598000004 2024-05-31,05:29:55.000,152,11029270,13605,0,1717133394,12993.07584664999,81.69441144000302,53390.87348208001 2024-05-31,05:29:56.000,152,11029282,13725,0,1717133395,12993.08258296,81.67326404999767,53391.02021160001 2024-05-31,05:29:57.000,152,11029299,13925,0,1717133396,12993.08258296,81.65211665999959,53391.145979760004 2024-05-31,05:29:58.000,152,11029266,13565,0,1717133397,12993.08258296,81.65211665999959,53391.23681232001 2024-05-31,05:29:59.000,152,11029210,13845,0,1717133398,12993.109528199995,81.63096927000151,53391.3695676 2024-05-31,05:30:00.000,152,11029304,13725,0,1717133399,12993.109528199995,81.60982188000344,53391.49533576001 2024-05-31,05:30:01.000,152,11029276,13525,0,1717133400,12993.0421651,81.60982188000344,53391.62809104 2024-05-31,05:30:02.000,152,11029291,13525,0,1717133401,12992.99501092999,81.59572362000472,53391.77482056 2024-05-31,05:30:03.000,152,11029261,13565,0,1717133402,12992.93438413999,81.58867448999808,53391.84469176 2024-05-31,05:30:04.000,152,11029275,14205,0,1717133403,12992.806394249994,81.63801840000087,53391.94949856001 2024-05-31,05:30:05.000,152,11029249,14085,0,1717133404,12992.792921629989,81.68736231000366,53392.02635688001 2024-05-31,05:30:06.000,152,11029275,13925,0,1717133405,12992.739031149998,81.75785361000453,53392.1381508 2024-05-31,05:30:07.000,152,11029279,14405,0,1717133406,12992.745767459994,81.82129577999876,53392.25693184 2024-05-31,05:30:08.000,152,11029278,13365,0,1717133407,12992.658195429998,81.94113099000242,53392.29885456 2024-05-31,05:30:09.000,152,11029323,13685,0,1717133408,12992.604304949993,81.9622783800005,53392.46654544 2024-05-31,05:30:10.000,152,11029278,13525,0,1717133409,12992.590832329988,82.06801532999816,53392.61327496 2024-05-31,05:30:11.000,152,11029254,13925,0,1717133410,12992.570623399988,82.19489967000118,53392.66917192001 2024-05-31,05:30:12.000,152,11029292,13885,0,1717133411,12992.563887089993,82.3217840100042,53392.794940080006 2024-05-31,05:30:13.000,152,11029246,13765,0,1717133412,12992.496523989998,82.39227530999779,53392.906734 2024-05-31,05:30:14.000,152,11029278,13925,0,1717133413,12992.422424579992,82.44161922000058,53393.08839912 2024-05-31,05:30:15.000,152,11029255,13565,0,1717133414,12992.341588859992,82.483914000004,53393.1862188 2024-05-31,05:30:16.000,152,11029283,14125,0,1717133415,12992.247280520001,82.49096313000337,53393.26307712 2024-05-31,05:30:17.000,152,11029289,13925,0,1717133416,12992.078872769991,82.46981573999801,53393.395832400005 2024-05-31,05:30:18.000,152,11029234,13645,0,1717133417,12991.950882879995,82.4557174799993,53393.444742240004 2024-05-31,05:30:19.000,152,11029272,14125,0,1717133418,12991.88351978,82.43457009000122,53393.61942024 2024-05-31,05:30:20.000,152,11029246,13965,0,1717133419,12991.77573881999,82.37112791999971,53393.682304320006 2024-05-31,05:30:21.000,152,11029278,13845,0,1717133420,12991.748793579995,82.3217840100042,53393.829033840004 2024-05-31,05:30:22.000,152,11029262,13525,0,1717133421,12991.71511202999,82.28653836000012,53393.954802 2024-05-31,05:30:23.000,152,11029257,13765,0,1717133422,12991.73532095999,82.26539097000204,53394.00371184 2024-05-31,05:30:24.000,152,11029236,14245,0,1717133423,12991.82289299,82.27948923000076,53394.15742848001 2024-05-31,05:30:25.000,152,11029192,13885,0,1717133424,12991.80268406,82.25129271000333,53394.25524816001 2024-05-31,05:30:26.000,152,11029290,14005,0,1717133425,12991.84310192,82.16670315000374,53394.36704208 2024-05-31,05:30:27.000,152,11029289,13965,0,1717133426,12991.87678346999,82.0609661999988,53394.499797360004 2024-05-31,05:30:28.000,152,11029289,13565,0,1717133427,12991.95761918999,81.99752403000457,53394.63255264001 2024-05-31,05:30:29.000,152,11029245,14005,0,1717133428,12992.072136459996,81.99752403000457,53394.7233852 2024-05-31,05:30:30.000,152,11029296,13965,0,1717133429,12992.139499559991,82.00457316000393,53394.81421776 2024-05-31,05:30:31.000,152,11029293,14045,0,1717133430,12992.227071590001,82.00457316000393,53394.974921520006 2024-05-31,05:30:32.000,152,11029263,13805,0,1717133431,12992.280962069992,81.99752403000457,53395.08671544 2024-05-31,05:30:33.000,152,11029250,13845,0,1717133432,12992.368534100002,82.01867142000265,53395.19850936 2024-05-31,05:30:34.000,152,11029277,13685,0,1717133433,12992.395479339997,82.04686794000008,53395.37318736 2024-05-31,05:30:35.000,152,11029279,13445,0,1717133434,12992.348325170002,82.03981881000072,53395.4919684 2024-05-31,05:30:36.000,152,11029320,13765,0,1717133435,12992.240544209992,82.01867142000265,53395.575813840005 2024-05-31,05:30:37.000,152,11029276,13845,0,1717133436,12992.173181109996,81.97637663999922,53395.68062064 2024-05-31,05:30:38.000,152,11029232,13445,0,1717133437,12992.072136459996,81.97637663999922,53395.76446608001 2024-05-31,05:30:39.000,152,11029270,13725,0,1717133438,12991.89699239999,81.84949230000348,53395.84831152 2024-05-31,05:30:40.000,152,11029302,13485,0,1717133439,12991.75552988999,81.77195187000325,53395.89023424 2024-05-31,05:30:41.000,152,11029271,14125,0,1717133440,12991.620803689999,81.7155588300011,53395.92516984 2024-05-31,05:30:42.000,152,11029257,13525,0,1717133441,12991.492813799989,81.70146057000238,53395.95311832001 2024-05-31,05:30:43.000,152,11029299,14085,0,1717133442,12991.364823909993,81.70146057000238,53395.99504104 2024-05-31,05:30:44.000,152,11029249,14085,0,1717133443,12991.162734609992,81.59572362000472,53396.02298952001 2024-05-31,05:30:45.000,152,11029249,13845,0,1717133444,12990.994326859996,81.54637971000193,53396.05093800001 2024-05-31,05:30:46.000,152,11029266,13165,0,1717133445,12990.832655419996,81.4688392800017,53396.09984784001 2024-05-31,05:30:47.000,152,11029283,13885,0,1717133446,12990.60362088,81.44064276000427,53396.009015280004 2024-05-31,05:30:48.000,152,11029259,13525,0,1717133447,12990.39479526999,81.33490580999933,53396.06491224 2024-05-31,05:30:49.000,152,11029264,13845,0,1717133448,12990.233123829988,81.23621799000102,53396.04395088 2024-05-31,05:30:50.000,152,11029296,13925,0,1717133449,12990.179233349998,81.13753017000272,53396.029976640006 2024-05-31,05:30:51.000,152,11029280,13965,0,1717133450,12990.138815489998,81.05294061000313,53396.05792512 2024-05-31,05:30:52.000,152,11029289,13805,0,1717133451,12990.118606559998,80.95425279000483,53396.029976640006 2024-05-31,05:30:53.000,152,11029292,13725,0,1717133452,12990.152288109988,80.8767123600046,53396.029976640006 2024-05-31,05:30:54.000,152,11029255,14245,0,1717133453,12990.179233349998,80.77802453999902,53396.04395088 2024-05-31,05:31:05.000,152,11029278,13885,0,1717133464,12989.094687439989,79.98147284999868,53396.078886480005 2024-05-31,05:31:06.000,152,11029217,13725,0,1717133465,12988.973433859988,79.83344112000486,53396.078886480005 2024-05-31,05:31:07.000,152,11029237,13845,0,1717133466,12988.912807070003,79.70655678000185,53396.09984784001 2024-05-31,05:31:08.000,152,11029309,13885,0,1717133467,12988.858916589998,79.6149180900029,53396.12080920001 2024-05-31,05:31:09.000,152,11029308,13405,0,1717133468,12988.744399319992,79.50918113999796,53396.05093800001 2024-05-31,05:31:10.000,152,11029284,14045,0,1717133469,12988.623145739992,79.4034441900003,53396.03696376 2024-05-31,05:31:11.000,152,11029267,14085,0,1717133470,12988.582727879992,79.32590376000007,53396.05093800001 2024-05-31,05:31:12.000,152,11029309,14085,0,1717133471,12988.549046330001,79.2554124599992,53396.02298952001 2024-05-31,05:31:13.000,152,11029281,13445,0,1717133472,12988.562518949991,79.24131420000049,53396.078886480005 2024-05-31,05:31:14.000,152,11029266,13765,0,1717133473,12988.474946919996,79.10738072999811,53396.00202816001 2024-05-31,05:31:15.000,152,11029289,13605,0,1717133474,12988.40758382,79.0580368200026,53396.09984784001 2024-05-31,05:31:16.000,152,11029254,13965,0,1717133475,12988.29980285999,79.0580368200026,53396.09984784001 2024-05-31,05:31:17.000,152,11029205,13565,0,1717133476,12988.16507666,78.97344726000301,53396.09984784001 2024-05-31,05:31:18.000,152,11029237,13525,0,1717133477,12988.06403201,78.92410335000022,53396.0858736 2024-05-31,05:31:19.000,152,11029275,13685,0,1717133478,12988.05729569999,78.84656292,53396.07189936001 2024-05-31,05:31:20.000,152,11029265,13605,0,1717133479,12988.01687783999,78.80426814000384,53396.078886480005 2024-05-31,05:31:21.000,152,11029234,13685,0,1717133480,12987.962987359999,78.74082597000233,53396.10683496 2024-05-31,05:31:22.000,152,11029315,13805,0,1717133481,12987.801315919998,78.70558031999826,53396.09984784001 2024-05-31,05:31:23.000,152,11029283,13765,0,1717133482,12987.605962929993,78.68443293000018,53396.09286072 2024-05-31,05:31:24.000,152,11029234,13605,0,1717133483,12987.430818870002,78.6985311899989,53396.09984784001 2024-05-31,05:31:25.000,152,11029299,13765,0,1717133484,12987.336510529996,78.66328554000211,53396.11382208 2024-05-31,05:31:26.000,152,11029253,13805,0,1717133485,12987.255674809996,78.64918728000339,53396.05792512 2024-05-31,05:31:27.000,152,11029298,14005,0,1717133486,12987.12768492,78.57869598000252,53396.05093800001 2024-05-31,05:31:28.000,152,11029229,13925,0,1717133487,12987.04011288999,78.55049945999781,53396.078886480005 2024-05-31,05:31:29.000,152,11029265,13645,0,1717133488,12986.92559562,78.45886076999886,53396.05792512 2024-05-31,05:31:30.000,152,11029277,13565,0,1717133489,12986.8447599,78.42361512000207,53396.029976640006 2024-05-31,05:31:31.000,152,11029260,13685,0,1717133490,12986.723506319999,78.37427120999928,53395.93215696001 2024-05-31,05:31:32.000,152,11029226,13765,0,1717133491,12986.716770009989,78.2896816499997,53395.95311832001 2024-05-31,05:31:33.000,152,11029240,13805,0,1717133492,12986.582043809998,78.20509209000011,53395.89023424 2024-05-31,05:31:34.000,152,11029248,13645,0,1717133493,12986.454053920002,78.1064042700018,53395.85529864001 2024-05-31,05:31:35.000,152,11029288,14285,0,1717133494,12986.386690819993,78.05001122999965,53395.80638880001 2024-05-31,05:31:36.000,152,11029290,13925,0,1717133495,12986.285646169992,77.95132341000135,53395.77844032 2024-05-31,05:31:37.000,152,11029220,13645,0,1717133496,12986.198074139997,77.87378298000112,53395.73651760001 2024-05-31,05:31:38.000,152,11029323,13845,0,1717133497,12986.130711040001,77.75394777000474,53395.68062064 2024-05-31,05:31:39.000,152,11029267,13845,0,1717133498,12986.090293180001,77.71165299000131,53395.673633520004 2024-05-31,05:31:40.000,152,11029238,13725,0,1717133499,12985.935358049996,77.64116169000044,53395.65267216 2024-05-31,05:31:41.000,152,11029298,13645,0,1717133500,12985.78042291999,77.5847686499983,53395.61773656001 2024-05-31,05:31:42.000,152,11029267,13845,0,1717133501,12985.632224099994,77.5142773500047,53395.61074944 2024-05-31,05:31:43.000,152,11029269,13565,0,1717133502,12985.571597309994,77.40854039999977,53395.55485248 2024-05-31,05:31:44.000,152,11029289,13885,0,1717133503,12985.517706829989,77.31690171000082,53395.5618396 2024-05-31,05:31:45.000,152,11029313,13885,0,1717133504,12985.436871109989,77.32395084000018,53395.53389112 2024-05-31,05:31:46.000,152,11029250,13965,0,1717133505,12985.329090149993,77.28870519000338,53395.51991688001 2024-05-31,05:31:47.000,152,11029242,13645,0,1717133506,12985.153946090002,77.29575432000274,53395.4220972 2024-05-31,05:31:48.000,152,11029252,13525,0,1717133507,12985.005747269992,77.21821389000252,53395.4220972 2024-05-31,05:31:49.000,152,11029307,13605,0,1717133508,12984.877757379996,77.14067346000229,53395.36620024 2024-05-31,05:31:50.000,152,11029285,13725,0,1717133509,12984.736294869996,77.04903477000335,53395.34523888 2024-05-31,05:31:51.000,152,11029261,13445,0,1717133510,12984.60156866999,76.96444521000376,53395.338251760004 2024-05-31,05:31:52.000,152,11029252,13925,0,1717133511,12984.473578779995,76.85165912999946,53395.240432080005 2024-05-31,05:31:53.000,152,11029253,14245,0,1717133512,12984.33885257999,76.76002044000052,53395.20549648 2024-05-31,05:31:54.000,152,11029274,13885,0,1717133513,12984.190653759993,76.68248001000029,53395.170560880004 2024-05-31,05:31:55.000,152,11029244,14165,0,1717133514,12984.143499589998,76.62608696999814,53395.14959952 2024-05-31,05:31:56.000,152,11029233,13965,0,1717133515,12984.015509700002,76.56969393000327,53395.142612400006 2024-05-31,05:31:57.000,152,11029254,14005,0,1717133516,12983.914465050002,76.4992026300024,53395.13562528001 2024-05-31,05:31:58.000,152,11029254,14125,0,1717133517,12983.847101949992,76.41461307000282,53395.10068968 2024-05-31,05:31:59.000,152,11029249,14005,0,1717133518,12983.725848369992,76.34412177000195,53395.023831360006 2024-05-31,05:32:00.000,152,11029232,13725,0,1717133519,12983.638276339996,76.252483080003,53395.002870000004 2024-05-31,05:32:01.000,152,11029285,13925,0,1717133520,12983.618067409996,76.09740222000255,53394.98889576 2024-05-31,05:32:02.000,152,11029280,13805,0,1717133521,12983.671957890001,75.99166527000489,53394.96094728 2024-05-31,05:32:03.000,152,11029257,13765,0,1717133522,12983.712375750001,75.92117397000402,53394.87710184001 2024-05-31,05:32:04.000,152,11029247,14005,0,1717133523,12983.746057299992,75.83658441000443,53394.87710184001 2024-05-31,05:32:05.000,152,11029238,13725,0,1717133524,12983.806684089992,75.78724050000164,53394.94697304001 2024-05-31,05:32:06.000,152,11029239,13925,0,1717133525,12983.894256120002,75.78019137000229,53394.9329988 2024-05-31,05:32:07.000,152,11029263,13605,0,1717133526,12984.062663869998,75.71674920000078,53394.89806320001 2024-05-31,05:32:08.000,152,11029257,14005,0,1717133527,12984.156972209988,75.7308474599995,53394.94697304001 2024-05-31,05:32:09.000,152,11029213,14085,0,1717133528,12984.231071619994,75.6956018100027,53394.92601168001 2024-05-31,05:32:10.000,152,11029231,13765,0,1717133529,12984.278225789989,75.61806138000247,53394.96793440001 2024-05-31,05:32:11.000,152,11029239,13565,0,1717133530,12984.365797819999,75.53347182000289,53395.05876696 2024-05-31,05:32:12.000,152,11029246,13805,0,1717133531,12984.43989722999,75.56166834000032,53395.072741200005 2024-05-31,05:32:13.000,152,11029246,13805,0,1717133532,12984.54094187999,75.5475700800016,53395.142612400006 2024-05-31,05:32:14.000,152,11029256,13685,0,1717133533,12984.615041289995,75.50527529999817,53395.20549648 2024-05-31,05:32:15.000,152,11029228,13965,0,1717133534,12984.70261331999,75.45593139000266,53395.30331616001 2024-05-31,05:32:16.000,152,11029224,13685,0,1717133535,12984.817130589996,75.336096179999,53395.34523888 2024-05-31,05:32:17.000,152,11029202,14045,0,1717133536,12985.012483580002,75.18806444999791,53395.457032800005 2024-05-31,05:32:18.000,152,11029289,13685,0,1717133537,12985.221309189998,75.12462228000368,53395.53389112 2024-05-31,05:32:19.000,152,11029224,14005,0,1717133538,12985.443607419998,75.11052401999768,53395.645685040006 2024-05-31,05:32:20.000,152,11029256,13805,0,1717133539,12985.605278859999,75.06118011000217,53395.75747896 2024-05-31,05:32:21.000,152,11029246,13565,0,1717133540,12985.82084077999,74.9906888100013,53395.86927288 2024-05-31,05:32:22.000,152,11029300,13765,0,1717133541,12986.02966639,74.98363968000194,53396.02298952001 2024-05-31,05:32:23.000,152,11029286,13725,0,1717133542,12986.251964620002,74.87790273000428,53396.14177056001 2024-05-31,05:32:24.000,152,11029274,13565,0,1717133543,12986.420372369997,74.80036230000405,53396.246577360005 2024-05-31,05:32:25.000,152,11029259,13805,0,1717133544,12986.595516429988,74.72987100000319,53396.44920384 2024-05-31,05:32:26.000,152,11029252,13805,0,1717133545,12986.790869419994,74.66642883000168,53396.51907504 2024-05-31,05:32:27.000,152,11029252,13765,0,1717133546,12986.99969502999,74.57479014000273,53396.66580456 2024-05-31,05:32:28.000,152,11029271,13685,0,1717133547,12987.14115753999,74.46200405999843,53396.847469680004 2024-05-31,05:32:29.000,152,11029314,13645,0,1717133548,12987.302828979991,74.41266015000292,53396.98721208001 2024-05-31,05:32:30.000,152,11029279,13725,0,1717133549,12987.390401010001,74.30692319999798,53397.11996736 2024-05-31,05:32:31.000,152,11029235,13565,0,1717133550,12987.552072450002,74.21528450999904,53397.301632480005 2024-05-31,05:32:32.000,152,11029278,13925,0,1717133551,12987.673326030002,74.15889147000416,53397.42740064 2024-05-31,05:32:33.000,152,11029231,13645,0,1717133552,12987.888887949994,74.10954756000137,53397.539194560006 2024-05-31,05:32:34.000,152,11029291,13685,0,1717133553,12988.050559389994,74.11659669000073,53397.685924080004 2024-05-31,05:32:35.000,152,11029257,13765,0,1717133554,12988.21896713999,74.14479320999817,53397.88156344 2024-05-31,05:32:36.000,152,11029198,14205,0,1717133555,12988.333484409995,74.17298973000288,53397.95842176 2024-05-31,05:32:37.000,152,11029312,13765,0,1717133556,12988.36042964999,74.20118625000032,53398.0772028 2024-05-31,05:32:38.000,152,11029260,13605,0,1717133557,12988.38737489,74.21528450999904,53398.23790656 2024-05-31,05:32:39.000,152,11029274,13685,0,1717133558,12988.46821061,74.1870879900016,53398.356687600004 2024-05-31,05:32:40.000,152,11029265,13525,0,1717133559,12988.575991569996,74.1518423400048,53398.45450728 2024-05-31,05:32:41.000,152,11029292,13805,0,1717133560,12988.703981459992,74.07430191000458,53398.6012368 2024-05-31,05:32:42.000,152,11029269,13725,0,1717133561,12988.892598140003,74.02495800000179,53398.74796632 2024-05-31,05:32:43.000,152,11029288,13725,0,1717133562,12989.101423749999,73.93331931000284,53398.880721600006 2024-05-31,05:32:44.000,152,11029253,13685,0,1717133563,12989.28330412,73.8416806200039,53399.02046400001 2024-05-31,05:32:45.000,152,11029273,14005,0,1717133564,12989.43823924999,73.75004192999768,53399.17418064 2024-05-31,05:32:46.000,152,11029251,13805,0,1717133565,12989.64706486,73.70774715000152,53399.32091016 2024-05-31,05:32:47.000,152,11029278,13845,0,1717133566,12989.734636889996,73.66545236999809,53399.51654952 2024-05-31,05:32:48.000,152,11029295,13645,0,1717133567,12989.876099399997,73.63725585000066,53399.62135632001 2024-05-31,05:32:49.000,152,11029232,13605,0,1717133568,12989.889572020002,73.58791193999787,53399.73315024 2024-05-31,05:32:50.000,152,11029270,13765,0,1717133569,12989.950198810002,73.57381367999915,53399.893854 2024-05-31,05:32:51.000,152,11029315,14005,0,1717133570,12990.024298219992,73.55971542000043,53400.07551912001 2024-05-31,05:32:52.000,152,11029247,13805,0,1717133571,12990.051243460002,73.57381367999915,53400.2082744 2024-05-31,05:32:53.000,152,11029254,13765,0,1717133572,12990.051243460002,73.58791193999787,53400.30609408 2024-05-31,05:32:54.000,152,11029270,13765,0,1717133573,12990.078188699998,73.61610846000258,53400.50872056001 2024-05-31,05:32:55.000,152,11029245,14005,0,1717133574,12990.111870250003,73.51037151000492,53400.606540240005 2024-05-31,05:32:56.000,152,11029285,14085,0,1717133575,12990.185969659993,73.42578194999805,53400.74628264001 2024-05-31,05:32:57.000,152,11029236,14205,0,1717133576,12990.280277999998,73.40463455999998,53400.95589624 2024-05-31,05:32:58.000,152,11029286,14005,0,1717133577,12990.327432169994,73.34824151999783,53401.02576744 2024-05-31,05:32:59.000,152,11029312,13965,0,1717133578,12990.468894679994,73.2354554400008,53401.13057424001 2024-05-31,05:33:00.000,152,11029279,13605,0,1717133579,12990.61709349999,73.15791501000058,53401.228393920006 2024-05-31,05:33:01.000,152,11029237,13925,0,1717133580,12990.772028629995,73.1720132699993,53401.340187839996 2024-05-31,05:33:02.000,152,11029237,13765,0,1717133581,12990.933700069996,73.12266936000378,53401.52884008 2024-05-31,05:33:03.000,152,11029237,13885,0,1717133582,12990.953908999996,73.09447283999907,53401.63364688001 2024-05-31,05:33:04.000,152,11029279,13645,0,1717133583,12991.041481029992,73.1367676200025,53401.76640216 2024-05-31,05:33:05.000,152,11029304,13765,0,1717133584,12991.108844130002,73.10152196999843,53401.90614456 2024-05-31,05:33:06.000,152,11029272,13885,0,1717133585,12991.122316749992,73.10152196999843,53402.01095136 2024-05-31,05:33:07.000,152,11029267,14285,0,1717133586,12991.243570329993,73.15791501000058,53402.15069376 2024-05-31,05:33:08.000,152,11029253,13925,0,1717133587,12991.331142360003,73.10152196999843,53402.22056496 2024-05-31,05:33:09.000,152,11029234,13565,0,1717133588,12991.411978079988,73.0380798000042,53402.430178560004 2024-05-31,05:33:10.000,152,11029220,13965,0,1717133589,12991.438923319998,73.01693240999884,53402.514024 2024-05-31,05:33:11.000,152,11029251,13845,0,1717133590,12991.513022729989,73.0239815399982,53402.68171488 2024-05-31,05:33:12.000,152,11029280,14045,0,1717133591,12991.560176899999,73.01693240999884,53402.77254744 2024-05-31,05:33:13.000,152,11029269,13885,0,1717133592,12991.573649519989,72.96053937000397,53402.933251200004 2024-05-31,05:33:14.000,152,11029291,13925,0,1717133593,12991.627539999994,72.94644110999798,53403.04504512001 2024-05-31,05:33:15.000,152,11029275,13885,0,1717133594,12991.68143048,72.96053937000397,53403.19876176 2024-05-31,05:33:16.000,152,11029245,13765,0,1717133595,12991.75552988999,72.9252937199999,53403.289594320006 2024-05-31,05:33:17.000,152,11029291,13925,0,1717133596,12991.88351978,72.91119546000118,53403.44331096 2024-05-31,05:33:18.000,152,11029268,13605,0,1717133597,12992.01824597999,72.89709720000246,53403.56907912001 2024-05-31,05:33:19.000,152,11029286,13645,0,1717133598,12992.08560908,72.98873589000141,53403.722795760004 2024-05-31,05:33:20.000,152,11029278,13845,0,1717133599,12992.092345389996,73.01693240999884,53403.79965408 2024-05-31,05:33:21.000,152,11029240,13925,0,1717133600,12992.058663839991,73.08742370999971,53403.96734496 2024-05-31,05:33:22.000,152,11029270,13885,0,1717133601,12992.011509669996,73.16496413999994,53404.03022904001 2024-05-31,05:33:23.000,152,11029270,13765,0,1717133602,12992.031718599996,73.10857109999779,53404.176958560005 2024-05-31,05:33:24.000,152,11029326,13885,0,1717133603,12992.078872769991,73.15086588000122,53404.295739600006 2024-05-31,05:33:25.000,152,11029264,13725,0,1717133604,12992.166444800001,73.12971849000314,53404.42849488 2024-05-31,05:33:26.000,152,11029321,13605,0,1717133605,12992.294434689997,73.12266936000378,53404.53330168001 2024-05-31,05:33:27.000,152,11029245,13685,0,1717133606,12992.429160890002,73.12266936000378,53404.61714712 2024-05-31,05:33:28.000,152,11029280,13685,0,1717133607,12992.590832329988,73.09447283999907,53404.77086376001 2024-05-31,05:33:29.000,152,11029308,13965,0,1717133608,12992.792921629989,73.01693240999884,53404.9245804 2024-05-31,05:33:30.000,152,11029272,13845,0,1717133609,12992.947856759994,72.98168676000205,53405.0293872 2024-05-31,05:33:31.000,152,11029258,13685,0,1717133610,12993.129737129995,72.96053937000397,53405.113232640004 2024-05-31,05:33:32.000,152,11029307,13885,0,1717133611,12993.271199639996,72.94644110999798,53405.32284624001 2024-05-31,05:33:33.000,152,11029286,14165,0,1717133612,12993.466552630001,72.91119546000118,53405.420665920006 2024-05-31,05:33:34.000,152,11029293,13645,0,1717133613,12993.688850860002,72.81955677000224,53405.65124088 2024-05-31,05:33:35.000,152,11029260,13725,0,1717133614,12993.917885399998,72.74906547000137,53405.77002192 2024-05-31,05:33:36.000,152,11029291,13565,0,1717133615,12994.207546729995,72.69267242999922,53405.96566128001 2024-05-31,05:33:37.000,152,11029257,13485,0,1717133616,12994.470262819996,72.68562329999986,53406.13335216001 2024-05-31,05:33:38.000,152,11029266,13885,0,1717133617,12994.773396769997,72.69267242999922,53406.3220044 2024-05-31,05:33:39.000,152,11029263,13845,0,1717133618,12995.029376549988,72.62923025999771,53406.54559224001 2024-05-31,05:33:40.000,152,11029268,13805,0,1717133619,12995.366192049994,72.6433285200037,53406.79712856 2024-05-31,05:33:41.000,152,11029264,13605,0,1717133620,12995.57501765999,72.66447591000178,53406.99276792 2024-05-31,05:33:42.000,152,11029318,14165,0,1717133621,12995.783843270001,72.66447591000178,53407.146484560006 2024-05-31,05:33:43.000,152,11029271,13565,0,1717133622,12996.039823049992,72.62218112999835,53407.33513680001 2024-05-31,05:33:44.000,152,11029263,13685,0,1717133623,12996.369902239989,72.62218112999835,53407.55872464 2024-05-31,05:33:45.000,152,11029295,13885,0,1717133624,12996.69324511999,72.60808286999963,53407.78231248 2024-05-31,05:33:46.000,152,11029304,13685,0,1717133625,12996.96269752,72.58693548000156,53408.02686168001 2024-05-31,05:33:47.000,152,11029221,14205,0,1717133626,12997.232149919997,72.5798863500022,53408.27141088001 2024-05-31,05:33:48.000,152,11029312,13845,0,1717133627,12997.521811249993,72.58693548000156,53408.50897296001 2024-05-31,05:33:49.000,152,11029306,13685,0,1717133628,12997.744109479994,72.58693548000156,53408.7325608 2024-05-31,05:33:50.000,152,11029255,13645,0,1717133629,12997.905780919995,72.58693548000156,53408.99807136 2024-05-31,05:33:51.000,152,11029253,13965,0,1717133630,12998.06071605,72.58693548000156,53409.20069784001 2024-05-31,05:33:52.000,152,11029262,13605,0,1717133631,12998.195442249991,72.59398461000092,53409.41729856001 2024-05-31,05:33:53.000,152,11029300,13325,0,1717133632,12998.309959519996,72.56578809000348,53409.5710152 2024-05-31,05:33:54.000,152,11029282,13645,0,1717133633,12998.397531549992,72.59398461000092,53409.75268032001 2024-05-31,05:33:55.000,152,11029297,13805,0,1717133634,12998.491839889997,72.615131999999,53409.92037120001 2024-05-31,05:33:56.000,152,11029273,13725,0,1717133635,12998.545730370002,72.615131999999,53410.109023439996 2024-05-31,05:33:57.000,152,11029279,13965,0,1717133636,12998.613093469998,72.60808286999963,53410.2697272 2024-05-31,05:33:58.000,152,11029266,13725,0,1717133637,12998.680456569993,72.54464069999813,53410.479340800004 2024-05-31,05:33:59.000,152,11029252,14245,0,1717133638,12998.714138119998,72.50939505000133,53410.62607032 2024-05-31,05:34:00.000,152,11029303,13565,0,1717133639,12998.794973839998,72.38251070999831,53410.779786959996 2024-05-31,05:34:01.000,152,11029261,13325,0,1717133640,12998.875809559999,72.35431419000088,53410.91254224 2024-05-31,05:34:02.000,152,11029291,13965,0,1717133641,12998.943172659994,72.30497027999809,53410.982413440004 2024-05-31,05:34:03.000,152,11029275,13605,0,1717133642,12998.943172659994,72.29792114999873,53411.1780528 2024-05-31,05:34:04.000,152,11029249,13525,0,1717133643,12998.99032682999,72.26267550000193,53411.282859599996 2024-05-31,05:34:05.000,152,11029284,13605,0,1717133644,12998.92970003999,72.19923333000042,53411.422602 2024-05-31,05:34:06.000,152,11029273,13725,0,1717133645,12998.983590519994,72.16398768000363,53411.47849896001 2024-05-31,05:34:07.000,152,11029260,13565,0,1717133646,12999.01053575999,72.16398768000363,53411.5623444 2024-05-31,05:34:08.000,152,11029245,14125,0,1717133647,12999.03074468999,72.10759464000148,53411.73003528 2024-05-31,05:34:09.000,152,11029278,13805,0,1717133648,12999.05768993,72.07234899000468,53411.84881632 2024-05-31,05:34:10.000,152,11029255,13765,0,1717133649,12999.07789886,72.00890682000318,53411.92567464 2024-05-31,05:34:11.000,152,11029240,13565,0,1717133650,12999.09137147999,71.95251378000103,53412.03048144001 2024-05-31,05:34:12.000,152,11029269,13765,0,1717133651,12999.09810779,71.91726813000423,53412.13528824 2024-05-31,05:34:13.000,152,11029265,13925,0,1717133652,12999.17220719999,71.93136639000295,53412.25406928 2024-05-31,05:34:14.000,152,11029243,13805,0,1717133653,12999.19915244,71.92431726000359,53412.31695336001 2024-05-31,05:34:15.000,152,11029257,13605,0,1717133654,12999.27325184999,71.89612073999888,53412.44970864 2024-05-31,05:34:16.000,152,11029237,13965,0,1717133655,12999.32040602,71.86792422000144,53412.48464424001 2024-05-31,05:34:17.000,152,11029274,13685,0,1717133656,12999.32040602,71.81153117999929,53412.63137376001 2024-05-31,05:34:18.000,152,11029268,14285,0,1717133657,12999.226097679995,71.76218727000378,53412.659322240004 2024-05-31,05:34:19.000,152,11029255,13725,0,1717133658,12999.21936137,71.71284336000099,53412.75714192 2024-05-31,05:34:20.000,152,11029250,13765,0,1717133659,12999.30019709,71.67054858000483,53412.79906464001 2024-05-31,05:34:21.000,152,11029248,13405,0,1717133660,12999.448395909996,71.69874510000227,53412.91784568001 2024-05-31,05:34:22.000,152,11029246,13885,0,1717133661,12999.643748900002,71.6282538000014,53412.98072976 2024-05-31,05:34:23.000,152,11029252,13925,0,1717133662,12999.832365579998,71.59300815000461,53413.043613840004 2024-05-31,05:34:24.000,152,11029214,13365,0,1717133663,12999.987300709989,71.51546772000438,53413.169382 2024-05-31,05:34:25.000,152,11029313,13925,0,1717133664,13000.12876321999,71.4167798999988,53413.28816304 2024-05-31,05:34:26.000,152,11029229,13605,0,1717133665,13000.22980786999,71.29694469000242,53413.351047120006 2024-05-31,05:34:27.000,152,11029253,13645,0,1717133666,13000.33758883,71.17710947999876,53413.42091832001 2024-05-31,05:34:28.000,152,11029287,13685,0,1717133667,13000.47231502999,71.09251991999918,53413.546686480004 2024-05-31,05:34:29.000,152,11029270,13765,0,1717133668,13000.58009599,71.00088123000023,53413.59559632 2024-05-31,05:34:30.000,152,11029238,13925,0,1717133669,13000.735031119992,70.93038992999936,53413.72136448 2024-05-31,05:34:31.000,152,11029166,13605,0,1717133670,13000.896702559992,70.83170211000106,53413.833158400004 2024-05-31,05:34:32.000,152,11029238,13845,0,1717133671,13001.004483520002,70.70481776999804,53413.89604248001 2024-05-31,05:34:33.000,152,11029282,13685,0,1717133672,13000.997747209993,70.53563864999887,53414.000849280004 2024-05-31,05:34:34.000,152,11029275,13645,0,1717133673,13000.977538279993,70.35236127000098,53414.12661744 2024-05-31,05:34:35.000,152,11029283,13725,0,1717133674,13000.896702559992,70.11269085000094,53414.19648864 2024-05-31,05:34:36.000,152,11029229,13605,0,1717133675,13000.883229940002,69.9082660799977,53414.20347576 2024-05-31,05:34:37.000,152,11029247,13565,0,1717133676,13000.930384109997,69.73908695999853,53414.30828256001 2024-05-31,05:34:38.000,152,11029266,13685,0,1717133677,13000.984274590002,69.61925175000215,53414.44103784 2024-05-31,05:34:39.000,152,11029252,13525,0,1717133678,13001.071846619998,69.58400609999808,53414.48994768 2024-05-31,05:34:40.000,152,11029247,13445,0,1717133679,13001.038165069993,69.5276130600032,53414.56680600001 2024-05-31,05:34:41.000,152,11029255,13765,0,1717133680,13001.024692450002,69.45007263000298,53414.64366432001 2024-05-31,05:34:42.000,152,11029266,13605,0,1717133681,13000.991010899997,69.37958133000211,53414.78340672001 2024-05-31,05:34:43.000,152,11029251,13645,0,1717133682,13000.923647800002,69.23154960000102,53414.76244536001 2024-05-31,05:34:44.000,152,11029200,13605,0,1717133683,13000.930384109997,69.07646874000056,53414.80436808 2024-05-31,05:34:45.000,152,11029248,14005,0,1717133684,13000.883229940002,68.93548613999883,53414.94411048 2024-05-31,05:34:46.000,152,11029193,14165,0,1717133685,13000.876493629992,68.8720439700046,53414.99302032 2024-05-31,05:34:47.000,152,11029250,13885,0,1717133686,13000.842812080002,68.73811050000222,53415.027955920006 2024-05-31,05:34:48.000,152,11029216,13525,0,1717133687,13000.842812080002,68.63237355000456,53415.02096880001 2024-05-31,05:34:49.000,152,11029290,13445,0,1717133688,13000.822603150002,68.45614529999875,53415.11180136 2024-05-31,05:34:50.000,152,11029253,14005,0,1717133689,13000.889966249997,68.33631009000237,53415.15372408 2024-05-31,05:34:51.000,152,11029293,13645,0,1717133690,13000.957329349993,68.24467140000343,53415.223595280004 2024-05-31,05:34:52.000,152,11029239,13565,0,1717133691,13001.031428759998,68.15303271000448,53415.28647936001 2024-05-31,05:34:53.000,152,11029246,13925,0,1717133692,13001.098791859993,68.10368880000169,53415.32840208 2024-05-31,05:34:54.000,152,11029286,13685,0,1717133693,13001.193100199998,68.02614837000147,53415.37731192 2024-05-31,05:34:55.000,152,11029273,13645,0,1717133694,13001.220045439994,67.94860794000124,53415.461157360005 2024-05-31,05:34:56.000,152,11029261,13885,0,1717133695,13001.246990679989,67.88516576999973,53415.52404144001 2024-05-31,05:34:57.000,152,11029265,14005,0,1717133696,13001.206572819989,67.77237969000271,53415.614874 2024-05-31,05:34:58.000,152,11029257,13245,0,1717133697,13001.220045439994,67.70188839000184,53415.60089976001 2024-05-31,05:34:59.000,152,11029225,13805,0,1717133698,13001.314353779999,67.6102497000029,53415.698719440006 2024-05-31,05:35:00.000,152,11029258,13245,0,1717133699,13001.41539843,67.58910231000482,53415.71269368 2024-05-31,05:35:01.000,152,11029243,13685,0,1717133700,13001.46928890999,67.54680753000139,53415.78955200001 2024-05-31,05:35:02.000,152,11029218,13845,0,1717133701,13001.502970459995,67.47631623000052,53415.77557776 2024-05-31,05:35:03.000,152,11029211,13565,0,1717133702,13001.563597249995,67.34238275999815,53415.88038456 2024-05-31,05:35:04.000,152,11029267,14165,0,1717133703,13001.684850829995,67.28598972000327,53415.92230728 2024-05-31,05:35:05.000,152,11029265,14525,0,1717133704,13001.77915917,67.22959668000112,53415.894358800004 2024-05-31,05:35:06.000,152,11029254,14245,0,1717133705,13001.83978596,67.18730189999769,53415.915320160006 2024-05-31,05:35:07.000,152,11029297,13925,0,1717133706,13001.772422859991,67.24369493999984,53415.964230000005 2024-05-31,05:35:08.000,152,11029265,14005,0,1717133707,13001.75895024,67.20844929000305,53416.013139840004 2024-05-31,05:35:09.000,152,11029263,13965,0,1717133708,13001.5972788,67.1520562500009,53416.07602392001 2024-05-31,05:35:10.000,152,11029236,14405,0,1717133709,13001.422134739994,67.06746669000131,53416.11095952 2024-05-31,05:35:11.000,152,11029285,13765,0,1717133710,13001.314353779999,66.9053367000015,53416.11095952 2024-05-31,05:35:12.000,152,11029288,13845,0,1717133711,13001.199836509993,66.7573049700004,53416.11794664 2024-05-31,05:35:13.000,152,11029230,13365,0,1717133712,13001.145946029988,66.58812585000123,53416.10397240001 2024-05-31,05:35:14.000,152,11029292,14205,0,1717133713,13001.132473409998,66.39075021000463,53416.09698528 2024-05-31,05:35:15.000,152,11029250,14205,0,1717133714,13001.145946029988,66.26386587000161,53416.15986936 2024-05-31,05:35:16.000,152,11029217,13805,0,1717133715,13001.132473409998,66.12288326999987,53416.138908 2024-05-31,05:35:17.000,152,11029240,13965,0,1717133716,13001.213309129998,66.08763762000308,53416.2087792 2024-05-31,05:35:18.000,152,11029255,13725,0,1717133717,13001.294144849999,65.98894980000478,53416.19480496001 2024-05-31,05:35:19.000,152,11029299,14005,0,1717133718,13001.45581629,66.01714632000221,53416.2087792 2024-05-31,05:35:20.000,152,11029292,13925,0,1717133719,13001.50970676999,66.04534283999965,53416.24371480001 2024-05-31,05:35:21.000,152,11029265,13805,0,1717133720,13001.50970676999,66.01714632000221,53416.25768904 2024-05-31,05:35:22.000,152,11029257,13965,0,1717133721,13001.50970676999,65.97485153999878,53416.3834572 2024-05-31,05:35:23.000,152,11029274,13925,0,1717133722,13001.543388319995,65.90436023999791,53416.44634128 2024-05-31,05:35:24.000,152,11029219,13765,0,1717133723,13001.50970676999,65.84091807000368,53416.467302640005 2024-05-31,05:35:25.000,152,11029243,14005,0,1717133724,13001.5972788,65.76337764000345,53416.55813520001 2024-05-31,05:35:26.000,152,11029263,13925,0,1717133725,13001.69158713999,65.72108286000002,53416.61403216 2024-05-31,05:35:27.000,152,11029283,14005,0,1717133726,13001.833049649991,65.73518111999874,53416.683903360004 2024-05-31,05:35:28.000,152,11029282,14165,0,1717133727,13002.014930019992,65.7563285100041,53416.76076168 2024-05-31,05:35:29.000,152,11029269,13885,0,1717133728,13002.115974669992,65.72813198999938,53416.81665864 2024-05-31,05:35:30.000,152,11029287,13925,0,1717133729,13002.210283009998,65.68583721000323,53416.921465440006 2024-05-31,05:35:31.000,152,11029263,14365,0,1717133730,13002.324800279988,65.6435424299998,53417.02627224 2024-05-31,05:35:32.000,152,11029225,13525,0,1717133731,13002.419108619993,65.57305112999893,53417.14505328 2024-05-31,05:35:33.000,152,11029280,13725,0,1717133732,13002.479735409994,65.46731418000127,53417.22889872001 2024-05-31,05:35:34.000,152,11029297,13845,0,1717133733,13002.499944339994,65.34747897000489,53417.36864112001 2024-05-31,05:35:35.000,152,11029288,14205,0,1717133734,13002.499944339994,65.24174201999995,53417.49440928001 2024-05-31,05:35:36.000,152,11029277,13725,0,1717133735,13002.419108619993,65.17125071999908,53417.5013964 2024-05-31,05:35:37.000,152,11029189,13765,0,1717133736,13002.345009209988,65.16420158999972,53417.63415168001 2024-05-31,05:35:38.000,152,11029239,14085,0,1717133737,13002.297855039993,65.12895594000292,53417.690048640005 2024-05-31,05:35:39.000,152,11029326,13405,0,1717133738,13002.338272899993,65.07256290000078,53417.73197136001 2024-05-31,05:35:40.000,152,11029250,13565,0,1717133739,13002.385427069989,65.00207159999991,53417.82280392 2024-05-31,05:35:41.000,152,11029272,13765,0,1717133740,13002.479735409994,64.86813813000481,53417.89267512 2024-05-31,05:35:42.000,152,11029308,13645,0,1717133741,13002.526889579989,64.78354856999795,53417.9555592 2024-05-31,05:35:43.000,152,11029275,13925,0,1717133742,13002.506680649989,64.8046959600033,53417.99748192001 2024-05-31,05:35:44.000,152,11029279,13965,0,1717133743,13002.513416959999,64.78354856999795,53418.10228872 2024-05-31,05:35:45.000,152,11029240,13725,0,1717133744,13002.405635999989,64.74830292000115,53418.18613416001 2024-05-31,05:35:46.000,152,11029235,13445,0,1717133745,13002.237228249993,64.62141857999814,53418.2001084 2024-05-31,05:35:47.000,152,11029242,13605,0,1717133746,13002.055347879992,64.40289555000345,53418.22106976 2024-05-31,05:35:48.000,152,11029318,13605,0,1717133747,13001.893676439991,64.16322513000341,53418.28395384001 2024-05-31,05:35:49.000,152,11029298,13925,0,1717133748,13001.806104409996,64.0010951400036,53418.34683792 2024-05-31,05:35:50.000,152,11029258,13485,0,1717133749,13001.83978596,63.810768629999075,53418.39574776 2024-05-31,05:35:51.000,152,11029228,13605,0,1717133750,13001.913885369991,63.70503168000141,53418.49356744 2024-05-31,05:35:52.000,152,11029314,13805,0,1717133751,13001.886940129996,63.60634386000311,53418.50754168 2024-05-31,05:35:53.000,152,11029279,13565,0,1717133752,13001.886940129996,63.507656040004804,53418.56343864 2024-05-31,05:35:54.000,152,11029259,13965,0,1717133753,13001.866731199996,63.444213870003296,53418.647284080005 2024-05-31,05:35:55.000,152,11029256,13565,0,1717133754,13001.826313339996,63.31732953000028,53418.64029696001 2024-05-31,05:35:56.000,152,11029264,13685,0,1717133755,13001.77915917,63.25388735999877,53418.66824544001 2024-05-31,05:35:57.000,152,11029300,13805,0,1717133756,13001.71179606999,63.183396059997904,53418.73811664001 2024-05-31,05:35:58.000,152,11029331,13925,0,1717133757,13001.684850829995,63.13405215000239,53418.73112952 2024-05-31,05:35:59.000,152,11029284,13685,0,1717133758,13001.63096034999,63.07765911000024,53418.814974960005 2024-05-31,05:36:00.000,152,11029292,13405,0,1717133759,13001.583806179995,63.02126606999809,53418.84991056 2024-05-31,05:36:01.000,152,11029249,13725,0,1717133760,13001.48949783999,62.993069550000655,53418.92676888001 2024-05-31,05:36:02.000,152,11029286,13485,0,1717133761,13001.32782639999,62.92257824999979,53418.9686916 2024-05-31,05:36:03.000,152,11029275,13765,0,1717133762,13001.226781749989,62.802743040003406,53419.02458856001 2024-05-31,05:36:04.000,152,11029260,13405,0,1717133763,13001.139209719993,62.7393008700019,53419.06651128 2024-05-31,05:36:05.000,152,11029279,13765,0,1717133764,13001.085319239988,62.74635000000126,53419.08747264 2024-05-31,05:36:06.000,152,11029344,13565,0,1717133765,13000.930384109997,62.767497389999335,53419.17131808001 2024-05-31,05:36:07.000,152,11029256,13805,0,1717133766,13000.782185290002,62.816841300002125,53419.18529232 2024-05-31,05:36:08.000,152,11029268,13645,0,1717133767,13000.586832299996,62.85208694999892,53419.25516352 2024-05-31,05:36:09.000,152,11029269,13125,0,1717133768,13000.45210609999,62.85913607999828,53419.24118928001 2024-05-31,05:36:10.000,152,11029256,13845,0,1717133769,13000.33085251999,62.809792170002765,53419.25516352 2024-05-31,05:36:11.000,152,11029305,13725,0,1717133770,13000.243280489995,62.71815348000382,53419.32503472 2024-05-31,05:36:12.000,152,11029282,14005,0,1717133771,13000.041191189994,62.626514790004876,53419.3529832 2024-05-31,05:36:13.000,152,11029254,13725,0,1717133772,12999.933410229998,62.50667958000122,53419.4228544 2024-05-31,05:36:14.000,152,11029270,13525,0,1717133773,12999.812156649998,62.400942630003556,53419.4228544 2024-05-31,05:36:15.000,152,11029227,13885,0,1717133774,12999.637012589992,62.32340220000333,53419.485738480005 2024-05-31,05:36:16.000,152,11029248,13925,0,1717133775,12999.495550079992,62.3797952399982,53419.46477712 2024-05-31,05:36:17.000,152,11029252,13765,0,1717133776,12999.36082388,62.42209002000163,53419.54862256001 2024-05-31,05:36:18.000,152,11029298,14245,0,1717133777,12999.29346077999,62.44323740999971,53419.54163544 2024-05-31,05:36:19.000,152,11029233,13605,0,1717133778,12999.226097679995,62.400942630003556,53419.56958392 2024-05-31,05:36:20.000,152,11029268,13565,0,1717133779,12999.15873458,62.365696979999484,53419.5625968 2024-05-31,05:36:21.000,152,11029266,13285,0,1717133780,12999.19241612999,62.365696979999484,53419.61150664 2024-05-31,05:36:22.000,152,11029221,13685,0,1717133781,12999.185679819995,62.32340220000333,53419.68137784 2024-05-31,05:36:23.000,152,11029244,13885,0,1717133782,12999.25977923,62.33750046000205,53419.7372748 2024-05-31,05:36:24.000,152,11029244,13725,0,1717133783,12999.347351259996,62.358647850000125,53419.870030080005 2024-05-31,05:36:25.000,152,11029274,13645,0,1717133784,12999.38103281,62.351598720000766,53419.89099144001 2024-05-31,05:36:26.000,152,11029259,13725,0,1717133785,12999.414714359991,62.42209002000163,53420.00977248001 2024-05-31,05:36:27.000,152,11029253,13925,0,1717133786,12999.394505429991,62.45733566999843,53420.09361792 2024-05-31,05:36:28.000,152,11029193,13605,0,1717133787,12999.407978049996,62.3797952399982,53420.18445048 2024-05-31,05:36:29.000,152,11029279,14045,0,1717133788,12999.347351259996,62.28815654999926,53420.28227016 2024-05-31,05:36:30.000,152,11029269,13605,0,1717133789,12999.34061495,62.29520567999862,53420.45694816 2024-05-31,05:36:31.000,152,11029299,13725,0,1717133790,12999.347351259996,62.28815654999926,53420.589703440004 2024-05-31,05:36:32.000,152,11029203,13525,0,1717133791,12999.414714359991,62.26700916000118,53420.65258752001 2024-05-31,05:36:33.000,152,11029232,13845,0,1717133792,12999.428186979996,62.32340220000333,53420.855214 2024-05-31,05:36:34.000,152,11029252,13725,0,1717133793,12999.36082388,62.33750046000205,53420.89713672001 2024-05-31,05:36:35.000,152,11029250,13925,0,1717133794,12999.29346077999,62.38684437000484,53421.06482760001 2024-05-31,05:36:36.000,152,11029282,13605,0,1717133795,12999.19241612999,62.38684437000484,53421.15566016001 2024-05-31,05:36:37.000,152,11029232,13645,0,1717133796,12999.07789886,62.3797952399982,53421.32335104001 2024-05-31,05:36:38.000,152,11029281,13365,0,1717133797,12999.05768993,62.45733566999843,53421.47008056001 2024-05-31,05:36:39.000,152,11029249,13765,0,1717133798,12998.97011789999,62.527826969999296,53421.58886160001 2024-05-31,05:36:40.000,152,11029290,13485,0,1717133799,12998.761292289993,62.55602349000401,53421.6936684 2024-05-31,05:36:41.000,152,11029278,13765,0,1717133800,12998.552466679997,62.52077783999994,53421.728603999996 2024-05-31,05:36:42.000,152,11029251,13805,0,1717133801,12998.390795239997,62.43618828000035,53421.833410800005 2024-05-31,05:36:43.000,152,11029285,13885,0,1717133802,12998.283014280001,62.400942630003556,53421.97315320001 2024-05-31,05:36:44.000,152,11029269,13725,0,1717133803,12998.128079149996,62.3797952399982,53422.063985759996 2024-05-31,05:36:45.000,152,11029240,14045,0,1717133804,12997.97988033,62.3797952399982,53422.12686984 2024-05-31,05:36:46.000,152,11029281,13725,0,1717133805,12997.73063685999,62.42209002000163,53422.168792560005 2024-05-31,05:36:47.000,152,11029274,14245,0,1717133806,12997.488129699988,62.407991760002915,53422.252638 2024-05-31,05:36:48.000,152,11029254,13725,0,1717133807,12997.265831470002,62.42209002000163,53422.30154784 2024-05-31,05:36:49.000,152,11029268,13525,0,1717133808,12997.070478479996,62.527826969999296,53422.35744480001 2024-05-31,05:36:50.000,152,11029244,13925,0,1717133809,12996.915543349991,62.57012175000273,53422.42731600001 2024-05-31,05:36:51.000,152,11029307,14005,0,1717133810,12996.82123501,62.61946565999824,53422.44827736001 2024-05-31,05:36:52.000,152,11029281,14005,0,1717133811,12996.84144394,62.66880957000103,53422.5321228 2024-05-31,05:36:53.000,152,11029259,13805,0,1717133812,12996.85491655999,62.74635000000126,53422.61596824001 2024-05-31,05:36:54.000,152,11029297,13925,0,1717133813,12996.848180249995,62.823890430001484,53422.69981368 2024-05-31,05:36:55.000,152,11029266,13925,0,1717133814,12996.767344529995,62.88028347000363,53422.79763336 2024-05-31,05:36:56.000,152,11029269,13605,0,1717133815,12996.67303618999,62.95782390000386,53422.87449168 2024-05-31,05:36:57.000,152,11029237,13565,0,1717133816,12996.524837369994,62.96487303000322,53422.90942728001 2024-05-31,05:36:58.000,152,11029262,13565,0,1717133817,12996.329484379989,63.00716780999937,53422.96532424 2024-05-31,05:36:59.000,152,11029262,13885,0,1717133818,12996.181285559993,63.06356085000152,53423.105066640004 2024-05-31,05:37:00.000,152,11029264,13645,0,1717133819,12996.019614119992,63.02126606999809,53423.14000224 2024-05-31,05:37:01.000,152,11029291,14085,0,1717133820,12995.817524819991,63.07765911000024,53423.223847680005 2024-05-31,05:37:02.000,152,11029271,13765,0,1717133821,12995.66258969,63.10585562999768,53423.25878328 2024-05-31,05:37:03.000,152,11029275,14205,0,1717133822,12995.50091825,63.10585562999768,53423.2308348 2024-05-31,05:37:04.000,152,11029269,13725,0,1717133823,12995.35945574,63.12700302000303,53423.32865448 2024-05-31,05:37:05.000,152,11029271,13725,0,1717133824,12995.217993229999,63.12700302000303,53423.34961584 2024-05-31,05:37:06.000,152,11029271,13925,0,1717133825,12995.143893819994,63.169297799999185,53423.42647416 2024-05-31,05:37:07.000,152,11029277,14205,0,1717133826,12994.962013449993,63.14815041000111,53423.46839688 2024-05-31,05:37:08.000,152,11029255,14085,0,1717133827,12994.739715219992,63.225690840001334,53423.489358240004 2024-05-31,05:37:09.000,152,11029282,13525,0,1717133828,12994.429844959996,63.275034750004124,53423.49634536 2024-05-31,05:37:10.000,152,11029205,13485,0,1717133829,12994.22101935,63.31028040000092,53423.57320368 2024-05-31,05:37:11.000,152,11029255,13765,0,1717133830,12993.951566949989,63.458312130002014,53423.559229440005 2024-05-31,05:37:12.000,152,11029229,14045,0,1717133831,12993.789895509988,63.61339299000247,53423.60115216001 2024-05-31,05:37:13.000,152,11029225,14405,0,1717133832,12993.520443109992,63.76142472000356,53423.629100640006 2024-05-31,05:37:14.000,152,11029249,14005,0,1717133833,12993.34529905,63.94470210000145,53423.629100640006 2024-05-31,05:37:15.000,152,11029260,13725,0,1717133834,12993.11626450999,64.07158644000447,53423.63608776 2024-05-31,05:37:16.000,152,11029269,13685,0,1717133835,12992.94112045,64.1350286099987,53423.629100640006 2024-05-31,05:37:17.000,152,11029288,13885,0,1717133836,12992.819866869999,64.24076556000364,53423.64307488 2024-05-31,05:37:18.000,152,11029236,13965,0,1717133837,12992.712085909989,64.3465025100013,53423.71993320001 2024-05-31,05:37:19.000,152,11029231,13645,0,1717133838,12992.698613289998,64.50158337000175,53423.67102336001 2024-05-31,05:37:20.000,152,11029238,13485,0,1717133839,12992.725558529994,64.64961510000285,53423.74089456 2024-05-31,05:37:21.000,152,11029235,13565,0,1717133840,12992.718822219998,64.8399416100001,53423.74788168001 2024-05-31,05:37:22.000,152,11029210,13605,0,1717133841,12992.685140669993,65.02321898999799,53423.88063696 2024-05-31,05:37:23.000,152,11029262,14245,0,1717133842,12992.658195429998,65.19239811000443,53423.88762408001 2024-05-31,05:37:24.000,152,11029269,13765,0,1717133843,12992.590832329988,65.37567549000232,53423.95749528001 2024-05-31,05:37:25.000,152,11029282,13565,0,1717133844,12992.570623399988,65.43911766000383,53424.03435360001 2024-05-31,05:37:26.000,152,11029242,13845,0,1717133845,12992.584096019993,65.53075635000278,53424.07627632 2024-05-31,05:37:27.000,152,11029281,13565,0,1717133846,12992.597568639998,65.60124765000364,53424.2090316 2024-05-31,05:37:28.000,152,11029196,13965,0,1717133847,12992.671668049989,65.68583721000323,53424.21601872 2024-05-31,05:37:29.000,152,11029229,13405,0,1717133848,12992.786185319994,65.80567241999961,53424.33479976 2024-05-31,05:37:30.000,152,11029273,13325,0,1717133849,12992.840075799999,65.94665502000134,53424.47454216 2024-05-31,05:37:31.000,152,11029257,13845,0,1717133850,12992.92091152,66.06649022999773,53424.565374720005 2024-05-31,05:37:32.000,152,11029239,13685,0,1717133851,12992.98153831,66.18632544000138,53424.70511712001 2024-05-31,05:37:33.000,152,11029237,14005,0,1717133852,12993.028692479995,66.27091500000097,53424.84485952001 2024-05-31,05:37:34.000,152,11029251,13325,0,1717133853,12993.13647343999,66.34140630000184,53424.900756480005 2024-05-31,05:37:35.000,152,11029289,13885,0,1717133854,12993.298144879991,66.4471432499995,53425.03351176 2024-05-31,05:37:36.000,152,11029268,13805,0,1717133855,12993.446343700001,66.56697846000316,53425.14530568 2024-05-31,05:37:37.000,152,11029251,13565,0,1717133856,12993.581069899992,66.66566628000146,53425.31299656 2024-05-31,05:37:38.000,152,11029280,13765,0,1717133857,12993.729268720002,66.79255062000448,53425.42479048001 2024-05-31,05:37:39.000,152,11029314,13965,0,1717133858,12993.870731229988,66.87714018000406,53425.522610160006 2024-05-31,05:37:40.000,152,11029227,13525,0,1717133859,12993.965039569994,66.9405823499983,53425.788120720004 2024-05-31,05:37:41.000,152,11029222,13245,0,1717133860,12994.018930049999,66.99697539000044,53425.96279872 2024-05-31,05:37:42.000,152,11029290,14045,0,1717133861,12994.005457429994,67.04631930000323,53426.08856688 2024-05-31,05:37:43.000,152,11029291,13725,0,1717133862,12994.018930049999,67.10976147000474,53426.2003608 2024-05-31,05:37:44.000,152,11029292,13525,0,1717133863,12994.018930049999,67.16615450999961,53426.29818048 2024-05-31,05:37:45.000,152,11029269,13645,0,1717133864,12993.965039569994,67.23664581000048,53426.43093576001 2024-05-31,05:37:46.000,152,11029311,13765,0,1717133865,12993.890940159989,67.30008798000199,53426.59163952 2024-05-31,05:37:47.000,152,11029226,13965,0,1717133866,12993.810104439988,67.35648102000414,53426.71740768001 2024-05-31,05:37:48.000,152,11029295,13925,0,1717133867,12993.736005029998,67.44811971000308,53426.843175840004 2024-05-31,05:37:49.000,152,11029263,13565,0,1717133868,12993.648433000002,67.60320057000354,53426.93400840001 2024-05-31,05:37:50.000,152,11029273,13765,0,1717133869,12993.567597280002,67.78647795000143,53427.09471216 2024-05-31,05:37:51.000,152,11029305,13445,0,1717133870,12993.500234179992,67.9556570700006,53427.15759624 2024-05-31,05:37:52.000,152,11029320,13565,0,1717133871,12993.567597280002,68.08959054000297,53427.32528712 2024-05-31,05:37:53.000,152,11029267,13765,0,1717133872,12993.675378239997,68.20237662,53427.43009392 2024-05-31,05:37:54.000,152,11029295,13845,0,1717133873,12993.843785989993,68.33631009000237,53427.54188784 2024-05-31,05:37:55.000,152,11029246,13885,0,1717133874,12993.951566949989,68.45614529999875,53427.72355296001 2024-05-31,05:37:56.000,152,11029268,14045,0,1717133875,12994.079556839999,68.56188225000369,53427.919192320005 2024-05-31,05:37:57.000,152,11029215,13725,0,1717133876,12994.13344731999,68.68171746000007,53428.05893472001 2024-05-31,05:37:58.000,152,11029262,13885,0,1717133877,12994.18060149,68.80860180000309,53428.22662560001 2024-05-31,05:37:59.000,152,11029285,13485,0,1717133878,12994.19407410999,68.89319136000267,53428.352393760004 2024-05-31,05:38:00.000,152,11029283,13365,0,1717133879,12994.13344731999,68.96368266000354,53428.5061104 2024-05-31,05:38:01.000,152,11029261,13765,0,1717133880,12994.09302945999,68.9707317900029,53428.687775520004 2024-05-31,05:38:02.000,152,11029273,13765,0,1717133881,12994.09302945999,68.9707317900029,53428.827517920006 2024-05-31,05:38:03.000,152,11029252,14165,0,1717133882,12994.146919939994,68.97778092000226,53428.9602732 2024-05-31,05:38:04.000,152,11029274,13685,0,1717133883,12994.29511875999,68.99892831000034,53429.11398984001 2024-05-31,05:38:05.000,152,11029288,14005,0,1717133884,12994.46352651,69.07646874000056,53429.25373224001 2024-05-31,05:38:06.000,152,11029301,13925,0,1717133885,12994.611725329996,69.21040221000294,53429.36552616 2024-05-31,05:38:07.000,152,11029287,13485,0,1717133886,12994.699297359992,69.33728654999868,53429.54020416001 2024-05-31,05:38:08.000,152,11029230,14045,0,1717133887,12994.732978909997,69.45712176000234,53429.65898520001 2024-05-31,05:38:09.000,152,11029301,13925,0,1717133888,12994.813814629997,69.54876045000128,53429.78475336001 2024-05-31,05:38:10.000,152,11029272,13565,0,1717133889,12994.894650349997,69.60515349000343,53430.029302560004 2024-05-31,05:38:11.000,152,11029289,13885,0,1717133890,12995.009167619988,69.6615465299983,53430.0782124 2024-05-31,05:38:12.000,152,11029246,14125,0,1717133891,12995.110212269989,69.70384131000174,53430.266864640005 2024-05-31,05:38:13.000,152,11029272,13645,0,1717133892,12995.285356329994,69.75318522000453,53430.42058128 2024-05-31,05:38:14.000,152,11029276,14045,0,1717133893,12995.41334621999,69.8095782599994,53430.56032368 2024-05-31,05:38:15.000,152,11029226,14045,0,1717133894,12995.56154504,69.75318522000453,53430.78391152 2024-05-31,05:38:16.000,152,11029235,14165,0,1717133895,12995.689534929996,69.73203782999917,53430.94461528 2024-05-31,05:38:17.000,152,11029254,14165,0,1717133896,12995.830997439996,69.68269392000366,53431.11230616 2024-05-31,05:38:18.000,152,11029264,13725,0,1717133897,12995.992668879997,69.66859565999766,53431.26602280001 2024-05-31,05:38:19.000,152,11029324,13565,0,1717133898,12996.188021870003,69.69679218000238,53431.4756364 2024-05-31,05:38:20.000,152,11029283,13885,0,1717133899,12996.342956999993,69.76023435000388,53431.63634016 2024-05-31,05:38:21.000,152,11029288,13485,0,1717133900,12996.47094688999,69.88006956000027,53431.85294088 2024-05-31,05:38:22.000,152,11029254,13805,0,1717133901,12996.55178260999,69.99990477000392,53432.02761888 2024-05-31,05:38:23.000,152,11029265,13925,0,1717133902,12996.55851892,70.07039607000479,53432.15338704001 2024-05-31,05:38:24.000,152,11029283,13725,0,1717133903,12996.65282725999,70.09859259000223,53432.32107792001 2024-05-31,05:38:25.000,152,11029302,13885,0,1717133904,12996.69998143,70.10564172000159,53432.509730159996 2024-05-31,05:38:26.000,152,11029296,13765,0,1717133905,12996.807762389995,70.14088736999838,53432.71934376 2024-05-31,05:38:27.000,152,11029308,13925,0,1717133906,12996.915543349991,70.19023128000117,53432.91498312 2024-05-31,05:38:28.000,152,11029296,13725,0,1717133907,12997.003115380001,70.31711562000419,53433.09664824 2024-05-31,05:38:29.000,152,11029263,13565,0,1717133908,12997.097423719992,70.47219648000464,53433.25036488 2024-05-31,05:38:30.000,152,11029297,13645,0,1717133909,12997.158050509992,70.57088430000294,53433.501901200005 2024-05-31,05:38:31.000,152,11029281,13565,0,1717133910,12997.232149919997,70.67662125000061,53433.63465648 2024-05-31,05:38:32.000,152,11029289,13525,0,1717133911,12997.339930879993,70.70481776999804,53433.83029584001 2024-05-31,05:38:33.000,152,11029272,13885,0,1717133912,12997.346667190002,70.8598986299985,53433.97003824 2024-05-31,05:38:34.000,152,11029254,13765,0,1717133913,12997.366876120002,70.96563558000344,53434.08881928 2024-05-31,05:38:35.000,152,11029276,13885,0,1717133914,12997.400557669993,71.02202861999831,53434.30542 2024-05-31,05:38:36.000,152,11029285,13925,0,1717133915,12997.474657079998,71.09251991999918,53434.43118816001 2024-05-31,05:38:37.000,152,11029236,13685,0,1717133916,12997.528547559989,71.18415860999812,53434.626827520005 2024-05-31,05:38:38.000,152,11029315,13645,0,1717133917,12997.643064829994,71.25464990999899,53434.78054416 2024-05-31,05:38:39.000,152,11029261,13805,0,1717133918,12997.83841782,71.33219033999922,53434.913299440006 2024-05-31,05:38:40.000,152,11029247,13765,0,1717133919,12997.97988033,71.40268164000008,53435.07400320001 2024-05-31,05:38:41.000,152,11029270,13765,0,1717133920,12998.128079149996,71.48022207000031,53435.15784864 2024-05-31,05:38:42.000,152,11029263,13805,0,1717133921,12998.296486899992,71.54366424000182,53435.32553952 2024-05-31,05:38:43.000,152,11029266,13205,0,1717133922,12998.411004169997,71.5295659800031,53435.47925616 2024-05-31,05:38:44.000,152,11029303,13565,0,1717133923,12998.471630959997,71.58595901999797,53435.60502432001 2024-05-31,05:38:45.000,152,11029239,14045,0,1717133924,12998.532257749997,71.60710641000333,53435.79367656001 2024-05-31,05:38:46.000,152,11029270,13965,0,1717133925,12998.559202989993,71.60005728000397,53435.96136744001 2024-05-31,05:38:47.000,152,11029302,13725,0,1717133926,12998.552466679997,71.5648116299999,53436.017264400005 2024-05-31,05:38:48.000,152,11029279,14125,0,1717133927,12998.518785129992,71.55071337000118,53436.12905832001 2024-05-31,05:38:49.000,152,11029260,13445,0,1717133928,12998.525521440002,71.58595901999797,53436.24085224 2024-05-31,05:38:50.000,152,11029238,13805,0,1717133929,12998.512048819997,71.62120467000204,53436.35963328 2024-05-31,05:38:51.000,152,11029213,13685,0,1717133930,12998.626566090003,71.68464684000355,53436.40854312 2024-05-31,05:38:52.000,152,11029291,13685,0,1717133931,12998.794973839998,71.73399074999907,53436.48540144 2024-05-31,05:38:53.000,152,11029249,13805,0,1717133932,12998.99032682999,71.83267857000465,53436.688027920005 2024-05-31,05:38:54.000,152,11029303,13765,0,1717133933,12999.145261959995,71.85382596000272,53436.757899120006 2024-05-31,05:38:55.000,152,11029326,13885,0,1717133934,12999.27325184999,71.91726813000423,53436.82777032001 2024-05-31,05:38:56.000,152,11029271,13645,0,1717133935,12999.40124174,71.92431726000359,53436.925590000006 2024-05-31,05:38:57.000,152,11029309,13485,0,1717133936,12999.522495320001,71.92431726000359,53436.974499840006 2024-05-31,05:38:58.000,152,11029297,13925,0,1717133937,12999.643748900002,71.92431726000359,53437.05834528 2024-05-31,05:38:59.000,152,11029322,13925,0,1717133938,12999.677430449992,71.95956291000039,53437.18411344001 2024-05-31,05:39:00.000,152,11029293,13765,0,1717133939,12999.717848309992,71.95251378000103,53437.25398464001 2024-05-31,05:39:01.000,152,11029256,13765,0,1717133940,12999.832365579998,72.00185769000382,53437.33783008 2024-05-31,05:39:02.000,152,11029336,13765,0,1717133941,12999.946882849988,72.1216929000002,53437.477572480006 2024-05-31,05:39:03.000,152,11029273,13605,0,1717133942,13000.101817979994,72.22742984999786,53437.54744368001 2024-05-31,05:39:04.000,152,11029271,13765,0,1717133943,13000.29717097,72.27677376000065,53437.58936640001 2024-05-31,05:39:05.000,152,11029257,13725,0,1717133944,13000.47905134,72.34726506000152,53437.7291088 2024-05-31,05:39:06.000,152,11029262,14045,0,1717133945,13000.681140640001,72.40365810000367,53437.80596712001 2024-05-31,05:39:07.000,152,11029275,13525,0,1717133946,13000.863021010002,72.37546157999896,53437.910773920004 2024-05-31,05:39:08.000,152,11029318,14005,0,1717133947,13000.997747209993,72.44595287999982,53438.06449056 2024-05-31,05:39:09.000,152,11029276,13805,0,1717133948,13001.112264479998,72.4671002699979,53438.1832716 2024-05-31,05:39:10.000,152,11029241,13565,0,1717133949,13001.273935919999,72.55168983000476,53438.26012992001 2024-05-31,05:39:11.000,152,11029297,13845,0,1717133950,13001.442343669994,72.58693548000156,53438.42083368 2024-05-31,05:39:12.000,152,11029318,13885,0,1717133951,13001.65116927999,72.65742678000242,53438.49070488 2024-05-31,05:39:13.000,152,11029298,13645,0,1717133952,13001.806104409996,72.79840938000416,53438.61647304 2024-05-31,05:39:14.000,152,11029235,13965,0,1717133953,13001.954303229992,72.9252937199999,53438.74224120001 2024-05-31,05:39:15.000,152,11029283,13525,0,1717133954,13002.035138949992,73.00988327999949,53438.868009360005 2024-05-31,05:39:16.000,152,11029245,13245,0,1717133955,13002.163128840002,73.073325450001,53438.986790400006 2024-05-31,05:39:17.000,152,11029259,13165,0,1717133956,13002.324800279988,73.12971849000314,53439.12653280001 2024-05-31,05:39:18.000,152,11029249,13805,0,1717133957,13002.419108619993,73.11562023000442,53439.252300960005 2024-05-31,05:39:19.000,152,11029259,13805,0,1717133958,13002.574043749999,73.12266936000378,53439.42697896 2024-05-31,05:39:20.000,152,11029260,13485,0,1717133959,13002.77613305,73.14381675000186,53439.489863040006 2024-05-31,05:39:21.000,152,11029271,13525,0,1717133960,13003.01864021,73.25660282999888,53439.67851528001 2024-05-31,05:39:22.000,152,11029292,13765,0,1717133961,13003.261147370002,73.3834871700019,53439.83223192 2024-05-31,05:39:23.000,152,11029290,13805,0,1717133962,13003.503654529988,73.53856803000235,53439.96498720001 2024-05-31,05:39:24.000,152,11029276,13925,0,1717133963,13003.719216449994,73.68659976000345,53440.10472960001 2024-05-31,05:39:25.000,152,11029248,13765,0,1717133964,13003.92804205999,73.77118932000303,53440.23049776001 2024-05-31,05:39:26.000,152,11029285,13605,0,1717133965,13004.1570766,73.85577888000262,53440.3842144 2024-05-31,05:39:27.000,152,11029267,14085,0,1717133966,13004.352429589992,73.89102452999941,53440.53094392 2024-05-31,05:39:28.000,152,11029254,13845,0,1717133967,13004.534309959992,73.92627018000348,53440.70562192001 2024-05-31,05:39:29.000,152,11029279,13805,0,1717133968,13004.648827229998,73.98971234999772,53440.86632568 2024-05-31,05:39:30.000,152,11029275,13525,0,1717133969,13004.695981399993,74.01790887000243,53440.999080960006 2024-05-31,05:39:31.000,152,11029296,13845,0,1717133970,13004.722926639988,74.09544930000266,53441.06895216001 2024-05-31,05:39:32.000,152,11029266,14045,0,1717133971,13004.722926639988,74.20118625000032,53441.17375896 2024-05-31,05:39:33.000,152,11029228,13685,0,1717133972,13004.823971289989,74.25053016000311,53441.29952712 2024-05-31,05:39:34.000,152,11029293,13885,0,1717133973,13004.938488559994,74.27167755000119,53441.46023088 2024-05-31,05:39:35.000,152,11029276,13405,0,1717133974,13005.180995719995,74.41266015000292,53441.59298616001 2024-05-31,05:39:36.000,152,11029255,13565,0,1717133975,13005.41676657,74.53954448999866,53441.72574144 2024-05-31,05:39:37.000,152,11029269,13765,0,1717133976,13005.652537419992,74.69462534999911,53441.837535360006 2024-05-31,05:39:38.000,152,11029263,13765,0,1717133977,13005.915253509993,74.87790273000428,53442.04016184 2024-05-31,05:39:39.000,152,11029300,13645,0,1717133978,13006.164496979989,74.99773794000066,53442.19387848001 2024-05-31,05:39:40.000,152,11029256,13805,0,1717133979,13006.39353152,75.16691705999983,53442.319646640004 2024-05-31,05:39:41.000,152,11029310,13405,0,1717133980,13006.67645654,75.336096179999,53442.49432464 2024-05-31,05:39:42.000,152,11029293,13845,0,1717133981,13006.952645249992,75.53347182000289,53442.68297688 2024-05-31,05:39:43.000,152,11029263,13885,0,1717133982,13007.282724439989,75.66740528999799,53442.843680640006 2024-05-31,05:39:44.000,152,11029251,13245,0,1717133983,13007.42418694999,75.72379833000014,53443.00438440001 2024-05-31,05:39:45.000,152,11029269,13725,0,1717133984,13007.659957799995,75.85068267000315,53443.19303664 2024-05-31,05:39:46.000,152,11029250,13805,0,1717133985,13007.89572865,75.95641962000082,53443.43059872 2024-05-31,05:39:47.000,152,11029298,13525,0,1717133986,13008.084345329997,76.08330396000383,53443.53540552001 2024-05-31,05:39:48.000,152,11029276,13485,0,1717133987,13008.252753079993,76.21018829999957,53443.67514792001 2024-05-31,05:39:49.000,152,11029283,13605,0,1717133988,13008.515469169994,76.35822003000067,53443.80091608001 2024-05-31,05:39:50.000,152,11029240,13925,0,1717133989,13008.80513049999,76.47100610999769,53443.947645600005 2024-05-31,05:39:51.000,152,11029276,14245,0,1717133990,13009.040901349996,76.57674306000263,53444.129310719996 2024-05-31,05:39:52.000,152,11029245,13805,0,1717133991,13009.195836480001,76.62608696999814,53444.27604024001 2024-05-31,05:39:53.000,152,11029265,13965,0,1717133992,13009.337298990002,76.58379219000199,53444.436744 2024-05-31,05:39:54.000,152,11029258,13765,0,1717133993,13009.492234119993,76.62608696999814,53444.60443488 2024-05-31,05:39:55.000,152,11029294,13685,0,1717133994,13009.694323419993,76.66838175000157,53444.786100000005 2024-05-31,05:39:56.000,152,11029290,13725,0,1717133995,13009.92335795999,76.80231522000395,53444.99571360001 2024-05-31,05:39:57.000,152,11029252,13565,0,1717133996,13010.17260143,76.93624868999905,53445.0306492 2024-05-31,05:39:58.000,152,11029245,13725,0,1717133997,13010.388163349991,77.02788737999799,53445.18436584001 2024-05-31,05:39:59.000,152,11029270,13565,0,1717133998,13010.657615750002,77.17591910999909,53445.32410824 2024-05-31,05:40:00.000,152,11029257,13485,0,1717133999,13010.947277079998,77.27460693000467,53445.42891504001 2024-05-31,05:40:01.000,152,11029241,13565,0,1717134000,13011.26388364999,77.32395084000018,53445.60359304 2024-05-31,05:40:02.000,152,11029301,13205,0,1717134001,13011.681534869997,77.3380490999989,53445.76429680001 2024-05-31,05:40:03.000,152,11029216,13645,0,1717134002,13012.038559299988,77.38739301000169,53445.95294904001 2024-05-31,05:40:04.000,152,11029264,13765,0,1717134003,13012.32822063,77.42968778999784,53446.13461416 2024-05-31,05:40:05.000,152,11029262,13725,0,1717134004,13012.68524505999,77.49312995999935,53446.30230504 2024-05-31,05:40:06.000,152,11029297,13565,0,1717134005,13012.974906390002,77.60591604000365,53446.47698304 2024-05-31,05:40:07.000,152,11029254,13685,0,1717134006,13013.257831409988,77.69050560000323,53446.59576408 2024-05-31,05:40:08.000,152,11029247,13605,0,1717134007,13013.56096535999,77.84558646000369,53446.8123648 2024-05-31,05:40:09.000,152,11029266,14165,0,1717134008,13013.897780859996,77.96542167000007,53446.966081440005 2024-05-31,05:40:10.000,152,11029295,13605,0,1717134009,13014.322168389997,78.0429621000003,53447.19665640001 2024-05-31,05:40:11.000,152,11029301,13685,0,1717134010,13014.726346989999,78.05706035999901,53447.30845032 2024-05-31,05:40:12.000,152,11029263,14045,0,1717134011,13015.056426179995,78.02181471000222,53447.51107680001 2024-05-31,05:40:13.000,152,11029261,13885,0,1717134012,13015.319142269997,78.07820775000437,53447.706716160006 2024-05-31,05:40:14.000,152,11029296,13805,0,1717134013,13015.541440499997,78.21214121999947,53447.874407040006 2024-05-31,05:40:15.000,152,11029250,13565,0,1717134014,13015.790683969994,78.37427120999928,53448.02812368 2024-05-31,05:40:16.000,152,11029259,13765,0,1717134015,13016.033191129995,78.5645977200038,53448.18184032001 2024-05-31,05:40:17.000,152,11029312,13805,0,1717134016,13016.26222566999,78.74787510000169,53448.3145956 2024-05-31,05:40:18.000,152,11029277,13405,0,1717134017,13016.524941759992,78.90295596000215,53448.51023496 2024-05-31,05:40:19.000,152,11029251,13725,0,1717134018,13016.767448919993,78.98049639000237,53448.712861440006 2024-05-31,05:40:20.000,152,11029271,14285,0,1717134019,13017.131209659994,79.05098769000324,53448.91548792 2024-05-31,05:40:21.000,152,11029263,13765,0,1717134020,13017.36024419999,79.1919702899977,53449.05523032 2024-05-31,05:40:22.000,152,11029271,13565,0,1717134021,13017.575806119996,79.29770724000264,53449.243882560004 2024-05-31,05:40:23.000,152,11029244,13605,0,1717134022,13017.798104349997,79.45278810000309,53449.432534800006 2024-05-31,05:40:24.000,152,11029243,13885,0,1717134023,13018.006929959993,79.63606548000098,53449.600225680006 2024-05-31,05:40:25.000,152,11029303,13845,0,1717134024,13018.209019259994,79.79819547000079,53449.78887792001 2024-05-31,05:40:26.000,152,11029297,13765,0,1717134025,13018.384163319999,79.91098154999781,53449.97753016001 2024-05-31,05:40:27.000,152,11029305,13765,0,1717134026,13018.532362139995,79.96737458999996,53450.103298320006 2024-05-31,05:40:28.000,152,11029211,13725,0,1717134027,13018.72097881999,79.99557111000468,53450.27797632 2024-05-31,05:40:29.000,152,11029255,13765,0,1717134028,13018.80855085,80.08016067000426,53450.41073160001 2024-05-31,05:40:30.000,152,11029268,13845,0,1717134029,13018.943277049992,80.17884849000257,53450.55047400001 2024-05-31,05:40:31.000,152,11029254,13565,0,1717134030,13019.158838969997,80.29868369999895,53450.69720352001 2024-05-31,05:40:32.000,152,11029300,13765,0,1717134031,13019.327246719993,80.36917499999981,53450.85092016 2024-05-31,05:40:33.000,152,11029294,13725,0,1717134032,13019.542808639999,80.46786281999812,53451.06752088 2024-05-31,05:40:34.000,152,11029251,13645,0,1717134033,13019.751634249995,80.43966630000068,53451.1443792 2024-05-31,05:40:35.000,152,11029290,13445,0,1717134034,13019.893096759995,80.54540324999834,53451.34001856 2024-05-31,05:40:36.000,152,11029261,13725,0,1717134035,13019.92004199999,80.5665506400037,53451.423864000004 2024-05-31,05:40:37.000,152,11029283,13765,0,1717134036,13020.00761403,80.63704194000456,53451.53565792001 2024-05-31,05:40:38.000,152,11029295,13725,0,1717134037,13019.973932479996,80.77097540999966,53451.661426080005 2024-05-31,05:40:39.000,152,11029271,13685,0,1717134038,13020.074977129996,80.93310539999948,53451.77322000001 2024-05-31,05:40:40.000,152,11029308,13645,0,1717134039,13020.202967019992,81.03884235000442,53451.91994952001 2024-05-31,05:40:41.000,152,11029294,14005,0,1717134040,13020.371374770002,81.15162843000144,53452.0527048 2024-05-31,05:40:42.000,152,11029296,13805,0,1717134041,13020.593672999988,81.17982494999887,53452.115588880006 2024-05-31,05:40:43.000,152,11029246,13605,0,1717134042,13020.90354326,81.27851277000445,53452.262318400004 2024-05-31,05:40:44.000,152,11029232,13645,0,1717134043,13021.152786729996,81.4053971100002,53452.430009280004 2024-05-31,05:40:45.000,152,11029291,13645,0,1717134044,13021.395293889997,81.53228145000321,53452.45795776 2024-05-31,05:40:46.000,152,11029248,13845,0,1717134045,13021.556965329997,81.69441144000302,53452.63263576 2024-05-31,05:40:47.000,152,11029297,13725,0,1717134046,13021.684955219993,81.84949230000348,53452.73744256001 2024-05-31,05:40:48.000,152,11029252,13925,0,1717134047,13021.725373079993,81.94818012000178,53452.80731376001 2024-05-31,05:40:49.000,152,11029298,13765,0,1717134048,13021.658009979998,82.01867142000265,53452.89814632001 2024-05-31,05:40:50.000,152,11029269,13725,0,1717134049,13021.664746289993,82.1737522800031,53452.98897888 2024-05-31,05:40:51.000,152,11029284,13725,0,1717134050,13021.651273670002,82.26539097000204,53453.11474704001 2024-05-31,05:40:52.000,152,11029241,13885,0,1717134051,13021.684955219993,82.33588227000291,53453.26147656001 2024-05-31,05:40:53.000,152,11029249,13605,0,1717134052,13021.765790939993,82.37112791999971,53453.31038640001 2024-05-31,05:40:54.000,152,11029274,13365,0,1717134053,13021.893780829989,82.44866834999993,53453.39423184 2024-05-31,05:40:55.000,152,11029316,13165,0,1717134054,13022.04197965,82.55440530000487,53453.4151932 2024-05-31,05:40:56.000,152,11029257,13885,0,1717134055,13022.08239751,82.63899486000446,53453.52 2024-05-31,05:40:57.000,152,11029304,13445,0,1717134056,13022.15649691999,82.7306335500034,53453.52698712001 2024-05-31,05:40:58.000,152,11029249,13565,0,1717134057,13022.15649691999,82.83637050000107,53453.61083256 2024-05-31,05:40:59.000,152,11029308,13645,0,1717134058,13022.21712370999,82.9773531000028,53453.7296136 2024-05-31,05:41:00.000,152,11029249,13845,0,1717134059,13022.20365109,83.10423743999854,53453.78551056001 2024-05-31,05:41:01.000,152,11029324,13805,0,1717134060,13022.20365109,83.24522004000028,53453.890317360005 2024-05-31,05:41:02.000,152,11029269,13885,0,1717134061,13022.23733263999,83.41439915999945,53453.92525296 2024-05-31,05:41:03.000,152,11029304,13405,0,1717134062,13022.25754156999,83.55538176000118,53453.95320144001 2024-05-31,05:41:04.000,152,11029296,13645,0,1717134063,13022.36532253,83.69636436000292,53454.02307264 2024-05-31,05:41:05.000,152,11029267,13845,0,1717134064,13022.351849909996,83.8161995699993,53454.13486656 2024-05-31,05:41:06.000,152,11029257,13965,0,1717134065,13022.3451136,83.91488739000488,53454.176789280005 2024-05-31,05:41:07.000,152,11029223,13965,0,1717134066,13022.372058839996,84.1263612900002,53454.26063472 2024-05-31,05:41:08.000,152,11029232,13845,0,1717134067,13022.351849909996,84.29554040999938,53454.37941576 2024-05-31,05:41:09.000,152,11029298,13525,0,1717134068,13022.351849909996,84.4858669200039,53454.407364239996 2024-05-31,05:41:10.000,152,11029280,13565,0,1717134069,13022.29795942999,84.59160387000156,53454.43531272001 2024-05-31,05:41:11.000,152,11029256,13645,0,1717134070,13022.21712370999,84.66914430000179,53454.54011952 2024-05-31,05:41:12.000,152,11029250,13645,0,1717134071,13022.13628798999,84.78193037999881,53454.58204224001 2024-05-31,05:41:13.000,152,11029264,13405,0,1717134072,13022.068924889994,84.9299621099999,53454.67287480001 2024-05-31,05:41:14.000,152,11029262,13605,0,1717134073,13022.008298099994,85.14143601000251,53454.679861920005 2024-05-31,05:41:15.000,152,11029331,13965,0,1717134074,13021.961143929999,85.31766426000104,53454.73575888 2024-05-31,05:41:16.000,152,11029241,13925,0,1717134075,13021.846626659993,85.52208903000428,53454.77069448001 2024-05-31,05:41:17.000,152,11029305,13925,0,1717134076,13021.819681419998,85.76880858000368,53454.83357856 2024-05-31,05:41:18.000,152,11029256,13765,0,1717134077,13021.812945109989,85.99438073999772,53454.87550128 2024-05-31,05:41:19.000,152,11029252,13845,0,1717134078,13021.806208799993,86.21995289999904,53454.87550128 2024-05-31,05:41:20.000,152,11029261,13685,0,1717134079,13021.887044519994,86.41027941000357,53454.910436879996 2024-05-31,05:41:21.000,152,11029273,14085,0,1717134080,13021.961143929999,86.50191810000251,53455.00825656001 2024-05-31,05:41:22.000,152,11029315,14205,0,1717134081,13021.988089169994,86.65699896000297,53455.015243680005 2024-05-31,05:41:23.000,152,11029283,13405,0,1717134082,13022.008298099994,86.86847285999829,53455.07114064 2024-05-31,05:41:24.000,152,11029255,13605,0,1717134083,13022.008298099994,87.03765198000474,53455.14799896 2024-05-31,05:41:25.000,152,11029284,13725,0,1717134084,13021.967880239994,87.19978197000455,53455.1619732 2024-05-31,05:41:26.000,152,11029246,13685,0,1717134085,13021.934198689989,87.40420674000052,53455.182934560005 2024-05-31,05:41:27.000,152,11029316,13885,0,1717134086,13021.839890349998,87.62272977000248,53455.23883152 2024-05-31,05:41:28.000,152,11029294,13485,0,1717134087,13021.765790939993,87.86944932000188,53455.26678 2024-05-31,05:41:29.000,152,11029267,14005,0,1717134088,13021.745582009993,88.17256191000342,53455.26678 2024-05-31,05:41:30.000,152,11029285,13845,0,1717134089,13021.752318319988,88.41223233000346,53455.34363832001 2024-05-31,05:41:31.000,152,11029307,14165,0,1717134090,13021.738845699998,88.60960797000007,53455.38556104 2024-05-31,05:41:32.000,152,11029264,13285,0,1717134091,13021.759054629998,88.72944318000373,53455.45543224 2024-05-31,05:41:33.000,152,11029282,13845,0,1717134092,13021.752318319988,88.86337664999883,53455.49735496 2024-05-31,05:41:34.000,152,11029272,13645,0,1717134093,13021.819681419998,89.01140837999992,53455.56023904001 2024-05-31,05:41:35.000,152,11029321,13685,0,1717134094,13021.866835589994,89.21583315000316,53455.56023904001 2024-05-31,05:41:36.000,152,11029295,13445,0,1717134095,13021.961143929999,89.44140531000448,53455.58818752001 2024-05-31,05:41:37.000,152,11029295,13765,0,1717134096,13022.05545226999,89.7374687699994,53455.62312312 2024-05-31,05:41:38.000,152,11029245,13645,0,1717134097,13022.068924889994,89.99828658000479,53455.6510716 2024-05-31,05:41:39.000,152,11029308,13725,0,1717134098,13022.048715959994,90.18861309000204,53455.70696856001 2024-05-31,05:41:40.000,152,11029344,13925,0,1717134099,13021.967880239994,90.40008699000464,53455.72792992001 2024-05-31,05:41:41.000,152,11029314,13845,0,1717134100,13021.900517139999,90.52697133000038,53455.748891279996 2024-05-31,05:41:42.000,152,11029250,13725,0,1717134101,13021.833154039989,90.75959262000106,53455.790814 2024-05-31,05:41:43.000,152,11029284,13605,0,1717134102,13021.779263559998,91.02745955999853,53455.783826880004 2024-05-31,05:41:44.000,152,11029280,13485,0,1717134103,13021.812945109989,91.28122824000457,53455.83273672 2024-05-31,05:41:45.000,152,11029267,13725,0,1717134104,13021.826417729993,91.48565301000053,53455.86767232 2024-05-31,05:41:46.000,152,11029271,13925,0,1717134105,13021.846626659993,91.64073387000099,53455.94453064001 2024-05-31,05:41:47.000,152,11029273,14165,0,1717134106,13021.873571899989,91.81696211999952,53455.96549200001 2024-05-31,05:41:48.000,152,11029250,13685,0,1717134107,13021.866835589994,91.96499385000061,53456.0004276 2024-05-31,05:41:49.000,152,11029230,13405,0,1717134108,13021.907253449994,92.1482712299985,53456.0353632 2024-05-31,05:41:50.000,152,11029236,13605,0,1717134109,13021.988089169994,92.38794164999854,53456.084273039996 2024-05-31,05:41:51.000,152,11029335,13605,0,1717134110,13022.03524333999,92.65580859000329,53456.070298800005 2024-05-31,05:41:52.000,152,11029267,13645,0,1717134111,13022.09587012999,92.99416683000163,53456.15414424 2024-05-31,05:41:53.000,152,11029286,13685,0,1717134112,13022.09587012999,93.29023029000382,53456.18209272001 2024-05-31,05:41:54.000,152,11029239,13925,0,1717134113,13022.1430243,93.46645854000235,53456.189079840005 2024-05-31,05:41:55.000,152,11029255,13525,0,1717134114,13022.12281537,93.6215394000028,53456.26593816 2024-05-31,05:41:56.000,152,11029278,13925,0,1717134115,13022.11607905999,93.76252200000454,53456.19606696 2024-05-31,05:41:57.000,152,11029263,14205,0,1717134116,13022.06218858,93.91760285999771,53456.22401544 2024-05-31,05:41:58.000,152,11029241,14125,0,1717134117,13022.028507029994,94.10792937000224,53456.286899520004 2024-05-31,05:41:59.000,152,11029255,13685,0,1717134118,13022.05545226999,94.33350153000356,53456.32882224001 2024-05-31,05:42:00.000,152,11029249,13885,0,1717134119,13022.13628798999,94.58022108000296,53456.356770720005 2024-05-31,05:42:01.000,152,11029232,13685,0,1717134120,13022.18344216,94.82694063000235,53456.37074496 2024-05-31,05:42:02.000,152,11029264,13405,0,1717134121,13022.311432049995,95.11595495999791,53456.37773208001 2024-05-31,05:42:03.000,152,11029247,13485,0,1717134122,13022.459630869991,95.38382190000266,53456.37773208001 2024-05-31,05:42:04.000,152,11029277,13605,0,1717134123,13022.547202900001,95.64463971000077,53456.44061616 2024-05-31,05:42:15.000,152,11029268,14005,0,1717134134,13024.076345269998,98.5911760500021,53456.88080472001 2024-05-31,05:42:16.000,152,11029297,13685,0,1717134135,13024.278434569998,98.96477994000452,53456.96465016 2024-05-31,05:42:17.000,152,11029296,13525,0,1717134136,13024.460314939999,99.35248208999838,53457.006572880004 2024-05-31,05:42:18.000,152,11029264,13285,0,1717134137,13024.669140549995,99.63444729000184,53457.06246984 2024-05-31,05:42:19.000,152,11029299,13485,0,1717134138,13024.891438779996,99.87411771000188,53457.04849560001 2024-05-31,05:42:20.000,152,11029292,13565,0,1717134139,13025.086791770002,100.0996898700032,53457.11137968 2024-05-31,05:42:21.000,152,11029270,13285,0,1717134140,13025.241726899992,100.21952507999958,53457.125353920004 2024-05-31,05:42:22.000,152,11029340,13285,0,1717134141,13025.484234059993,100.37460594000004,53457.195225120005 2024-05-31,05:42:23.000,152,11029282,13445,0,1717134142,13025.639169189999,100.64952201000415,53457.26509632001 2024-05-31,05:42:24.000,152,11029253,13645,0,1717134143,13025.767159079995,100.95263459999842,53457.35592888001 2024-05-31,05:42:25.000,152,11029285,13645,0,1717134144,13025.949039449995,101.28394371000468,53457.362916000005 2024-05-31,05:42:26.000,152,11029301,13365,0,1717134145,13026.077029339991,101.55885978000151,53457.44676144 2024-05-31,05:42:27.000,152,11029232,13925,0,1717134146,13026.231964469996,101.88311976000114,53457.48868416 2024-05-31,05:42:28.000,152,11029226,13525,0,1717134147,13026.353218049997,102.15098669999861,53457.530606880006 2024-05-31,05:42:29.000,152,11029237,13685,0,1717134148,13026.440790079992,102.38360798999929,53457.56554248 2024-05-31,05:42:30.000,152,11029254,13485,0,1717134149,13026.481207939993,102.58803276000253,53457.67034928001 2024-05-31,05:42:31.000,152,11029196,13445,0,1717134150,13026.555307349998,102.7924575299985,53457.63541368 2024-05-31,05:42:32.000,152,11029275,13685,0,1717134151,13026.622670449993,102.97573491000367,53457.747207600005 2024-05-31,05:42:33.000,152,11029275,13685,0,1717134152,13026.750660339989,103.12376664000476,53457.82406592 2024-05-31,05:42:34.000,152,11029247,13725,0,1717134153,13026.858441299999,103.29999489000329,53457.845027280004 2024-05-31,05:42:35.000,152,11029264,13885,0,1717134154,13027.02011274,103.4621248800031,53457.94983408 2024-05-31,05:42:36.000,152,11029258,13365,0,1717134155,13027.16157525,103.64540226000099,53457.984769680006 2024-05-31,05:42:37.000,152,11029277,14045,0,1717134156,13027.309774069996,103.82867963999888,53458.02669240001 2024-05-31,05:42:38.000,152,11029272,13405,0,1717134157,13027.431027649996,104.04015354000148,53458.04066664 2024-05-31,05:42:39.000,152,11029324,13565,0,1717134158,13027.511863369997,104.15998874999786,53458.13848632 2024-05-31,05:42:40.000,152,11029268,13805,0,1717134159,13027.552281229997,104.35736439000175,53458.13848632 2024-05-31,05:42:41.000,152,11029282,13525,0,1717134160,13027.619644329992,104.61818219999986,53458.21534464 2024-05-31,05:42:42.000,152,11029291,13565,0,1717134161,13027.666798500002,104.86490174999926,53458.21534464 2024-05-31,05:42:43.000,152,11029285,13485,0,1717134162,13027.713952669998,105.12571956000465,53458.236306 2024-05-31,05:42:44.000,152,11029331,13605,0,1717134163,13027.761106839993,105.38653737000277,53458.27124160001 2024-05-31,05:42:45.000,152,11029315,13405,0,1717134164,13027.761106839993,105.61915866000345,53458.32713856 2024-05-31,05:42:46.000,152,11029295,13925,0,1717134165,13027.801524699993,105.79538691000198,53458.39002264001 2024-05-31,05:42:47.000,152,11029289,13445,0,1717134166,13027.862151489993,105.97866428999987,53458.45989384001 2024-05-31,05:42:48.000,152,11029264,13645,0,1717134167,13027.916041969998,106.1689908000044,53458.45989384001 2024-05-31,05:42:49.000,152,11029277,13565,0,1717134168,13027.949723519989,106.32407166000485,53458.487842320006 2024-05-31,05:42:50.000,152,11029305,13965,0,1717134169,13027.956459829998,106.50734904000274,53458.48085520001 2024-05-31,05:42:51.000,152,11029295,13525,0,1717134170,13028.003613999994,106.7117738099987,53458.5507264 2024-05-31,05:42:52.000,152,11029264,13405,0,1717134171,13028.010350309989,106.90914945000259,53458.515790800004 2024-05-31,05:42:53.000,152,11029251,13645,0,1717134172,13028.003613999994,107.15586900000199,53458.61361048 2024-05-31,05:42:54.000,152,11029284,13645,0,1717134173,13028.044031859994,107.45193246000417,53458.61361048 2024-05-31,05:42:55.000,152,11029282,13485,0,1717134174,13028.05076816999,107.70570114000293,53458.61361048 2024-05-31,05:42:56.000,152,11029211,14005,0,1717134175,13028.077713409999,107.92422417000489,53458.71143016 2024-05-31,05:42:57.000,152,11029267,13325,0,1717134176,13028.104658649994,108.17094372000429,53458.66950744 2024-05-31,05:42:58.000,152,11029295,13685,0,1717134177,13028.13160388999,108.32602458000474,53458.71841728 2024-05-31,05:42:59.000,152,11029291,14125,0,1717134178,13028.17202174999,108.55159673999879,53458.73937864 2024-05-31,05:43:00.000,152,11029268,13885,0,1717134179,13028.205703299995,108.73487412000395,53458.78130136 2024-05-31,05:43:01.000,152,11029286,13685,0,1717134180,13028.25285746999,108.90405324000312,53458.86514680001 2024-05-31,05:43:02.000,152,11029278,13605,0,1717134181,13028.266330089995,109.0732323600023,53458.91405664001 2024-05-31,05:43:03.000,152,11029280,13525,0,1717134182,13028.21917592,109.2353623500021,53458.969953600004 2024-05-31,05:43:04.000,152,11029259,13565,0,1717134183,13028.21243960999,109.36224668999785,53458.99790208 2024-05-31,05:43:05.000,152,11029295,13885,0,1717134184,13028.19223067999,109.51027841999894,53459.03283768001 2024-05-31,05:43:06.000,152,11029235,13605,0,1717134185,13028.21243960999,109.65831015000003,53459.10969600001 2024-05-31,05:43:07.000,152,11029253,13725,0,1717134186,13028.30001164,109.89798057000007,53459.039824800006 2024-05-31,05:43:08.000,152,11029232,13885,0,1717134187,13028.27306639999,110.06715968999924,53459.088734640005 2024-05-31,05:43:09.000,152,11029217,13885,0,1717134188,13028.225912229995,110.26453533000313,53459.16559296 2024-05-31,05:43:10.000,152,11029288,13645,0,1717134189,13028.17875806,110.47600922999845,53459.207515680006 2024-05-31,05:43:11.000,152,11029239,13685,0,1717134190,13028.124867579994,110.72272877999785,53459.19354144 2024-05-31,05:43:12.000,152,11029288,13485,0,1717134191,13028.044031859994,111.00469398000132,53459.27738688001 2024-05-31,05:43:13.000,152,11029246,13645,0,1717134192,13027.936250899998,111.30075744000351,53459.24943840001 2024-05-31,05:43:14.000,152,11029261,14365,0,1717134193,13027.868887799988,111.55452612000227,53459.284374 2024-05-31,05:43:15.000,152,11029263,13645,0,1717134194,13027.781315769993,111.80124567000166,53459.256425520005 2024-05-31,05:43:16.000,152,11029235,14165,0,1717134195,13027.707216360002,111.98452304999955,53459.31930960001 2024-05-31,05:43:17.000,152,11029304,13765,0,1717134196,13027.660062189992,112.19599695000215,53459.27738688001 2024-05-31,05:43:18.000,152,11029290,13925,0,1717134197,13027.646589570002,112.30878302999918,53459.27738688001 2024-05-31,05:43:19.000,152,11029271,13685,0,1717134198,13027.606171710002,112.44271650000155,53459.27738688001 2024-05-31,05:43:20.000,152,11029247,14085,0,1717134199,13027.498390749992,112.57664997000393,53459.305335360004 2024-05-31,05:43:21.000,152,11029244,13725,0,1717134200,13027.30303776,112.7458290900031,53459.24245128 2024-05-31,05:43:22.000,152,11029244,13645,0,1717134201,13027.087475839995,112.90090995000355,53459.256425520005 2024-05-31,05:43:23.000,152,11029246,13605,0,1717134202,13026.824759749994,113.13353124000423,53459.22847704001 2024-05-31,05:43:24.000,152,11029281,13805,0,1717134203,13026.588988899988,113.35205426999892,53459.19354144 2024-05-31,05:43:35.000,152,11029265,13605,0,1717134214,13023.955091689997,115.90383932999976,53458.57867488001 2024-05-31,05:43:36.000,152,11029265,13765,0,1717134215,13023.746266080001,116.05187106000085,53458.487842320006 2024-05-31,05:43:37.000,152,11029302,13765,0,1717134216,13023.470077369995,116.22809930999938,53458.466880960004 2024-05-31,05:43:38.000,152,11029285,13565,0,1717134217,13023.173679729989,116.39022929999919,53458.34111280001 2024-05-31,05:43:39.000,152,11029237,13565,0,1717134218,13022.937908879998,116.63694884999859,53458.27124160001 2024-05-31,05:43:40.000,152,11029309,13405,0,1717134219,13022.715610649997,116.82727536000311,53458.131499200004 2024-05-31,05:43:41.000,152,11029245,14085,0,1717134220,13022.500048729991,117.02465099999972,53457.97778256001 2024-05-31,05:43:42.000,152,11029277,13805,0,1717134221,13022.291223119995,117.23612490000232,53457.87996288 2024-05-31,05:43:43.000,152,11029258,13605,0,1717134222,13022.109342749995,117.468746190003,53457.77515608 2024-05-31,05:43:44.000,152,11029305,13805,0,1717134223,13021.940934999999,117.7154657400024,53457.68432352 2024-05-31,05:43:45.000,152,11029266,13805,0,1717134224,13021.691691530003,117.94103790000372,53457.60047808001 2024-05-31,05:43:46.000,152,11029269,13445,0,1717134225,13021.503074849992,118.2089048400012,53457.460735680004 2024-05-31,05:43:47.000,152,11029318,13845,0,1717134226,13021.361612339992,118.47677177999867,53457.36990312 2024-05-31,05:43:48.000,152,11029259,13565,0,1717134227,13021.274040309996,118.70939306999935,53457.26509632001 2024-05-31,05:43:49.000,152,11029257,14005,0,1717134228,13021.132577799995,118.90676871000323,53457.11137968 2024-05-31,05:43:50.000,152,11029251,13565,0,1717134229,13020.97764266999,119.05480044000433,53457.04849560001 2024-05-31,05:43:51.000,152,11029311,13925,0,1717134230,13020.82270754,119.23102869000286,53456.9436888 2024-05-31,05:43:52.000,152,11029295,13605,0,1717134231,13020.667772409994,119.39315868000267,53456.85285624001 2024-05-31,05:43:53.000,152,11029338,13725,0,1717134232,13020.539782519998,119.61168171000463,53456.7690108 2024-05-31,05:43:54.000,152,11029270,13605,0,1717134233,13020.391583700002,119.74561517999973,53456.59433280001 2024-05-31,05:43:55.000,152,11029297,13725,0,1717134234,13020.297275359997,119.92184342999826,53456.54542296001 2024-05-31,05:43:56.000,152,11029272,13605,0,1717134235,13020.189494400001,120.09807168000407,53456.44061616 2024-05-31,05:43:57.000,152,11029293,14005,0,1717134236,13020.021086649991,120.2742999300026,53456.27292528 2024-05-31,05:43:58.000,152,11029275,13725,0,1717134237,13019.913305689995,120.4716755699992,53456.189079840005 2024-05-31,05:43:59.000,152,11029258,13365,0,1717134238,13019.80552473,120.69019860000117,53456.09126016001 2024-05-31,05:44:00.000,152,11029258,13205,0,1717134239,13019.73816162999,120.91577076000249,53455.93754352 2024-05-31,05:44:01.000,152,11029321,13845,0,1717134240,13019.66406222,121.13429379000445,53455.88863368 2024-05-31,05:44:02.000,152,11029301,13925,0,1717134241,13019.563017569999,121.28232551999827,53455.79780112001 2024-05-31,05:44:03.000,152,11029285,14085,0,1717134242,13019.482181849999,121.50084855000023,53455.64408448 2024-05-31,05:44:04.000,152,11029310,13565,0,1717134243,13019.367664579993,121.6700276699994,53455.59517464 2024-05-31,05:44:05.000,152,11029286,13925,0,1717134244,13019.266619929993,121.88855070000136,53455.518316320005 2024-05-31,05:44:06.000,152,11029283,13565,0,1717134245,13019.199256829997,122.08592633999797,53455.399535280005 2024-05-31,05:44:07.000,152,11029314,13525,0,1717134246,13019.125157419992,122.29035111000121,53455.25280576001 2024-05-31,05:44:08.000,152,11029272,13525,0,1717134247,13019.017376459997,122.45248110000102,53455.14101184 2024-05-31,05:44:09.000,152,11029287,13485,0,1717134248,13018.82875978,122.66395500000363,53455.00825656001 2024-05-31,05:44:10.000,152,11029296,13725,0,1717134249,13018.7075062,122.8331341200028,53454.90344976 2024-05-31,05:44:11.000,152,11029304,13765,0,1717134250,13018.54583476,123.0305097599994,53454.8126172 2024-05-31,05:44:12.000,152,11029241,13525,0,1717134251,13018.42458118,123.16444323000178,53454.69383616 2024-05-31,05:44:13.000,152,11029290,13325,0,1717134252,13018.276382359989,123.38296626000374,53454.568068 2024-05-31,05:44:14.000,152,11029281,13485,0,1717134253,13018.188810329993,123.58739102999971,53454.442299840004 2024-05-31,05:44:15.000,152,11029263,13805,0,1717134254,13018.067556749993,123.75657014999888,53454.30255744 2024-05-31,05:44:16.000,152,11029264,13885,0,1717134255,13018.040611509998,123.96099492000212,53454.21871200001 2024-05-31,05:44:17.000,152,11029295,13565,0,1717134256,13017.979984719997,124.1301740400013,53454.14884080001 2024-05-31,05:44:18.000,152,11029301,13525,0,1717134257,13017.966512099993,124.36279533000197,53453.98813704 2024-05-31,05:44:19.000,152,11029310,13725,0,1717134258,13017.979984719997,124.5390235800005,53453.890317360005 2024-05-31,05:44:20.000,152,11029298,13965,0,1717134259,13018.020402579998,124.72230095999839,53453.82044616 2024-05-31,05:44:21.000,152,11029286,13805,0,1717134260,13018.033875200003,124.91262747000292,53453.7296136 2024-05-31,05:44:22.000,152,11029286,13725,0,1717134261,13018.114710919988,125.08885572000145,53453.624806800006 2024-05-31,05:44:23.000,152,11029288,13365,0,1717134262,13018.087765679993,125.25803484000062,53453.52 2024-05-31,05:44:24.000,152,11029299,13605,0,1717134263,13018.047347819993,125.41311570000107,53453.457115920006 2024-05-31,05:44:25.000,152,11029286,13645,0,1717134264,13018.000193649998,125.4906561300013,53453.36628336 2024-05-31,05:44:26.000,152,11029277,13645,0,1717134265,13017.946303169992,125.61754047000431,53453.219553840005 2024-05-31,05:44:27.000,152,11029293,13645,0,1717134266,13017.858731139997,125.70917916000326,53453.11474704001 2024-05-31,05:44:28.000,152,11029324,14245,0,1717134267,13017.798104349997,125.85016175999772,53453.02391448001 2024-05-31,05:44:29.000,152,11029282,14165,0,1717134268,13017.710532320001,125.94180045000394,53452.89814632001 2024-05-31,05:44:30.000,152,11029303,13925,0,1717134269,13017.670114460001,126.0122917500048,53452.77936528001 2024-05-31,05:44:31.000,152,11029269,13765,0,1717134270,13017.596015049996,126.11097957000311,53452.66058424001 2024-05-31,05:44:32.000,152,11029245,13725,0,1717134271,13017.54886088,126.26606043000356,53452.51385472 2024-05-31,05:44:33.000,152,11029320,13805,0,1717134272,13017.44781623,126.36474825000187,53452.39507368001 2024-05-31,05:44:34.000,152,11029299,13845,0,1717134273,13017.36698051,126.49163259000488,53452.297254 2024-05-31,05:44:35.000,152,11029306,13765,0,1717134274,13017.292881099995,126.6044186700019,53452.15052448 2024-05-31,05:44:36.000,152,11029276,13805,0,1717134275,13017.333298959995,126.75949953000236,53452.01776920001 2024-05-31,05:44:37.000,152,11029291,13405,0,1717134276,13017.373716819995,126.87228560999938,53451.9129624 2024-05-31,05:44:38.000,152,11029286,13885,0,1717134277,13017.373716819995,127.04851385999791,53451.759245760004 2024-05-31,05:44:39.000,152,11029245,13405,0,1717134278,13017.38045312999,127.16834907000157,53451.6684132 2024-05-31,05:44:40.000,152,11029300,13205,0,1717134279,13017.333298959995,127.29523341000458,53451.48674808001 2024-05-31,05:44:41.000,152,11029305,13685,0,1717134280,13017.333298959995,127.38687210000353,53451.444825360006 2024-05-31,05:44:42.000,152,11029260,14005,0,1717134281,13017.32656265,127.52785469999799,53451.29809584001 2024-05-31,05:44:43.000,152,11029262,13405,0,1717134282,13017.34677158,127.60539512999821,53451.19328904 2024-05-31,05:44:44.000,152,11029341,13925,0,1717134283,13017.34677158,127.7040829500038,53451.1443792 2024-05-31,05:44:45.000,152,11029256,13565,0,1717134284,13017.32656265,127.78867251000338,53450.94873984 2024-05-31,05:44:46.000,152,11029271,13565,0,1717134285,13017.292881099995,127.89440946000104,53450.90681712 2024-05-31,05:44:47.000,152,11029322,13405,0,1717134286,13017.272672169995,128.0001464099987,53450.74611336001 2024-05-31,05:44:48.000,152,11029299,13885,0,1717134287,13017.272672169995,128.12703075000172,53450.704190640005 2024-05-31,05:44:49.000,152,11029290,13365,0,1717134288,13017.292881099995,128.1763746600045,53450.585409600004 2024-05-31,05:44:50.000,152,11029276,13525,0,1717134289,13017.232254309994,128.3103081299996,53450.4456672 2024-05-31,05:44:51.000,152,11029280,13525,0,1717134290,13017.26593586,128.38784855999984,53450.43169296001 2024-05-31,05:44:52.000,152,11029258,13285,0,1717134291,13017.23899061999,128.53588029000093,53450.31291192001 2024-05-31,05:44:53.000,152,11029276,13525,0,1717134292,13017.21878168999,128.6416172399986,53450.18015664 2024-05-31,05:44:54.000,152,11029327,13645,0,1717134293,13017.164891209999,128.74735419000353,53450.152208160005 2024-05-31,05:44:55.000,152,11029286,13605,0,1717134294,13017.090791799994,128.86014027000056,53450.01246576 2024-05-31,05:44:56.000,152,11029276,13485,0,1717134295,13017.043637629999,128.902435050004,53449.89368472 2024-05-31,05:44:57.000,152,11029258,13805,0,1717134296,13016.922384049998,129.015221130001,53449.87272336 2024-05-31,05:44:58.000,152,11029293,13765,0,1717134297,13016.821339399998,129.13505634000467,53449.78887792001 2024-05-31,05:44:59.000,152,11029299,13525,0,1717134298,13016.767448919993,129.29013719999784,53449.68407112 2024-05-31,05:45:00.000,152,11029286,13845,0,1717134299,13016.659667959997,129.3747267600047,53449.57227720001 2024-05-31,05:45:01.000,152,11029307,13565,0,1717134300,13016.639459029997,129.52275848999852,53449.481444640005 2024-05-31,05:45:02.000,152,11029243,13525,0,1717134301,13016.585568549992,129.6566919600009,53449.362663600004 2024-05-31,05:45:03.000,152,11029270,13965,0,1717134302,13016.592304860002,129.73423239000113,53449.313753760005 2024-05-31,05:45:04.000,152,11029305,13845,0,1717134303,13016.545150689992,129.83292020999943,53449.15305 2024-05-31,05:45:05.000,152,11029270,13565,0,1717134304,13016.511469140001,129.93865716000437,53449.05523032 2024-05-31,05:45:06.000,152,11029284,13925,0,1717134305,13016.511469140001,130.0655415000001,53448.978372000005 2024-05-31,05:45:07.000,152,11029274,13525,0,1717134306,13016.477787589996,130.12193454000226,53448.8386296 2024-05-31,05:45:08.000,152,11029310,13765,0,1717134307,13016.491260210001,130.26996627000335,53448.73382280001 2024-05-31,05:45:09.000,152,11029229,13805,0,1717134308,13016.471051280001,130.36865409000166,53448.67093872 2024-05-31,05:45:10.000,152,11029287,13565,0,1717134309,13016.484523899991,130.4250471300038,53448.5591448 2024-05-31,05:45:11.000,152,11029316,13605,0,1717134310,13016.464314969991,130.5237349500021,53448.475299360005 2024-05-31,05:45:12.000,152,11029259,13525,0,1717134311,13016.471051280001,130.62947189999977,53448.43337664 2024-05-31,05:45:13.000,152,11029290,13565,0,1717134312,13016.430633420001,130.7352088500047,53448.34254408 2024-05-31,05:45:14.000,152,11029333,13485,0,1717134313,13016.383479249991,130.8550440600011,53448.22376304 2024-05-31,05:45:15.000,152,11029293,13485,0,1717134314,13016.34306138999,130.90438797000388,53448.09799488 2024-05-31,05:45:16.000,152,11029277,13805,0,1717134315,13016.255489359995,130.98897753000347,53448.02812368 2024-05-31,05:45:17.000,152,11029295,13925,0,1717134316,13016.22180780999,131.12291099999857,53447.88838128 2024-05-31,05:45:18.000,152,11029292,13485,0,1717134317,13016.22854412,131.2004514299988,53447.82549720001 2024-05-31,05:45:19.000,152,11029274,13645,0,1717134318,13016.235280429995,131.33438490000117,53447.755626000006 2024-05-31,05:45:20.000,152,11029259,13525,0,1717134319,13016.26222566999,131.45422011000483,53447.64383208 2024-05-31,05:45:21.000,152,11029278,13565,0,1717134320,13016.28917091,131.53176053999778,53447.59492224 2024-05-31,05:45:22.000,152,11029280,13565,0,1717134321,13016.32285245999,131.60225183999864,53447.4761412 2024-05-31,05:45:23.000,152,11029257,13725,0,1717134322,13016.39021556,131.66569401000015,53447.36434728001 2024-05-31,05:45:24.000,152,11029261,13765,0,1717134323,13016.376742939996,131.7220870500023,53447.32242456001 2024-05-31,05:45:25.000,152,11029260,13605,0,1717134324,13016.39021556,131.8066766100019,53447.23857912 2024-05-31,05:45:26.000,152,11029270,13445,0,1717134325,13016.403688179991,131.82782399999996,53447.11281096 2024-05-31,05:45:27.000,152,11029280,13885,0,1717134326,13016.471051280001,131.8701187800034,53447.02896552001 2024-05-31,05:45:28.000,152,11029290,13685,0,1717134327,13016.491260210001,131.87716791000275,53446.97306856 2024-05-31,05:45:29.000,152,11029267,13725,0,1717134328,13016.545150689992,131.89126617000147,53446.84031328001 2024-05-31,05:45:30.000,152,11029245,14085,0,1717134329,13016.625986409992,131.92651181999827,53446.78441632 2024-05-31,05:45:31.000,152,11029287,13725,0,1717134330,13016.713558440002,131.9688066000017,53446.76345496 2024-05-31,05:45:32.000,152,11029301,13925,0,1717134331,13016.794394160002,132.07454354999936,53446.700570880006 2024-05-31,05:45:33.000,152,11029312,13525,0,1717134332,13016.875229879988,132.14503485000023,53446.60275120001 2024-05-31,05:45:34.000,152,11029311,14125,0,1717134333,13016.942592979998,132.2155261500011,53446.57480272001 2024-05-31,05:45:35.000,152,11029241,13805,0,1717134334,13017.050373939994,132.3142139699994,53446.46999592 2024-05-31,05:45:36.000,152,11029270,13885,0,1717134335,13017.090791799994,132.39175439999963,53446.35820200001 2024-05-31,05:45:37.000,152,11029290,13605,0,1717134336,13017.124473349999,132.48339308999857,53446.31627928001 2024-05-31,05:45:38.000,152,11029295,13925,0,1717134337,13017.15815489999,132.55388438999944,53446.246408080005 2024-05-31,05:45:39.000,152,11029273,13925,0,1717134338,13017.164891209999,132.6243756900003,53446.14858840001 2024-05-31,05:45:40.000,152,11029241,13325,0,1717134339,13017.15815489999,132.6737196000031,53446.09967856001 2024-05-31,05:45:41.000,152,11029275,13885,0,1717134340,13017.15815489999,132.71601437999925,53446.03679448 2024-05-31,05:45:42.000,152,11029290,13605,0,1717134341,13017.212045379994,132.8076530699982,53445.9739104 2024-05-31,05:45:43.000,152,11029322,14045,0,1717134342,13017.26593586,132.89929176000442,53445.841155120004 2024-05-31,05:45:44.000,152,11029239,13445,0,1717134343,13017.31982633999,132.9345374100012,53445.75730968 2024-05-31,05:45:45.000,152,11029254,13765,0,1717134344,13017.36024419999,132.99797958000272,53445.7293612 2024-05-31,05:45:46.000,152,11029268,13645,0,1717134345,13017.42087098999,133.0191269700008,53445.65949 2024-05-31,05:45:47.000,152,11029297,14045,0,1717134346,13017.46802516,133.04732348999823,53445.5896188 2024-05-31,05:45:48.000,152,11029282,13845,0,1717134347,13017.48823409,133.08961827000167,53445.56167032 2024-05-31,05:45:49.000,152,11029270,13565,0,1717134348,13017.56906981,133.13191304999782,53445.43590216 2024-05-31,05:45:50.000,152,11029283,13725,0,1717134349,13017.643169219991,133.14601131000381,53445.40096656001 2024-05-31,05:45:51.000,152,11029220,13725,0,1717134350,13017.744213869992,133.19535521999933,53445.31712112 2024-05-31,05:45:52.000,152,11029264,13845,0,1717134351,13017.858731139997,133.19535521999933,53445.21930144 2024-05-31,05:45:53.000,152,11029272,13405,0,1717134352,13017.986721029993,133.28699390999827,53445.10750752 2024-05-31,05:45:54.000,152,11029266,13365,0,1717134353,13018.087765679993,133.3645343399985,53445.05859768 2024-05-31,05:45:55.000,152,11029250,14005,0,1717134354,13018.168601399993,133.30109217000427,53445.00968784 2024-05-31,05:45:56.000,152,11029243,13565,0,1717134355,13018.303327599999,133.30814130000363,53444.98872648 2024-05-31,05:45:57.000,152,11029299,13925,0,1717134356,13018.40437225,133.31519043000299,53444.91186816 2024-05-31,05:45:58.000,152,11029256,13885,0,1717134357,13018.512153209995,133.3292886900017,53444.835009840004 2024-05-31,05:45:59.000,152,11029255,13925,0,1717134358,13018.61993416999,133.2940430400049,53444.8210356 2024-05-31,05:46:00.000,152,11029270,13445,0,1717134359,13018.68729727,133.30814130000363,53444.74417728 2024-05-31,05:46:01.000,152,11029313,13645,0,1717134360,13018.781605609991,133.2799447799989,53444.688280320006 2024-05-31,05:46:02.000,152,11029283,13605,0,1717134361,13018.842232399991,133.24469913000212,53444.61142200001 2024-05-31,05:46:03.000,152,11029309,13765,0,1717134362,13018.869177640001,133.25879739000084,53444.56251216001 2024-05-31,05:46:04.000,152,11029279,13805,0,1717134363,13018.909595500001,133.24469913000212,53444.47866672 2024-05-31,05:46:05.000,152,11029253,13325,0,1717134364,13018.869177640001,133.24469913000212,53444.40879552 2024-05-31,05:46:06.000,152,11029294,13765,0,1717134365,13018.842232399991,133.2306008700034,53444.297001599996 2024-05-31,05:46:07.000,152,11029279,13725,0,1717134366,13018.848968710001,133.25879739000084,53444.30398872001 2024-05-31,05:46:08.000,152,11029271,13605,0,1717134367,13018.822023469991,133.25174826000148,53444.185207680006 2024-05-31,05:46:09.000,152,11029249,13725,0,1717134368,13018.80855085,133.2658465200002,53444.08738800001 2024-05-31,05:46:10.000,152,11029286,13925,0,1717134369,13018.78834192,133.25879739000084,53443.97559408 2024-05-31,05:46:11.000,152,11029296,13925,0,1717134370,13018.734451439996,133.1812569600006,53443.94065848001 2024-05-31,05:46:12.000,152,11029286,13805,0,1717134371,13018.7075062,133.09666740000102,53443.81489032 2024-05-31,05:46:13.000,152,11029254,13725,0,1717134372,13018.7075062,133.05437262000487,53443.75899336 2024-05-31,05:46:14.000,152,11029272,13605,0,1717134373,13018.694033579995,133.01207784000144,53443.59130248 2024-05-31,05:46:15.000,152,11029293,13645,0,1717134374,13018.62667048,132.96273392999865,53443.52143128 2024-05-31,05:46:16.000,152,11029285,13605,0,1717134375,13018.572779999995,132.9345374100012,53443.45156008 2024-05-31,05:46:17.000,152,11029273,13925,0,1717134376,13018.55930737999,132.88519349999842,53443.31181768 2024-05-31,05:46:18.000,152,11029304,14045,0,1717134377,13018.47847165999,132.80060393999884,53443.24194648 2024-05-31,05:46:19.000,152,11029283,13725,0,1717134378,13018.48520797,132.76535829000204,53443.109191200005 2024-05-31,05:46:20.000,152,11029315,13725,0,1717134379,13018.431317489994,132.7089652499999,53443.05329424001 2024-05-31,05:46:21.000,152,11029258,13805,0,1717134380,13018.363954389999,132.65962134000438,53442.941500320005 2024-05-31,05:46:22.000,152,11029292,13645,0,1717134381,13018.31680021999,132.55388438999944,53442.843680640006 2024-05-31,05:46:23.000,152,11029277,13725,0,1717134382,13018.262909739999,132.49749135000457,53442.71791248001 2024-05-31,05:46:24.000,152,11029310,13765,0,1717134383,13018.148392469993,132.40585265999835,53442.64105416 2024-05-31,05:46:25.000,152,11029298,13525,0,1717134384,13018.013666270002,132.30716484000004,53442.487337520004 2024-05-31,05:46:26.000,152,11029285,13805,0,1717134385,13017.939566859997,132.2155261500011,53442.32663376 2024-05-31,05:46:27.000,152,11029295,13565,0,1717134386,13017.905885309992,132.10978920000343,53442.22881408 2024-05-31,05:46:28.000,152,11029267,13365,0,1717134387,13017.831785900002,131.9688066000017,53442.01920048 2024-05-31,05:46:29.000,152,11029272,13565,0,1717134388,13017.730741250001,131.89831530000083,53441.95631640001 2024-05-31,05:46:30.000,152,11029316,13485,0,1717134389,13017.697059699996,131.87716791000275,53441.87247096 2024-05-31,05:46:31.000,152,11029263,13405,0,1717134390,13017.649905530001,131.79962748000253,53441.69779296 2024-05-31,05:46:32.000,152,11029293,13525,0,1717134391,13017.555597189996,131.7573326999991,53441.51612784 2024-05-31,05:46:33.000,152,11029266,13605,0,1717134392,13017.50170670999,131.71503792000294,53441.47420512001 2024-05-31,05:46:34.000,152,11029310,13485,0,1717134393,13017.515179329996,131.66569401000015,53441.29952712 2024-05-31,05:46:35.000,152,11029236,13925,0,1717134394,13017.48149777999,131.58110445000057,53441.1527976 2024-05-31,05:46:36.000,152,11029316,13605,0,1717134395,13017.373716819995,131.46126924000419,53441.047990800005 2024-05-31,05:46:37.000,152,11029254,13805,0,1717134396,13017.292881099995,131.3484831599999,53440.93619688 2024-05-31,05:46:38.000,152,11029294,13845,0,1717134397,13017.13794596999,131.27094272999966,53440.85933856 2024-05-31,05:46:39.000,152,11029283,13845,0,1717134398,13017.003219769998,131.1158618699992,53440.72658328 2024-05-31,05:46:40.000,152,11029235,13885,0,1717134399,13016.922384049998,131.01012492000154,53440.61478936001 2024-05-31,05:46:41.000,152,11029308,13605,0,1717134400,13016.902175119998,130.91143710000324,53440.40517576 2024-05-31,05:46:42.000,152,11029259,13565,0,1717134401,13016.868493569993,130.86209319000045,53440.244472 2024-05-31,05:46:43.000,152,11029262,13605,0,1717134402,13016.868493569993,130.77750363000087,53440.12569096 2024-05-31,05:46:44.000,152,11029336,13725,0,1717134403,13016.861757259998,130.69291407000128,53440.02787128 2024-05-31,05:46:45.000,152,11029286,13565,0,1717134404,13016.821339399998,130.66471755000384,53439.95800008 2024-05-31,05:46:46.000,152,11029272,13845,0,1717134405,13016.767448919993,130.58012799000426,53439.7903092 2024-05-31,05:46:47.000,152,11029291,13645,0,1717134406,13016.747239989993,130.47439103999932,53439.720438 2024-05-31,05:46:48.000,152,11029295,13565,0,1717134407,13016.747239989993,130.43914539000252,53439.538772880005 2024-05-31,05:46:49.000,152,11029250,14085,0,1717134408,13016.713558440002,130.3616049600023,53439.41300472001 2024-05-31,05:46:50.000,152,11029295,13565,0,1717134409,13016.679876889997,130.32635930999822,53439.34313352001 2024-05-31,05:46:51.000,152,11029279,14005,0,1717134410,13016.639459029997,130.29111366000143,53439.21037824 2024-05-31,05:46:52.000,152,11029241,13645,0,1717134411,13016.625986409992,130.29111366000143,53439.07762296001 2024-05-31,05:46:53.000,152,11029258,13685,0,1717134412,13016.625986409992,130.23472061999928,53438.92390632 2024-05-31,05:46:54.000,152,11029263,13445,0,1717134413,13016.686613199992,130.1783275800044,53438.85403512 2024-05-31,05:46:55.000,152,11029272,13605,0,1717134414,13016.747239989993,130.12193454000226,53438.75621544 2024-05-31,05:46:56.000,152,11029304,13765,0,1717134415,13016.787657849993,130.13603280000098,53438.630447280004 2024-05-31,05:46:57.000,152,11029258,13845,0,1717134416,13016.841548329998,130.1148854100029,53438.57455032001 2024-05-31,05:46:58.000,152,11029275,14285,0,1717134417,13016.881966189998,130.10783628000354,53438.434807920006 2024-05-31,05:46:59.000,152,11029305,13925,0,1717134418,13016.989747149993,130.0866888899982,53438.35096248 2024-05-31,05:47:00.000,152,11029305,13685,0,1717134419,13017.003219769998,130.0655415000001,53438.23218144 2024-05-31,05:47:01.000,152,11029297,14005,0,1717134420,13017.057110249989,129.98095194000052,53438.17628448 2024-05-31,05:47:02.000,152,11029283,13885,0,1717134421,13017.070582869994,129.93865716000437,53438.10641328 2024-05-31,05:47:03.000,152,11029274,13405,0,1717134422,13017.151418589994,129.91750976999901,53438.07147768001 2024-05-31,05:47:04.000,152,11029311,14005,0,1717134423,13017.232254309994,129.91046063999966,53438.00160648001 2024-05-31,05:47:05.000,152,11029255,13485,0,1717134424,13017.30635372,129.88226412000222,53437.931735280006 2024-05-31,05:47:06.000,152,11029307,13645,0,1717134425,13017.353507889995,129.85406760000478,53437.910773920004 2024-05-31,05:47:07.000,152,11029226,13805,0,1717134426,13017.36698051,129.8188219500007,53437.81994136 2024-05-31,05:47:08.000,152,11029268,13565,0,1717134427,13017.46128884999,129.804723690002,53437.70814744 2024-05-31,05:47:09.000,152,11029275,14045,0,1717134428,13017.535388259996,129.81177282000135,53437.67321184 2024-05-31,05:47:10.000,152,11029282,13205,0,1717134429,13017.60948767,129.79062543000327,53437.58237928 2024-05-31,05:47:11.000,152,11029272,14005,0,1717134430,13017.690323390001,129.8188219500007,53437.51250808 2024-05-31,05:47:12.000,152,11029278,13765,0,1717134431,13017.724004939992,129.81177282000135,53437.44962400001 2024-05-31,05:47:13.000,152,11029240,13405,0,1717134432,13017.724004939992,129.83292020999943,53437.38673992 2024-05-31,05:47:14.000,152,11029282,13885,0,1717134433,13017.777895419997,129.82587108000007,53437.35180432001 2024-05-31,05:47:15.000,152,11029260,13925,0,1717134434,13017.831785900002,129.79062543000327,53437.31686872 2024-05-31,05:47:16.000,152,11029260,13605,0,1717134435,13017.872203760002,129.76242890999856,53437.25398464001 2024-05-31,05:47:17.000,152,11029261,13565,0,1717134436,13017.986721029993,129.69898674000433,53437.18411344001 2024-05-31,05:47:18.000,152,11029260,13645,0,1717134437,13018.107974609993,129.67783934999898,53437.100268 2024-05-31,05:47:19.000,152,11029261,14005,0,1717134438,13018.188810329993,129.6566919600009,53437.093280880006 2024-05-31,05:47:20.000,152,11029246,13565,0,1717134439,13018.276382359989,129.63554457000282,53437.04437104001 2024-05-31,05:47:21.000,152,11029230,13925,0,1717134440,13018.42458118,129.64259370000218,53437.03738392 2024-05-31,05:47:22.000,152,11029276,13645,0,1717134441,13018.56604369,129.61439718000474,53437.00244832 2024-05-31,05:47:23.000,152,11029259,13965,0,1717134442,13018.61993416999,129.61439718000474,53436.974499840006 2024-05-31,05:47:24.000,152,11029267,13925,0,1717134443,13018.74792406,129.64259370000218,53436.93257712 2024-05-31,05:47:25.000,152,11029286,13605,0,1717134444,13018.815287159996,129.62849544000346,53436.87668016001 2024-05-31,05:47:26.000,152,11029260,13685,0,1717134445,13018.902859189991,129.68488847999834,53436.86969304 2024-05-31,05:47:27.000,152,11029292,13925,0,1717134446,13019.024112769992,129.64259370000218,53436.77187336 2024-05-31,05:47:28.000,152,11029234,13925,0,1717134447,13019.172311590002,129.67783934999898,53436.785847600004 2024-05-31,05:47:29.000,152,11029252,13765,0,1717134448,13019.266619929993,129.74833064999984,53436.76488624 2024-05-31,05:47:30.000,152,11029251,13485,0,1717134449,13019.354191959988,129.8399693399988,53436.75091200001 2024-05-31,05:47:31.000,152,11029251,13645,0,1717134450,13019.401346129998,129.8681658600035,53436.7159764 2024-05-31,05:47:32.000,152,11029265,13405,0,1717134451,13019.401346129998,129.88226412000222,53436.70200216 2024-05-31,05:47:33.000,152,11029250,13605,0,1717134452,13019.461972919999,129.85406760000478,53436.68104080001 2024-05-31,05:47:34.000,152,11029289,13325,0,1717134453,13019.515863399989,129.76947803999792,53436.6461052 2024-05-31,05:47:35.000,152,11029249,14085,0,1717134454,13019.55628125999,129.69898674000433,53436.56225976001 2024-05-31,05:47:36.000,152,11029261,13565,0,1717134455,13019.63711697999,129.7060358700037,53436.59719536 2024-05-31,05:47:37.000,152,11029318,13685,0,1717134456,13019.691007459995,129.68488847999834,53436.53431128 2024-05-31,05:47:38.000,152,11029266,14085,0,1717134457,13019.711216389995,129.62849544000346,53436.58322112001 2024-05-31,05:47:39.000,152,11029257,14085,0,1717134458,13019.67753483999,129.55095501000324,53436.53431128 2024-05-31,05:47:40.000,152,11029296,13685,0,1717134459,13019.67753483999,129.45226718999766,53436.42950448 2024-05-31,05:47:41.000,152,11029263,13485,0,1717134460,13019.711216389995,129.30423546000384,53436.401556000004 2024-05-31,05:47:42.000,152,11029286,13885,0,1717134461,13019.70448008,129.1632528600021,53436.38758176 2024-05-31,05:47:43.000,152,11029292,13845,0,1717134462,13019.832469969995,129.05751591000444,53436.32469768001 2024-05-31,05:47:44.000,152,11029265,13565,0,1717134463,13019.92004199999,128.9517789599995,53436.303736320006 2024-05-31,05:47:45.000,152,11029294,13685,0,1717134464,13020.02782296,128.888336789998,53436.282774960004 2024-05-31,05:47:46.000,152,11029273,14005,0,1717134465,13020.088449750001,128.8178454900044,53436.254826480006 2024-05-31,05:47:47.000,152,11029309,14085,0,1717134466,13020.142340229992,128.73325593000482,53436.19892952 2024-05-31,05:47:48.000,152,11029283,14085,0,1717134467,13020.135603919996,128.69801028000074,53436.20591664001 2024-05-31,05:47:49.000,152,11029229,13325,0,1717134468,13020.135603919996,128.5429294200003,53436.17796816001 2024-05-31,05:47:50.000,152,11029281,13565,0,1717134469,13020.182758089992,128.43719247000263,53436.15700680001 2024-05-31,05:47:51.000,152,11029282,14085,0,1717134470,13020.216439639997,128.28916074000153,53436.05918712001 2024-05-31,05:47:52.000,152,11029291,13685,0,1717134471,13020.263593809992,128.19047292000323,53436.017264400005 2024-05-31,05:47:53.000,152,11029277,13645,0,1717134472,13020.270330120002,128.11998162000236,53436.03123864 2024-05-31,05:47:54.000,152,11029306,13765,0,1717134473,13020.277066429997,128.09178509999765,53435.96136744001 2024-05-31,05:47:55.000,152,11029283,13765,0,1717134474,13020.243384879992,128.03539206000278,53435.93341896 2024-05-31,05:47:56.000,152,11029311,13965,0,1717134475,13020.229912260002,127.98604814999999,53435.919444720006 2024-05-31,05:47:57.000,152,11029277,14245,0,1717134476,13020.216439639997,127.95785163000255,53435.800663680006 2024-05-31,05:47:58.000,152,11029293,13725,0,1717134477,13020.202967019992,127.89440946000104,53435.79367656001 2024-05-31,05:47:59.000,152,11029270,13805,0,1717134478,13020.155812849996,127.85916381000425,53435.7377796 2024-05-31,05:48:00.000,152,11029268,13605,0,1717134479,13020.054768199996,127.84506554999825,53435.6679084 2024-05-31,05:48:01.000,152,11029298,13765,0,1717134480,13020.000877719991,127.76047598999867,53435.65393416001 2024-05-31,05:48:02.000,152,11029266,13525,0,1717134481,13019.96719617,127.7040829500038,53435.5980372 2024-05-31,05:48:03.000,152,11029291,13605,0,1717134482,13019.83920627999,127.67588642999908,53435.57008872 2024-05-31,05:48:04.000,152,11029228,13805,0,1717134483,13019.79878841999,127.5912968699995,53435.45829480001 2024-05-31,05:48:05.000,152,11029293,13525,0,1717134484,13019.71795269999,127.54900209000334,53435.465281920006 2024-05-31,05:48:06.000,152,11029268,13605,0,1717134485,13019.65732590999,127.52080556999863,53435.37444936 2024-05-31,05:48:07.000,152,11029275,13725,0,1717134486,13019.542808639999,127.47146166000311,53435.297591040005 2024-05-31,05:48:08.000,152,11029292,13765,0,1717134487,13019.475445539989,127.42916687999968,53435.23470696 2024-05-31,05:48:09.000,152,11029282,13685,0,1717134488,13019.394609819989,127.40097036000225,53435.15784864 2024-05-31,05:48:10.000,152,11029260,13525,0,1717134489,13019.320510409998,127.3093316700033,53435.10195168001 2024-05-31,05:48:11.000,152,11029295,13925,0,1717134490,13019.226202069993,127.22474211000372,53434.9691964 2024-05-31,05:48:12.000,152,11029321,13885,0,1717134491,13019.172311590002,127.11195602999942,53434.892338080004 2024-05-31,05:48:13.000,152,11029258,13605,0,1717134492,13019.098212179997,127.03441559999919,53434.80150552 2024-05-31,05:48:14.000,152,11029313,13805,0,1717134493,13019.057794319997,126.95687516999897,53434.71067296 2024-05-31,05:48:15.000,152,11029293,13925,0,1717134494,13019.024112769992,126.91458039000281,53434.57093056001 2024-05-31,05:48:16.000,152,11029262,13885,0,1717134495,13019.003903839992,126.8511382200013,53434.52202072 2024-05-31,05:48:17.000,152,11029267,13325,0,1717134496,13019.010640150002,126.82294170000387,53434.48009800001 2024-05-31,05:48:18.000,152,11029260,13885,0,1717134497,13018.943277049992,126.81589257000451,53434.354329839996 2024-05-31,05:48:19.000,152,11029262,13205,0,1717134498,13018.943277049992,126.78064692000044,53434.32638136 2024-05-31,05:48:20.000,152,11029292,13605,0,1717134499,13018.956749669996,126.75949953000236,53434.22856168 2024-05-31,05:48:21.000,152,11029275,13725,0,1717134500,13018.929804430001,126.74540127000364,53434.14471624001 2024-05-31,05:48:22.000,152,11029327,14045,0,1717134501,13018.902859189991,126.752450400003,53434.06785792001 2024-05-31,05:48:23.000,152,11029312,13765,0,1717134502,13018.929804430001,126.77359779000108,53433.97003824 2024-05-31,05:48:24.000,152,11029240,13885,0,1717134503,13018.983694909992,126.77359779000108,53433.9211284 2024-05-31,05:48:25.000,152,11029281,13565,0,1717134504,13019.003903839992,126.77359779000108,53433.851257199996 2024-05-31,05:48:26.000,152,11029278,13565,0,1717134505,13019.010640150002,126.81589257000451,53433.788373120005 2024-05-31,05:48:27.000,152,11029315,14205,0,1717134506,13019.017376459997,126.83703996000258,53433.69754056 2024-05-31,05:48:28.000,152,11029326,13725,0,1717134507,13019.003903839992,126.82294170000387,53433.63465648 2024-05-31,05:48:29.000,152,11029245,14045,0,1717134508,13019.017376459997,126.81589257000451,53433.59273376001 2024-05-31,05:48:30.000,152,11029306,13685,0,1717134509,13018.970222290001,126.78064692000044,53433.49491408001 2024-05-31,05:48:31.000,152,11029285,13685,0,1717134510,13018.943277049992,126.74540127000364,53433.515875439996 2024-05-31,05:48:32.000,152,11029300,13765,0,1717134511,13018.923068119992,126.71015561999957,53433.39709440001 2024-05-31,05:48:33.000,152,11029291,14125,0,1717134512,13018.916331809996,126.69605736000085,53433.25036488 2024-05-31,05:48:34.000,152,11029312,13925,0,1717134513,13018.882650259991,126.72425387999829,53433.215429280004 2024-05-31,05:48:35.000,152,11029269,14045,0,1717134514,13018.80855085,126.69605736000085,53433.13857096001 2024-05-31,05:48:36.000,152,11029309,13645,0,1717134515,13018.714242509996,126.70310649000021,53433.08966112001 2024-05-31,05:48:37.000,152,11029273,14365,0,1717134516,13018.60646155,126.67490997000277,53433.012802799996 2024-05-31,05:48:38.000,152,11029294,13765,0,1717134517,13018.51888951999,126.61851693000062,53432.901008880006 2024-05-31,05:48:39.000,152,11029275,13565,0,1717134518,13018.370690699994,126.58327128000383,53432.845111919996 2024-05-31,05:48:40.000,152,11029287,13485,0,1717134519,13018.276382359989,126.55507475999912,53432.79620208 2024-05-31,05:48:41.000,152,11029284,13605,0,1717134520,13018.195546639989,126.51277998000296,53432.712356640004 2024-05-31,05:48:42.000,152,11029259,13485,0,1717134521,13018.067556749993,126.51982911000232,53432.64947256 2024-05-31,05:48:43.000,152,11029312,14085,0,1717134522,13018.000193649998,126.47048519999953,53432.509730159996 2024-05-31,05:48:44.000,152,11029335,13845,0,1717134523,13017.959775789997,126.42114129000402,53432.383962 2024-05-31,05:48:45.000,152,11029291,13685,0,1717134524,13017.838522209997,126.35064999000315,53432.34902640001 2024-05-31,05:48:46.000,152,11029278,13725,0,1717134525,13017.744213869992,126.25196217000484,53432.19530976 2024-05-31,05:48:47.000,152,11029286,13605,0,1717134526,13017.690323390001,126.22376565000013,53432.09749008 2024-05-31,05:48:48.000,152,11029279,13765,0,1717134527,13017.616223979996,126.20966739000141,53432.08351584001 2024-05-31,05:48:49.000,152,11029278,13765,0,1717134528,13017.52865195,126.16737260999798,53431.943773440005 2024-05-31,05:48:50.000,152,11029277,13805,0,1717134529,13017.46802516,126.15327434999926,53431.824992400005 2024-05-31,05:48:51.000,152,11029296,13485,0,1717134530,13017.38045312999,126.11802870000247,53431.76210832 2024-05-31,05:48:52.000,152,11029280,13845,0,1717134531,13017.26593586,126.06163566000032,53431.65031440001 2024-05-31,05:48:53.000,152,11029295,13885,0,1717134532,13017.144682279999,125.9840952300001,53431.56646896 2024-05-31,05:48:54.000,152,11029289,13605,0,1717134533,13017.003219769998,125.90655479999987,53431.41973944 2024-05-31,05:48:55.000,152,11029243,13605,0,1717134534,13016.875229879988,125.8008178500022,53431.35685536 2024-05-31,05:48:56.000,152,11029294,13845,0,1717134535,13016.760712609997,125.76557219999813,53431.27999704 2024-05-31,05:48:57.000,152,11029285,13925,0,1717134536,13016.599041169997,125.66688437999983,53431.16820312001 2024-05-31,05:48:58.000,152,11029307,13725,0,1717134537,13016.457578659996,125.65983525000047,53431.04243496 2024-05-31,05:48:59.000,152,11029303,13565,0,1717134538,13016.363270319991,125.58229482000024,53430.92365392 2024-05-31,05:49:00.000,152,11029300,13645,0,1717134539,13016.37000663,125.51180351999938,53430.82583424 2024-05-31,05:49:01.000,152,11029350,13805,0,1717134540,13016.22854412,125.42016483000043,53430.68609184 2024-05-31,05:49:02.000,152,11029287,13645,0,1717134541,13016.1477084,125.32147701000213,53430.53936232 2024-05-31,05:49:03.000,152,11029313,13685,0,1717134542,13015.945619099999,125.25098571000126,53430.51840096 2024-05-31,05:49:04.000,152,11029307,13725,0,1717134543,13015.824365519999,125.15934702000231,53430.315774480005 2024-05-31,05:49:05.000,152,11029332,13645,0,1717134544,13015.730057179993,125.10295398000017,53430.17603208 2024-05-31,05:49:06.000,152,11029330,13765,0,1717134545,13015.696375629988,125.05361007000465,53430.14109648001 2024-05-31,05:49:07.000,152,11029306,13565,0,1717134546,13015.676166699988,124.98311877000378,53430.03628968 2024-05-31,05:49:08.000,152,11029322,13405,0,1717134547,13015.635748840003,124.97606964000443,53429.94545712 2024-05-31,05:49:09.000,152,11029286,13565,0,1717134548,13015.561649429997,124.98311877000378,53429.84065032 2024-05-31,05:49:10.000,152,11029340,13925,0,1717134549,13015.494286330002,124.91967660000228,53429.70789504001 2024-05-31,05:49:11.000,152,11029338,13805,0,1717134550,13015.339351199997,124.83508704000269,53429.56116552 2024-05-31,05:49:12.000,152,11029272,13885,0,1717134551,13015.271988100001,124.77869400000054,53429.44937160001 2024-05-31,05:49:13.000,152,11029333,13885,0,1717134552,13015.17094345,124.66590792000352,53429.33059056001 2024-05-31,05:49:14.000,152,11029324,13565,0,1717134553,13015.164207139991,124.56722009999794,53429.260719360005 2024-05-31,05:49:15.000,152,11029280,13085,0,1717134554,13015.157470829996,124.50377793000371,53429.13495120001 2024-05-31,05:49:16.000,152,11029272,13325,0,1717134555,13015.056426179995,124.42623750000348,53429.0301444 2024-05-31,05:49:17.000,152,11029287,13405,0,1717134556,13014.90822736,124.3416479400039,53428.876427760006 2024-05-31,05:49:18.000,152,11029284,13645,0,1717134557,13014.78023746999,124.28525490000175,53428.77860808001 2024-05-31,05:49:19.000,152,11029274,13565,0,1717134558,13014.665720199999,124.20066534000216,53428.6458528 2024-05-31,05:49:20.000,152,11029283,13885,0,1717134559,13014.530993999993,124.06673186999978,53428.492136160006 2024-05-31,05:49:21.000,152,11029283,13565,0,1717134560,13014.369322559993,123.93984753000404,53428.39431648001 2024-05-31,05:49:22.000,152,11029313,13525,0,1717134561,13014.194178500002,123.79181580000295,53428.23361272 2024-05-31,05:49:23.000,152,11029288,13765,0,1717134562,13014.133551710001,123.66493145999993,53428.17072864 2024-05-31,05:49:24.000,152,11029246,13765,0,1717134563,13014.005561819991,123.56624364000163,53427.968102160004 2024-05-31,05:49:25.000,152,11029240,13565,0,1717134564,13013.816945139995,123.46755582000333,53427.83534688 2024-05-31,05:49:26.000,152,11029261,13525,0,1717134565,13013.64853739,123.36181886999839,53427.681630240004 2024-05-31,05:49:27.000,152,11029287,13365,0,1717134566,13013.493602259994,123.27018017999944,53427.56983632 2024-05-31,05:49:28.000,152,11029223,13765,0,1717134567,13013.311721889993,123.15739410000242,53427.4231068 2024-05-31,05:49:29.000,152,11029284,13485,0,1717134568,13013.224149859998,123.0305097599994,53427.26240304 2024-05-31,05:49:30.000,152,11029307,13245,0,1717134569,13013.062478419997,122.93887107000046,53427.13663488 2024-05-31,05:49:31.000,152,11029239,13245,0,1717134570,13013.008587939992,122.81903586000408,53427.00387960001 2024-05-31,05:49:32.000,152,11029268,13685,0,1717134571,13012.894070670001,122.75559369000257,53426.843175840004 2024-05-31,05:49:33.000,152,11029309,13805,0,1717134572,13012.779553399996,122.63575847999891,53426.68945920001 2024-05-31,05:49:34.000,152,11029282,13685,0,1717134573,13012.69198137,122.53707066000061,53426.59862664001 2024-05-31,05:49:35.000,152,11029311,13605,0,1717134574,13012.62461826999,122.50182501000381,53426.409974400005 2024-05-31,05:49:36.000,152,11029289,13525,0,1717134575,13012.56399147999,122.42428458000359,53426.312154720006 2024-05-31,05:49:37.000,152,11029280,13285,0,1717134576,13012.44273789999,122.38198980000016,53426.172412320004 2024-05-31,05:49:38.000,152,11029251,13485,0,1717134577,13012.34842956,122.33264589000464,53426.03266992 2024-05-31,05:49:39.000,152,11029259,13765,0,1717134578,13012.294539079994,122.27625285000249,53425.955811600004 2024-05-31,05:49:40.000,152,11029268,13965,0,1717134579,13012.159812879989,122.17756503000419,53425.788120720004 2024-05-31,05:49:41.000,152,11029225,13605,0,1717134580,13011.977932510003,122.11412286000268,53425.65536544 2024-05-31,05:49:42.000,152,11029255,13925,0,1717134581,13011.822997379997,122.00133677999838,53425.571520000005 2024-05-31,05:49:43.000,152,11029259,13845,0,1717134582,13011.641117009996,121.88855070000136,53425.3619064 2024-05-31,05:49:44.000,152,11029288,13685,0,1717134583,13011.519863429996,121.8180594000005,53425.22915112001 2024-05-31,05:49:45.000,152,11029274,13245,0,1717134584,13011.4322914,121.76166635999834,53425.10338296 2024-05-31,05:49:46.000,152,11029269,13605,0,1717134585,13011.38513722999,121.71232245000283,53424.95665344 2024-05-31,05:49:47.000,152,11029263,13445,0,1717134586,13011.30430150999,121.64183115000196,53424.88678224 2024-05-31,05:49:48.000,152,11029266,13485,0,1717134587,13011.156102689994,121.51494680999895,53424.65620728001 2024-05-31,05:49:49.000,152,11029251,13485,0,1717134588,13010.974222319994,121.43035724999936,53424.60729744001 2024-05-31,05:49:50.000,152,11029336,13645,0,1717134589,13010.792341949993,121.3246203000017,53424.43261944 2024-05-31,05:49:51.000,152,11029259,13685,0,1717134590,13010.711506229993,121.24003074000211,53424.3138384 2024-05-31,05:49:52.000,152,11029247,13445,0,1717134591,13010.590252649992,121.1765885700006,53424.22300584001 2024-05-31,05:49:53.000,152,11029244,13605,0,1717134592,13010.455526450001,121.06380249000358,53424.04832784 2024-05-31,05:49:54.000,152,11029294,13725,0,1717134593,13010.394899660001,121.03560596999887,53423.87364984 2024-05-31,05:49:55.000,152,11029318,13805,0,1717134594,13010.354481800001,120.98626206000336,53423.824740000004 2024-05-31,05:49:56.000,152,11029286,13445,0,1717134595,13010.320800249996,120.93691815000057,53423.629100640006 2024-05-31,05:49:57.000,152,11029286,13685,0,1717134596,13010.327536559991,120.90872163000313,53423.52429384 2024-05-31,05:49:58.000,152,11029281,13885,0,1717134597,13010.260173459996,120.83823033000226,53423.39852568 2024-05-31,05:49:59.000,152,11029352,13245,0,1717134598,13010.287118699991,120.7677390300014,53423.342628720005 2024-05-31,05:50:00.000,152,11029339,13605,0,1717134599,13010.33427287,120.69724773000053,53423.18891208 2024-05-31,05:50:01.000,152,11029281,13565,0,1717134600,13010.415108590001,120.61265817000094,53423.04916968001 2024-05-31,05:50:02.000,152,11029281,13565,0,1717134601,13010.468999069992,120.53511774000071,53422.9164144 2024-05-31,05:50:03.000,152,11029311,14125,0,1717134602,13010.516153240002,120.46462643999985,53422.83256896001 2024-05-31,05:50:04.000,152,11029288,13725,0,1717134603,13010.596988960002,120.4716755699992,53422.790646240006 2024-05-31,05:50:05.000,152,11029294,13685,0,1717134604,13010.610461579992,120.521019480002,53422.671865200005 2024-05-31,05:50:06.000,152,11029315,13805,0,1717134605,13010.650879439992,120.50692122000328,53422.54609704001 2024-05-31,05:50:07.000,152,11029304,13685,0,1717134606,13010.698033610002,120.47872469999857,53422.48321296 2024-05-31,05:50:08.000,152,11029279,13925,0,1717134607,13010.778869330003,120.39413513999898,53422.42731600001 2024-05-31,05:50:09.000,152,11029299,13605,0,1717134608,13010.879913979988,120.35184036000283,53422.30853496001 2024-05-31,05:50:10.000,152,11029318,13645,0,1717134609,13010.994431249994,120.25315254000452,53422.27359936 2024-05-31,05:50:11.000,152,11029299,13285,0,1717134610,13011.10894852,120.26725080000324,53422.14084408001 2024-05-31,05:50:12.000,152,11029298,13685,0,1717134611,13011.216729479995,120.25315254000452,53422.08494712 2024-05-31,05:50:13.000,152,11029290,13565,0,1717134612,13011.29082889,120.22495601999981,53421.99411456001 2024-05-31,05:50:14.000,152,11029322,13845,0,1717134613,13011.358191989995,120.23200514999917,53421.94520472001 2024-05-31,05:50:15.000,152,11029260,13565,0,1717134614,13011.36492829999,120.24610340999789,53421.88930776 2024-05-31,05:50:16.000,152,11029316,13885,0,1717134615,13011.45250033,120.26725080000324,53421.84039792 2024-05-31,05:50:17.000,152,11029275,13285,0,1717134616,13011.49291819,120.28134906000196,53421.784500960006 2024-05-31,05:50:18.000,152,11029286,13605,0,1717134617,13011.560281289996,120.28134906000196,53421.77052672 2024-05-31,05:50:19.000,152,11029293,13845,0,1717134618,13011.620908079996,120.28839819000132,53421.714629760005 2024-05-31,05:50:20.000,152,11029313,13925,0,1717134619,13011.674798560001,120.21790689000045,53421.65174568 2024-05-31,05:50:21.000,152,11029273,13485,0,1717134620,13011.742161659997,120.11921907000215,53421.60982296001 2024-05-31,05:50:22.000,152,11029345,13645,0,1717134621,13011.822997379997,120.07692428999871,53421.595848720004 2024-05-31,05:50:23.000,152,11029254,13085,0,1717134622,13011.937514650002,119.97823647000041,53421.52597752 2024-05-31,05:50:24.000,152,11029325,13645,0,1717134623,13012.058768229988,119.85840126000403,53421.49104192001 2024-05-31,05:50:25.000,152,11029327,13725,0,1717134624,13012.139603949989,119.8161064800006,53421.40020936001 2024-05-31,05:50:26.000,152,11029278,13525,0,1717134625,13012.119395019989,119.6680747499995,53421.393222239996 2024-05-31,05:50:27.000,152,11029307,13205,0,1717134626,13012.126131329998,119.604632579998,53421.36527376 2024-05-31,05:50:28.000,152,11029280,13925,0,1717134627,13012.132867639993,119.48479737000162,53421.29540256 2024-05-31,05:50:29.000,152,11029320,14045,0,1717134628,13012.159812879989,119.40020781000203,53421.32335104001 2024-05-31,05:50:30.000,152,11029232,14005,0,1717134629,13012.180021809989,119.35086389999924,53421.24649272 2024-05-31,05:50:31.000,152,11029260,13805,0,1717134630,13012.166549189998,119.28037259999837,53421.21854424 2024-05-31,05:50:32.000,152,11029267,13685,0,1717134631,13012.112658709993,119.19578303999879,53421.113737440006 2024-05-31,05:50:33.000,152,11029306,13645,0,1717134632,13012.153076569994,119.13939000000391,53421.03687912001 2024-05-31,05:50:34.000,152,11029276,13885,0,1717134633,13012.180021809989,119.09709522000048,53421.029892 2024-05-31,05:50:35.000,152,11029290,14005,0,1717134634,13012.200230739989,118.99840740000218,53421.02290488 2024-05-31,05:50:36.000,152,11029286,13565,0,1717134635,13012.240648599989,118.9138178400026,53420.95303368 2024-05-31,05:50:37.000,152,11029306,13605,0,1717134636,13012.30127538999,118.82217915000365,53420.946046560006 2024-05-31,05:50:38.000,152,11029293,13245,0,1717134637,13012.294539079994,118.70234393999999,53420.89014960001 2024-05-31,05:50:39.000,152,11029345,13885,0,1717134638,13012.32822063,118.68119655000191,53420.89014960001 2024-05-31,05:50:40.000,152,11029299,13565,0,1717134639,13012.308011699999,118.56136133999826,53420.827265520005 2024-05-31,05:50:41.000,152,11029308,13565,0,1717134640,13012.254121219994,118.46267351999995,53420.80630416 2024-05-31,05:50:42.000,152,11029309,13525,0,1717134641,13012.240648599989,118.4062804799978,53420.77136856001 2024-05-31,05:50:43.000,152,11029310,13845,0,1717134642,13012.206967049999,118.38513308999973,53420.73643296 2024-05-31,05:50:44.000,152,11029326,13485,0,1717134643,13012.254121219994,118.34988744000293,53420.73643296 2024-05-31,05:50:45.000,152,11029312,13405,0,1717134644,13012.254121219994,118.24415048999799,53420.70149736001 2024-05-31,05:50:46.000,152,11029320,14045,0,1717134645,13012.28106645999,118.20185571000184,53420.659574640005 2024-05-31,05:50:47.000,152,11029271,13805,0,1717134646,13012.34169324999,118.1736591900044,53420.589703440004 2024-05-31,05:50:48.000,152,11029296,13245,0,1717134647,13012.40232003999,118.14546266999969,53420.56175496001 2024-05-31,05:50:49.000,152,11029305,13645,0,1717134648,13012.46294682999,118.06792223999946,53420.610664800006 2024-05-31,05:50:50.000,152,11029310,13405,0,1717134649,13012.50336468999,117.9621852900018,53420.589703440004 2024-05-31,05:50:51.000,152,11029301,14085,0,1717134650,13012.52357361999,117.91284137999901,53420.56175496001 2024-05-31,05:50:52.000,152,11029310,13645,0,1717134651,13012.577464099995,117.84235007999814,53420.56175496001 2024-05-31,05:50:53.000,152,11029319,13605,0,1717134652,13012.65156351,117.76480964999791,53420.540793600005 2024-05-31,05:50:54.000,152,11029353,13565,0,1717134653,13012.65156351,117.7154657400024,53420.45694816 2024-05-31,05:50:55.000,152,11029297,13925,0,1717134654,13012.705453989991,117.69431835000432,53420.51284512001 2024-05-31,05:50:56.000,152,11029271,13485,0,1717134655,13012.77281709,117.68022008999833,53420.48489664001 2024-05-31,05:50:57.000,152,11029297,13765,0,1717134656,13012.880598049996,117.7154657400024,53420.43598680001 2024-05-31,05:50:58.000,152,11029305,13605,0,1717134657,13012.988379009992,117.70841661000304,53420.45694816 2024-05-31,05:50:59.000,152,11029313,13445,0,1717134658,13013.136577830002,117.7154657400024,53420.43598680001 2024-05-31,05:51:00.000,152,11029286,13925,0,1717134659,13013.217413549988,117.78595704000327,53420.45694816 2024-05-31,05:51:01.000,152,11029314,13565,0,1717134660,13013.278040339988,117.84939921000478,53420.44996104 2024-05-31,05:51:02.000,152,11029328,13485,0,1717134661,13013.379084989989,117.91989050999837,53420.4709224 2024-05-31,05:51:03.000,152,11029324,13405,0,1717134662,13013.392557609994,117.91284137999901,53420.51983224 2024-05-31,05:51:04.000,152,11029286,13605,0,1717134663,13013.412766539994,117.97628355000052,53420.46393528001 2024-05-31,05:51:05.000,152,11029318,13845,0,1717134664,13013.446448089999,117.94808703000308,53420.491883760005 2024-05-31,05:51:06.000,152,11029309,13565,0,1717134665,13013.486865949999,117.94808703000308,53420.491883760005 2024-05-31,05:51:07.000,152,11029310,13605,0,1717134666,13013.473393329994,117.94808703000308,53420.55476784001 2024-05-31,05:51:08.000,152,11029319,13845,0,1717134667,13013.473393329994,117.92693963999773,53420.56874208 2024-05-31,05:51:09.000,152,11029307,13965,0,1717134668,13013.493602259994,117.89874312000029,53420.52681936 2024-05-31,05:51:10.000,152,11029314,13685,0,1717134669,13013.54749274,117.91284137999901,53420.55476784001 2024-05-31,05:51:11.000,152,11029273,13885,0,1717134670,13013.68895525,117.91989050999837,53420.56874208 2024-05-31,05:51:12.000,152,11029339,13805,0,1717134671,13013.84389037999,117.97628355000052,53420.59669056 2024-05-31,05:51:13.000,152,11029329,13965,0,1717134672,13013.938198719996,117.99038180999923,53420.5757292 2024-05-31,05:51:14.000,152,11029300,13605,0,1717134673,13014.072924920001,117.94103790000372,53420.61765192 2024-05-31,05:51:15.000,152,11029296,13525,0,1717134674,13014.147024329992,117.94808703000308,53420.63162616001 2024-05-31,05:51:16.000,152,11029280,13485,0,1717134675,13014.200914809997,117.84939921000478,53420.63162616001 2024-05-31,05:51:17.000,152,11029343,13805,0,1717134676,13014.227860049992,117.82120269000006,53420.65258752001 2024-05-31,05:51:18.000,152,11029303,13845,0,1717134677,13014.248068979992,117.79300617000263,53420.67354888 2024-05-31,05:51:19.000,152,11029272,13565,0,1717134678,13014.335641010002,117.74366225999984,53420.66656176 2024-05-31,05:51:20.000,152,11029274,13525,0,1717134679,13014.429949349993,117.70841661000304,53420.69451024 2024-05-31,05:51:21.000,152,11029301,13805,0,1717134680,13014.598357099989,117.68726921999769,53420.70149736001 2024-05-31,05:51:22.000,152,11029270,13765,0,1717134681,13014.685929129999,117.70136748000368,53420.69451024 2024-05-31,05:51:23.000,152,11029279,13765,0,1717134682,13014.76002853999,117.69431835000432,53420.74342008 2024-05-31,05:51:24.000,152,11029235,13605,0,1717134683,13014.8678095,117.65202357000089,53420.79232992 2024-05-31,05:51:25.000,152,11029261,13325,0,1717134684,13014.935172599995,117.57448314000067,53420.84123976 2024-05-31,05:51:26.000,152,11029327,13605,0,1717134685,13015.00927201,117.45464793000428,53420.876175360005 2024-05-31,05:51:27.000,152,11029300,13765,0,1717134686,13015.016008319995,117.32071446000191,53420.89713672001 2024-05-31,05:51:28.000,152,11029278,13845,0,1717134687,13015.02274462999,117.23612490000232,53420.91809808001 2024-05-31,05:51:29.000,152,11029315,13645,0,1717134688,13015.036217249995,117.13743708000402,53420.93905944001 2024-05-31,05:51:30.000,152,11029328,13485,0,1717134689,13015.036217249995,117.05284752000443,53420.98098216 2024-05-31,05:51:31.000,152,11029327,13845,0,1717134690,13015.04295355999,116.98235622000357,53420.93905944001 2024-05-31,05:51:32.000,152,11029234,13245,0,1717134691,13015.137261899996,116.89776666000398,53421.03687912001 2024-05-31,05:51:33.000,152,11029248,13925,0,1717134692,13015.177679759996,116.8131771000044,53421.00893064 2024-05-31,05:51:34.000,152,11029301,13925,0,1717134693,13015.17094345,116.73563667000417,53421.03687912001 2024-05-31,05:51:35.000,152,11029295,13605,0,1717134694,13015.204624999991,116.64399797999795,53421.07880184 2024-05-31,05:51:36.000,152,11029292,14085,0,1717134695,13015.245042859991,116.6017032000018,53421.14168592 2024-05-31,05:51:37.000,152,11029261,13325,0,1717134696,13015.292197030001,116.53121190000093,53421.113737440006 2024-05-31,05:51:38.000,152,11029284,13765,0,1717134697,13015.211361310001,116.42547495000326,53421.15566016001 2024-05-31,05:51:39.000,152,11029290,13445,0,1717134698,13015.143998209991,116.27039409000281,53421.14867304 2024-05-31,05:51:40.000,152,11029239,13725,0,1717134699,13014.92169997999,116.1435097499998,53421.12072456 2024-05-31,05:51:41.000,152,11029248,13485,0,1717134700,13014.76002853999,115.96728150000126,53421.17662152 2024-05-31,05:51:42.000,152,11029292,13925,0,1717134701,13014.658983889989,115.85449542000424,53421.18360864001 2024-05-31,05:51:43.000,152,11029308,13725,0,1717134702,13014.625302339999,115.6853162999978,53421.13469880001 2024-05-31,05:51:44.000,152,11029229,14085,0,1717134703,13014.638774959989,115.51613717999862,53421.14867304 2024-05-31,05:51:45.000,152,11029300,13805,0,1717134704,13014.611829719994,115.31876154000201,53421.12072456 2024-05-31,05:51:46.000,152,11029254,13805,0,1717134705,13014.632038649994,115.1566315500022,53421.07880184 2024-05-31,05:51:47.000,152,11029256,13805,0,1717134706,13014.584884479998,114.96630503999768,53421.03687912001 2024-05-31,05:51:48.000,152,11029289,13485,0,1717134707,13014.517521379988,114.8112241800045,53420.97399504 2024-05-31,05:51:49.000,152,11029288,13965,0,1717134708,13014.524257689998,114.6349959299987,53420.98796928001 2024-05-31,05:51:50.000,152,11029292,13685,0,1717134709,13014.571411859994,114.42352203000337,53420.91111096 2024-05-31,05:51:51.000,152,11029346,13405,0,1717134710,13014.618566029989,114.34598160000314,53420.90412384 2024-05-31,05:51:52.000,152,11029253,13685,0,1717134711,13014.712874369994,114.22614638999949,53420.91809808001 2024-05-31,05:51:53.000,152,11029245,13365,0,1717134712,13014.82065532999,114.09926205000374,53420.946046560006 2024-05-31,05:51:54.000,152,11029255,13565,0,1717134713,13014.935172599995,113.95827945000201,53420.93207232 2024-05-31,05:51:55.000,152,11029289,13565,0,1717134714,13015.0698988,113.88073902000178,53420.91809808001 2024-05-31,05:51:56.000,152,11029303,13765,0,1717134715,13015.15073452,113.77500207000412,53420.95303368 2024-05-31,05:51:57.000,152,11029326,13565,0,1717134716,13015.157470829996,113.6974616400039,53420.91111096 2024-05-31,05:51:58.000,152,11029280,13885,0,1717134717,13015.17094345,113.61992121000367,53420.91111096 2024-05-31,05:51:59.000,152,11029264,13085,0,1717134718,13015.177679759996,113.57057730000088,53420.93905944001 2024-05-31,05:52:00.000,152,11029274,13405,0,1717134719,13015.197888689996,113.54238078000344,53420.946046560006 2024-05-31,05:52:01.000,152,11029320,13325,0,1717134720,13015.13052559,113.4507420900045,53420.876175360005 2024-05-31,05:52:02.000,152,11029270,13245,0,1717134721,13015.184416069991,113.35205426999892,53420.89014960001 2024-05-31,05:52:03.000,152,11029285,13365,0,1717134722,13015.265251789991,113.26746470999933,53420.89014960001 2024-05-31,05:52:04.000,152,11029293,13845,0,1717134723,13015.305669649992,113.21812080000382,53420.89014960001 2024-05-31,05:52:05.000,152,11029246,13925,0,1717134724,13015.359560129997,113.18287514999975,53420.88316248 2024-05-31,05:52:06.000,152,11029262,13805,0,1717134725,13015.386505369992,113.08418733000144,53420.83425264 2024-05-31,05:52:07.000,152,11029318,13485,0,1717134726,13015.494286330002,113.01369603000057,53420.91111096 2024-05-31,05:52:08.000,152,11029249,13525,0,1717134727,13015.568385739993,112.96435211999778,53420.86220112 2024-05-31,05:52:09.000,152,11029286,13525,0,1717134728,13015.703111939998,112.92910647000099,53420.89713672001 2024-05-31,05:52:10.000,152,11029319,13445,0,1717134729,13015.817629209989,112.92910647000099,53420.90412384 2024-05-31,05:52:11.000,152,11029321,13605,0,1717134730,13015.96582803,112.92910647000099,53420.91111096 2024-05-31,05:52:12.000,152,11029292,13125,0,1717134731,13016.10055422999,112.88681169000483,53420.994956400005 2024-05-31,05:52:13.000,152,11029247,13725,0,1717134732,13016.215071499995,112.8797625599982,53421.02290488 2024-05-31,05:52:14.000,152,11029290,13405,0,1717134733,13016.28243459999,112.8092712600046,53421.08578896001 2024-05-31,05:52:15.000,152,11029244,13805,0,1717134734,13016.316116149996,112.8092712600046,53421.092776080004 2024-05-31,05:52:16.000,152,11029274,13845,0,1717134735,13016.34306138999,112.75287822000246,53421.17662152 2024-05-31,05:52:17.000,152,11029270,13725,0,1717134736,13016.430633420001,112.70353430999967,53421.17662152 2024-05-31,05:52:18.000,152,11029310,13725,0,1717134737,13016.504732829992,112.72468169999775,53421.21854424 2024-05-31,05:52:19.000,152,11029261,13645,0,1717134738,13016.605777479992,112.72468169999775,53421.26745408 2024-05-31,05:52:20.000,152,11029286,13725,0,1717134739,13016.713558440002,112.75287822000246,53421.32335104001 2024-05-31,05:52:21.000,152,11029332,13485,0,1717134740,13016.700085819997,112.75287822000246,53421.3443124 2024-05-31,05:52:22.000,152,11029277,13805,0,1717134741,13016.686613199992,112.75992735000182,53421.40020936001 2024-05-31,05:52:23.000,152,11029284,13885,0,1717134742,13016.666404269992,112.76697648000118,53421.43514496 2024-05-31,05:52:24.000,152,11029287,14125,0,1717134743,13016.605777479992,112.70353430999967,53421.49104192001 2024-05-31,05:52:25.000,152,11029262,13765,0,1717134744,13016.572095930002,112.64009213999816,53421.53296464 2024-05-31,05:52:26.000,152,11029284,13725,0,1717134745,13016.572095930002,112.597797360002,53421.546938880005 2024-05-31,05:52:27.000,152,11029250,13645,0,1717134746,13016.592304860002,112.61189562000072,53421.57488736 2024-05-31,05:52:28.000,152,11029286,13645,0,1717134747,13016.652931650002,112.6330430099988,53421.65174568 2024-05-31,05:52:29.000,152,11029308,14045,0,1717134748,13016.693349510002,112.66123953000351,53421.70764264001 2024-05-31,05:52:30.000,152,11029253,13845,0,1717134749,13016.646195339992,112.64009213999816,53421.68668128001 2024-05-31,05:52:31.000,152,11029271,13805,0,1717134750,13016.659667959997,112.60484649000136,53421.72161688 2024-05-31,05:52:32.000,152,11029267,14005,0,1717134751,13016.565359619992,112.57664997000393,53421.763539600004 2024-05-31,05:52:33.000,152,11029308,13885,0,1717134752,13016.531678070001,112.52025693000178,53421.77751384001 2024-05-31,05:52:34.000,152,11029329,13565,0,1717134753,13016.464314969991,112.44976563000091,53421.80546232001 2024-05-31,05:52:35.000,152,11029277,13805,0,1717134754,13016.484523899991,112.42156911000347,53421.79148808 2024-05-31,05:52:36.000,152,11029248,13765,0,1717134755,13016.450842350001,112.29468477000046,53421.84738504 2024-05-31,05:52:37.000,152,11029288,13925,0,1717134756,13016.396951869996,112.23124259999895,53421.882320640005 2024-05-31,05:52:38.000,152,11029309,13605,0,1717134757,13016.363270319991,112.12550565000129,53421.92424336001 2024-05-31,05:52:39.000,152,11029300,13925,0,1717134758,13016.275698289995,112.01271957000426,53421.95917896 2024-05-31,05:52:40.000,152,11029275,13845,0,1717134759,13016.194862569995,111.88583523000125,53421.96616608 2024-05-31,05:52:41.000,152,11029303,13845,0,1717134760,13016.1477084,111.7941965400023,53421.952191840006 2024-05-31,05:52:42.000,152,11029288,13725,0,1717134761,13016.1477084,111.73780350000015,53422.001101680005 2024-05-31,05:52:43.000,152,11029268,13605,0,1717134762,13016.154444709995,111.66026306999993,53421.96616608 2024-05-31,05:52:44.000,152,11029292,13605,0,1717134763,13016.194862569995,111.61796829000377,53422.0080888 2024-05-31,05:52:55.000,152,11029324,14165,0,1717134774,13016.1477084,111.17387310000049,53422.02206304001 2024-05-31,05:52:56.000,152,11029286,13605,0,1717134775,13016.12749947,111.08223441000155,53422.0080888 2024-05-31,05:52:57.000,152,11029290,13645,0,1717134776,13016.114026849995,111.01174311000068,53422.01507592 2024-05-31,05:52:58.000,152,11029285,13645,0,1717134777,13016.033191129995,110.92010442000173,53421.9382176 2024-05-31,05:52:59.000,152,11029280,13845,0,1717134778,13015.98603696,110.84961312000087,53421.88930776 2024-05-31,05:53:00.000,152,11029296,13605,0,1717134779,13015.864783379999,110.78617094999936,53421.88930776 2024-05-31,05:53:01.000,152,11029265,14045,0,1717134780,13015.723320869998,110.69453226000041,53421.87533352001 2024-05-31,05:53:02.000,152,11029289,13765,0,1717134781,13015.548176809993,110.68748313000106,53421.784500960006 2024-05-31,05:53:03.000,152,11029305,13565,0,1717134782,13015.440395849997,110.60994270000083,53421.73559112001 2024-05-31,05:53:04.000,152,11029297,13605,0,1717134783,13015.271988100001,110.54650052999932,53421.70764264001 2024-05-31,05:53:05.000,152,11029297,13845,0,1717134784,13015.09010773,110.4337144500023,53421.65873280001 2024-05-31,05:53:06.000,152,11029307,13765,0,1717134785,13014.90822736,110.32797750000464,53421.553926 2024-05-31,05:53:07.000,152,11029271,13765,0,1717134786,13014.78697378,110.2222405499997,53421.498029040005 2024-05-31,05:53:08.000,152,11029258,13565,0,1717134787,13014.618566029989,110.20109316000162,53421.45610632 2024-05-31,05:53:09.000,152,11029341,13805,0,1717134788,13014.517521379988,110.1869949000029,53421.33732528 2024-05-31,05:53:10.000,152,11029286,13325,0,1717134789,13014.450158279993,110.20814229000098,53421.32335104001 2024-05-31,05:53:11.000,152,11029284,13405,0,1717134790,13014.396267800003,110.17994577000354,53421.162647280005 2024-05-31,05:53:12.000,152,11029247,13845,0,1717134791,13014.335641010002,110.13765099000011,53421.15566016001 2024-05-31,05:53:13.000,152,11029304,13565,0,1717134792,13014.248068979992,110.05306143000053,53421.10675032001 2024-05-31,05:53:14.000,152,11029251,13565,0,1717134793,13014.079661229996,109.9755210000003,53421.05085336 2024-05-31,05:53:15.000,152,11029290,13565,0,1717134794,13013.85062669,109.85568579000392,53420.925085200004 2024-05-31,05:53:16.000,152,11029255,13925,0,1717134795,13013.60138321999,109.74994883999898,53420.89014960001 2024-05-31,05:53:17.000,152,11029297,13725,0,1717134796,13013.419502849989,109.67945753999811,53420.82027840001 2024-05-31,05:53:18.000,152,11029302,14005,0,1717134797,13013.325194509998,109.59486797999853,53420.74342008 2024-05-31,05:53:19.000,152,11029275,13965,0,1717134798,13013.237622479988,109.51027841999894,53420.61765192 2024-05-31,05:53:20.000,152,11029307,13565,0,1717134799,13013.176995690003,109.46798364000279,53420.540793600005 2024-05-31,05:53:21.000,152,11029290,13885,0,1717134800,13013.176995690003,109.46798364000279,53420.505858 2024-05-31,05:53:22.000,152,11029312,13925,0,1717134801,13013.143314139998,109.47503277000214,53420.373102720005 2024-05-31,05:53:23.000,152,11029297,14005,0,1717134802,13013.136577830002,109.52437667999766,53420.28227016 2024-05-31,05:53:24.000,152,11029258,13605,0,1717134803,13013.170259379993,109.55257320000237,53420.18445048 2024-05-31,05:53:25.000,152,11029308,13565,0,1717134804,13013.143314139998,109.56667146000109,53420.1215664 2024-05-31,05:53:26.000,152,11029302,13645,0,1717134805,13013.129841519993,109.52437667999766,53420.04470808 2024-05-31,05:53:27.000,152,11029300,13565,0,1717134806,13013.049005799992,109.46093451000343,53419.98182400001 2024-05-31,05:53:28.000,152,11029286,13605,0,1717134807,13012.988379009992,109.45388538000407,53419.93291416001 2024-05-31,05:53:29.000,152,11029275,13565,0,1717134808,13012.961433769997,109.41159060000064,53419.81413312001 2024-05-31,05:53:30.000,152,11029239,13885,0,1717134809,13012.840180189996,109.33405017000041,53419.772210400006 2024-05-31,05:53:31.000,152,11029277,14005,0,1717134810,13012.718926609996,109.34814842999913,53419.702339200005 2024-05-31,05:53:32.000,152,11029285,13925,0,1717134811,13012.57072779,109.29880452000361,53419.632468 2024-05-31,05:53:33.000,152,11029316,13925,0,1717134812,13012.375374799994,109.2353623500021,53419.47875136001 2024-05-31,05:53:34.000,152,11029293,14205,0,1717134813,13012.233912289994,109.20716583000467,53419.366957440005 2024-05-31,05:53:35.000,152,11029297,13765,0,1717134814,13012.078977159988,109.20011669999803,53419.318047600005 2024-05-31,05:53:36.000,152,11029288,13565,0,1717134815,13011.917305720002,109.12962540000444,53419.22022792001 2024-05-31,05:53:37.000,152,11029281,13845,0,1717134816,13011.802788449997,109.05913410000358,53419.19227944001 2024-05-31,05:53:38.000,152,11029301,14085,0,1717134817,13011.661325939996,108.96749541000463,53419.04554992001 2024-05-31,05:53:39.000,152,11029256,13645,0,1717134818,13011.499654499996,108.86175845999969,53418.96170448 2024-05-31,05:53:40.000,152,11029301,13485,0,1717134819,13011.25041103,108.81241455000418,53418.863884800005 2024-05-31,05:53:41.000,152,11029288,13685,0,1717134820,13011.007903869999,108.7771689000001,53418.77305224 2024-05-31,05:53:42.000,152,11029257,13565,0,1717134821,13010.731715159993,108.68553021000116,53418.647284080005 2024-05-31,05:53:43.000,152,11029330,13405,0,1717134822,13010.590252649992,108.6784810800018,53418.577412880004 2024-05-31,05:53:44.000,152,11029311,13965,0,1717134823,13010.516153240002,108.62913716999901,53418.46561896 2024-05-31,05:53:45.000,152,11029268,13445,0,1717134824,13010.583516339997,108.63618629999837,53418.38177352001 2024-05-31,05:53:46.000,152,11029256,13645,0,1717134825,13010.637406820002,108.62913716999901,53418.29792808 2024-05-31,05:53:47.000,152,11029301,13765,0,1717134826,13010.751924089993,108.60798978000093,53418.29792808 2024-05-31,05:53:48.000,152,11029297,13685,0,1717134827,13010.772133019993,108.65028456000437,53418.15119856 2024-05-31,05:53:49.000,152,11029282,13725,0,1717134828,13010.724978849998,108.6150389100003,53418.144211440005 2024-05-31,05:53:50.000,152,11029275,14085,0,1717134829,13010.650879439992,108.59389152000222,53418.025430400005 2024-05-31,05:53:51.000,152,11029260,13645,0,1717134830,13010.610461579992,108.55159673999879,53418.04639176001 2024-05-31,05:53:52.000,152,11029307,13405,0,1717134831,13010.570043719992,108.50225283000327,53417.94158496 2024-05-31,05:53:53.000,152,11029312,13925,0,1717134832,13010.536362170002,108.4670071799992,53417.87870088001 2024-05-31,05:53:54.000,152,11029284,13925,0,1717134833,13010.543098479997,108.43881066000176,53417.79485544 2024-05-31,05:53:55.000,152,11029299,13525,0,1717134834,13010.596988960002,108.45995804999984,53417.71799712 2024-05-31,05:53:56.000,152,11029254,13485,0,1717134835,13010.610461579992,108.43881066000176,53417.66908728 2024-05-31,05:53:57.000,152,11029301,13445,0,1717134836,13010.657615750002,108.40356500999769,53417.59921608 2024-05-31,05:53:58.000,152,11029300,13445,0,1717134837,13010.698033610002,108.42471240000305,53417.58524184001 2024-05-31,05:53:59.000,152,11029253,13325,0,1717134838,13010.772133019993,108.4317615300024,53417.522357760005 2024-05-31,05:54:00.000,152,11029291,14125,0,1717134839,13010.832759809993,108.37536849000026,53417.45248656 2024-05-31,05:54:01.000,152,11029272,13805,0,1717134840,13010.954013389994,108.34717197000282,53417.424538080006 2024-05-31,05:54:02.000,152,11029306,13525,0,1717134841,13011.08200327999,108.43881066000176,53417.403576720004 2024-05-31,05:54:03.000,152,11029315,13925,0,1717134842,13011.14936638,108.4317615300024,53417.49440928001 2024-05-31,05:54:04.000,152,11029257,13365,0,1717134843,13011.216729479995,108.56569500000478,53417.36864112001 2024-05-31,05:54:25.000,152,11029295,13565,0,1717134864,13012.334956939994,108.07930502999807,53417.59921608 2024-05-31,05:54:26.000,152,11029319,13205,0,1717134865,13012.355165869994,108.11455068000214,53417.61319032001 2024-05-31,05:54:27.000,152,11029285,13605,0,1717134866,13012.36190217999,108.12864894000086,53417.63415168001 2024-05-31,05:54:28.000,152,11029322,13605,0,1717134867,13012.34169324999,108.11455068000214,53417.6062032 2024-05-31,05:54:29.000,152,11029328,13925,0,1717134868,13012.32822063,108.06520676999935,53417.61319032001 2024-05-31,05:54:30.000,152,11029317,13565,0,1717134869,13012.32148431999,108.05110851000063,53417.72498424 2024-05-31,05:54:31.000,152,11029266,13405,0,1717134870,13012.28106645999,107.98061720999976,53417.70402288001 2024-05-31,05:54:32.000,152,11029255,13925,0,1717134871,13012.334956939994,107.95242069000233,53417.690048640005 2024-05-31,05:54:33.000,152,11029291,13965,0,1717134872,13012.40905635,107.91717503999826,53417.738958480004 2024-05-31,05:54:34.000,152,11029284,13645,0,1717134873,13012.46968314,107.86078200000338,53417.77389408 2024-05-31,05:54:35.000,152,11029321,13765,0,1717134874,13012.476419449995,107.81848721999995,53417.759919840006 2024-05-31,05:54:36.000,152,11029302,13765,0,1717134875,13012.54378254999,107.81848721999995,53417.79485544 2024-05-31,05:54:37.000,152,11029278,13685,0,1717134876,13012.476419449995,107.86783113000274,53417.83677816 2024-05-31,05:54:38.000,152,11029296,13565,0,1717134877,13012.44273789999,107.81848721999995,53417.857739520005 2024-05-31,05:54:39.000,152,11029279,13765,0,1717134878,13012.42252896999,107.76914331000444,53417.84376528 2024-05-31,05:54:40.000,152,11029315,13885,0,1717134879,13012.40905635,107.73389766000037,53417.87870088001 2024-05-31,05:54:41.000,152,11029327,13765,0,1717134880,13012.44947421,107.64225897000142,53417.92062360001 2024-05-31,05:54:42.000,152,11029305,13925,0,1717134881,13012.537046239995,107.58586592999927,53417.96953344001 2024-05-31,05:54:43.000,152,11029290,13925,0,1717134882,13012.638090889996,107.50832549999905,53417.99748192001 2024-05-31,05:54:44.000,152,11029296,13685,0,1717134883,13012.68524505999,107.43783419999818,53418.06735312001 2024-05-31,05:54:45.000,152,11029270,13805,0,1717134884,13012.73239923,107.38849029000266,53418.095301600006 2024-05-31,05:54:46.000,152,11029315,13805,0,1717134885,13012.806498639991,107.36734290000459,53418.10228872 2024-05-31,05:54:47.000,152,11029281,13405,0,1717134886,13012.779553399996,107.26160594999965,53418.15818568 2024-05-31,05:54:48.000,152,11029278,13925,0,1717134887,13012.826707569991,107.19111464999878,53418.22106976 2024-05-31,05:54:49.000,152,11029270,13445,0,1717134888,13012.853652810001,107.1065250899992,53418.25600536001 2024-05-31,05:54:50.000,152,11029340,13485,0,1717134889,13012.927752219992,107.04308291999769,53418.31888944 2024-05-31,05:54:51.000,152,11029284,13525,0,1717134890,13012.934488530002,106.99373901000217,53418.360812160005 2024-05-31,05:54:52.000,152,11029296,13405,0,1717134891,13013.001851629997,106.93029684000066,53418.35382504001 2024-05-31,05:54:53.000,152,11029297,13685,0,1717134892,13013.042269489997,106.90914945000259,53418.43767048 2024-05-31,05:54:54.000,152,11029277,13685,0,1717134893,13013.109632589993,106.88095292999787,53418.54946440001 2024-05-31,05:54:55.000,152,11029281,13485,0,1717134894,13013.230886169993,106.81046163000428,53418.55645152 2024-05-31,05:54:56.000,152,11029300,14165,0,1717134895,13013.298249269988,106.78931423999893,53418.67523256 2024-05-31,05:54:57.000,152,11029272,13765,0,1717134896,13013.392557609994,106.74701946000278,53418.745103760004 2024-05-31,05:54:58.000,152,11029294,13485,0,1717134897,13013.392557609994,106.68357729000127,53418.84991056 2024-05-31,05:54:59.000,152,11029315,13965,0,1717134898,13013.446448089999,106.64833164000447,53418.84292344 2024-05-31,05:55:00.000,152,11029288,13525,0,1717134899,13013.50033856999,106.59193860000232,53418.87785904001 2024-05-31,05:55:01.000,152,11029274,13605,0,1717134900,13013.54749274,106.62013511999976,53418.9686916 2024-05-31,05:55:02.000,152,11029280,13565,0,1717134901,13013.56770167,106.60603686000104,53419.01061432 2024-05-31,05:55:03.000,152,11029307,13485,0,1717134902,13013.54749274,106.55669294999825,53419.101446880006 2024-05-31,05:55:04.000,152,11029271,13805,0,1717134903,13013.45992070999,106.48620165000466,53419.12939536 2024-05-31,05:55:05.000,152,11029315,13765,0,1717134904,13013.419502849989,106.38046469999972,53419.20625368 2024-05-31,05:55:06.000,152,11029302,13645,0,1717134905,13013.345403439998,106.28177688000142,53419.29708624 2024-05-31,05:55:07.000,152,11029292,13605,0,1717134906,13013.264567719998,106.20423645000119,53419.35997032001 2024-05-31,05:55:08.000,152,11029321,13885,0,1717134907,13013.251095099993,106.1548925399984,53419.3529832 2024-05-31,05:55:09.000,152,11029310,13405,0,1717134908,13013.318458199989,106.13374515000032,53419.39490592 2024-05-31,05:55:10.000,152,11029307,13965,0,1717134909,13013.453184399994,106.13374515000032,53419.52067408 2024-05-31,05:55:11.000,152,11029323,13605,0,1717134910,13013.574437979994,106.13374515000032,53419.55560968001 2024-05-31,05:55:12.000,152,11029308,13845,0,1717134911,13013.614855839995,106.09145037000417,53419.59054528 2024-05-31,05:55:13.000,152,11029285,13645,0,1717134912,13013.554229049994,106.09145037000417,53419.68137784 2024-05-31,05:55:14.000,152,11029254,13725,0,1717134913,13013.507074879999,106.04915559000074,53419.77919752 2024-05-31,05:55:25.000,152,11029315,14405,0,1717134924,13014.045979679991,106.16194166999776,53420.38008984 2024-05-31,05:55:26.000,152,11029298,13845,0,1717134925,13014.221123739997,106.23243296999863,53420.4709224 2024-05-31,05:55:27.000,152,11029341,13565,0,1717134926,13014.389531489993,106.33816992000357,53420.55476784001 2024-05-31,05:55:28.000,152,11029334,13965,0,1717134927,13014.530993999993,106.45095600000059,53420.61765192 2024-05-31,05:55:29.000,152,11029301,13765,0,1717134928,13014.706138059999,106.47210338999867,53420.72245872001 2024-05-31,05:55:30.000,152,11029282,14005,0,1717134929,13014.90149104999,106.50734904000274,53420.84822688001 2024-05-31,05:55:31.000,152,11029286,13885,0,1717134930,13015.12378927999,106.5143981700021,53420.925085200004 2024-05-31,05:55:32.000,152,11029289,13845,0,1717134931,13015.298933339996,106.54259468999953,53420.98796928001 2024-05-31,05:55:33.000,152,11029276,13925,0,1717134932,13015.494286330002,106.57079121000424,53421.05085336 2024-05-31,05:55:34.000,152,11029293,13725,0,1717134933,13015.655957769988,106.6130859900004,53421.211557120005 2024-05-31,05:55:35.000,152,11029302,13445,0,1717134934,13015.770475039993,106.63423337999848,53421.3093768 2024-05-31,05:55:36.000,152,11029332,13925,0,1717134935,13015.871519689994,106.64833164000447,53421.35828664 2024-05-31,05:55:37.000,152,11029237,14285,0,1717134936,13016.01971850999,106.68357729000127,53421.46309344 2024-05-31,05:55:38.000,152,11029309,13885,0,1717134937,13016.215071499995,106.7258720700047,53421.60982296001 2024-05-31,05:55:39.000,152,11029322,13685,0,1717134938,13016.39021556,106.67652816000191,53421.74257824 2024-05-31,05:55:40.000,152,11029290,13845,0,1717134939,13016.625986409992,106.69062642000063,53421.81943656 2024-05-31,05:55:41.000,152,11029249,14165,0,1717134940,13016.834812020003,106.67652816000191,53421.88930776 2024-05-31,05:55:42.000,152,11029290,14005,0,1717134941,13017.016692389989,106.69062642000063,53422.02905016 2024-05-31,05:55:43.000,152,11029345,14005,0,1717134942,13017.212045379994,106.73997033000342,53422.1478312 2024-05-31,05:55:44.000,152,11029300,14005,0,1717134943,13017.38045312999,106.76816685000085,53422.252638 2024-05-31,05:55:45.000,152,11029296,13805,0,1717134944,13017.60948767,106.83160902000236,53422.29456072 2024-05-31,05:55:46.000,152,11029308,14325,0,1717134945,13017.710532320001,106.83865815000172,53422.44129024 2024-05-31,05:55:47.000,152,11029269,14085,0,1717134946,13017.683587079991,106.83865815000172,53422.61596824001 2024-05-31,05:55:48.000,152,11029306,13725,0,1717134947,13017.744213869992,106.83865815000172,53422.68583944 2024-05-31,05:55:49.000,152,11029315,13725,0,1717134948,13017.791368040002,106.7611177200015,53422.75571064 2024-05-31,05:55:50.000,152,11029289,13845,0,1717134949,13017.899148999997,106.73997033000342,53422.89545304 2024-05-31,05:55:51.000,152,11029302,13685,0,1717134950,13017.993457340002,106.73292120000406,53422.97231136 2024-05-31,05:55:52.000,152,11029287,13885,0,1717134951,13018.060820439998,106.69062642000063,53423.056156800005 2024-05-31,05:55:53.000,152,11029313,13925,0,1717134952,13018.161865089998,106.60603686000104,53423.1609636 2024-05-31,05:55:54.000,152,11029259,13725,0,1717134953,13018.256173429989,106.54964381999889,53423.237821919996 2024-05-31,05:55:55.000,152,11029309,13805,0,1717134954,13018.303327599999,106.49325078000402,53423.31468024001 2024-05-31,05:55:56.000,152,11029302,14045,0,1717134955,13018.330272839994,106.47915251999802,53423.41249992001 2024-05-31,05:55:57.000,152,11029281,13845,0,1717134956,13018.215755569989,106.42275948000315,53423.50333248001 2024-05-31,05:55:58.000,152,11029276,13525,0,1717134957,13018.006929959993,106.3311207900042,53423.53128096001 2024-05-31,05:55:59.000,152,11029327,13885,0,1717134958,13017.791368040002,106.23948209999799,53423.57320368 2024-05-31,05:56:00.000,152,11029261,13885,0,1717134959,13017.602751359991,106.21833470999991,53423.55224232001 2024-05-31,05:56:01.000,152,11029293,13925,0,1717134960,13017.48823409,106.16194166999776,53423.65006200001 2024-05-31,05:56:02.000,152,11029287,13445,0,1717134961,13017.40739837,106.10554863000289,53423.678010480005 2024-05-31,05:56:03.000,152,11029292,13445,0,1717134962,13017.36024419999,106.06325384999946,53423.71993320001 2024-05-31,05:56:04.000,152,11029278,13605,0,1717134963,13017.353507889995,106.04915559000074,53423.74089456 2024-05-31,05:56:05.000,152,11029304,13805,0,1717134964,13017.28614479,106.0209590700033,53423.76185592 2024-05-31,05:56:06.000,152,11029310,13725,0,1717134965,13017.17836382999,105.97866428999987,53423.78980440001 2024-05-31,05:56:07.000,152,11029286,13565,0,1717134966,13017.016692389989,105.79538691000198,53423.76185592 2024-05-31,05:56:08.000,152,11029272,13845,0,1717134967,13016.848284639993,105.68964996000432,53423.78281728 2024-05-31,05:56:09.000,152,11029302,13885,0,1717134968,13016.666404269992,105.55571649000194,53423.78980440001 2024-05-31,05:56:10.000,152,11029293,13685,0,1717134969,13016.518205449996,105.45702867000364,53423.78980440001 2024-05-31,05:56:11.000,152,11029324,13765,0,1717134970,13016.396951869996,105.30899694000254,53423.71993320001 2024-05-31,05:56:12.000,152,11029262,13685,0,1717134971,13016.376742939996,105.2526039000004,53423.73390744 2024-05-31,05:56:13.000,152,11029307,13485,0,1717134972,13016.396951869996,105.2526039000004,53423.73390744 2024-05-31,05:56:14.000,152,11029282,13405,0,1717134973,13016.32958877,105.20325999000488,53423.69198472 2024-05-31,05:56:15.000,152,11029297,14085,0,1717134974,13016.22854412,105.09047391000058,53423.71993320001 2024-05-31,05:56:16.000,152,11029298,13965,0,1717134975,13016.08708161,104.96358957000484,53423.71294608 2024-05-31,05:56:17.000,152,11029274,13725,0,1717134976,13016.06013636999,104.82965610000247,53423.69198472 2024-05-31,05:56:18.000,152,11029302,13845,0,1717134977,13015.992773269994,104.7591648000016,53423.70595896 2024-05-31,05:56:19.000,152,11029262,13765,0,1717134978,13016.00624589,104.70982088999881,53423.69897184001 2024-05-31,05:56:20.000,152,11029318,13285,0,1717134979,13015.99950957999,104.6604769800033,53423.62211352001 2024-05-31,05:56:21.000,152,11029307,13445,0,1717134980,13015.95909171999,104.64637872000458,53423.678010480005 2024-05-31,05:56:22.000,152,11029257,14045,0,1717134981,13015.804156589998,104.58293655000307,53423.62211352001 2024-05-31,05:56:23.000,152,11029286,13445,0,1717134982,13015.581858359998,104.47015046999877,53423.59416504 2024-05-31,05:56:24.000,152,11029275,13685,0,1717134983,13015.420186919997,104.33621700000367,53423.53128096001 2024-05-31,05:56:25.000,152,11029294,13685,0,1717134984,13015.265251789991,104.23752917999809,53423.56621656 2024-05-31,05:56:26.000,152,11029311,13245,0,1717134985,13015.184416069991,104.06130092999956,53423.510319600005 2024-05-31,05:56:27.000,152,11029309,13685,0,1717134986,13015.251779170001,103.98376049999933,53423.53826808 2024-05-31,05:56:28.000,152,11029315,14245,0,1717134987,13015.271988100001,103.94851485000254,53423.48237112001 2024-05-31,05:56:29.000,152,11029262,13525,0,1717134988,13015.278724409996,103.89212181000039,53423.46839688 2024-05-31,05:56:30.000,152,11029301,13445,0,1717134989,13015.251779170001,103.92031832999783,53423.42647416 2024-05-31,05:56:31.000,152,11029247,13885,0,1717134990,13015.204624999991,103.92031832999783,53423.39852568 2024-05-31,05:56:32.000,152,11029297,13405,0,1717134991,13015.13052559,103.87097442000231,53423.440448400004 2024-05-31,05:56:33.000,152,11029304,13525,0,1717134992,13015.117052969996,103.84982703000423,53423.41948704 2024-05-31,05:56:34.000,152,11029256,13805,0,1717134993,13015.10358034999,103.87097442000231,53423.37756432 2024-05-31,05:56:35.000,152,11029336,13365,0,1717134994,13015.04968987,103.84982703000423,53423.39852568 2024-05-31,05:56:36.000,152,11029310,13405,0,1717134995,13014.96211783999,103.82867963999888,53423.41249992001 2024-05-31,05:56:37.000,152,11029285,13485,0,1717134996,13014.84760057,103.8568761600036,53423.38455144001 2024-05-31,05:56:38.000,152,11029283,13405,0,1717134997,13014.712874369994,103.87097442000231,53423.342628720005 2024-05-31,05:56:39.000,152,11029309,14045,0,1717134998,13014.591620789994,103.82867963999888,53423.34961584 2024-05-31,05:56:40.000,152,11029259,13845,0,1717134999,13014.450158279993,103.75818833999801,53423.36359008001 2024-05-31,05:56:41.000,152,11029301,13565,0,1717135000,13014.342377319997,103.6101566100042,53423.32166736 2024-05-31,05:56:42.000,152,11029281,13525,0,1717135001,13014.275014220002,103.53966531000333,53423.30769312 2024-05-31,05:56:43.000,152,11029316,13285,0,1717135002,13014.180705879997,103.44097748999775,53423.272757520004 2024-05-31,05:56:44.000,152,11029272,13845,0,1717135003,13014.072924920001,103.37048619000416,53423.272757520004 2024-05-31,05:56:45.000,152,11029283,14005,0,1717135004,13014.066188609992,103.32819141000073,53423.19589920001 2024-05-31,05:56:46.000,152,11029294,13685,0,1717135005,13014.059452299996,103.32819141000073,53423.20987344 2024-05-31,05:56:47.000,152,11029262,13605,0,1717135006,13014.005561819991,103.35638792999816,53423.15397648 2024-05-31,05:56:48.000,152,11029300,13765,0,1717135007,13013.965143959991,103.34228966999945,53423.15397648 2024-05-31,05:56:49.000,152,11029270,13925,0,1717135008,13013.95167134,103.30704402000265,53423.14698936001 2024-05-31,05:56:50.000,152,11029321,13645,0,1717135009,13013.944935029991,103.29999489000329,53423.105066640004 2024-05-31,05:56:51.000,152,11029272,13565,0,1717135010,13013.958407649996,103.34228966999945,53423.09807952001 2024-05-31,05:56:52.000,152,11029285,13365,0,1717135011,13013.816945139995,103.35638792999816,53423.0910924 2024-05-31,05:56:53.000,152,11029247,13445,0,1717135012,13013.68221893999,103.38458445000288,53423.0212212 2024-05-31,05:56:54.000,152,11029267,13605,0,1717135013,13013.473393329994,103.27179836999858,53422.99327272 2024-05-31,05:56:55.000,152,11029306,13605,0,1717135014,13013.331930819993,103.22245446000306,53422.958337120006 2024-05-31,05:56:56.000,152,11029302,13125,0,1717135015,13013.237622479988,103.13786490000348,53422.90942728001 2024-05-31,05:56:57.000,152,11029238,13725,0,1717135016,13013.136577830002,103.09557012000005,53422.9164144 2024-05-31,05:56:58.000,152,11029291,13565,0,1717135017,13013.089423659992,103.14491403000284,53422.82558184 2024-05-31,05:56:59.000,152,11029293,13845,0,1717135018,13013.028796869992,103.18720880999899,53422.769684880004 2024-05-31,05:57:00.000,152,11029281,13765,0,1717135019,13012.941224839997,103.17311055000027,53422.71378792001 2024-05-31,05:57:01.000,152,11029243,13765,0,1717135020,13012.833443880001,103.22245446000306,53422.65789096 2024-05-31,05:57:02.000,152,11029293,13725,0,1717135021,13012.766080779991,103.25770010999986,53422.6369296 2024-05-31,05:57:03.000,152,11029258,13885,0,1717135022,13012.75260816,103.29999489000329,53422.58103264 2024-05-31,05:57:04.000,152,11029289,13605,0,1717135023,13012.718926609996,103.32114228000137,53422.51814856 2024-05-31,05:57:05.000,152,11029271,13845,0,1717135024,13012.705453989991,103.31409315000201,53422.46923872 2024-05-31,05:57:06.000,152,11029256,13685,0,1717135025,13012.7121903,103.27884749999794,53422.46923872 2024-05-31,05:57:07.000,152,11029280,13885,0,1717135026,13012.698717679996,103.23655272000178,53422.44129024 2024-05-31,05:57:08.000,152,11029246,13965,0,1717135027,13012.65156351,103.18015967999963,53422.34347056 2024-05-31,05:57:09.000,152,11029266,13405,0,1717135028,13012.7121903,103.09557012000005,53422.34347056 2024-05-31,05:57:10.000,152,11029322,13805,0,1717135029,13012.75260816,103.04622621000453,53422.3225092 2024-05-31,05:57:11.000,152,11029254,13765,0,1717135030,13012.873861740001,103.01098056000046,53422.28058648001 2024-05-31,05:57:12.000,152,11029240,13805,0,1717135031,13012.900806979997,102.9052436100028,53422.28058648001 2024-05-31,05:57:13.000,152,11029289,13965,0,1717135032,13012.907543289992,102.82770318000257,53422.21071528001 2024-05-31,05:57:14.000,152,11029316,13765,0,1717135033,13012.995115320002,102.77835926999978,53422.21071528001 2024-05-31,05:57:15.000,152,11029214,13925,0,1717135034,13013.001851629997,102.71491709999827,53422.19674104 2024-05-31,05:57:16.000,152,11029273,13685,0,1717135035,13013.042269489997,102.68672058000084,53422.15481832 2024-05-31,05:57:17.000,152,11029261,13925,0,1717135036,13013.116368900002,102.5950818900019,53422.14084408001 2024-05-31,05:57:18.000,152,11029269,13525,0,1717135037,13013.123105209997,102.53868884999974,53422.12686984 2024-05-31,05:57:19.000,152,11029281,14045,0,1717135038,13013.129841519993,102.49639407000359,53422.16180544001 2024-05-31,05:57:20.000,152,11029274,13645,0,1717135039,13013.170259379993,102.46819754999888,53422.11289560001 2024-05-31,05:57:21.000,152,11029265,13845,0,1717135040,13013.304985579998,102.39770624999801,53422.13385696 2024-05-31,05:57:22.000,152,11029262,13845,0,1717135041,13013.534020119994,102.34131321000314,53422.12686984 2024-05-31,05:57:23.000,152,11029284,13885,0,1717135042,13013.74958204,102.33426408000378,53422.16180544001 2024-05-31,05:57:24.000,152,11029297,13525,0,1717135043,13013.944935029991,102.3483623400025,53422.17577968 2024-05-31,05:57:25.000,152,11029256,13685,0,1717135044,13014.019034439996,102.32016581999778,53422.168792560005 2024-05-31,05:57:26.000,152,11029271,13525,0,1717135045,13014.153760640002,102.34131321000314,53422.18975392001 2024-05-31,05:57:27.000,152,11029289,14005,0,1717135046,13014.261541599997,102.26377278000291,53422.18975392001 2024-05-31,05:57:28.000,152,11029297,13845,0,1717135047,13014.429949349993,102.25672365000355,53422.1827668 2024-05-31,05:57:29.000,152,11029278,14005,0,1717135048,13014.591620789994,102.22147799999948,53422.21071528001 2024-05-31,05:57:30.000,152,11029285,13925,0,1717135049,13014.712874369994,102.2355762599982,53422.266612240004 2024-05-31,05:57:31.000,152,11029282,13685,0,1717135050,13014.793710089994,102.21442887000012,53422.30154784 2024-05-31,05:57:32.000,152,11029318,13685,0,1717135051,13014.8678095,102.2355762599982,53422.30853496001 2024-05-31,05:57:33.000,152,11029294,13805,0,1717135052,13014.975590459995,102.19328148000204,53422.336483440005 2024-05-31,05:57:34.000,152,11029282,13565,0,1717135053,13015.096844039996,102.17918322000332,53422.34347056 2024-05-31,05:57:35.000,152,11029274,13525,0,1717135054,13015.305669649992,102.14393756999925,53422.37141904 2024-05-31,05:57:36.000,152,11029316,13885,0,1717135055,13015.635748840003,102.08754453000438,53422.44129024 2024-05-31,05:57:37.000,152,11029309,13885,0,1717135056,13016.03992743999,102.09459366000374,53422.52513568001 2024-05-31,05:57:38.000,152,11029250,13565,0,1717135057,13016.444106039991,102.08049539999774,53422.53910992 2024-05-31,05:57:39.000,152,11029288,14005,0,1717135058,13016.821339399998,102.17918322000332,53422.601994000004 2024-05-31,05:57:40.000,152,11029259,13605,0,1717135059,13017.131209659994,102.2990184299997,53422.7068008 2024-05-31,05:57:41.000,152,11029309,13525,0,1717135060,13017.414134679995,102.32721495000442,53422.8465432 2024-05-31,05:57:42.000,152,11029313,13605,0,1717135061,13017.683587079991,102.35541147000185,53422.90942728001 2024-05-31,05:57:43.000,152,11029265,13845,0,1717135062,13017.953039480002,102.3483623400025,53422.9862856 2024-05-31,05:57:44.000,152,11029294,13725,0,1717135063,13018.182074019998,102.33426408000378,53423.14698936001 2024-05-31,05:57:45.000,152,11029282,13605,0,1717135064,13018.42458118,102.33426408000378,53423.24480904001 2024-05-31,05:57:46.000,152,11029303,13485,0,1717135065,13018.53909844999,102.34131321000314,53423.31468024001 2024-05-31,05:57:47.000,152,11029290,13565,0,1717135066,13018.68729727,102.39770624999801,53423.42647416 2024-05-31,05:57:48.000,152,11029282,13725,0,1717135067,13018.80855085,102.38360798999929,53423.50333248001 2024-05-31,05:57:49.000,152,11029306,13685,0,1717135068,13018.923068119992,102.32721495000442,53423.59416504 2024-05-31,05:57:50.000,152,11029262,13845,0,1717135069,13019.017376459997,102.26377278000291,53423.726920320005 2024-05-31,05:57:51.000,152,11029293,13885,0,1717135070,13019.185784209993,102.17918322000332,53423.81076576 2024-05-31,05:57:52.000,152,11029306,13645,0,1717135071,13019.333983029988,102.09459366000374,53423.91557256001 2024-05-31,05:57:53.000,152,11029319,13925,0,1717135072,13019.515863399989,102.11574105000182,53424.02037936 2024-05-31,05:57:54.000,152,11029249,13925,0,1717135073,13019.650589599994,102.08049539999774,53424.08326344001 2024-05-31,05:57:55.000,152,11029293,13485,0,1717135074,13019.79878841999,102.04524975000095,53424.1391604 2024-05-31,05:57:56.000,152,11029284,13845,0,1717135075,13019.96719617,102.02410236000287,53424.299864160006 2024-05-31,05:57:57.000,152,11029275,13605,0,1717135076,13020.101922369991,101.99590583999816,53424.327812640004 2024-05-31,05:57:58.000,152,11029338,13885,0,1717135077,13020.135603919996,101.93246367000393,53424.4535808 2024-05-31,05:57:59.000,152,11029319,14085,0,1717135078,13020.162549159992,101.90426714999921,53424.53742624001 2024-05-31,05:58:00.000,152,11029279,14085,0,1717135079,13020.196230709997,101.88311976000114,53424.64223304 2024-05-31,05:58:01.000,152,11029301,13845,0,1717135080,13020.236648569997,101.86902150000242,53424.71210424 2024-05-31,05:58:02.000,152,11029288,13845,0,1717135081,13020.317484289997,101.75623541999812,53424.82389816001 2024-05-31,05:58:03.000,152,11029235,13645,0,1717135082,13020.330956910002,101.74918628999876,53424.85883376 2024-05-31,05:58:04.000,152,11029300,13325,0,1717135083,13020.337693219997,101.72098977000132,53424.949666320004 2024-05-31,05:58:05.000,152,11029266,13685,0,1717135084,13020.330956910002,101.72803890000068,53425.04049888001 2024-05-31,05:58:06.000,152,11029296,13765,0,1717135085,13020.304011669992,101.69984238000325,53425.166267040004 2024-05-31,05:58:07.000,152,11029312,13605,0,1717135086,13020.297275359997,101.68574412000453,53425.21517688 2024-05-31,05:58:08.000,152,11029285,14125,0,1717135087,13020.304011669992,101.73508803000004,53425.27107384 2024-05-31,05:58:09.000,152,11029300,13965,0,1717135088,13020.277066429997,101.80557933000091,53425.37588064001 2024-05-31,05:58:10.000,152,11029312,13925,0,1717135089,13020.182758089992,101.87607063000178,53425.45972608 2024-05-31,05:58:11.000,152,11029327,13725,0,1717135090,13020.115394989996,101.8549232400037,53425.46671320001 2024-05-31,05:58:12.000,152,11029295,13845,0,1717135091,13019.933514619996,101.81967758999963,53425.55055864 2024-05-31,05:58:13.000,152,11029302,14205,0,1717135092,13019.7853158,101.69984238000325,53425.571520000005 2024-05-31,05:58:14.000,152,11029295,13845,0,1717135093,13019.73816162999,101.62230195000302,53425.59248136001 2024-05-31,05:58:15.000,152,11029302,13645,0,1717135094,13019.67753483999,101.53771239000343,53425.669339680004 2024-05-31,05:58:16.000,152,11029299,13485,0,1717135095,13019.67753483999,101.48131935000129,53425.6763268 2024-05-31,05:58:17.000,152,11029228,13645,0,1717135096,13019.630380669994,101.50246673999936,53425.66235256001 2024-05-31,05:58:18.000,152,11029274,13725,0,1717135097,13019.583226499999,101.55181065000215,53425.71824952 2024-05-31,05:58:19.000,152,11029269,13885,0,1717135098,13019.542808639999,101.55885978000151,53425.690301040006 2024-05-31,05:58:20.000,152,11029329,13685,0,1717135099,13019.441763989998,101.53771239000343,53425.71126240001 2024-05-31,05:58:21.000,152,11029261,13765,0,1717135100,13019.374400889988,101.51656499999808,53425.669339680004 2024-05-31,05:58:22.000,152,11029267,13605,0,1717135101,13019.327246719993,101.51656499999808,53425.71126240001 2024-05-31,05:58:23.000,152,11029299,13805,0,1717135102,13019.293565169988,101.46017196000321,53425.71126240001 2024-05-31,05:58:24.000,152,11029268,13565,0,1717135103,13019.273356240003,101.38968066000234,53425.8160692 2024-05-31,05:58:35.000,152,11029264,13405,0,1717135114,13019.374400889988,101.43902456999785,53425.91388888 2024-05-31,05:58:36.000,152,11029247,13445,0,1717135115,13019.381137199998,101.41787717999978,53425.906901760005 2024-05-31,05:58:37.000,152,11029291,13605,0,1717135116,13019.455236609989,101.46017196000321,53425.92786312001 2024-05-31,05:58:38.000,152,11029283,13725,0,1717135117,13019.53607232999,101.51656499999808,53425.96279872 2024-05-31,05:58:39.000,152,11029309,13845,0,1717135118,13019.57649018999,101.53066326000408,53425.9907472 2024-05-31,05:58:40.000,152,11029298,13725,0,1717135119,13019.569753879994,101.52361413000472,53425.98376008 2024-05-31,05:58:41.000,152,11029262,13845,0,1717135120,13019.509127089994,101.50951586999872,53426.025682800006 2024-05-31,05:58:42.000,152,11029299,13525,0,1717135121,13019.381137199998,101.4319754399985,53426.03965704 2024-05-31,05:58:43.000,152,11029271,13805,0,1717135122,13019.259883619998,101.40377892000106,53426.06760552001 2024-05-31,05:58:44.000,152,11029294,13725,0,1717135123,13019.165575279992,101.2980419700034,53426.03266992 2024-05-31,05:58:45.000,152,11029312,13765,0,1717135124,13019.064530629992,101.29099284000404,53426.1304896 2024-05-31,05:58:46.000,152,11029259,13445,0,1717135125,13018.936540739996,101.22050154000317,53426.06760552001 2024-05-31,05:58:47.000,152,11029296,13485,0,1717135126,13018.78834192,101.19935414999782,53426.123502480004 2024-05-31,05:58:48.000,152,11029279,13685,0,1717135127,13018.62667048,101.11476458999823,53426.10952824 2024-05-31,05:58:49.000,152,11029301,13725,0,1717135128,13018.451526419994,101.06542068000272,53426.074592640005 2024-05-31,05:58:50.000,152,11029295,13565,0,1717135129,13018.296591289989,101.00902764000057,53426.0606184 2024-05-31,05:58:51.000,152,11029331,13845,0,1717135130,13018.188810329993,100.95968372999778,53426.03266992 2024-05-31,05:58:52.000,152,11029304,13685,0,1717135131,13018.027138889993,100.95263459999842,53425.976772960006 2024-05-31,05:58:53.000,152,11029348,13325,0,1717135132,13017.926094239992,100.93148721000034,53425.955811600004 2024-05-31,05:58:54.000,152,11029318,13485,0,1717135133,13017.744213869992,100.86099590999947,53425.92786312001 2024-05-31,05:58:55.000,152,11029287,13725,0,1717135134,13017.562333499991,100.79755373999797,53425.87895328001 2024-05-31,05:58:56.000,152,11029304,13565,0,1717135135,13017.38045312999,100.76230809000117,53425.809082080006 2024-05-31,05:58:57.000,152,11029268,13405,0,1717135136,13017.25919954999,100.74820983000245,53425.788120720004 2024-05-31,05:58:58.000,152,11029346,13765,0,1717135137,13017.131209659994,100.81870113000332,53425.68331392001 2024-05-31,05:58:59.000,152,11029307,13565,0,1717135138,13016.956065599989,100.81870113000332,53425.620429840004 2024-05-31,05:59:00.000,152,11029275,13485,0,1717135139,13016.814603090002,100.83279939000204,53425.59248136001 2024-05-31,05:59:01.000,152,11029307,13925,0,1717135140,13016.679876889997,100.87509416999819,53425.522610160006 2024-05-31,05:59:02.000,152,11029285,13805,0,1717135141,13016.531678070001,100.9032906900029,53425.452738960004 2024-05-31,05:59:03.000,152,11029308,13765,0,1717135142,13016.336325079996,100.92443808000098,53425.44575184001 2024-05-31,05:59:04.000,152,11029297,13885,0,1717135143,13016.073608989995,100.89624156000355,53425.3619064 2024-05-31,05:59:05.000,152,11029310,13805,0,1717135144,13015.844574449999,100.82575026000268,53425.27806096001 2024-05-31,05:59:06.000,152,11029308,13845,0,1717135145,13015.615539910003,100.74116070000309,53425.20120264 2024-05-31,05:59:07.000,152,11029283,13725,0,1717135146,13015.447132159992,100.64247288000479,53425.1522928 2024-05-31,05:59:08.000,152,11029304,13245,0,1717135147,13015.265251789991,100.60017810000136,53425.02652464 2024-05-31,05:59:09.000,152,11029314,13685,0,1717135148,13015.11031666,100.62132548999944,53424.92870496 2024-05-31,05:59:10.000,152,11029275,13605,0,1717135149,13014.935172599995,100.62132548999944,53424.89376936001 2024-05-31,05:59:11.000,152,11029368,14005,0,1717135150,13014.80044639999,100.60017810000136,53424.79594968001 2024-05-31,05:59:12.000,152,11029345,13365,0,1717135151,13014.632038649994,100.64247288000479,53424.69114288 2024-05-31,05:59:13.000,152,11029277,13325,0,1717135152,13014.497312449988,100.63542374999815,53424.635245920006 2024-05-31,05:59:14.000,152,11029327,13805,0,1717135153,13014.288486839992,100.6283746199988,53424.48152928 2024-05-31,05:59:15.000,152,11029269,13765,0,1717135154,13014.072924920001,100.60722723000072,53424.47454216 2024-05-31,05:59:16.000,152,11029327,13725,0,1717135155,13013.87083562,100.53673592999985,53424.25794144 2024-05-31,05:59:17.000,152,11029301,13325,0,1717135156,13013.70916418,100.42394985000283,53424.16710888 2024-05-31,05:59:18.000,152,11029309,13925,0,1717135157,13013.534020119994,100.36755681000068,53424.04134072 2024-05-31,05:59:19.000,152,11029333,13445,0,1717135158,13013.385821299998,100.22657420999894,53423.95050816 2024-05-31,05:59:20.000,152,11029304,13405,0,1717135159,13013.224149859998,100.18427943000279,53423.83172712 2024-05-31,05:59:21.000,152,11029296,13405,0,1717135160,13013.150050449993,100.19837769000151,53423.73390744 2024-05-31,05:59:22.000,152,11029282,13485,0,1717135161,13013.055742110002,100.17018117000407,53423.6151264 2024-05-31,05:59:23.000,152,11029303,13565,0,1717135162,13013.001851629997,100.20542682000087,53423.55224232001 2024-05-31,05:59:24.000,152,11029294,13765,0,1717135163,13012.840180189996,100.22657420999894,53423.41948704 2024-05-31,05:59:25.000,152,11029272,13805,0,1717135164,13012.698717679996,100.19132856000215,53423.34961584 2024-05-31,05:59:26.000,152,11029278,13885,0,1717135165,13012.50336468999,100.19837769000151,53423.26577040001 2024-05-31,05:59:27.000,152,11029292,13765,0,1717135166,13012.38211110999,100.14198464999936,53423.15397648 2024-05-31,05:59:28.000,152,11029306,13605,0,1717135167,13012.247384909999,100.11378813000192,53423.0910924 2024-05-31,05:59:29.000,152,11029280,13765,0,1717135168,13012.132867639993,100.14903377999872,53422.94436288 2024-05-31,05:59:30.000,152,11029281,13845,0,1717135169,13011.984668819998,100.16313204000471,53422.8465432 2024-05-31,05:59:31.000,152,11029318,13805,0,1717135170,13011.836470000002,100.13493552,53422.81160760001 2024-05-31,05:59:32.000,152,11029303,13445,0,1717135171,13011.634380700001,100.15608290999808,53422.720775040005 2024-05-31,05:59:33.000,152,11029293,13765,0,1717135172,13011.459236639996,100.14903377999872,53422.62994248 2024-05-31,05:59:34.000,152,11029274,13925,0,1717135173,13011.28409257999,100.19132856000215,53422.567058399996 2024-05-31,05:59:35.000,152,11029329,13845,0,1717135174,13011.16957531,100.22657420999894,53422.48321296 2024-05-31,05:59:36.000,152,11029313,13445,0,1717135175,13011.075266969994,100.29706550999981,53422.41334176 2024-05-31,05:59:37.000,152,11029300,14005,0,1717135176,13010.940540769989,100.29706550999981,53422.30853496001 2024-05-31,05:59:38.000,152,11029352,13925,0,1717135177,13010.805814569998,100.26886899000237,53422.23866376001 2024-05-31,05:59:39.000,152,11029327,13765,0,1717135178,13010.684560989997,100.18427943000279,53422.08494712 2024-05-31,05:59:40.000,152,11029281,13925,0,1717135179,13010.522889549997,100.14903377999872,53422.02905016 2024-05-31,05:59:41.000,152,11029324,13245,0,1717135180,13010.394899660001,100.10673900000256,53421.952191840006 2024-05-31,05:59:42.000,152,11029358,13645,0,1717135181,13010.29385501,100.15608290999808,53421.82642368001 2024-05-31,05:59:43.000,152,11029287,13645,0,1717135182,13010.21301929,100.21952507999958,53421.75655248001 2024-05-31,05:59:44.000,152,11029276,13765,0,1717135183,13010.17260143,100.25477073000366,53421.67969416 2024-05-31,05:59:45.000,152,11029274,13565,0,1717135184,13010.11197464,100.27591812000173,53421.58187448 2024-05-31,05:59:46.000,152,11029264,13685,0,1717135185,13010.06482046999,100.26886899000237,53421.498029040005 2024-05-31,05:59:47.000,152,11029251,13685,0,1717135186,13010.08502939999,100.26886899000237,53421.49104192001 2024-05-31,05:59:48.000,152,11029290,13365,0,1717135187,13010.05134785,100.26886899000237,53421.428157840004 2024-05-31,05:59:49.000,152,11029324,13405,0,1717135188,13010.12544725999,100.31821289999789,53421.393222239996 2024-05-31,05:59:50.000,152,11029303,14005,0,1717135189,13010.12544725999,100.4450972400009,53421.29540256 2024-05-31,05:59:51.000,152,11029299,13245,0,1717135190,13010.14565618999,100.4803428899977,53421.26745408 2024-05-31,05:59:52.000,152,11029272,13285,0,1717135191,13010.159128809995,100.46624462999898,53421.20457000001 2024-05-31,05:59:53.000,152,11029305,13965,0,1717135192,13010.19281036,100.40985159000411,53421.10675032001 2024-05-31,05:59:54.000,152,11029323,13405,0,1717135193,13010.138919879995,100.3464094200026,53421.08578896001 2024-05-31,05:59:55.000,152,11029299,13685,0,1717135194,13010.06482046999,100.26181986000302,53421.06482760001 2024-05-31,05:59:56.000,152,11029297,13925,0,1717135195,13010.037875229995,100.26181986000302,53421.05085336 2024-05-31,05:59:57.000,152,11029254,13925,0,1717135196,13009.96377581999,100.26181986000302,53420.98796928001 2024-05-31,05:59:58.000,152,11029267,13725,0,1717135197,13009.977248439995,100.27591812000173,53420.95303368 2024-05-31,05:59:59.000,152,11029293,13645,0,1717135198,13010.02440260999,100.31116376999853,53420.93905944001 2024-05-31,06:00:00.000,152,11029321,13925,0,1717135199,13010.06482046999,100.35345855000196,53420.925085200004 2024-05-31,06:00:01.000,152,11029311,13725,0,1717135200,13010.159128809995,100.37460594000004,53420.90412384 2024-05-31,06:00:02.000,152,11029317,13445,0,1717135201,13010.300591319996,100.3816550699994,53420.91809808001 2024-05-31,06:00:03.000,152,11029285,13925,0,1717135202,13010.320800249996,100.3816550699994,53420.89713672001 2024-05-31,06:00:04.000,152,11029295,13565,0,1717135203,13010.327536559991,100.42394985000283,53420.84822688001 2024-05-31,06:00:05.000,152,11029321,13525,0,1717135204,13010.29385501,100.43804811000155,53420.827265520005 2024-05-31,06:00:06.000,152,11029284,13645,0,1717135205,13010.219755599996,100.47329375999834,53420.77136856001 2024-05-31,06:00:07.000,152,11029305,13645,0,1717135206,13010.11197464,100.47329375999834,53420.72245872001 2024-05-31,06:00:08.000,152,11029316,13645,0,1717135207,13009.977248439995,100.4450972400009,53420.708484480005 2024-05-31,06:00:09.000,152,11029312,13405,0,1717135208,13009.808840689999,100.40280246000475,53420.65258752001 2024-05-31,06:00:10.000,152,11029312,13605,0,1717135209,13009.600015079988,100.31821289999789,53420.659574640005 2024-05-31,06:00:11.000,152,11029324,13725,0,1717135210,13009.485497809997,100.22657420999894,53420.5757292 2024-05-31,06:00:12.000,152,11029300,13605,0,1717135211,13009.377716850002,100.15608290999808,53420.589703440004 2024-05-31,06:00:13.000,152,11029306,13605,0,1717135212,13009.370980539992,100.08559161000449,53420.505858 2024-05-31,06:00:14.000,152,11029292,13725,0,1717135213,13009.431607329992,99.99395291999826,53420.46393528001 2024-05-31,06:00:15.000,152,11029325,13445,0,1717135214,13009.539388290003,99.95870727000147,53420.46393528001 2024-05-31,06:00:16.000,152,11029304,13405,0,1717135215,13009.573069839993,99.92346162000467,53420.40803832 2024-05-31,06:00:17.000,152,11029266,13805,0,1717135216,13009.586542459998,99.92346162000467,53420.36611560001 2024-05-31,06:00:18.000,152,11029259,13925,0,1717135217,13009.694323419993,99.93755988000339,53420.28227016 2024-05-31,06:00:19.000,152,11029305,13805,0,1717135218,13009.82231330999,99.89526509999996,53420.2613088 2024-05-31,06:00:20.000,152,11029253,13925,0,1717135219,13009.94356688999,99.8882159700006,53420.2613088 2024-05-31,06:00:21.000,152,11029284,13965,0,1717135220,13010.03113892,99.90231422999932,53420.23336032 2024-05-31,06:00:22.000,152,11029314,14005,0,1717135221,13010.12544725999,99.90936335999868,53420.254321680004 2024-05-31,06:00:23.000,152,11029270,13965,0,1717135222,13010.179337739995,100.0362477000017,53420.22637320001 2024-05-31,06:00:24.000,152,11029280,13605,0,1717135223,13010.23322822,100.14198464999936,53420.23336032 2024-05-31,06:00:25.000,152,11029324,13565,0,1717135224,13010.31406394,100.29706550999981,53420.205411840005 2024-05-31,06:00:26.000,152,11029319,13765,0,1717135225,13010.394899660001,100.43099898000219,53420.18445048 2024-05-31,06:00:27.000,152,11029319,13485,0,1717135226,13010.475735380001,100.54378505999921,53420.254321680004 2024-05-31,06:00:28.000,152,11029261,13885,0,1717135227,13010.623934199997,100.57198158000392,53420.28227016 2024-05-31,06:00:29.000,152,11029324,13845,0,1717135228,13010.738451470002,100.57903071000328,53420.254321680004 2024-05-31,06:00:30.000,152,11029255,13525,0,1717135229,13010.772133019993,100.60722723000072,53420.31021864 2024-05-31,06:00:31.000,152,11029293,13765,0,1717135230,13010.778869330003,100.6918167900003,53420.275283040006 2024-05-31,06:00:32.000,152,11029252,14085,0,1717135231,13010.785605639998,100.79755373999797,53420.34515424001 2024-05-31,06:00:33.000,152,11029298,13925,0,1717135232,13010.778869330003,100.85394678000011,53420.373102720005 2024-05-31,06:00:34.000,152,11029318,14085,0,1717135233,13010.772133019993,100.93148721000034,53420.33118 2024-05-31,06:00:35.000,152,11029257,13805,0,1717135234,13010.778869330003,100.97378199000377,53420.33816712 2024-05-31,06:00:36.000,152,11029287,13885,0,1717135235,13010.778869330003,100.98083112000313,53420.31720576001 2024-05-31,06:00:37.000,152,11029250,13605,0,1717135236,13010.758660400003,101.02312589999929,53420.254321680004 2024-05-31,06:00:38.000,152,11029282,14045,0,1717135237,13010.724978849998,101.07951894000144,53420.23336032 2024-05-31,06:00:39.000,152,11029283,14165,0,1717135238,13010.657615750002,101.11476458999823,53420.2613088 2024-05-31,06:00:40.000,152,11029311,13965,0,1717135239,13010.617197890002,101.10771545999887,53420.254321680004 2024-05-31,06:00:41.000,152,11029303,14005,0,1717135240,13010.664352059997,101.05837155000336,53420.275283040006 2024-05-31,06:00:42.000,152,11029252,14125,0,1717135241,13010.772133019993,101.05837155000336,53420.254321680004 2024-05-31,06:00:43.000,152,11029297,13805,0,1717135242,13010.879913979988,101.037224159998,53420.324192880005 2024-05-31,06:00:44.000,152,11029262,14045,0,1717135243,13011.055058039994,101.10771545999887,53420.30323152 2024-05-31,06:00:45.000,152,11029284,13805,0,1717135244,13011.26388364999,101.17115763000038,53420.31720576001 2024-05-31,06:00:46.000,152,11029258,13805,0,1717135245,13011.439027709996,101.31918936000147,53420.33118 2024-05-31,06:00:47.000,152,11029296,14525,0,1717135246,13011.607435459991,101.42492630999914,53420.33118 2024-05-31,06:00:48.000,152,11029263,14085,0,1717135247,13011.735425350002,101.56590891000087,53420.373102720005 2024-05-31,06:00:49.000,152,11029295,14045,0,1717135248,13011.755634280002,101.65049847000046,53420.442973920006 2024-05-31,06:00:50.000,152,11029242,13765,0,1717135249,13011.721952729997,101.68574412000453,53420.4709224 2024-05-31,06:00:51.000,152,11029306,13765,0,1717135250,13011.620908079996,101.72803890000068,53420.48489664001 2024-05-31,06:00:52.000,152,11029298,13685,0,1717135251,13011.614171770001,101.6786949899979,53420.48489664001 2024-05-31,06:00:53.000,152,11029259,14085,0,1717135252,13011.728689039992,101.69984238000325,53420.51284512001 2024-05-31,06:00:54.000,152,11029246,14165,0,1717135253,13011.782579519997,101.75623541999812,53420.55476784001 2024-05-31,06:00:55.000,152,11029268,14045,0,1717135254,13011.769106899992,101.77033368000411,53420.59669056 2024-05-31,06:00:56.000,152,11029297,13725,0,1717135255,13011.715216420002,101.90426714999921,53420.6456004 2024-05-31,06:00:57.000,152,11029273,14205,0,1717135256,13011.674798560001,101.96066019000136,53420.5757292 2024-05-31,06:00:58.000,152,11029286,13565,0,1717135257,13011.620908079996,101.96770932000072,53420.61765192 2024-05-31,06:00:59.000,152,11029290,13725,0,1717135258,13011.661325939996,101.96066019000136,53420.66656176 2024-05-31,06:01:00.000,152,11029321,14005,0,1717135259,13011.647853319992,101.91131627999857,53420.65258752001 2024-05-31,06:01:01.000,152,11029270,13525,0,1717135260,13011.762370589997,101.87607063000178,53420.659574640005 2024-05-31,06:01:02.000,152,11029292,13765,0,1717135261,13011.856678930002,101.92541454000457,53420.70149736001 2024-05-31,06:01:03.000,152,11029286,13925,0,1717135262,13011.984668819998,101.99590583999816,53420.74342008 2024-05-31,06:01:04.000,152,11029294,14085,0,1717135263,13012.078977159988,102.02410236000287,53420.778355680006 2024-05-31,06:01:05.000,152,11029268,13885,0,1717135264,13012.180021809989,102.05229888000031,53420.81329128 2024-05-31,06:01:06.000,152,11029276,13725,0,1717135265,13012.206967049999,102.08049539999774,53420.757394320004 2024-05-31,06:01:07.000,152,11029279,13485,0,1717135266,13012.308011699999,102.1650849600046,53420.83425264 2024-05-31,06:01:08.000,152,11029316,14325,0,1717135267,13012.355165869994,102.19328148000204,53420.89713672001 2024-05-31,06:01:09.000,152,11029282,14005,0,1717135268,13012.36190217999,102.24262539000483,53420.855214 2024-05-31,06:01:10.000,152,11029266,13925,0,1717135269,13012.375374799994,102.26377278000291,53420.91111096 2024-05-31,06:01:11.000,152,11029284,13845,0,1717135270,13012.32822063,102.22852712999884,53420.93207232 2024-05-31,06:01:12.000,152,11029296,13925,0,1717135271,13012.334956939994,102.19328148000204,53420.9600208 2024-05-31,06:01:13.000,152,11029234,14085,0,1717135272,13012.30127538999,102.15098669999861,53420.98098216 2024-05-31,06:01:14.000,152,11029322,13685,0,1717135273,13012.32148431999,102.08049539999774,53421.057840479996 2024-05-31,06:01:15.000,152,11029282,14005,0,1717135274,13012.38211110999,102.05934800999967,53421.08578896001 2024-05-31,06:01:16.000,152,11029269,13925,0,1717135275,13012.395583729995,102.05229888000031,53421.07181472 2024-05-31,06:01:17.000,152,11029282,13605,0,1717135276,13012.436001589995,102.06639713999903,53421.12771168 2024-05-31,06:01:18.000,152,11029273,13845,0,1717135277,13012.52357361999,102.05934800999967,53421.0997632 2024-05-31,06:01:19.000,152,11029259,14045,0,1717135278,13012.597673029995,102.01000410000415,53421.162647280005 2024-05-31,06:01:20.000,152,11029275,14005,0,1717135279,13012.60440933999,101.953611060002,53421.162647280005 2024-05-31,06:01:21.000,152,11029309,13765,0,1717135280,13012.65156351,101.93246367000393,53421.1696344 2024-05-31,06:01:22.000,152,11029285,13725,0,1717135281,13012.705453989991,101.93951280000329,53421.19758288 2024-05-31,06:01:23.000,152,11029313,13925,0,1717135282,13012.67177244,101.91836540999793,53421.19758288 2024-05-31,06:01:24.000,152,11029302,13845,0,1717135283,13012.745871849991,101.84787411000434,53421.20457000001 2024-05-31,06:01:25.000,152,11029309,14125,0,1717135284,13012.73239923,101.81967758999963,53421.260466960004 2024-05-31,06:01:26.000,152,11029271,13965,0,1717135285,13012.840180189996,101.79148107000219,53421.28841544 2024-05-31,06:01:27.000,152,11029330,13565,0,1717135286,13012.941224839997,101.82672671999899,53421.3443124 2024-05-31,06:01:28.000,152,11029312,13925,0,1717135287,13013.049005799992,101.79853020000155,53421.35129952001 2024-05-31,06:01:29.000,152,11029306,14005,0,1717135288,13013.156786760002,101.81262846000027,53421.330338160005 2024-05-31,06:01:30.000,152,11029277,14165,0,1717135289,13013.257831409988,101.88311976000114,53421.35129952001 2024-05-31,06:01:31.000,152,11029255,14205,0,1717135290,13013.318458199989,101.99590583999816,53421.393222239996 2024-05-31,06:01:32.000,152,11029254,14045,0,1717135291,13013.385821299998,102.15098669999861,53421.40020936001 2024-05-31,06:01:33.000,152,11029261,13565,0,1717135292,13013.439711779989,102.24262539000483,53421.47706768 2024-05-31,06:01:34.000,152,11029253,13765,0,1717135293,13013.50033856999,102.25672365000355,53421.51899040001 2024-05-31,06:01:35.000,152,11029321,13965,0,1717135294,13013.50033856999,102.2990184299997,53421.53995176001 2024-05-31,06:01:36.000,152,11029242,13885,0,1717135295,13013.48012963999,102.28492017000099,53421.560913119996 2024-05-31,06:01:37.000,152,11029251,13645,0,1717135296,13013.493602259994,102.28492017000099,53421.63777144001 2024-05-31,06:01:38.000,152,11029283,13525,0,1717135297,13013.50033856999,102.29196930000035,53421.64475856 2024-05-31,06:01:39.000,152,11029252,13725,0,1717135298,13013.54749274,102.27082191000227,53421.6936684 2024-05-31,06:01:40.000,152,11029324,13885,0,1717135299,13013.655273699995,102.24967452000419,53421.728603999996 2024-05-31,06:01:41.000,152,11029246,13765,0,1717135300,13013.7899999,102.21442887000012,53421.74956536 2024-05-31,06:01:42.000,152,11029314,14085,0,1717135301,13013.85062669,102.21442887000012,53421.81943656 2024-05-31,06:01:43.000,152,11029285,13725,0,1717135302,13014.012298130001,102.2003306100014,53421.7984752 2024-05-31,06:01:44.000,152,11029310,14005,0,1717135303,13014.167233259992,102.28492017000099,53421.8683464 2024-05-31,06:01:45.000,152,11029289,14005,0,1717135304,13014.403004109998,102.39065711999865,53421.95917896 2024-05-31,06:01:46.000,152,11029292,13885,0,1717135305,13014.618566029989,102.43295190000208,53422.02905016 2024-05-31,06:01:47.000,152,11029260,13765,0,1717135306,13014.76676485,102.48229581000487,53422.12686984 2024-05-31,06:01:48.000,152,11029324,13845,0,1717135307,13014.88801843,102.51049233000231,53422.14084408001 2024-05-31,06:01:49.000,152,11029301,13605,0,1717135308,13015.00927201,102.50344320000295,53422.20372816 2024-05-31,06:01:50.000,152,11029281,13765,0,1717135309,13015.10358034999,102.51754146000167,53422.32949632001 2024-05-31,06:01:51.000,152,11029256,13565,0,1717135310,13015.12378927999,102.53163972000038,53422.40635464001 2024-05-31,06:01:52.000,152,11029253,13965,0,1717135311,13015.157470829996,102.53163972000038,53422.42032888 2024-05-31,06:01:53.000,152,11029221,13965,0,1717135312,13015.13052559,102.53868884999974,53422.504174320005 2024-05-31,06:01:54.000,152,11029322,13925,0,1717135313,13015.164207139991,102.47524667999824,53422.58103264 2024-05-31,06:01:55.000,152,11029268,13565,0,1717135314,13015.231570240001,102.46114841999952,53422.622955360006 2024-05-31,06:01:56.000,152,11029302,13725,0,1717135315,13015.339351199997,102.4470501600008,53422.7068008 2024-05-31,06:01:57.000,152,11029270,13525,0,1717135316,13015.541440499997,102.40475538000464,53422.75571064 2024-05-31,06:01:58.000,152,11029258,13965,0,1717135317,13015.689639319993,102.36246060000121,53422.78365912001 2024-05-31,06:01:59.000,152,11029311,13925,0,1717135318,13015.824365519999,102.31311668999842,53422.92340152 2024-05-31,06:02:00.000,152,11029285,13805,0,1717135319,13015.99950957999,102.28492017000099,53422.97929848001 2024-05-31,06:02:01.000,152,11029260,13885,0,1717135320,13016.073608989995,102.31311668999842,53423.056156800005 2024-05-31,06:02:02.000,152,11029306,13565,0,1717135321,13016.16791733,102.35541147000185,53423.09807952001 2024-05-31,06:02:03.000,152,11029279,14165,0,1717135322,13016.12076315999,102.27787104000163,53423.13301512 2024-05-31,06:02:04.000,152,11029310,13565,0,1717135323,13015.97930064999,102.25672365000355,53423.18891208 2024-05-31,06:02:05.000,152,11029343,13365,0,1717135324,13015.911937549994,102.27787104000163,53423.33564160001 2024-05-31,06:02:06.000,152,11029260,13645,0,1717135325,13015.770475039993,102.27082191000227,53423.405512799996 2024-05-31,06:02:07.000,152,11029295,14045,0,1717135326,13015.655957769988,102.22852712999884,53423.34961584 2024-05-31,06:02:08.000,152,11029247,13565,0,1717135327,13015.662694079998,102.20737974000076,53423.391538560005 2024-05-31,06:02:09.000,152,11029273,13565,0,1717135328,13015.696375629988,102.2003306100014,53423.43346128001 2024-05-31,06:02:10.000,152,11029329,13845,0,1717135329,13015.777211349989,102.17213409000396,53423.48237112001 2024-05-31,06:02:11.000,152,11029243,13565,0,1717135330,13015.797420279989,102.11574105000182,53423.46839688 2024-05-31,06:02:12.000,152,11029251,13925,0,1717135331,13015.790683969994,102.11574105000182,53423.62211352001 2024-05-31,06:02:13.000,152,11029265,13725,0,1717135332,13015.878255999989,102.02410236000287,53423.62211352001 2024-05-31,06:02:14.000,152,11029218,13725,0,1717135333,13015.905201239999,101.9888567099988,53423.629100640006 2024-05-31,06:02:15.000,152,11029302,14245,0,1717135334,13015.972564339994,102.03115149000223,53423.67102336001 2024-05-31,06:02:16.000,152,11029324,13565,0,1717135335,13015.99950957999,102.0029549700048,53423.6849976 2024-05-31,06:02:17.000,152,11029294,13925,0,1717135336,13015.992773269994,101.99590583999816,53423.70595896 2024-05-31,06:02:18.000,152,11029252,13645,0,1717135337,13015.992773269994,101.96770932000072,53423.70595896 2024-05-31,06:02:19.000,152,11029276,13605,0,1717135338,13015.97930064999,101.90426714999921,53423.71993320001 2024-05-31,06:02:20.000,152,11029308,14045,0,1717135339,13016.012982199994,101.86197237000306,53423.74089456 2024-05-31,06:02:21.000,152,11029265,13445,0,1717135340,13016.114026849995,101.77033368000411,53423.76185592 2024-05-31,06:02:22.000,152,11029273,13725,0,1717135341,13016.24201673999,101.68574412000453,53423.80377864 2024-05-31,06:02:23.000,152,11029279,13685,0,1717135342,13016.316116149996,101.62935108000238,53423.85268848 2024-05-31,06:02:24.000,152,11029265,13805,0,1717135343,13016.477787589996,101.60115455999767,53423.845701360005 2024-05-31,06:02:25.000,152,11029294,13485,0,1717135344,13016.592304860002,101.62230195000302,53423.845701360005 2024-05-31,06:02:26.000,152,11029290,13765,0,1717135345,13016.706822129992,101.57295804000023,53423.85268848 2024-05-31,06:02:27.000,152,11029296,13445,0,1717135346,13016.780921539998,101.53771239000343,53423.88063696 2024-05-31,06:02:28.000,152,11029272,13845,0,1717135347,13016.821339399998,101.49541761,53423.894611200005 2024-05-31,06:02:29.000,152,11029279,13925,0,1717135348,13016.868493569993,101.46017196000321,53423.93653392001 2024-05-31,06:02:30.000,152,11029330,13805,0,1717135349,13016.868493569993,101.46017196000321,53423.97146952 2024-05-31,06:02:31.000,152,11029246,13405,0,1717135350,13016.881966189998,101.44607370000449,53423.964482400006 2024-05-31,06:02:32.000,152,11029264,13845,0,1717135351,13016.949329289993,101.38968066000234,53423.98544376001 2024-05-31,06:02:33.000,152,11029302,13845,0,1717135352,13017.023428699998,101.37558240000362,53423.992430880004 2024-05-31,06:02:34.000,152,11029265,14085,0,1717135353,13017.097528109989,101.34033674999955,53424.07627632 2024-05-31,06:02:35.000,152,11029268,14205,0,1717135354,13017.164891209999,101.35443500999827,53424.04134072 2024-05-31,06:02:36.000,152,11029318,13725,0,1717135355,13017.21878168999,101.41082805000042,53424.062302080005 2024-05-31,06:02:37.000,152,11029271,13685,0,1717135356,13017.25919954999,101.42492630999914,53424.12518616001 2024-05-31,06:02:38.000,152,11029269,13365,0,1717135357,13017.272672169995,101.45312283000385,53424.10422480001 2024-05-31,06:02:39.000,152,11029291,13485,0,1717135358,13017.36024419999,101.45312283000385,53424.1391604 2024-05-31,06:02:40.000,152,11029291,13525,0,1717135359,13017.4276073,101.43902456999785,53424.132173280006 2024-05-31,06:02:41.000,152,11029303,13445,0,1717135360,13017.50844302,101.40377892000106,53424.14614752 2024-05-31,06:02:42.000,152,11029318,13725,0,1717135361,13017.616223979996,101.3967297900017,53424.11819904 2024-05-31,06:02:43.000,152,11029290,13845,0,1717135362,13017.724004939992,101.37558240000362,53424.20204448001 2024-05-31,06:02:44.000,152,11029288,13885,0,1717135363,13017.771159110001,101.38263153000298,53424.15313464001 2024-05-31,06:02:45.000,152,11029256,13605,0,1717135364,13017.798104349997,101.3967297900017,53424.181083120005 2024-05-31,06:02:46.000,152,11029314,13765,0,1717135365,13017.845258519992,101.3614841400049,53424.22300584001 2024-05-31,06:02:47.000,152,11029273,13565,0,1717135366,13017.878940069997,101.30509110000276,53424.2090316 2024-05-31,06:02:48.000,152,11029272,13605,0,1717135367,13017.966512099993,101.25574718999997,53424.25095432001 2024-05-31,06:02:49.000,152,11029293,13605,0,1717135368,13018.114710919988,101.22050154000317,53424.26492856 2024-05-31,06:02:50.000,152,11029268,13645,0,1717135369,13018.182074019998,101.19935414999782,53424.29287704001 2024-05-31,06:02:51.000,152,11029252,13605,0,1717135370,13018.182074019998,101.17115763000038,53424.28588992 2024-05-31,06:02:52.000,152,11029322,13645,0,1717135371,13018.235964499989,101.14296111000294,53424.348774000006 2024-05-31,06:02:53.000,152,11029308,13925,0,1717135372,13018.229228189994,101.1500102400023,53424.348774000006 2024-05-31,06:02:54.000,152,11029309,13765,0,1717135373,13018.249437119994,101.10066632999951,53424.39069672001 2024-05-31,06:02:55.000,152,11029281,13765,0,1717135374,13018.215755569989,101.11476458999823,53424.43261944 2024-05-31,06:02:56.000,152,11029279,13925,0,1717135375,13018.229228189994,101.14296111000294,53424.46056792001 2024-05-31,06:02:57.000,152,11029255,13485,0,1717135376,13018.276382359989,101.17115763000038,53424.47454216 2024-05-31,06:02:58.000,152,11029269,13525,0,1717135377,13018.350481769994,101.23459980000189,53424.47454216 2024-05-31,06:02:59.000,152,11029284,13645,0,1717135378,13018.431317489994,101.2486980600006,53424.57934896 2024-05-31,06:03:00.000,152,11029289,13365,0,1717135379,13018.491944279995,101.26984544999868,53424.55838760001 2024-05-31,06:03:01.000,152,11029269,13405,0,1717135380,13018.61993416999,101.3614841400049,53424.635245920006 2024-05-31,06:03:02.000,152,11029321,13805,0,1717135381,13018.734451439996,101.48131935000129,53424.65620728001 2024-05-31,06:03:03.000,152,11029289,13485,0,1717135382,13018.82875978,101.5447615200028,53424.67716864001 2024-05-31,06:03:04.000,152,11029278,13805,0,1717135383,13018.889386570001,101.55181065000215,53424.74005272 2024-05-31,06:03:05.000,152,11029274,13405,0,1717135384,13018.923068119992,101.56590891000087,53424.80992392 2024-05-31,06:03:06.000,152,11029237,13925,0,1717135385,13018.882650259991,101.53771239000343,53424.81691104 2024-05-31,06:03:07.000,152,11029263,13565,0,1717135386,13018.869177640001,101.51656499999808,53424.851846640006 2024-05-31,06:03:08.000,152,11029304,13525,0,1717135387,13018.902859189991,101.49541761,53424.84485952001 2024-05-31,06:03:09.000,152,11029300,13605,0,1717135388,13018.923068119992,101.53771239000343,53424.96364056001 2024-05-31,06:03:10.000,152,11029329,14045,0,1717135389,13018.950013360001,101.65754759999982,53424.98460192 2024-05-31,06:03:11.000,152,11029273,13645,0,1717135390,13018.963485979992,101.62935108000238,53425.00556328 2024-05-31,06:03:12.000,152,11029308,13805,0,1717135391,13018.923068119992,101.65754759999982,53425.047486 2024-05-31,06:03:13.000,152,11029273,13645,0,1717135392,13018.929804430001,101.6786949899979,53425.019537520006 2024-05-31,06:03:14.000,152,11029309,13605,0,1717135393,13018.956749669996,101.69279325000389,53425.03351176 2024-05-31,06:03:15.000,152,11029344,13925,0,1717135394,13019.010640150002,101.7068915100026,53425.05447312 2024-05-31,06:03:16.000,152,11029297,13565,0,1717135395,13019.017376459997,101.68574412000453,53425.068447360005 2024-05-31,06:03:17.000,152,11029328,13765,0,1717135396,13019.017376459997,101.72803890000068,53425.03351176 2024-05-31,06:03:18.000,152,11029333,13605,0,1717135397,13018.976958599997,101.77738281000347,53425.02652464 2024-05-31,06:03:19.000,152,11029292,13965,0,1717135398,13018.963485979992,101.78443194000283,53425.0824216 2024-05-31,06:03:20.000,152,11029305,13845,0,1717135399,13018.889386570001,101.88311976000114,53425.08940872001 2024-05-31,06:03:21.000,152,11029301,13805,0,1717135400,13018.855705019996,101.93246367000393,53425.08940872001 2024-05-31,06:03:22.000,152,11029269,13605,0,1717135401,13018.869177640001,101.953611060002,53425.06146024001 2024-05-31,06:03:23.000,152,11029291,14085,0,1717135402,13018.882650259991,101.96066019000136,53425.07543448 2024-05-31,06:03:24.000,152,11029298,13805,0,1717135403,13018.923068119992,101.96770932000072,53425.0824216 2024-05-31,06:03:25.000,152,11029320,13885,0,1717135404,13019.024112769992,101.98180757999944,53425.068447360005 2024-05-31,06:03:26.000,152,11029300,13405,0,1717135405,13019.064530629992,101.98180757999944,53425.068447360005 2024-05-31,06:03:27.000,152,11029313,13645,0,1717135406,13019.044321699992,102.0029549700048,53425.019537520006 2024-05-31,06:03:28.000,152,11029343,13525,0,1717135407,13019.044321699992,101.9888567099988,53425.047486 2024-05-31,06:03:29.000,152,11029317,13805,0,1717135408,13019.017376459997,101.92541454000457,53425.03351176 2024-05-31,06:03:30.000,152,11029299,13845,0,1717135409,13018.997167529997,101.84787411000434,53425.01255040001 2024-05-31,06:03:31.000,152,11029343,13885,0,1717135410,13018.929804430001,101.81262846000027,53425.03351176 2024-05-31,06:03:32.000,152,11029298,13645,0,1717135411,13018.869177640001,101.79853020000155,53424.98460192 2024-05-31,06:03:33.000,152,11029320,13765,0,1717135412,13018.848968710001,101.84787411000434,53424.970627680006 2024-05-31,06:03:34.000,152,11029308,13685,0,1717135413,13018.902859189991,101.93246367000393,53424.94267920001 2024-05-31,06:03:35.000,152,11029332,13645,0,1717135414,13018.889386570001,101.97475845000008,53424.9776148 2024-05-31,06:03:36.000,152,11029325,13245,0,1717135415,13018.822023469991,102.01705323000351,53424.87979512 2024-05-31,06:03:37.000,152,11029300,13925,0,1717135416,13018.754660369996,102.0029549700048,53424.87280800001 2024-05-31,06:03:38.000,152,11029323,13725,0,1717135417,13018.633406789995,101.97475845000008,53424.89376936001 2024-05-31,06:03:39.000,152,11029301,13925,0,1717135418,13018.44479011,101.8901688900005,53424.84485952001 2024-05-31,06:03:40.000,152,11029341,13885,0,1717135419,13018.215755569989,101.84787411000434,53424.77498832001 2024-05-31,06:03:41.000,152,11029335,13685,0,1717135420,13017.892412690002,101.7421371599994,53424.684155760006 2024-05-31,06:03:42.000,152,11029314,14245,0,1717135421,13017.690323390001,101.67164585999853,53424.684155760006 2024-05-31,06:03:43.000,152,11029320,14085,0,1717135422,13017.434343609995,101.60115455999767,53424.55838760001 2024-05-31,06:03:44.000,152,11029328,13725,0,1717135423,13017.272672169995,101.58000716999959,53424.57236184 2024-05-31,06:03:45.000,152,11029286,13565,0,1717135424,13017.11773703999,101.53771239000343,53424.53043912 2024-05-31,06:03:46.000,152,11029282,13765,0,1717135425,13017.036901319989,101.42492630999914,53424.42563232 2024-05-31,06:03:47.000,152,11029273,14085,0,1717135426,13017.023428699998,101.41082805000042,53424.348774000006 2024-05-31,06:03:48.000,152,11029312,14125,0,1717135427,13017.030165009994,101.29099284000404,53424.23698008 2024-05-31,06:03:49.000,152,11029341,13565,0,1717135428,13016.969538219993,101.22755067000253,53424.19505736 2024-05-31,06:03:50.000,152,11029314,13965,0,1717135429,13016.888702499993,101.17820675999974,53424.17409600001 2024-05-31,06:03:51.000,152,11029317,13845,0,1717135430,13016.787657849993,101.14296111000294,53424.062302080005 2024-05-31,06:03:52.000,152,11029331,14005,0,1717135431,13016.727031059992,101.04427329000464,53424.02736648 2024-05-31,06:03:53.000,152,11029302,13925,0,1717135432,13016.565359619992,100.95263459999842,53423.943521040004 2024-05-31,06:03:54.000,152,11029308,13445,0,1717135433,13016.423897109991,100.86804503999883,53423.83871424001 2024-05-31,06:03:55.000,152,11029285,13725,0,1717135434,13016.3497977,100.7905046099986,53423.73390744 2024-05-31,06:03:56.000,152,11029334,13845,0,1717135435,13016.255489359995,100.74116070000309,53423.67102336001 2024-05-31,06:03:57.000,152,11029273,13805,0,1717135436,13016.154444709995,100.67771853000158,53423.608139280004 2024-05-31,06:03:58.000,152,11029312,13605,0,1717135437,13016.093817919995,100.50149028000305,53423.510319600005 2024-05-31,06:03:59.000,152,11029293,13565,0,1717135438,13016.033191129995,100.31821289999789,53423.405512799996 2024-05-31,06:04:00.000,152,11029318,13445,0,1717135439,13015.992773269994,100.17018117000407,53423.28673176001 2024-05-31,06:04:01.000,152,11029344,13605,0,1717135440,13015.925410169999,100.05739508999977,53423.25179616 2024-05-31,06:04:02.000,152,11029336,13605,0,1717135441,13015.824365519999,99.91641248999804,53423.14000224 2024-05-31,06:04:03.000,152,11029322,13605,0,1717135442,13015.750266109993,99.92346162000467,53423.08410528 2024-05-31,06:04:04.000,152,11029336,13405,0,1717135443,13015.682903009998,99.93755988000339,53422.96532424 2024-05-31,06:04:05.000,152,11029330,13805,0,1717135444,13015.642485149998,99.95165814000211,53422.9164144 2024-05-31,06:04:06.000,152,11029331,13525,0,1717135445,13015.709848249993,99.96575640000083,53422.769684880004 2024-05-31,06:04:07.000,152,11029307,13845,0,1717135446,13015.736793489988,99.89526509999996,53422.71378792001 2024-05-31,06:04:08.000,152,11029331,14045,0,1717135447,13015.844574449999,99.81772466999973,53422.71378792001 2024-05-31,06:04:09.000,152,11029296,13605,0,1717135448,13015.858047069989,99.74018423999951,53422.622955360006 2024-05-31,06:04:10.000,152,11029343,13725,0,1717135449,13015.810892899994,99.71198772000207,53422.553084160005 2024-05-31,06:04:11.000,152,11029319,13525,0,1717135450,13015.730057179993,99.66264380999928,53422.46923872 2024-05-31,06:04:12.000,152,11029312,13925,0,1717135451,13015.635748840003,99.65559467999992,53422.434303120004 2024-05-31,06:04:13.000,152,11029297,13525,0,1717135452,13015.453868470002,99.66264380999928,53422.30154784 2024-05-31,06:04:14.000,152,11029291,13645,0,1717135453,13015.346087509992,99.55690686000162,53422.266612240004 2024-05-31,06:04:15.000,152,11029353,13685,0,1717135454,13015.211361310001,99.50051381999947,53422.19674104 2024-05-31,06:04:16.000,152,11029273,13565,0,1717135455,13015.197888689996,99.50051381999947,53422.11289560001 2024-05-31,06:04:17.000,152,11029340,13645,0,1717135456,13015.11031666,99.5780542499997,53422.02905016 2024-05-31,06:04:18.000,152,11029318,13565,0,1717135457,13015.09010773,99.59920163999777,53421.9382176 2024-05-31,06:04:19.000,152,11029327,13525,0,1717135458,13015.04968987,99.59215250999841,53421.784500960006 2024-05-31,06:04:20.000,152,11029310,14085,0,1717135459,13015.0698988,99.62739816000249,53421.70764264001 2024-05-31,06:04:21.000,152,11029317,13605,0,1717135460,13015.06316248999,99.53575947000354,53421.65873280001 2024-05-31,06:04:22.000,152,11029297,13565,0,1717135461,13015.02274462999,99.50756294999883,53421.57488736 2024-05-31,06:04:23.000,152,11029255,13605,0,1717135462,13015.09010773,99.4300225199986,53421.53995176001 2024-05-31,06:04:24.000,152,11029314,13805,0,1717135463,13015.204624999991,99.2960890500035,53421.40020936001 2024-05-31,06:04:25.000,152,11029273,13885,0,1717135464,13015.366296439992,99.17625383999984,53421.35828664 2024-05-31,06:04:26.000,152,11029291,13605,0,1717135465,13015.561649429997,99.12690993000433,53421.281428320006 2024-05-31,06:04:27.000,152,11029308,13925,0,1717135466,13015.716584559988,99.1198607999977,53421.19059576 2024-05-31,06:04:28.000,152,11029271,13645,0,1717135467,13015.871519689994,99.13395906000369,53421.162647280005 2024-05-31,06:04:29.000,152,11029301,13605,0,1717135468,13016.06013636999,99.11281166999834,53421.0997632 2024-05-31,06:04:30.000,152,11029284,13725,0,1717135469,13016.235280429995,99.09166428000026,53421.03687912001 2024-05-31,06:04:31.000,152,11029348,13565,0,1717135470,13016.417160799996,99.09166428000026,53421.05085336 2024-05-31,06:04:32.000,152,11029296,13725,0,1717135471,13016.572095930002,99.07756602000154,53420.946046560006 2024-05-31,06:04:33.000,152,11029270,13805,0,1717135472,13016.706822129992,99.11281166999834,53420.90412384 2024-05-31,06:04:34.000,152,11029316,13805,0,1717135473,13016.807866779993,99.20445036000456,53420.876175360005 2024-05-31,06:04:35.000,152,11029303,13685,0,1717135474,13016.828075709993,99.27494165999815,53420.876175360005 2024-05-31,06:04:36.000,152,11029286,13805,0,1717135475,13016.881966189998,99.31723644000158,53420.84822688001 2024-05-31,06:04:37.000,152,11029296,14205,0,1717135476,13016.929120359993,99.30313818000286,53420.757394320004 2024-05-31,06:04:38.000,152,11029293,13525,0,1717135477,13016.949329289993,99.26084339999943,53420.72944584001 2024-05-31,06:04:39.000,152,11029247,13885,0,1717135478,13016.983010839998,99.16920471000049,53420.7154716 2024-05-31,06:04:40.000,152,11029285,13525,0,1717135479,13017.036901319989,99.0846151500009,53420.659574640005 2024-05-31,06:04:41.000,152,11029268,13925,0,1717135480,13017.050373939994,99.09166428000026,53420.65258752001 2024-05-31,06:04:42.000,152,11029292,13285,0,1717135481,13017.124473349999,99.09166428000026,53420.62463904 2024-05-31,06:04:43.000,152,11029300,13365,0,1717135482,13017.18510014,99.03527123999811,53420.5757292 2024-05-31,06:04:44.000,152,11029299,13405,0,1717135483,13017.36698051,98.97182907000388,53420.589703440004 2024-05-31,06:04:45.000,152,11029316,13565,0,1717135484,13017.54212456999,98.95068167999852,53420.589703440004 2024-05-31,06:04:46.000,152,11029300,13845,0,1717135485,13017.730741250001,98.89428864000365,53420.56874208 2024-05-31,06:04:47.000,152,11029292,13405,0,1717135486,13017.851994830002,98.90838690000237,53420.55476784001 2024-05-31,06:04:48.000,152,11029294,14045,0,1717135487,13017.959775789997,98.97182907000388,53420.56874208 2024-05-31,06:04:49.000,152,11029316,13805,0,1717135488,13018.040611509998,98.92953429000045,53420.5757292 2024-05-31,06:04:50.000,152,11029271,13805,0,1717135489,13018.013666270002,98.97182907000388,53420.63162616001 2024-05-31,06:04:51.000,152,11029304,13805,0,1717135490,13018.027138889993,98.95773080999788,53420.63162616001 2024-05-31,06:04:52.000,152,11029268,13565,0,1717135491,13018.033875200003,98.92248516000109,53420.60367768001 2024-05-31,06:04:53.000,152,11029305,13325,0,1717135492,13018.027138889993,98.92248516000109,53420.610664800006 2024-05-31,06:04:54.000,152,11029306,13965,0,1717135493,13018.027138889993,98.97887820000324,53420.589703440004 2024-05-31,06:04:55.000,152,11029282,13645,0,1717135494,13018.027138889993,99.0493695000041,53420.491883760005 2024-05-31,06:04:56.000,152,11029283,13325,0,1717135495,13017.993457340002,99.09871340999962,53420.47790952 2024-05-31,06:04:57.000,152,11029237,13325,0,1717135496,13017.926094239992,99.17625383999984,53420.442973920006 2024-05-31,06:04:58.000,152,11029337,13725,0,1717135497,13017.899148999997,99.20445036000456,53420.36611560001 2024-05-31,06:04:59.000,152,11029286,13965,0,1717135498,13017.939566859997,99.28903992000414,53420.36611560001 2024-05-31,06:05:00.000,152,11029261,13605,0,1717135499,13017.966512099993,99.33838382999966,53420.275283040006 2024-05-31,06:05:01.000,152,11029319,13565,0,1717135500,13018.006929959993,99.33838382999966,53420.18445048 2024-05-31,06:05:02.000,152,11029324,13565,0,1717135501,13018.094501989988,99.34543295999902,53420.17746336001 2024-05-31,06:05:03.000,152,11029294,14045,0,1717135502,13018.262909739999,99.32428557000094,53420.07265656 2024-05-31,06:05:04.000,152,11029278,13685,0,1717135503,13018.37742700999,99.28199079000478,53420.11457928 2024-05-31,06:05:05.000,152,11029248,13765,0,1717135504,13018.47847165999,99.19740122999792,53420.037720960005 2024-05-31,06:05:06.000,152,11029252,13325,0,1717135505,13018.54583476,99.22559775000263,53419.9468884 2024-05-31,06:05:07.000,152,11029265,13445,0,1717135506,13018.592988929995,99.23969601000135,53419.95387552 2024-05-31,06:05:08.000,152,11029270,13685,0,1717135507,13018.613197859995,99.28199079000478,53419.86304296001 2024-05-31,06:05:09.000,152,11029303,13725,0,1717135508,13018.58625262,99.2960890500035,53419.83509448 2024-05-31,06:05:10.000,152,11029332,14325,0,1717135509,13018.613197859995,99.22559775000263,53419.77919752 2024-05-31,06:05:11.000,152,11029263,13485,0,1717135510,13018.592988929995,99.1833029699992,53419.67439072001 2024-05-31,06:05:12.000,152,11029320,13685,0,1717135511,13018.52562583,99.14100819000305,53419.64644224001 2024-05-31,06:05:13.000,152,11029264,13885,0,1717135512,13018.491944279995,99.13395906000369,53419.632468 2024-05-31,06:05:14.000,152,11029285,13565,0,1717135513,13018.471735349995,99.09166428000026,53419.55560968001 2024-05-31,06:05:15.000,152,11029312,13565,0,1717135514,13018.56604369,99.0493695000041,53419.46477712 2024-05-31,06:05:16.000,152,11029278,13645,0,1717135515,13018.714242509996,99.00002559000131,53419.4228544 2024-05-31,06:05:17.000,152,11029330,13325,0,1717135516,13018.795078229996,98.96477994000452,53419.39490592 2024-05-31,06:05:18.000,152,11029239,13885,0,1717135517,13018.869177640001,98.91543603000173,53419.34599608 2024-05-31,06:05:19.000,152,11029296,13885,0,1717135518,13018.943277049992,98.84494473000086,53419.31106048001 2024-05-31,06:05:20.000,152,11029331,13925,0,1717135519,13019.010640150002,98.78855168999871,53419.29009912001 2024-05-31,06:05:21.000,152,11029322,13765,0,1717135520,13019.091475870002,98.71806038999785,53419.22721504 2024-05-31,06:05:22.000,152,11029313,13845,0,1717135521,13019.226202069993,98.68281474000105,53419.21324080001 2024-05-31,06:05:23.000,152,11029310,13325,0,1717135522,13019.347455649993,98.56297953000467,53419.16433096 2024-05-31,06:05:24.000,152,11029314,13685,0,1717135523,13019.461972919999,98.54183213999931,53419.19227944001 2024-05-31,06:05:25.000,152,11029312,13525,0,1717135524,13019.549544949994,98.54183213999931,53419.14336960001 2024-05-31,06:05:26.000,152,11029311,13885,0,1717135525,13019.630380669994,98.54183213999931,53419.101446880006 2024-05-31,06:05:27.000,152,11029338,13965,0,1717135526,13019.771843179995,98.53478300999996,53419.08747264 2024-05-31,06:05:28.000,152,11029324,13965,0,1717135527,13019.933514619996,98.50658649000252,53419.05253704001 2024-05-31,06:05:29.000,152,11029342,13525,0,1717135528,13020.236648569997,98.49953736000316,53419.11542112 2024-05-31,06:05:30.000,152,11029342,13245,0,1717135529,13020.492628350003,98.54888126999867,53419.07349840001 2024-05-31,06:05:31.000,152,11029343,14045,0,1717135530,13020.613881929989,98.59822518000146,53419.04554992001 2024-05-31,06:05:32.000,152,11029316,13765,0,1717135531,13020.728399199994,98.57002866000403,53419.02458856001 2024-05-31,06:05:33.000,152,11029296,13805,0,1717135532,13020.75534443999,98.54888126999867,53419.02458856001 2024-05-31,06:05:34.000,152,11029325,13365,0,1717135533,13020.768817059994,98.4783899699978,53419.01760144 2024-05-31,06:05:35.000,152,11029307,13485,0,1717135534,13020.802498609999,98.41494780000357,53419.05952416 2024-05-31,06:05:36.000,152,11029323,13565,0,1717135535,13020.849652779994,98.316259979998,53419.06651128 2024-05-31,06:05:37.000,152,11029328,13725,0,1717135536,13020.930488499995,98.2457686800044,53419.080485520004 2024-05-31,06:05:38.000,152,11029306,13725,0,1717135537,13020.99785159999,98.28806346000056,53419.01760144 2024-05-31,06:05:39.000,152,11029279,13525,0,1717135538,13021.05847838999,98.39380040999822,53418.9686916 2024-05-31,06:05:40.000,152,11029338,13725,0,1717135539,13021.092159939995,98.43609519000165,53418.90580752001 2024-05-31,06:05:41.000,152,11029333,13605,0,1717135540,13021.17973196999,98.45019345000037,53418.94773024 2024-05-31,06:05:42.000,152,11029288,13925,0,1717135541,13021.274040309996,98.46429170999909,53418.91978176 2024-05-31,06:05:43.000,152,11029355,13965,0,1717135542,13021.368348650001,98.42904606000229,53418.92676888001 2024-05-31,06:05:44.000,152,11029312,13685,0,1717135543,13021.469393300002,98.35150563000207,53418.933756000006 2024-05-31,06:05:45.000,152,11029327,13405,0,1717135544,13021.583910569992,98.25281781000376,53418.94773024 2024-05-31,06:05:46.000,152,11029276,13805,0,1717135545,13021.711900460003,98.16822825000418,53418.9686916 2024-05-31,06:05:47.000,152,11029340,14085,0,1717135546,13021.752318319988,98.15412998999818,53418.97567872001 2024-05-31,06:05:48.000,152,11029336,13325,0,1717135547,13021.826417729993,98.1329826000001,53419.031575680005 2024-05-31,06:05:49.000,152,11029302,13525,0,1717135548,13021.860099279998,98.12593347000075,53419.06651128 2024-05-31,06:05:50.000,152,11029271,13285,0,1717135549,13021.99482547999,98.10478608000267,53419.09445976001 2024-05-31,06:05:51.000,152,11029301,13645,0,1717135550,13022.15649691999,98.0342947800018,53419.080485520004 2024-05-31,06:05:52.000,152,11029306,13645,0,1717135551,13022.36532253,97.98495086999901,53419.12939536 2024-05-31,06:05:53.000,152,11029324,13765,0,1717135552,13022.634774929997,97.98495086999901,53419.12240824001 2024-05-31,06:05:54.000,152,11029306,13485,0,1717135553,13022.836864229997,98.01314739000372,53419.18529232 2024-05-31,06:05:55.000,152,11029294,13885,0,1717135554,13023.092844009989,98.04839304000052,53419.29009912001 2024-05-31,06:05:56.000,152,11029357,13445,0,1717135555,13023.220833899999,98.11183521000203,53419.269137760006 2024-05-31,06:05:57.000,152,11029319,13685,0,1717135556,13023.35556009999,98.23871954999777,53419.33202184 2024-05-31,06:05:58.000,152,11029302,13885,0,1717135557,13023.44313213,98.23871954999777,53419.3529832 2024-05-31,06:05:59.000,152,11029306,13805,0,1717135558,13023.47681367999,98.20347390000097,53419.40888016001 2024-05-31,06:06:00.000,152,11029282,14085,0,1717135559,13023.591330949996,98.17527738000354,53419.40888016001 2024-05-31,06:06:01.000,152,11029310,13765,0,1717135560,13023.678902979991,98.16117912000482,53419.50669984001 2024-05-31,06:06:02.000,152,11029330,13885,0,1717135561,13023.786683940001,98.10478608000267,53419.52067408 2024-05-31,06:06:03.000,152,11029329,14005,0,1717135562,13023.860783349992,98.02019652000308,53419.59054528 2024-05-31,06:06:04.000,152,11029305,13805,0,1717135563,13023.907937520002,97.90741043999878,53419.62548088001 2024-05-31,06:06:05.000,152,11029322,13885,0,1717135564,13023.975300619997,97.81577174999984,53419.68836496 2024-05-31,06:06:06.000,152,11029304,13565,0,1717135565,13024.116763129998,97.73118219000025,53419.72330056001 2024-05-31,06:06:07.000,152,11029318,13965,0,1717135566,13024.312116119989,97.7241330600009,53419.81413312001 2024-05-31,06:06:08.000,152,11029289,13765,0,1717135567,13024.47378755999,97.71708393000154,53419.918939920004 2024-05-31,06:06:09.000,152,11029330,13725,0,1717135568,13024.7028221,97.76642784000433,53420.0167596 2024-05-31,06:06:10.000,152,11029319,13925,0,1717135569,13024.857757229991,97.77347697000368,53420.037720960005 2024-05-31,06:06:11.000,152,11029303,14245,0,1717135570,13025.120473319992,97.81577174999984,53420.16348912 2024-05-31,06:06:12.000,152,11029310,13645,0,1717135571,13025.315826309998,97.80872262000048,53420.19842472001 2024-05-31,06:06:13.000,152,11029327,13685,0,1717135572,13025.61222394999,97.82987000999856,53420.28925728 2024-05-31,06:06:14.000,152,11029300,13565,0,1717135573,13025.89514896999,97.81577174999984,53420.45694816 2024-05-31,06:06:15.000,152,11029330,13605,0,1717135574,13026.110710889996,97.88626305000071,53420.47790952 2024-05-31,06:06:16.000,152,11029324,13605,0,1717135575,13026.258909709992,97.97085261000029,53420.65258752001 2024-05-31,06:06:17.000,152,11029326,13565,0,1717135576,13026.238700779992,98.02019652000308,53420.7154716 2024-05-31,06:06:18.000,152,11029293,13605,0,1717135577,13026.184810300001,98.10478608000267,53420.7853428 2024-05-31,06:06:19.000,152,11029290,13525,0,1717135578,13026.110710889996,98.1329826000001,53420.91809808001 2024-05-31,06:06:20.000,152,11029340,13765,0,1717135579,13026.070293029996,98.14708085999882,53420.946046560006 2024-05-31,06:06:21.000,152,11029307,13805,0,1717135580,13026.01640254999,98.09068782000395,53421.03687912001 2024-05-31,06:06:22.000,152,11029325,13725,0,1717135581,13025.96251207,98.0695404299986,53421.12771168 2024-05-31,06:06:23.000,152,11029305,13605,0,1717135582,13025.89514896999,97.98495086999901,53421.23251848001 2024-05-31,06:06:24.000,152,11029251,13885,0,1717135583,13025.767159079995,97.99199999999837,53421.260466960004 2024-05-31,06:06:25.000,152,11029317,13525,0,1717135584,13025.71326859999,97.97790173999965,53421.35129952001 2024-05-31,06:06:26.000,152,11029304,13885,0,1717135585,13025.625696569994,97.94265609000286,53421.43514496 2024-05-31,06:06:27.000,152,11029279,13325,0,1717135586,13025.464025129993,97.87921392000135,53421.43514496 2024-05-31,06:06:28.000,152,11029266,13725,0,1717135587,13025.322562619993,97.76642784000433,53421.51200328 2024-05-31,06:06:29.000,152,11029264,13445,0,1717135588,13025.208045350002,97.6888874100041,53421.498029040005 2024-05-31,06:06:30.000,152,11029315,13645,0,1717135589,13025.026164980001,97.59724871999788,53421.53296464 2024-05-31,06:06:31.000,152,11029300,13925,0,1717135590,13024.77692150999,97.540855680003,53421.57488736 2024-05-31,06:06:32.000,152,11029305,13725,0,1717135591,13024.58156852,97.44921699000406,53421.58187448 2024-05-31,06:06:33.000,152,11029300,13805,0,1717135592,13024.339061359999,97.38577482000255,53421.616810080006 2024-05-31,06:06:34.000,152,11029259,13605,0,1717135593,13024.177389919998,97.3293817800004,53421.60982296001 2024-05-31,06:06:45.000,152,11029256,13645,0,1717135604,13022.587620760001,95.56005015000119,53421.32335104001 2024-05-31,06:06:46.000,152,11029280,13605,0,1717135605,13022.3451136,95.56005015000119,53421.2395056 2024-05-31,06:06:47.000,152,11029329,13845,0,1717135606,13022.190178469995,95.56005015000119,53421.15566016001 2024-05-31,06:06:48.000,152,11029313,13725,0,1717135607,13022.03524333999,95.61644319000334,53421.07181472 2024-05-31,06:06:49.000,152,11029257,13405,0,1717135608,13021.866835589994,95.72922927000036,53421.029892 2024-05-31,06:06:50.000,152,11029257,13525,0,1717135609,13021.684955219993,95.80676970000059,53420.98796928001 2024-05-31,06:06:51.000,152,11029291,13365,0,1717135610,13021.462656989992,95.8702118700021,53420.93905944001 2024-05-31,06:06:52.000,152,11029307,13645,0,1717135611,13021.368348650001,95.88431013000081,53420.84822688001 2024-05-31,06:06:53.000,152,11029325,13765,0,1717135612,13021.19994089999,95.8702118700021,53420.757394320004 2024-05-31,06:06:54.000,152,11029304,13525,0,1717135613,13021.04500577,95.86316274000274,53420.70149736001 2024-05-31,06:07:05.000,152,11029272,13605,0,1717135624,13018.37742700999,95.98299794999912,53420.0167596 2024-05-31,06:07:06.000,152,11029283,13685,0,1717135625,13018.215755569989,95.95480143000168,53419.93291416001 2024-05-31,06:07:07.000,152,11029255,13845,0,1717135626,13018.060820439998,95.91250664999825,53419.82810736 2024-05-31,06:07:08.000,152,11029262,13525,0,1717135627,13017.892412690002,95.89840838999953,53419.75823616 2024-05-31,06:07:09.000,152,11029325,13565,0,1717135628,13017.777895419997,95.94070317000296,53419.632468 2024-05-31,06:07:10.000,152,11029293,13405,0,1717135629,13017.670114460001,95.94070317000296,53419.52067408 2024-05-31,06:07:11.000,152,11029253,13565,0,1717135630,13017.643169219991,95.94070317000296,53419.46477712 2024-05-31,06:07:12.000,152,11029278,13405,0,1717135631,13017.562333499991,95.95480143000168,53419.39490592 2024-05-31,06:07:13.000,152,11029266,13965,0,1717135632,13017.46128884999,95.98299794999912,53419.34599608 2024-05-31,06:07:14.000,152,11029282,13965,0,1717135633,13017.30635372,96.00414534000447,53419.27612488 2024-05-31,06:07:15.000,152,11029333,13765,0,1717135634,13017.124473349999,95.90545751999889,53419.1783052 2024-05-31,06:07:16.000,152,11029286,13605,0,1717135635,13016.875229879988,95.81381882999995,53419.108434 2024-05-31,06:07:17.000,152,11029288,13765,0,1717135636,13016.679876889997,95.67988536000485,53419.00362720001 2024-05-31,06:07:18.000,152,11029295,14085,0,1717135637,13016.504732829992,95.48250972000096,53418.912794640004 2024-05-31,06:07:19.000,152,11029330,13685,0,1717135638,13016.32958877,95.44021494000481,53418.912794640004 2024-05-31,06:07:20.000,152,11029311,13845,0,1717135639,13016.20833519,95.36267451000458,53418.85689768001 2024-05-31,06:07:21.000,152,11029266,13925,0,1717135640,13016.14097208999,95.35562537999795,53418.75907800001 2024-05-31,06:07:22.000,152,11029292,13725,0,1717135641,13016.06687268,95.27808494999772,53418.75209088 2024-05-31,06:07:23.000,152,11029263,13645,0,1717135642,13015.96582803,95.25693755999964,53418.71016816001 2024-05-31,06:07:24.000,152,11029251,13325,0,1717135643,13015.878255999989,95.29923234000307,53418.647284080005 2024-05-31,06:07:25.000,152,11029284,13645,0,1717135644,13015.763738729998,95.32742886000051,53418.63330984 2024-05-31,06:07:26.000,152,11029275,13605,0,1717135645,13015.629012529993,95.33447798999987,53418.61933560001 2024-05-31,06:07:27.000,152,11029276,13925,0,1717135646,13015.527967879993,95.32742886000051,53418.5145288 2024-05-31,06:07:28.000,152,11029290,13445,0,1717135647,13015.501022639997,95.36267451000458,53418.53549016 2024-05-31,06:07:29.000,152,11029289,13485,0,1717135648,13015.521231569997,95.46841146000224,53418.45863184 2024-05-31,06:07:30.000,152,11029264,14125,0,1717135649,13015.554913120002,95.5248045000044,53418.45863184 2024-05-31,06:07:31.000,152,11029270,13765,0,1717135650,13015.568385739993,95.58119753999927,53418.46561896 2024-05-31,06:07:32.000,152,11029300,13565,0,1717135651,13015.521231569997,95.58824666999863,53418.4446576 2024-05-31,06:07:33.000,152,11029295,13445,0,1717135652,13015.494286330002,95.63054145000206,53418.479593200005 2024-05-31,06:07:34.000,152,11029291,13325,0,1717135653,13015.413450610002,95.70808188000228,53418.50055456001 2024-05-31,06:07:35.000,152,11029285,13365,0,1717135654,13015.332614890001,95.76447492000443,53418.38177352001 2024-05-31,06:07:36.000,152,11029314,13565,0,1717135655,13015.258515479996,95.88431013000081,53418.409722000004 2024-05-31,06:07:37.000,152,11029280,14005,0,1717135656,13015.143998209991,96.01824360000319,53418.40273488001 2024-05-31,06:07:38.000,152,11029298,13605,0,1717135657,13015.036217249995,96.0816857700047,53418.35382504001 2024-05-31,06:07:39.000,152,11029259,13605,0,1717135658,13014.8678095,96.16627533000428,53418.42369624001 2024-05-31,06:07:40.000,152,11029326,13605,0,1717135659,13014.73981960999,96.16627533000428,53418.38177352001 2024-05-31,06:07:41.000,152,11029267,13725,0,1717135660,13014.584884479998,96.16627533000428,53418.40273488001 2024-05-31,06:07:42.000,152,11029300,13805,0,1717135661,13014.544466619998,96.22971749999851,53418.33286368001 2024-05-31,06:07:43.000,152,11029272,13485,0,1717135662,13014.504048759998,96.25086489000387,53418.30491520001 2024-05-31,06:07:44.000,152,11029297,13525,0,1717135663,13014.490576139993,96.3143070599981,53418.29094096 2024-05-31,06:07:45.000,152,11029305,13565,0,1717135664,13014.510785069993,96.40594575000432,53418.2699796 2024-05-31,06:07:46.000,152,11029307,13685,0,1717135665,13014.483839829998,96.49758444000327,53418.242031120004 2024-05-31,06:07:47.000,152,11029289,13765,0,1717135666,13014.477103519988,96.61037052000029,53418.17215992 2024-05-31,06:07:48.000,152,11029302,14085,0,1717135667,13014.477103519988,96.73020573000395,53418.17215992 2024-05-31,06:07:49.000,152,11029311,13645,0,1717135668,13014.423213039998,96.80774616000417,53418.13722432001 2024-05-31,06:07:50.000,152,11029340,13885,0,1717135669,13014.349113629993,96.85004094000033,53418.17914704 2024-05-31,06:07:51.000,152,11029303,13445,0,1717135670,13014.227860049992,96.8711883299984,53418.11626296001 2024-05-31,06:07:52.000,152,11029311,13645,0,1717135671,13013.998825509996,96.86413919999904,53418.10228872 2024-05-31,06:07:53.000,152,11029321,13605,0,1717135672,13013.87083562,96.79364789999818,53418.1302372 2024-05-31,06:07:54.000,152,11029297,13925,0,1717135673,13013.74284572999,96.80069703000481,53418.15119856 2024-05-31,06:08:05.000,152,11029314,13445,0,1717135684,13014.692665439994,97.4774135100015,53418.2699796 2024-05-31,06:08:06.000,152,11029328,13925,0,1717135685,13014.652247579994,97.50561002999893,53418.31888944 2024-05-31,06:08:07.000,152,11029287,14045,0,1717135686,13014.632038649994,97.53380655000365,53418.37478640001 2024-05-31,06:08:08.000,152,11029283,13565,0,1717135687,13014.578148169989,97.44921699000406,53418.360812160005 2024-05-31,06:08:09.000,152,11029279,13485,0,1717135688,13014.429949349993,97.34348003999912,53418.40273488001 2024-05-31,06:08:10.000,152,11029311,13405,0,1717135689,13014.456894589988,97.24479222000082,53418.4446576 2024-05-31,06:08:11.000,152,11029324,13885,0,1717135690,13014.470367209993,97.17430091999995,53418.43767048 2024-05-31,06:08:12.000,152,11029322,13485,0,1717135691,13014.632038649994,97.20249744000466,53418.45164472001 2024-05-31,06:08:13.000,152,11029320,13605,0,1717135692,13014.84086425999,97.25184135000018,53418.5145288 2024-05-31,06:08:14.000,152,11029342,13845,0,1717135693,13015.056426179995,97.31528352000169,53418.5844 2024-05-31,06:08:15.000,152,11029305,13685,0,1717135694,13015.19115238,97.38577482000255,53418.598374240006 2024-05-31,06:08:16.000,152,11029331,13845,0,1717135695,13015.271988100001,97.4421678600047,53418.71016816001 2024-05-31,06:08:17.000,152,11029286,14325,0,1717135696,13015.271988100001,97.50561002999893,53418.73112952 2024-05-31,06:08:18.000,152,11029343,13565,0,1717135697,13015.13052559,97.59019958999852,53418.80100072 2024-05-31,06:08:19.000,152,11029318,13525,0,1717135698,13015.056426179995,97.61134698000387,53418.85689768001 2024-05-31,06:08:20.000,152,11029309,13565,0,1717135699,13015.06316248999,97.71708393000154,53418.863884800005 2024-05-31,06:08:21.000,152,11029329,13645,0,1717135700,13015.09010773,97.76642784000433,53418.8988204 2024-05-31,06:08:22.000,152,11029303,13765,0,1717135701,13015.197888689996,97.80872262000048,53418.982665840005 2024-05-31,06:08:23.000,152,11029333,13525,0,1717135702,13015.238306549996,97.94970522000222,53419.0385628 2024-05-31,06:08:24.000,152,11029316,13605,0,1717135703,13015.271988100001,98.09773695000331,53419.09445976001 2024-05-31,06:08:25.000,152,11029307,13645,0,1717135704,13015.271988100001,98.28806346000056,53419.12240824001 2024-05-31,06:08:26.000,152,11029339,13685,0,1717135705,13015.204624999991,98.44314432000101,53419.17131808001 2024-05-31,06:08:27.000,152,11029335,14005,0,1717135706,13015.096844039996,98.58412692000275,53419.25516352 2024-05-31,06:08:28.000,152,11029307,13765,0,1717135707,13014.98906308,98.64756909000425,53419.32503472 2024-05-31,06:08:29.000,152,11029288,13885,0,1717135708,13014.955381529995,98.73215865000384,53419.35997032001 2024-05-31,06:08:30.000,152,11029358,14205,0,1717135709,13014.98232676999,98.78855168999871,53419.40189304 2024-05-31,06:08:31.000,152,11029342,13285,0,1717135710,13015.00927201,98.88723951000429,53419.47176424 2024-05-31,06:08:32.000,152,11029263,13405,0,1717135711,13015.016008319995,98.9859273300026,53419.49971272 2024-05-31,06:08:33.000,152,11029328,13565,0,1717135712,13015.02274462999,99.0493695000041,53419.52766120001 2024-05-31,06:08:34.000,152,11029306,13885,0,1717135713,13015.02948094,99.14100819000305,53419.63945512 2024-05-31,06:08:35.000,152,11029284,13885,0,1717135714,13015.02274462999,99.25379427000007,53419.70932632 2024-05-31,06:08:36.000,152,11029264,13645,0,1717135715,13015.036217249995,99.37362948000373,53419.74426192001 2024-05-31,06:08:37.000,152,11029293,13645,0,1717135716,13014.98232676999,99.51461207999819,53419.84208160001 2024-05-31,06:08:38.000,152,11029317,13965,0,1717135717,13014.935172599995,99.57100512000034,53419.89099144001 2024-05-31,06:08:39.000,152,11029288,13765,0,1717135718,13014.82065532999,99.59215250999841,53419.939901280006 2024-05-31,06:08:40.000,152,11029297,13965,0,1717135719,13014.706138059999,99.55690686000162,53419.988811120005 2024-05-31,06:08:41.000,152,11029306,14125,0,1717135720,13014.618566029989,99.5780542499997,53420.07964368001 2024-05-31,06:08:42.000,152,11029303,13565,0,1717135721,13014.544466619998,99.64854555000056,53420.14252776 2024-05-31,06:08:43.000,152,11029311,13725,0,1717135722,13014.530993999993,99.74723336999887,53420.22637320001 2024-05-31,06:08:44.000,152,11029351,13845,0,1717135723,13014.564675549998,99.79657728000166,53420.2613088 2024-05-31,06:08:45.000,152,11029311,13645,0,1717135724,13014.605093409999,99.88116684000124,53420.28925728 2024-05-31,06:08:46.000,152,11029317,13925,0,1717135725,13014.591620789994,99.93051075000403,53420.373102720005 2024-05-31,06:08:47.000,152,11029275,13645,0,1717135726,13014.611829719994,99.93755988000339,53420.45694816 2024-05-31,06:08:48.000,152,11029340,14085,0,1717135727,13014.584884479998,99.8882159700006,53420.51983224 2024-05-31,06:08:49.000,152,11029306,13805,0,1717135728,13014.530993999993,99.89526509999996,53420.5757292 2024-05-31,06:08:50.000,152,11029304,14165,0,1717135729,13014.295223150002,99.91641248999804,53420.6456004 2024-05-31,06:08:51.000,152,11029272,13725,0,1717135730,13014.012298130001,99.94460901000275,53420.6456004 2024-05-31,06:08:52.000,152,11029309,13925,0,1717135731,13013.68895525,99.93755988000339,53420.69451024 2024-05-31,06:08:53.000,152,11029254,13805,0,1717135732,13013.379084989989,99.90936335999868,53420.74342008 2024-05-31,06:08:54.000,152,11029364,13845,0,1717135733,13013.210677239993,99.83182292999845,53420.72944584001 2024-05-31,06:08:55.000,152,11029309,13845,0,1717135734,13013.183731999998,99.78247902000294,53420.73643296 2024-05-31,06:08:56.000,152,11029351,13685,0,1717135735,13013.190468309993,99.74018423999951,53420.76438144 2024-05-31,06:08:57.000,152,11029303,13725,0,1717135736,13013.217413549988,99.70493859000271,53420.69451024 2024-05-31,06:08:58.000,152,11029267,14085,0,1717135737,13013.176995690003,99.75428249999823,53420.74342008 2024-05-31,06:08:59.000,152,11029348,14085,0,1717135738,13013.102896279997,99.80362641000102,53420.72245872001 2024-05-31,06:09:00.000,152,11029335,13845,0,1717135739,13013.022060559997,99.90936335999868,53420.73643296 2024-05-31,06:09:01.000,152,11029271,13405,0,1717135740,13012.934488530002,99.95165814000211,53420.757394320004 2024-05-31,06:09:02.000,152,11029302,13525,0,1717135741,13012.914279600001,100.05739508999977,53420.757394320004 2024-05-31,06:09:03.000,152,11029275,13805,0,1717135742,13012.934488530002,100.12788639000064,53420.7853428 2024-05-31,06:09:04.000,152,11029321,13565,0,1717135743,13012.988379009992,100.21247595000023,53420.77136856001 2024-05-31,06:09:05.000,152,11029332,13165,0,1717135744,13012.995115320002,100.2336233399983,53420.82027840001 2024-05-31,06:09:06.000,152,11029275,13605,0,1717135745,13013.089423659992,100.31116376999853,53420.86918824001 2024-05-31,06:09:07.000,152,11029289,13485,0,1717135746,13013.123105209997,100.40985159000411,53420.89014960001 2024-05-31,06:09:08.000,152,11029299,13685,0,1717135747,13013.190468309993,100.47329375999834,53420.86918824001 2024-05-31,06:09:09.000,152,11029279,13445,0,1717135748,13013.123105209997,100.53673592999985,53420.925085200004 2024-05-31,06:09:10.000,152,11029304,13525,0,1717135749,13013.123105209997,100.56493245000456,53420.91111096 2024-05-31,06:09:11.000,152,11029310,13485,0,1717135750,13013.035533180002,100.53673592999985,53420.9600208 2024-05-31,06:09:12.000,152,11029297,13565,0,1717135751,13012.907543289992,100.48739202000434,53420.93905944001 2024-05-31,06:09:13.000,152,11029294,13525,0,1717135752,13012.73239923,100.41690072000347,53420.98098216 2024-05-31,06:09:14.000,152,11029326,13765,0,1717135753,13012.55051886,100.30411463999917,53420.93905944001 2024-05-31,06:09:15.000,152,11029298,13565,0,1717135754,13012.456210519995,100.21952507999958,53420.9600208 2024-05-31,06:09:16.000,152,11029276,13925,0,1717135755,13012.395583729995,100.17723030000343,53420.9600208 2024-05-31,06:09:17.000,152,11029324,13765,0,1717135756,13012.44273789999,100.15608290999808,53420.91809808001 2024-05-31,06:09:18.000,152,11029268,13445,0,1717135757,13012.52357361999,100.26181986000302,53420.855214 2024-05-31,06:09:19.000,152,11029332,13405,0,1717135758,13012.63135458,100.41690072000347,53420.88316248 2024-05-31,06:09:20.000,152,11029323,13765,0,1717135759,13012.617881959995,100.58607984000264,53420.84123976 2024-05-31,06:09:21.000,152,11029339,13485,0,1717135760,13012.617881959995,100.67771853000158,53420.84822688001 2024-05-31,06:09:22.000,152,11029299,13645,0,1717135761,13012.456210519995,100.67771853000158,53420.82027840001 2024-05-31,06:09:23.000,152,11029284,13845,0,1717135762,13012.30127538999,100.6565711400035,53420.76438144 2024-05-31,06:09:24.000,152,11029307,13885,0,1717135763,13012.206967049999,100.72001330999774,53420.708484480005 2024-05-31,06:09:25.000,152,11029266,13525,0,1717135764,13012.126131329998,100.86099590999947,53420.70149736001 2024-05-31,06:09:26.000,152,11029296,13685,0,1717135765,13012.052031919993,100.98788025000249,53420.610664800006 2024-05-31,06:09:27.000,152,11029309,13525,0,1717135766,13011.883624169997,101.15705937000166,53420.51983224 2024-05-31,06:09:28.000,152,11029288,13485,0,1717135767,13011.708480109992,101.31214023000211,53420.47790952 2024-05-31,06:09:29.000,152,11029298,13525,0,1717135768,13011.378400919995,101.41787717999978,53420.4010512 2024-05-31,06:09:30.000,152,11029320,13405,0,1717135769,13011.04158541999,101.5447615200028,53420.30323152 2024-05-31,06:09:31.000,152,11029304,13245,0,1717135770,13010.765396709998,101.60115455999767,53420.22637320001 2024-05-31,06:09:32.000,152,11029282,13605,0,1717135771,13010.489207999992,101.67164585999853,53420.10060504001 2024-05-31,06:09:33.000,152,11029318,13885,0,1717135772,13010.260173459996,101.75623541999812,53419.99579824 2024-05-31,06:09:34.000,152,11029310,13245,0,1717135773,13010.05134785,101.72803890000068,53419.918939920004 2024-05-31,06:09:35.000,152,11029319,13645,0,1717135774,13009.977248439995,101.77033368000411,53419.751249040004 2024-05-31,06:09:36.000,152,11029319,13405,0,1717135775,13010.017666299995,101.77738281000347,53419.70932632 2024-05-31,06:09:37.000,152,11029312,13645,0,1717135776,13010.078293089995,101.86902150000242,53419.59054528 2024-05-31,06:09:38.000,152,11029320,13765,0,1717135777,13010.11197464,101.93246367000393,53419.47176424 2024-05-31,06:09:39.000,152,11029282,13725,0,1717135778,13010.10523832999,101.96066019000136,53419.3529832 2024-05-31,06:09:40.000,152,11029292,13725,0,1717135779,13010.03113892,101.9888567099988,53419.33202184 2024-05-31,06:09:41.000,152,11029285,13765,0,1717135780,13009.93009427,101.9888567099988,53419.24118928001 2024-05-31,06:09:42.000,152,11029278,13645,0,1717135781,13009.93009427,102.03820062000159,53419.18529232 2024-05-31,06:09:43.000,152,11029323,13765,0,1717135782,13009.876203789994,102.04524975000095,53419.12240824001 2024-05-31,06:09:44.000,152,11029320,13925,0,1717135783,13009.90988534,102.0029549700048,53419.07349840001 2024-05-31,06:09:45.000,152,11029290,13245,0,1717135784,13009.977248439995,101.98180757999944,53419.06651128 2024-05-31,06:09:46.000,152,11029298,13525,0,1717135785,13010.037875229995,101.96770932000072,53418.99664008 2024-05-31,06:09:47.000,152,11029321,14005,0,1717135786,13010.1523925,102.0029549700048,53418.912794640004 2024-05-31,06:09:48.000,152,11029302,13325,0,1717135787,13010.25343715,102.03115149000223,53418.89183328 2024-05-31,06:09:49.000,152,11029286,13605,0,1717135788,13010.327536559991,102.08754453000438,53418.89183328 2024-05-31,06:09:50.000,152,11029293,13925,0,1717135789,13010.401635969996,102.08754453000438,53418.88484616001 2024-05-31,06:09:51.000,152,11029285,13645,0,1717135790,13010.509416929992,102.08049539999774,53418.84991056 2024-05-31,06:09:52.000,152,11029311,13885,0,1717135791,13010.603725269997,102.05934800999967,53418.82196208 2024-05-31,06:09:53.000,152,11029287,13445,0,1717135792,13010.617197890002,102.05229888000031,53418.78702648001 2024-05-31,06:09:54.000,152,11029286,13765,0,1717135793,13010.711506229993,102.01705323000351,53418.80798784001 2024-05-31,06:10:05.000,152,11029283,13805,0,1717135804,13012.28106645999,102.76426101000106,53419.12240824001 2024-05-31,06:10:06.000,152,11029309,13885,0,1717135805,13012.55051886,102.91229274000216,53419.18529232 2024-05-31,06:10:07.000,152,11029287,13925,0,1717135806,13012.698717679996,103.06737360000261,53419.27612488 2024-05-31,06:10:08.000,152,11029285,13645,0,1717135807,13012.819971259996,103.19425793999835,53419.33202184 2024-05-31,06:10:09.000,152,11029352,13965,0,1717135808,13012.826707569991,103.25770010999986,53419.44381576 2024-05-31,06:10:10.000,152,11029285,13645,0,1717135809,13012.840180189996,103.27179836999858,53419.4927256 2024-05-31,06:10:11.000,152,11029317,14005,0,1717135810,13012.873861740001,103.20835620000435,53419.632468 2024-05-31,06:10:12.000,152,11029302,14085,0,1717135811,13012.974906390002,103.20835620000435,53419.632468 2024-05-31,06:10:13.000,152,11029277,14045,0,1717135812,13013.237622479988,103.24360185000114,53419.7372748 2024-05-31,06:10:14.000,152,11029293,13805,0,1717135813,13013.56096535999,103.37048619000416,53419.78618464 2024-05-31,06:10:15.000,152,11029295,13885,0,1717135814,13013.877571929996,103.5608127000014,53419.86304296001 2024-05-31,06:10:16.000,152,11029320,13605,0,1717135815,13014.126815399992,103.72999182000058,53419.91195280001 2024-05-31,06:10:17.000,152,11029304,13605,0,1717135816,13014.295223150002,103.80048312000145,53420.07265656 2024-05-31,06:10:18.000,152,11029314,13925,0,1717135817,13014.389531489993,103.84982703000423,53420.156502000005 2024-05-31,06:10:19.000,152,11029325,13805,0,1717135818,13014.403004109998,103.82867963999888,53420.28925728 2024-05-31,06:10:20.000,152,11029266,13805,0,1717135819,13014.429949349993,103.77228660000401,53420.35912848 2024-05-31,06:10:21.000,152,11029315,14045,0,1717135820,13014.463630899998,103.73704094999994,53420.48489664001 2024-05-31,06:10:22.000,152,11029334,13765,0,1717135821,13014.497312449988,103.67359877999843,53420.589703440004 2024-05-31,06:10:23.000,152,11029331,13645,0,1717135822,13014.510785069993,103.64540226000099,53420.68053600001 2024-05-31,06:10:24.000,152,11029271,13605,0,1717135823,13014.524257689998,103.65245139000035,53420.74342008 2024-05-31,06:10:25.000,152,11029318,13885,0,1717135824,13014.551202929993,103.7088444300025,53420.86220112 2024-05-31,06:10:26.000,152,11029325,13845,0,1717135825,13014.584884479998,103.72999182000058,53420.90412384 2024-05-31,06:10:27.000,152,11029247,13765,0,1717135826,13014.591620789994,103.78638486000273,53420.95303368 2024-05-31,06:10:28.000,152,11029297,13045,0,1717135827,13014.584884479998,103.82163050999952,53421.06482760001 2024-05-31,06:10:29.000,152,11029321,13565,0,1717135828,13014.557939239989,103.87802355000167,53421.14168592 2024-05-31,06:10:30.000,152,11029279,13645,0,1717135829,13014.551202929993,103.92736746000446,53421.19758288 2024-05-31,06:10:31.000,152,11029292,13405,0,1717135830,13014.564675549998,103.93441659000382,53421.33732528 2024-05-31,06:10:32.000,152,11029319,13645,0,1717135831,13014.625302339999,103.94851485000254,53421.40719648 2024-05-31,06:10:33.000,152,11029285,13605,0,1717135832,13014.632038649994,103.97671136999998,53421.47008056001 2024-05-31,06:10:34.000,152,11029279,13685,0,1717135833,13014.598357099989,103.9555639800019,53421.56790024001 2024-05-31,06:10:35.000,152,11029276,13405,0,1717135834,13014.530993999993,103.94146572000318,53421.63078432 2024-05-31,06:10:36.000,152,11029302,14045,0,1717135835,13014.463630899998,103.89917093999975,53421.65873280001 2024-05-31,06:10:37.000,152,11029325,13525,0,1717135836,13014.322168389997,103.88507268000103,53421.72161688 2024-05-31,06:10:38.000,152,11029316,13645,0,1717135837,13014.234596360002,103.8568761600036,53421.74257824 2024-05-31,06:10:39.000,152,11029331,13645,0,1717135838,13014.180705879997,103.79343399000209,53421.84039792 2024-05-31,06:10:40.000,152,11029321,13685,0,1717135839,13014.066188609992,103.77228660000401,53421.952191840006 2024-05-31,06:10:41.000,152,11029299,13925,0,1717135840,13013.978616579996,103.77228660000401,53421.98712744 2024-05-31,06:10:42.000,152,11029310,13805,0,1717135841,13013.87083562,103.78638486000273,53422.03603728 2024-05-31,06:10:43.000,152,11029272,13725,0,1717135842,13013.70916418,103.8568761600036,53422.04302440001 2024-05-31,06:10:44.000,152,11029315,13965,0,1717135843,13013.56096535999,103.87097442000231,53422.04302440001 2024-05-31,06:10:45.000,152,11029330,13765,0,1717135844,13013.446448089999,103.90622006999911,53422.098921360004 2024-05-31,06:10:46.000,152,11029287,13525,0,1717135845,13013.318458199989,103.8568761600036,53422.12686984 2024-05-31,06:10:47.000,152,11029315,13285,0,1717135846,13013.257831409988,103.84982703000423,53422.13385696 2024-05-31,06:10:48.000,152,11029335,13725,0,1717135847,13013.298249269988,103.8075322500008,53422.12686984 2024-05-31,06:10:49.000,152,11029364,13525,0,1717135848,13013.352139749994,103.82163050999952,53422.22468952 2024-05-31,06:10:50.000,152,11029304,13605,0,1717135849,13013.406030229999,103.92736746000446,53422.23866376001 2024-05-31,06:10:51.000,152,11029289,13245,0,1717135850,13013.446448089999,103.9908096299987,53422.19674104 2024-05-31,06:10:52.000,152,11029302,13645,0,1717135851,13013.419502849989,104.0542518000002,53422.29456072 2024-05-31,06:10:53.000,152,11029302,13685,0,1717135852,13013.379084989989,104.06130092999956,53422.25962512001 2024-05-31,06:10:54.000,152,11029259,13365,0,1717135853,13013.412766539994,104.07539918999828,53422.266612240004 2024-05-31,06:10:55.000,152,11029274,13565,0,1717135854,13013.446448089999,104.1529396199985,53422.32949632001 2024-05-31,06:10:56.000,152,11029315,13725,0,1717135855,13013.439711779989,104.20933266000065,53422.30154784 2024-05-31,06:10:57.000,152,11029270,13925,0,1717135856,13013.453184399994,104.24457831000473,53422.37141904 2024-05-31,06:10:58.000,152,11029283,13485,0,1717135857,13013.493602259994,104.2022835300013,53422.35045768 2024-05-31,06:10:59.000,152,11029298,13605,0,1717135858,13013.58117428999,104.06130092999956,53422.385393280005 2024-05-31,06:11:00.000,152,11029337,13405,0,1717135859,13013.594646909994,103.96966224000062,53422.455264480006 2024-05-31,06:11:01.000,152,11029293,13805,0,1717135860,13013.60138321999,103.92736746000446,53422.455264480006 2024-05-31,06:11:02.000,152,11029298,13965,0,1717135861,13013.56096535999,103.9555639800019,53422.5321228 2024-05-31,06:11:03.000,152,11029315,13725,0,1717135862,13013.52054749999,104.0542518000002,53422.53910992 2024-05-31,06:11:04.000,152,11029352,13805,0,1717135863,13013.392557609994,104.18818527000258,53422.57404552001 2024-05-31,06:11:05.000,152,11029316,13685,0,1717135864,13013.271304029993,104.22343091999937,53422.553084160005 2024-05-31,06:11:06.000,152,11029343,13605,0,1717135865,13013.203940929998,104.27982396000152,53422.54609704001 2024-05-31,06:11:07.000,152,11029281,13805,0,1717135866,13013.129841519993,104.3009713499996,53422.58103264 2024-05-31,06:11:08.000,152,11029321,13565,0,1717135867,13013.008587939992,104.33621700000367,53422.56007128 2024-05-31,06:11:09.000,152,11029332,13565,0,1717135868,13012.813234950001,104.4137574300039,53422.58103264 2024-05-31,06:11:10.000,152,11029322,13645,0,1717135869,13012.577464099995,104.42785569000262,53422.52513568001 2024-05-31,06:11:11.000,152,11029263,13405,0,1717135870,13012.42926528,104.37851177999983,53422.51814856 2024-05-31,06:11:12.000,152,11029289,13525,0,1717135871,13012.46968314,104.32916787000431,53422.52513568001 2024-05-31,06:11:13.000,152,11029233,13485,0,1717135872,13012.52357361999,104.24457831000473,53422.48321296 2024-05-31,06:11:14.000,152,11029323,13605,0,1717135873,13012.54378254999,104.1670378800045,53422.42032888 2024-05-31,06:11:15.000,152,11029280,13805,0,1717135874,13012.557255169995,104.10359571000299,53422.41334176 2024-05-31,06:11:16.000,152,11029334,13645,0,1717135875,13012.638090889996,104.04015354000148,53422.44827736001 2024-05-31,06:11:17.000,152,11029294,13685,0,1717135876,13012.7121903,104.0542518000002,53422.42032888 2024-05-31,06:11:18.000,152,11029316,13565,0,1717135877,13012.759344469996,104.02605528000277,53422.44827736001 2024-05-31,06:11:19.000,152,11029335,13925,0,1717135878,13012.759344469996,103.90622006999911,53422.42731600001 2024-05-31,06:11:20.000,152,11029316,13725,0,1717135879,13012.73239923,103.81458138000016,53422.3923804 2024-05-31,06:11:21.000,152,11029334,13645,0,1717135880,13012.739135539996,103.7088444300025,53422.385393280005 2024-05-31,06:11:22.000,152,11029266,13485,0,1717135881,13012.786289709991,103.63130400000227,53422.3225092 2024-05-31,06:11:23.000,152,11029341,13805,0,1717135882,13012.766080779991,103.54671444000269,53422.34347056 2024-05-31,06:11:24.000,152,11029308,14005,0,1717135883,13012.75260816,103.48327227000118,53422.34347056 2024-05-31,06:11:25.000,152,11029312,13445,0,1717135884,13012.725662919991,103.37753532000352,53422.28058648001 2024-05-31,06:11:26.000,152,11029319,13805,0,1717135885,13012.705453989991,103.33524054000009,53422.24565088 2024-05-31,06:11:27.000,152,11029337,13525,0,1717135886,13012.55051886,103.31409315000201,53422.19674104 2024-05-31,06:11:28.000,152,11029316,13765,0,1717135887,13012.38884742,103.20835620000435,53422.098921360004 2024-05-31,06:11:29.000,152,11029306,13525,0,1717135888,13012.180021809989,103.20130706999771,53422.12686984 2024-05-31,06:11:30.000,152,11029293,13565,0,1717135889,13011.937514650002,103.25770010999986,53422.02905016 2024-05-31,06:11:31.000,152,11029280,13405,0,1717135890,13011.735425350002,103.18015967999963,53421.95917896 2024-05-31,06:11:32.000,152,11029343,13605,0,1717135891,13011.567017599991,103.13081577000412,53421.931230480004 2024-05-31,06:11:33.000,152,11029276,13925,0,1717135892,13011.317774129995,103.06737360000261,53421.77052672 2024-05-31,06:11:34.000,152,11029273,13765,0,1717135893,13011.028112799999,103.0039314300011,53421.63777144001 2024-05-31,06:11:45.000,152,11029262,13605,0,1717135904,13009.620224009988,101.92541454000457,53420.2613088 2024-05-31,06:11:46.000,152,11029293,13765,0,1717135905,13009.492234119993,101.953611060002,53420.13554064 2024-05-31,06:11:47.000,152,11029314,13725,0,1717135906,13009.404662089997,101.92541454000457,53419.988811120005 2024-05-31,06:11:48.000,152,11029325,13565,0,1717135907,13009.209309099992,101.86197237000306,53419.86304296001 2024-05-31,06:11:49.000,152,11029252,13725,0,1717135908,13009.04763765999,101.8549232400037,53419.7372748 2024-05-31,06:11:50.000,152,11029294,13645,0,1717135909,13009.01395611,101.80557933000091,53419.57657104001 2024-05-31,06:11:51.000,152,11029257,13365,0,1717135910,13009.11500076,101.87607063000178,53419.52766120001 2024-05-31,06:11:52.000,152,11029329,13565,0,1717135911,13009.195836480001,101.94656193000264,53419.318047600005 2024-05-31,06:11:53.000,152,11029256,13925,0,1717135912,13009.269935889992,101.953611060002,53419.29009912001 2024-05-31,06:11:54.000,152,11029281,13565,0,1717135913,13009.451816259992,101.88311976000114,53419.248176400004 2024-05-31,06:11:55.000,152,11029321,13525,0,1717135914,13009.593278769993,101.79853020000155,53419.19227944001 2024-05-31,06:11:56.000,152,11029289,13445,0,1717135915,13009.667378179998,101.6786949899979,53419.108434 2024-05-31,06:11:57.000,152,11029286,13485,0,1717135916,13009.802104379989,101.59410542999831,53419.15734384 2024-05-31,06:11:58.000,152,11029298,13205,0,1717135917,13009.869467479999,101.58000716999959,53419.108434 2024-05-31,06:11:59.000,152,11029253,13725,0,1717135918,13009.936830579994,101.58705629999895,53419.108434 2024-05-31,06:12:00.000,152,11029285,14045,0,1717135919,13009.94356688999,101.66459672999918,53419.11542112 2024-05-31,06:12:01.000,152,11029268,13725,0,1717135920,13009.92335795999,101.7068915100026,53419.12939536 2024-05-31,06:12:02.000,152,11029307,14005,0,1717135921,13009.889676409999,101.71394064000197,53419.12939536 2024-05-31,06:12:03.000,152,11029265,13645,0,1717135922,13009.90314902999,101.72098977000132,53419.16433096 2024-05-31,06:12:04.000,152,11029289,13565,0,1717135923,13009.835785929994,101.69984238000325,53419.1783052 2024-05-31,06:12:05.000,152,11029289,13525,0,1717135924,13009.795368069994,101.6786949899979,53419.17131808001 2024-05-31,06:12:06.000,152,11029281,13605,0,1717135925,13009.728004969998,101.62230195000302,53419.16433096 2024-05-31,06:12:07.000,152,11029332,13605,0,1717135926,13009.775159139994,101.55885978000151,53419.18529232 2024-05-31,06:12:08.000,152,11029288,13845,0,1717135927,13009.86273116999,101.55885978000151,53419.19227944001 2024-05-31,06:12:09.000,152,11029325,13485,0,1717135928,13009.98398474999,101.6082036900043,53419.24118928001 2024-05-31,06:12:10.000,152,11029293,13765,0,1717135929,13010.16586511999,101.75623541999812,53419.25516352 2024-05-31,06:12:11.000,152,11029300,13805,0,1717135930,13010.367954419991,101.8408249799977,53419.318047600005 2024-05-31,06:12:12.000,152,11029293,13685,0,1717135931,13010.576780030002,101.97475845000008,53419.34599608 2024-05-31,06:12:13.000,152,11029277,13965,0,1717135932,13010.799078259988,102.05229888000031,53419.4228544 2024-05-31,06:12:14.000,152,11029266,13565,0,1717135933,13010.974222319994,102.15098669999861,53419.47875136001 2024-05-31,06:12:15.000,152,11029321,13765,0,1717135934,13011.08200327999,102.27787104000163,53419.52766120001 2024-05-31,06:12:16.000,152,11029267,13645,0,1717135935,13011.06179434999,102.36950973000057,53419.51368696 2024-05-31,06:12:17.000,152,11029244,13765,0,1717135936,13011.055058039994,102.411804510004,53419.583558160004 2024-05-31,06:12:18.000,152,11029340,13605,0,1717135937,13011.034849109994,102.45409929000016,53419.66041648 2024-05-31,06:12:19.000,152,11029279,13645,0,1717135938,13011.04158541999,102.48229581000487,53419.702339200005 2024-05-31,06:12:20.000,152,11029278,13485,0,1717135939,13011.021376489989,102.52459059000103,53419.751249040004 2024-05-31,06:12:21.000,152,11029350,14045,0,1717135940,13011.10221220999,102.58098363000317,53419.74426192001 2024-05-31,06:12:22.000,152,11029329,13525,0,1717135941,13011.18304792999,102.67262232000212,53419.79317176001 2024-05-31,06:12:23.000,152,11029292,13565,0,1717135942,13011.33124675,102.75016275000235,53419.86304296001 2024-05-31,06:12:24.000,152,11029303,13685,0,1717135943,13011.4322914,102.84180144000129,53419.89099144001 2024-05-31,06:12:25.000,152,11029321,13605,0,1717135944,13011.540072359996,102.96868578000431,53420.037720960005 2024-05-31,06:12:26.000,152,11029289,13885,0,1717135945,13011.51312712,103.01802968999982,53420.06566944 2024-05-31,06:12:27.000,152,11029278,13845,0,1717135946,13011.627644389991,102.96868578000431,53420.07964368001 2024-05-31,06:12:28.000,152,11029300,13645,0,1717135947,13011.695007490001,102.97573491000367,53420.17746336001 2024-05-31,06:12:29.000,152,11029306,13845,0,1717135948,13011.796052140002,102.99688230000174,53420.26829592001 2024-05-31,06:12:30.000,152,11029262,13405,0,1717135949,13011.950987269993,103.06737360000261,53420.38008984 2024-05-31,06:12:31.000,152,11029315,13525,0,1717135950,13012.052031919993,103.12376664000476,53420.422012560004 2024-05-31,06:12:32.000,152,11029294,13805,0,1717135951,13012.119395019989,103.16606142000091,53420.505858 2024-05-31,06:12:33.000,152,11029281,13725,0,1717135952,13012.26085752999,103.1519631600022,53420.589703440004 2024-05-31,06:12:34.000,152,11029296,13685,0,1717135953,13012.334956939994,103.12376664000476,53420.63861328 2024-05-31,06:12:35.000,152,11029344,13805,0,1717135954,13012.456210519995,103.1026192499994,53420.73643296 2024-05-31,06:12:36.000,152,11029304,13845,0,1717135955,13012.66503612999,103.20130706999771,53420.84123976 2024-05-31,06:12:37.000,152,11029323,13605,0,1717135956,13012.813234950001,103.27884749999794,53420.946046560006 2024-05-31,06:12:38.000,152,11029285,13885,0,1717135957,13012.934488530002,103.3493387999988,53421.06482760001 2024-05-31,06:12:39.000,152,11029313,13405,0,1717135958,13013.028796869992,103.35638792999816,53421.14867304 2024-05-31,06:12:40.000,152,11029271,13725,0,1717135959,13013.278040339988,103.37753532000352,53421.28841544 2024-05-31,06:12:41.000,152,11029275,13605,0,1717135960,13013.48012963999,103.41983009999967,53421.40719648 2024-05-31,06:12:42.000,152,11029266,13605,0,1717135961,13013.72937311,103.46917401000246,53421.47008056001 2024-05-31,06:12:43.000,152,11029272,13685,0,1717135962,13013.84389037999,103.50441965999926,53421.595848720004 2024-05-31,06:12:44.000,152,11029265,14205,0,1717135963,13013.958407649996,103.56786183000077,53421.728603999996 2024-05-31,06:12:45.000,152,11029275,13365,0,1717135964,13014.045979679991,103.68064790999779,53421.784500960006 2024-05-31,06:12:46.000,152,11029300,13325,0,1717135965,13014.140288019997,103.89212181000039,53421.88930776 2024-05-31,06:12:47.000,152,11029353,13445,0,1717135966,13014.160496949997,104.08244832000491,53421.96616608 2024-05-31,06:12:48.000,152,11029303,13685,0,1717135967,13014.045979679991,104.19523440000194,53422.02206304001 2024-05-31,06:12:49.000,152,11029241,13645,0,1717135968,13013.917989789996,104.29392222000024,53422.098921360004 2024-05-31,06:12:50.000,152,11029293,13765,0,1717135969,13013.74284572999,104.31506960999832,53422.21071528001 2024-05-31,06:12:51.000,152,11029292,13445,0,1717135970,13013.56096535999,104.30802047999896,53422.24565088 2024-05-31,06:12:52.000,152,11029294,13325,0,1717135971,13013.406030229999,104.33621700000367,53422.287573600006 2024-05-31,06:12:53.000,152,11029293,13485,0,1717135972,13013.291512959993,104.3009713499996,53422.37141904 2024-05-31,06:12:54.000,152,11029279,13925,0,1717135973,13013.224149859998,104.25867657000344,53422.434303120004 2024-05-31,06:12:55.000,152,11029288,13805,0,1717135974,13013.224149859998,104.25867657000344,53422.41334176 2024-05-31,06:12:56.000,152,11029292,13525,0,1717135975,13013.230886169993,104.2657257000028,53422.44827736001 2024-05-31,06:12:57.000,152,11029319,13925,0,1717135976,13013.251095099993,104.2657257000028,53422.49020008 2024-05-31,06:12:58.000,152,11029317,13525,0,1717135977,13013.217413549988,104.30802047999896,53422.49020008 2024-05-31,06:12:59.000,152,11029324,13485,0,1717135978,13013.217413549988,104.23048004999873,53422.455264480006 2024-05-31,06:13:00.000,152,11029294,13485,0,1717135979,13013.156786760002,104.13884135999979,53422.455264480006 2024-05-31,06:13:01.000,152,11029310,13565,0,1717135980,13013.129841519993,104.13179223000043,53422.48321296 2024-05-31,06:13:02.000,152,11029307,13765,0,1717135981,13013.163523069998,104.06835005999892,53422.51814856 2024-05-31,06:13:03.000,152,11029317,13645,0,1717135982,13013.150050449993,104.06130092999956,53422.4622516 2024-05-31,06:13:04.000,152,11029292,13445,0,1717135983,13013.156786760002,104.04720267000084,53422.49020008 2024-05-31,06:13:05.000,152,11029311,13485,0,1717135984,13013.190468309993,104.01195702000405,53422.4622516 2024-05-31,06:13:06.000,152,11029280,13645,0,1717135985,13013.385821299998,103.93441659000382,53422.51116144 2024-05-31,06:13:07.000,152,11029267,14245,0,1717135986,13013.62832846,103.87802355000167,53422.567058399996 2024-05-31,06:13:08.000,152,11029275,13925,0,1717135987,13013.93146241,103.82867963999888,53422.671865200005 2024-05-31,06:13:09.000,152,11029296,13845,0,1717135988,13014.261541599997,103.90622006999911,53422.776672 2024-05-31,06:13:10.000,152,11029275,13685,0,1717135989,13014.409740419993,103.96261311000126,53422.89545304 2024-05-31,06:13:11.000,152,11029304,13685,0,1717135990,13014.470367209993,104.04720267000084,53422.89545304 2024-05-31,06:13:12.000,152,11029340,13925,0,1717135991,13014.685929129999,104.07539918999828,53423.01423408 2024-05-31,06:13:13.000,152,11029342,13765,0,1717135992,13014.94190890999,104.14589048999915,53423.11205376 2024-05-31,06:13:14.000,152,11029290,13885,0,1717135993,13015.224833929991,104.25867657000344,53423.19589920001 2024-05-31,06:13:15.000,152,11029303,13525,0,1717135994,13015.487550019992,104.38556090999919,53423.25179616 2024-05-31,06:13:16.000,152,11029329,13805,0,1717135995,13015.723320869998,104.5124452500022,53423.35660296 2024-05-31,06:13:17.000,152,11029356,13565,0,1717135996,13015.831101829994,104.62523132999922,53423.51730672 2024-05-31,06:13:18.000,152,11029269,13965,0,1717135997,13015.911937549994,104.7591648000016,53423.60115216001 2024-05-31,06:13:19.000,152,11029354,14125,0,1717135998,13016.10055422999,104.80850871000439,53423.67102336001 2024-05-31,06:13:20.000,152,11029309,13845,0,1717135999,13016.28243459999,104.82965610000247,53423.796791520006 2024-05-31,06:13:21.000,152,11029296,13645,0,1717136000,13016.30264352999,104.87900000999798,53423.83172712 2024-05-31,06:13:22.000,152,11029302,13725,0,1717136001,13016.423897109991,104.82260697000311,53424.02736648 2024-05-31,06:13:23.000,152,11029284,13725,0,1717136002,13016.605777479992,104.84375436000118,53424.18807024 2024-05-31,06:13:24.000,152,11029298,13485,0,1717136003,13016.794394160002,104.82965610000247,53424.229992960005 2024-05-31,06:13:25.000,152,11029273,13685,0,1717136004,13017.084055489999,104.78031218999968,53424.36973536001 2024-05-31,06:13:26.000,152,11029290,13645,0,1717136005,13017.36698051,104.77326306000032,53424.516464880006 2024-05-31,06:13:27.000,152,11029331,14085,0,1717136006,13017.58927874,104.84375436000118,53424.64922016 2024-05-31,06:13:28.000,152,11029320,14045,0,1717136007,13017.784631729992,104.92129479000141,53424.830885280004 2024-05-31,06:13:29.000,152,11029339,13885,0,1717136008,13018.000193649998,105.01293348000036,53425.03351176 2024-05-31,06:13:30.000,152,11029347,13925,0,1717136009,13018.269646049994,105.06227739000315,53425.18024128001 2024-05-31,06:13:31.000,152,11029313,13605,0,1717136010,13018.552571069995,105.07637565000186,53425.41081624 2024-05-31,06:13:32.000,152,11029280,13765,0,1717136011,13018.835496089996,105.06227739000315,53425.5365844 2024-05-31,06:13:33.000,152,11029293,13565,0,1717136012,13019.165575279992,105.08342478000122,53425.746198 2024-05-31,06:13:34.000,152,11029302,13725,0,1717136013,13019.354191959988,105.07637565000186,53425.92786312001 2024-05-31,06:13:35.000,152,11029327,13885,0,1717136014,13019.495654469989,105.08342478000122,53426.15145096 2024-05-31,06:13:36.000,152,11029312,14125,0,1717136015,13019.59669911999,105.05522826000379,53426.35407744001 2024-05-31,06:13:37.000,152,11029262,13685,0,1717136016,13019.812261039995,104.9706387000042,53426.528755440006 2024-05-31,06:13:38.000,152,11029290,14005,0,1717136017,13020.034559269996,104.85080349000054,53426.7593304 2024-05-31,06:13:39.000,152,11029307,13725,0,1717136018,13020.364638459992,104.73801741000352,53427.01785384 2024-05-31,06:13:40.000,152,11029286,13805,0,1717136019,13020.640827169998,104.68162437000137,53427.178557600004 2024-05-31,06:13:41.000,152,11029302,13605,0,1717136020,13020.930488499995,104.65342785000394,53427.44406816 2024-05-31,06:13:42.000,152,11029311,13645,0,1717136021,13021.172995659996,104.6604769800033,53427.64669464001 2024-05-31,06:13:43.000,152,11029304,13685,0,1717136022,13021.422239129992,104.7239191500048,53427.88425672 2024-05-31,06:13:44.000,152,11029332,13485,0,1717136023,13021.637801049998,104.78736131999904,53428.12880592001 2024-05-31,06:13:45.000,152,11029327,13765,0,1717136024,13021.792736179988,104.78031218999968,53428.28950968 2024-05-31,06:13:46.000,152,11029306,13525,0,1717136025,13021.920726069999,104.7239191500048,53428.52707176 2024-05-31,06:13:47.000,152,11029332,13405,0,1717136026,13022.068924889994,104.65342785000394,53428.757646720005 2024-05-31,06:13:48.000,152,11029318,13685,0,1717136027,13022.22386002,104.52654351000092,53428.98822168001 2024-05-31,06:13:49.000,152,11029332,14125,0,1717136028,13022.37879514999,104.50539612000284,53429.24674512 2024-05-31,06:13:50.000,152,11029279,13525,0,1717136029,13022.39900407999,104.5124452500022,53429.414436 2024-05-31,06:13:51.000,152,11029291,13805,0,1717136030,13022.40574039,104.5124452500022,53429.645010960005 2024-05-31,06:13:52.000,152,11029292,13725,0,1717136031,13022.459630869991,104.51949438000156,53429.812701840005 2024-05-31,06:13:53.000,152,11029312,13725,0,1717136032,13022.553939209996,104.51949438000156,53429.99436696001 2024-05-31,06:13:54.000,152,11029309,13325,0,1717136033,13022.567411830001,104.56883829000435,53430.15507072 2024-05-31,06:13:55.000,152,11029313,13845,0,1717136034,13022.48657611,104.53359264000028,53430.37865856001 2024-05-31,06:13:56.000,152,11029314,13845,0,1717136035,13022.40574039,104.46310133999941,53430.56032368 2024-05-31,06:13:57.000,152,11029304,13885,0,1717136036,13022.19691477999,104.37146265000047,53430.67910472 2024-05-31,06:13:58.000,152,11029358,13885,0,1717136037,13022.1430243,104.32211873999768,53430.86076984001 2024-05-31,06:13:59.000,152,11029321,13605,0,1717136038,13022.048715959994,104.23752917999809,53431.00051224001 2024-05-31,06:14:00.000,152,11029320,13765,0,1717136039,13022.028507029994,104.17408701000386,53431.17519024001 2024-05-31,06:14:01.000,152,11029298,13645,0,1717136040,13022.001561789999,104.19523440000194,53431.29397128001 2024-05-31,06:14:02.000,152,11029326,13725,0,1717136041,13021.954407619989,104.17408701000386,53431.45467504 2024-05-31,06:14:03.000,152,11029339,14125,0,1717136042,13021.900517139999,104.1529396199985,53431.60140456001 2024-05-31,06:14:04.000,152,11029318,13805,0,1717136043,13021.907253449994,104.12474310000107,53431.706211360004 2024-05-31,06:14:05.000,152,11029304,14045,0,1717136044,13021.907253449994,104.19523440000194,53431.83197952 2024-05-31,06:14:06.000,152,11029337,13965,0,1717136045,13021.860099279998,104.28687309000088,53431.96473480001 2024-05-31,06:14:07.000,152,11029311,13885,0,1717136046,13021.806208799993,104.3996591699979,53432.10447720001 2024-05-31,06:14:08.000,152,11029309,13805,0,1717136047,13021.792736179988,104.48424873000477,53432.27216808001 2024-05-31,06:14:09.000,152,11029349,13565,0,1717136048,13021.812945109989,104.53359264000028,53432.36998776001 2024-05-31,06:14:10.000,152,11029343,13245,0,1717136049,13021.887044519994,104.58293655000307,53432.4538332 2024-05-31,06:14:11.000,152,11029301,13525,0,1717136050,13021.961143929999,104.547690899999,53432.55864000001 2024-05-31,06:14:12.000,152,11029328,13765,0,1717136051,13022.07566119999,104.5124452500022,53432.6983824 2024-05-31,06:14:13.000,152,11029357,13645,0,1717136052,13022.129551679995,104.46310133999941,53432.77524072001 2024-05-31,06:14:14.000,152,11029278,13765,0,1717136053,13022.149760609995,104.3996591699979,53432.91498312 2024-05-31,06:14:15.000,152,11029338,14125,0,1717136054,13022.15649691999,104.28687309000088,53433.04075128001 2024-05-31,06:14:16.000,152,11029279,13925,0,1717136055,13022.19691477999,104.27277483000216,53433.13857096001 2024-05-31,06:14:17.000,152,11029288,13565,0,1717136056,13022.23733263999,104.22343091999937,53433.215429280004 2024-05-31,06:14:18.000,152,11029251,13845,0,1717136057,13022.190178469995,104.23048004999873,53433.27831336001 2024-05-31,06:14:19.000,152,11029305,13765,0,1717136058,13022.21712370999,104.21638179000001,53433.39010728 2024-05-31,06:14:20.000,152,11029311,13565,0,1717136059,13022.28448681,104.22343091999937,53433.44600424001 2024-05-31,06:14:21.000,152,11029292,13885,0,1717136060,13022.412476699996,104.19523440000194,53433.62766936 2024-05-31,06:14:22.000,152,11029343,13605,0,1717136061,13022.500048729991,104.18818527000258,53433.69055344001 2024-05-31,06:14:23.000,152,11029341,13885,0,1717136062,13022.533730279996,104.17408701000386,53433.76042464001 2024-05-31,06:14:24.000,152,11029303,13405,0,1717136063,13022.580884449992,104.18113614000322,53433.83029584001 2024-05-31,06:14:25.000,152,11029319,13725,0,1717136064,13022.594357069996,104.18818527000258,53433.91414128 2024-05-31,06:14:26.000,152,11029304,13605,0,1717136065,13022.607829690001,104.15998874999786,53433.98401248 2024-05-31,06:14:27.000,152,11029294,13725,0,1717136066,13022.614565999997,104.19523440000194,53434.14471624001 2024-05-31,06:14:28.000,152,11029297,13765,0,1717136067,13022.621302309992,104.27277483000216,53434.16567760001 2024-05-31,06:14:29.000,152,11029253,13885,0,1717136068,13022.641511239992,104.32211873999768,53434.29843288 2024-05-31,06:14:30.000,152,11029258,13365,0,1717136069,13022.735819579997,104.32211873999768,53434.33336848001 2024-05-31,06:14:31.000,152,11029339,13885,0,1717136070,13022.937908879998,104.30802047999896,53434.45214952001 2024-05-31,06:14:32.000,152,11029306,13565,0,1717136071,13023.099580319998,104.27982396000152,53434.54996920001 2024-05-31,06:14:33.000,152,11029330,13605,0,1717136072,13023.30166962,104.18818527000258,53434.64080176 2024-05-31,06:14:34.000,152,11029296,13485,0,1717136073,13023.51723153999,104.19523440000194,53434.78054416 2024-05-31,06:14:35.000,152,11029357,13605,0,1717136074,13023.64522143,104.13179223000043,53434.87137672 2024-05-31,06:14:36.000,152,11029333,13565,0,1717136075,13023.806892870001,104.18818527000258,53435.011119120005 2024-05-31,06:14:37.000,152,11029327,13445,0,1717136076,13023.833838109997,104.17408701000386,53435.11592592 2024-05-31,06:14:38.000,152,11029267,13885,0,1717136077,13023.833838109997,104.18818527000258,53435.24169408001 2024-05-31,06:14:39.000,152,11029301,13565,0,1717136078,13023.820365489992,104.23048004999873,53435.31156528 2024-05-31,06:14:40.000,152,11029327,13565,0,1717136079,13023.854047039997,104.21638179000001,53435.444320560004 2024-05-31,06:14:41.000,152,11029346,13725,0,1717136080,13023.874255969997,104.14589048999915,53435.57707584001 2024-05-31,06:14:42.000,152,11029310,13885,0,1717136081,13023.982036929992,104.20933266000065,53435.71681824 2024-05-31,06:14:43.000,152,11029339,13725,0,1717136082,13024.143708369993,104.33621700000367,53435.800663680006 2024-05-31,06:14:44.000,152,11029300,13645,0,1717136083,13024.352533979989,104.547690899999,53435.877522 2024-05-31,06:14:45.000,152,11029309,14125,0,1717136084,13024.467051249994,104.73096828000416,53435.98931592001 2024-05-31,06:14:46.000,152,11029318,13685,0,1717136085,13024.52094173,104.83670523000183,53436.10110984 2024-05-31,06:14:47.000,152,11029296,13885,0,1717136086,13024.55462327999,104.93539305000013,53436.184955280005 2024-05-31,06:14:48.000,152,11029315,13645,0,1717136087,13024.5007328,104.95654043999821,53436.26880072 2024-05-31,06:14:49.000,152,11029266,13645,0,1717136088,13024.366006599994,104.89309827000397,53436.3316848 2024-05-31,06:14:50.000,152,11029311,13765,0,1717136089,13024.312116119989,104.82965610000247,53436.35963328 2024-05-31,06:14:51.000,152,11029267,13645,0,1717136090,13024.224544089993,104.78736131999904,53436.48540144 2024-05-31,06:14:52.000,152,11029308,13845,0,1717136091,13024.184126229993,104.69572263000009,53436.49238856001 2024-05-31,06:14:53.000,152,11029335,13485,0,1717136092,13024.184126229993,104.6111330700005,53436.55527264 2024-05-31,06:14:54.000,152,11029302,14005,0,1717136093,13024.170653609988,104.54064176999964,53436.59719536 2024-05-31,06:14:55.000,152,11029285,14045,0,1717136094,13024.157180989998,104.47015046999877,53436.618156720004 2024-05-31,06:14:56.000,152,11029287,13645,0,1717136095,13024.244753019993,104.42080656000326,53436.688027920005 2024-05-31,06:14:57.000,152,11029284,13885,0,1717136096,13024.204335159993,104.34326613000303,53436.67405368 2024-05-31,06:14:58.000,152,11029312,13805,0,1717136097,13024.076345269998,104.19523440000194,53436.736937760004 2024-05-31,06:14:59.000,152,11029316,13645,0,1717136098,13023.988773240002,104.12474310000107,53436.74392488 2024-05-31,06:15:00.000,152,11029322,13565,0,1717136099,13023.793420249996,104.0542518000002,53436.75091200001 2024-05-31,06:15:01.000,152,11029277,13885,0,1717136100,13023.58459464,103.94851485000254,53436.7159764 2024-05-31,06:15:02.000,152,11029326,13885,0,1717136101,13023.389241649995,103.79343399000209,53436.688027920005 2024-05-31,06:15:03.000,152,11029326,13765,0,1717136102,13023.187152349994,103.70179530000314,53436.72296352 2024-05-31,06:15:04.000,152,11029273,13405,0,1717136103,13023.032217219989,103.63835313000163,53436.736937760004 2024-05-31,06:15:05.000,152,11029302,13925,0,1717136104,13022.843600539993,103.63130400000227,53436.6461052 2024-05-31,06:15:06.000,152,11029298,13445,0,1717136105,13022.708874340002,103.62425487000291,53436.60418248 2024-05-31,06:15:07.000,152,11029289,13525,0,1717136106,13022.654983859997,103.62425487000291,53436.576234 2024-05-31,06:15:08.000,152,11029324,13925,0,1717136107,13022.681929099992,103.62425487000291,53436.49238856001 2024-05-31,06:15:09.000,152,11029302,13885,0,1717136108,13022.715610649997,103.56786183000077,53436.48540144 2024-05-31,06:15:10.000,152,11029272,13485,0,1717136109,13022.641511239992,103.49032140000054,53436.42950448 2024-05-31,06:15:11.000,152,11029288,13525,0,1717136110,13022.506785040001,103.53966531000333,53436.38758176 2024-05-31,06:15:12.000,152,11029349,13365,0,1717136111,13022.30469574,103.5608127000014,53436.31771056 2024-05-31,06:15:13.000,152,11029329,14045,0,1717136112,13022.06218858,103.52556705000461,53436.26880072 2024-05-31,06:15:14.000,152,11029294,13765,0,1717136113,13021.860099279998,103.51851791999798,53436.22687800001 2024-05-31,06:15:15.000,152,11029305,13445,0,1717136114,13021.785999869993,103.54671444000269,53436.17098104 2024-05-31,06:15:16.000,152,11029310,13885,0,1717136115,13021.732109389988,103.60310748000484,53436.10809696001 2024-05-31,06:15:17.000,152,11029332,13645,0,1717136116,13021.651273670002,103.62425487000291,53436.04521288 2024-05-31,06:15:18.000,152,11029309,13725,0,1717136117,13021.536756399997,103.63835313000163,53436.066174240004 2024-05-31,06:15:19.000,152,11029289,13845,0,1717136118,13021.381821269992,103.65950051999971,53436.01027728001 2024-05-31,06:15:20.000,152,11029243,14045,0,1717136119,13021.172995659996,103.7088444300025,53435.91245760001 2024-05-31,06:15:21.000,152,11029294,13605,0,1717136120,13020.94396112,103.75113920999866,53435.88450912 2024-05-31,06:15:22.000,152,11029279,13965,0,1717136121,13020.77555336999,103.75818833999801,53435.81463792 2024-05-31,06:15:23.000,152,11029305,13725,0,1717136122,13020.661036099998,103.68769704000442,53435.800663680006 2024-05-31,06:15:24.000,152,11029332,14085,0,1717136123,13020.701453959999,103.63130400000227,53435.70983112 2024-05-31,06:15:25.000,152,11029332,14285,0,1717136124,13020.789025989994,103.6101566100042,53435.6679084 2024-05-31,06:15:26.000,152,11029308,13645,0,1717136125,13020.96417005,103.71589356000186,53435.64694704 2024-05-31,06:15:27.000,152,11029296,13925,0,1717136126,13021.11910517999,103.87802355000167,53435.584062960006 2024-05-31,06:15:28.000,152,11029305,13885,0,1717136127,13021.240358759991,104.0190061500034,53435.57008872 2024-05-31,06:15:29.000,152,11029318,13565,0,1717136128,13021.240358759991,104.13179223000043,53435.60502432001 2024-05-31,06:15:30.000,152,11029324,13485,0,1717136129,13021.267304,104.18113614000322,53435.61899856 2024-05-31,06:15:31.000,152,11029306,13685,0,1717136130,13021.15952303999,104.20933266000065,53435.5980372 2024-05-31,06:15:32.000,152,11029290,13565,0,1717136131,13021.071951009995,104.11769397000171,53435.57008872 2024-05-31,06:15:33.000,152,11029297,13565,0,1717136132,13020.970906359995,104.20933266000065,53435.59105008 2024-05-31,06:15:34.000,152,11029318,13725,0,1717136133,13020.950697429995,104.2657257000028,53435.59105008 2024-05-31,06:15:35.000,152,11029328,13885,0,1717136134,13020.97764266999,104.36441352000111,53435.584062960006 2024-05-31,06:15:36.000,152,11029308,14005,0,1717136135,13021.00458791,104.48424873000477,53435.55611448001 2024-05-31,06:15:37.000,152,11029284,13725,0,1717136136,13021.02479684,104.58293655000307,53435.563101600004 2024-05-31,06:15:38.000,152,11029305,13765,0,1717136137,13020.950697429995,104.65342785000394,53435.54214024 2024-05-31,06:15:39.000,152,11029285,13725,0,1717136138,13020.84291647,104.71687001999817,53435.48624328001 2024-05-31,06:15:40.000,152,11029314,14245,0,1717136139,13020.748608129994,104.78031218999968,53435.48624328001 2024-05-31,06:15:41.000,152,11029359,13645,0,1717136140,13020.768817059994,104.75211567000224,53435.45130768 2024-05-31,06:15:42.000,152,11029265,13245,0,1717136141,13020.782289679999,104.73096828000416,53435.444320560004 2024-05-31,06:15:43.000,152,11029331,13765,0,1717136142,13020.768817059994,104.7239191500048,53435.45130768 2024-05-31,06:15:44.000,152,11029314,13925,0,1717136143,13020.627354549993,104.69572263000009,53435.43733344001 2024-05-31,06:15:45.000,152,11029313,13565,0,1717136144,13020.485892039993,104.76621393000096,53435.395410720004 2024-05-31,06:15:46.000,152,11029320,14005,0,1717136145,13020.243384879992,104.83670523000183,53435.31156528 2024-05-31,06:15:47.000,152,11029265,13365,0,1717136146,13020.081713439991,104.83670523000183,53435.29060392001 2024-05-31,06:15:48.000,152,11029301,14005,0,1717136147,13019.913305689995,104.85080349000054,53435.2137456 2024-05-31,06:15:49.000,152,11029268,13725,0,1717136148,13019.83920627999,104.73801741000352,53435.2137456 2024-05-31,06:15:50.000,152,11029285,13765,0,1717136149,13019.76510687,104.63228045999858,53435.13688728 2024-05-31,06:15:51.000,152,11029267,13565,0,1717136150,13019.80552473,104.57588742000371,53435.10195168001 2024-05-31,06:15:52.000,152,11029319,13605,0,1717136151,13019.83920627999,104.59703481000179,53435.060028960004 2024-05-31,06:15:53.000,152,11029285,13605,0,1717136152,13019.92004199999,104.68162437000137,53435.011119120005 2024-05-31,06:15:54.000,152,11029303,13805,0,1717136153,13020.04803189,104.75211567000224,53435.011119120005 2024-05-31,06:15:55.000,152,11029314,14005,0,1717136154,13020.196230709997,104.86490174999926,53434.98317064001 2024-05-31,06:15:56.000,152,11029281,13565,0,1717136155,13020.277066429997,104.93539305000013,53434.9691964 2024-05-31,06:15:57.000,152,11029274,13765,0,1717136156,13020.270330120002,105.02703173999907,53434.94823504 2024-05-31,06:15:58.000,152,11029362,13725,0,1717136157,13020.216439639997,105.05522826000379,53434.88535096001 2024-05-31,06:15:59.000,152,11029323,13605,0,1717136158,13020.135603919996,105.07637565000186,53434.941247920004 2024-05-31,06:16:00.000,152,11029311,13365,0,1717136159,13020.034559269996,105.16096521000145,53434.829454 2024-05-31,06:16:01.000,152,11029274,13645,0,1717136160,13020.021086649991,105.18916172999889,53434.85041536 2024-05-31,06:16:02.000,152,11029289,13965,0,1717136161,13020.101922369991,105.20325999000488,53434.85041536 2024-05-31,06:16:03.000,152,11029322,13925,0,1717136162,13020.176021779997,105.22440738000296,53434.794518400005 2024-05-31,06:16:04.000,152,11029282,13645,0,1717136163,13020.337693219997,105.16096521000145,53434.80150552 2024-05-31,06:16:05.000,152,11029365,13805,0,1717136164,13020.445474179993,105.07637565000186,53434.794518400005 2024-05-31,06:16:06.000,152,11029275,13525,0,1717136165,13020.519573589998,105.15391608000209,53434.724647200004 2024-05-31,06:16:07.000,152,11029287,13645,0,1717136166,13020.499364659998,105.26670215999911,53434.773557040004 2024-05-31,06:16:08.000,152,11029300,13885,0,1717136167,13020.479155729998,105.34424258999934,53434.745608560006 2024-05-31,06:16:09.000,152,11029299,13685,0,1717136168,13020.458946799998,105.40768476000085,53434.78054416 2024-05-31,06:16:10.000,152,11029318,13605,0,1717136169,13020.418528939997,105.40063563000149,53434.78753128001 2024-05-31,06:16:11.000,152,11029238,13725,0,1717136170,13020.479155729998,105.4147338900002,53434.7595828 2024-05-31,06:16:12.000,152,11029299,13525,0,1717136171,13020.566727759993,105.53456910000386,53434.78753128001 2024-05-31,06:16:13.000,152,11029241,13725,0,1717136172,13020.593672999988,105.5627656200013,53434.773557040004 2024-05-31,06:16:14.000,152,11029315,13925,0,1717136173,13020.586936689993,105.55571649000194,53434.70368584 2024-05-31,06:16:15.000,152,11029266,13685,0,1717136174,13020.566727759993,105.54866736000258,53434.773557040004 2024-05-31,06:16:16.000,152,11029281,13925,0,1717136175,13020.519573589998,105.5627656200013,53434.71067296 2024-05-31,06:16:17.000,152,11029299,13565,0,1717136176,13020.539782519998,105.57686388000002,53434.724647200004 2024-05-31,06:16:18.000,152,11029249,13645,0,1717136177,13020.485892039993,105.65440431000025,53434.7595828 2024-05-31,06:16:19.000,152,11029292,13525,0,1717136178,13020.411792630002,105.71784648000175,53434.745608560006 2024-05-31,06:16:20.000,152,11029311,13605,0,1717136179,13020.283802739992,105.68964996000432,53434.75259568 2024-05-31,06:16:21.000,152,11029326,13885,0,1717136180,13020.189494400001,105.72489561000111,53434.73163432 2024-05-31,06:16:22.000,152,11029286,13805,0,1717136181,13020.095186059996,105.72489561000111,53434.70368584 2024-05-31,06:16:23.000,152,11029271,13485,0,1717136182,13020.068240820001,105.73194474000047,53434.724647200004 2024-05-31,06:16:24.000,152,11029233,13885,0,1717136183,13019.92004199999,105.76719039000454,53434.68272448 2024-05-31,06:16:25.000,152,11029289,13525,0,1717136184,13019.76510687,105.79538691000198,53434.59189192 2024-05-31,06:16:26.000,152,11029257,13765,0,1717136185,13019.59669911999,105.76719039000454,53434.577917680006 2024-05-31,06:16:27.000,152,11029288,13605,0,1717136186,13019.414818749989,105.78833778000262,53434.57093056001 2024-05-31,06:16:28.000,152,11029307,13925,0,1717136187,13019.185784209993,105.7107973500024,53434.5150336 2024-05-31,06:16:29.000,152,11029330,14045,0,1717136188,13018.976958599997,105.64735518000089,53434.4451624 2024-05-31,06:16:30.000,152,11029306,13845,0,1717136189,13018.74118774999,105.61210953000409,53434.45214952001 2024-05-31,06:16:31.000,152,11029294,13725,0,1717136190,13018.54583476,105.56981475000066,53434.389265440004 2024-05-31,06:16:32.000,152,11029274,13925,0,1717136191,13018.39763593999,105.49932344999979,53434.32638136 2024-05-31,06:16:33.000,152,11029346,13765,0,1717136192,13018.283118669999,105.464077800003,53434.33336848001 2024-05-31,06:16:34.000,152,11029307,13765,0,1717136193,13018.269646049994,105.42178301999957,53434.221574560004 2024-05-31,06:16:35.000,152,11029306,13685,0,1717136194,13018.249437119994,105.43588127999828,53434.172664720005 2024-05-31,06:16:36.000,152,11029331,13765,0,1717136195,13018.222491879998,105.47817606000172,53434.13772912 2024-05-31,06:16:37.000,152,11029279,13125,0,1717136196,13018.134919849988,105.50637257999915,53434.053883680004 2024-05-31,06:16:38.000,152,11029292,13845,0,1717136197,13018.060820439998,105.57686388000002,53434.0608708 2024-05-31,06:16:39.000,152,11029298,13605,0,1717136198,13018.067556749993,105.64735518000089,53433.97003824 2024-05-31,06:16:40.000,152,11029326,13885,0,1717136199,13017.986721029993,105.72489561000111,53433.96305112 2024-05-31,06:16:41.000,152,11029287,13445,0,1717136200,13017.899148999997,105.84473082000477,53433.907154160006 2024-05-31,06:16:42.000,152,11029290,13645,0,1717136201,13017.777895419997,105.94341864000307,53433.85824432001 2024-05-31,06:16:43.000,152,11029283,13845,0,1717136202,13017.616223979996,106.0209590700033,53433.80933448001 2024-05-31,06:16:44.000,152,11029310,13645,0,1717136203,13017.36698051,106.02800820000266,53433.65561784 2024-05-31,06:16:45.000,152,11029264,13565,0,1717136204,13017.15815489999,106.06325384999946,53433.64164360001 2024-05-31,06:16:46.000,152,11029278,13845,0,1717136205,13016.969538219993,106.02800820000266,53433.56478528001 2024-05-31,06:16:47.000,152,11029331,14005,0,1717136206,13016.740503679997,105.97866428999987,53433.47395272001 2024-05-31,06:16:48.000,152,11029266,13725,0,1717136207,13016.578832239997,105.92932038000436,53433.44600424001 2024-05-31,06:16:49.000,152,11029318,13685,0,1717136208,13016.450842350001,105.97866428999987,53433.348184559996 2024-05-31,06:16:50.000,152,11029334,13765,0,1717136209,13016.295907219996,106.02800820000266,53433.27831336001 2024-05-31,06:16:51.000,152,11029310,13765,0,1717136210,13016.1477084,106.09145037000417,53433.18748080001 2024-05-31,06:16:52.000,152,11029299,13645,0,1717136211,13015.972564339994,106.06325384999946,53433.07568688 2024-05-31,06:16:53.000,152,11029250,13725,0,1717136212,13015.804156589998,106.07735210999817,53433.068699760006 2024-05-31,06:16:54.000,152,11029319,13965,0,1717136213,13015.595330980002,106.10554863000289,53432.97088008001 2024-05-31,06:16:55.000,152,11029256,13885,0,1717136214,13015.379769059997,106.13374515000032,53432.87306040001 2024-05-31,06:16:56.000,152,11029282,13685,0,1717136215,13015.143998209991,106.11259776000225,53432.75427936001 2024-05-31,06:16:57.000,152,11029276,13645,0,1717136216,13014.94864522,106.13374515000032,53432.65645968001 2024-05-31,06:16:58.000,152,11029297,13685,0,1717136217,13014.78697378,106.1689908000044,53432.6285112 2024-05-31,06:16:59.000,152,11029285,13605,0,1717136218,13014.672456509994,106.26062949000334,53432.51671728001 2024-05-31,06:17:00.000,152,11029299,13405,0,1717136219,13014.605093409999,106.31702252999821,53432.41191048 2024-05-31,06:17:01.000,152,11029309,13605,0,1717136220,13014.557939239989,106.32407166000485,53432.29312944 2024-05-31,06:17:02.000,152,11029312,13565,0,1717136221,13014.578148169989,106.40866122000443,53432.30710368 2024-05-31,06:17:03.000,152,11029321,13605,0,1717136222,13014.564675549998,106.54964381999889,53432.111464320005 2024-05-31,06:17:04.000,152,11029307,13765,0,1717136223,13014.591620789994,106.67652816000191,53432.11845144 2024-05-31,06:17:05.000,152,11029330,13925,0,1717136224,13014.490576139993,106.78226510999957,53432.0695416 2024-05-31,06:17:06.000,152,11029331,13725,0,1717136225,13014.275014220002,106.88800206000451,53431.992683280005 2024-05-31,06:17:07.000,152,11029324,13685,0,1717136226,13013.992089200001,106.91619858000195,53431.859928 2024-05-31,06:17:08.000,152,11029309,13285,0,1717136227,13013.655273699995,106.9725916200041,53431.88787648001 2024-05-31,06:17:09.000,152,11029264,13485,0,1717136228,13013.331930819993,107.00783727000089,53431.76909544001 2024-05-31,06:17:10.000,152,11029281,13645,0,1717136229,13012.974906390002,107.06423031000304,53431.65031440001 2024-05-31,06:17:11.000,152,11029287,13525,0,1717136230,13012.64482719999,107.09242683000048,53431.5455076 2024-05-31,06:17:12.000,152,11029319,13965,0,1717136231,13012.40905635,107.19111464999878,53431.45467504 2024-05-31,06:17:13.000,152,11029291,13565,0,1717136232,13012.180021809989,107.2193111700035,53431.27999704 2024-05-31,06:17:14.000,152,11029277,13725,0,1717136233,13011.937514650002,107.24750769000093,53431.25903568 2024-05-31,06:17:15.000,152,11029305,13565,0,1717136234,13011.836470000002,107.17701639000006,53431.14025464 2024-05-31,06:17:16.000,152,11029314,13485,0,1717136235,13011.762370589997,107.15586900000199,53430.9516024 2024-05-31,06:17:17.000,152,11029268,13725,0,1717136236,13011.708480109992,107.20521291000478,53430.90967968001 2024-05-31,06:17:18.000,152,11029295,13845,0,1717136237,13011.661325939996,107.28275333999773,53430.67910472 2024-05-31,06:17:19.000,152,11029282,13365,0,1717136238,13011.573753910001,107.32504812000116,53430.59525928001 2024-05-31,06:17:20.000,152,11029250,13645,0,1717136239,13011.48618187999,107.32504812000116,53430.51840096 2024-05-31,06:17:21.000,152,11029332,13285,0,1717136240,13011.4322914,107.43783419999818,53430.44154264 2024-05-31,06:17:22.000,152,11029329,13685,0,1717136241,13011.257147339995,107.48012898000161,53430.266864640005 2024-05-31,06:17:23.000,152,11029300,13445,0,1717136242,13011.20999317,107.5153746299984,53430.25987752001 2024-05-31,06:17:24.000,152,11029296,13565,0,1717136243,13011.216729479995,107.48717811000097,53430.12013512001 2024-05-31,06:17:25.000,152,11029298,13925,0,1717136244,13011.31103782,107.53652202000376,53429.98737984 2024-05-31,06:17:26.000,152,11029310,13245,0,1717136245,13011.45250033,107.64225897000142,53429.96641848 2024-05-31,06:17:27.000,152,11029308,13965,0,1717136246,13011.620908079996,107.73389766000037,53429.87558592001 2024-05-31,06:17:28.000,152,11029261,13605,0,1717136247,13011.755634280002,107.85373287000402,53429.84763744 2024-05-31,06:17:29.000,152,11029328,13565,0,1717136248,13011.890360479993,107.92422417000489,53429.83366320001 2024-05-31,06:17:30.000,152,11029277,13605,0,1717136249,13012.004877749998,108.00881373000448,53429.78475336001 2024-05-31,06:17:31.000,152,11029321,13925,0,1717136250,13012.045295609998,108.05110851000063,53429.763792000005 2024-05-31,06:17:32.000,152,11029281,13925,0,1717136251,13011.937514650002,108.00881373000448,53429.67295944 2024-05-31,06:17:33.000,152,11029292,13965,0,1717136252,13011.775843210002,107.91717503999826,53429.72186928 2024-05-31,06:17:34.000,152,11029320,13645,0,1717136253,13011.506390809991,107.82553634999931,53429.67295944 2024-05-31,06:17:35.000,152,11029297,13725,0,1717136254,13011.18304792999,107.84668374000466,53429.58911400001 2024-05-31,06:17:36.000,152,11029342,14045,0,1717136255,13010.960749699989,107.98766633999912,53429.596101120005 2024-05-31,06:17:37.000,152,11029279,13965,0,1717136256,13010.805814569998,108.19209111000237,53429.56116552 2024-05-31,06:17:38.000,152,11029255,13885,0,1717136257,13010.886650289998,108.29782806000003,53429.4843072 2024-05-31,06:17:39.000,152,11029291,13405,0,1717136258,13011.021376489989,108.37536849000026,53429.40744888 2024-05-31,06:17:40.000,152,11029292,13485,0,1717136259,13011.156102689994,108.4317615300024,53429.3445648 2024-05-31,06:17:41.000,152,11029285,13645,0,1717136260,13011.22346578999,108.51635109000199,53429.260719360005 2024-05-31,06:17:42.000,152,11029319,13645,0,1717136261,13011.24367471999,108.56569500000478,53429.260719360005 2024-05-31,06:17:43.000,152,11029312,13805,0,1717136262,13011.317774129995,108.60094065000158,53429.239758 2024-05-31,06:17:44.000,152,11029295,13805,0,1717136263,13011.337983059995,108.53749848000007,53429.239758 2024-05-31,06:17:45.000,152,11029286,13485,0,1717136264,13011.46597294999,108.51635109000199,53429.141938320005 2024-05-31,06:17:46.000,152,11029280,13485,0,1717136265,13011.647853319992,108.48110543999792,53429.12796408 2024-05-31,06:17:47.000,152,11029292,13645,0,1717136266,13011.876887860002,108.58684239000286,53429.12796408 2024-05-31,06:17:48.000,152,11029270,14085,0,1717136267,13012.180021809989,108.75602151000203,53429.08604136001 2024-05-31,06:17:49.000,152,11029302,13525,0,1717136268,13012.44947421,108.960446279998,53429.093028480005 2024-05-31,06:17:50.000,152,11029300,13645,0,1717136269,13012.638090889996,109.08733062000101,53429.10700272 2024-05-31,06:17:51.000,152,11029332,13525,0,1717136270,13012.880598049996,109.2706079999989,53429.07905424 2024-05-31,06:17:52.000,152,11029325,13805,0,1717136271,13013.042269489997,109.37634495000384,53429.05809288 2024-05-31,06:17:53.000,152,11029318,13845,0,1717136272,13013.298249269988,109.47503277000214,53429.07206712 2024-05-31,06:17:54.000,152,11029287,13445,0,1717136273,13013.45992070999,109.65126102000067,53429.12796408 2024-05-31,06:17:55.000,152,11029283,13725,0,1717136274,13013.56096535999,109.81339101000049,53429.15591256001 2024-05-31,06:17:56.000,152,11029288,13885,0,1717136275,13013.66201000999,109.96847187000094,53429.141938320005 2024-05-31,06:17:57.000,152,11029329,14205,0,1717136276,13013.66201000999,110.13060186000075,53429.16289968001 2024-05-31,06:17:58.000,152,11029319,13605,0,1717136277,13013.675482629995,110.26453533000313,53429.20482240001 2024-05-31,06:17:59.000,152,11029283,13685,0,1717136278,13013.72263679999,110.36322315000143,53429.19783528 2024-05-31,06:18:00.000,152,11029279,13725,0,1717136279,13013.80347251999,110.4689600999991,53429.239758 2024-05-31,06:18:01.000,152,11029311,13965,0,1717136280,13013.93146241,110.61699183000019,53429.30264208001 2024-05-31,06:18:02.000,152,11029366,14085,0,1717136281,13014.032507060001,110.77912182,53429.358539040004 2024-05-31,06:18:03.000,152,11029309,13885,0,1717136282,13014.147024329992,110.94125180999981,53429.379500400006 2024-05-31,06:18:04.000,152,11029344,14245,0,1717136283,13014.254805290002,111.11043092999898,53429.428410240005 2024-05-31,06:18:05.000,152,11029382,13805,0,1717136284,13014.409740419993,111.2725609199988,53429.49129432001 2024-05-31,06:18:06.000,152,11029338,13885,0,1717136285,13014.524257689998,111.42764177999925,53429.45635872 2024-05-31,06:18:07.000,152,11029298,13925,0,1717136286,13014.773501159994,111.61091916000441,53429.54020416001 2024-05-31,06:18:08.000,152,11029351,13645,0,1717136287,13014.955381529995,111.7307543700008,53429.6240496 2024-05-31,06:18:09.000,152,11029330,14125,0,1717136288,13015.09010773,111.86468784000317,53429.67295944 2024-05-31,06:18:10.000,152,11029325,13565,0,1717136289,13015.10358034999,111.97042479000083,53429.7987276 2024-05-31,06:18:11.000,152,11029353,13525,0,1717136290,13015.11031666,112.08321086999786,53429.84763744 2024-05-31,06:18:12.000,152,11029315,13365,0,1717136291,13015.224833929991,112.19599695000215,53429.88956016 2024-05-31,06:18:13.000,152,11029344,13565,0,1717136292,13015.379769059997,112.22419346999959,53429.980392720005 2024-05-31,06:18:14.000,152,11029362,13925,0,1717136293,13015.581858359998,112.30173389999982,53430.04327680001 2024-05-31,06:18:15.000,152,11029333,13605,0,1717136294,13015.723320869998,112.29468477000046,53430.06423816 2024-05-31,06:18:16.000,152,11029333,13605,0,1717136295,13015.96582803,112.30173389999982,53430.12712224 2024-05-31,06:18:17.000,152,11029327,14005,0,1717136296,13016.26222566999,112.34402868000325,53430.22494192 2024-05-31,06:18:18.000,152,11029299,13725,0,1717136297,13016.565359619992,112.4356673700022,53430.3227616 2024-05-31,06:18:19.000,152,11029320,13845,0,1717136298,13016.908911429993,112.61894475000008,53430.42058128 2024-05-31,06:18:20.000,152,11029283,13405,0,1717136299,13017.232254309994,112.73173083000438,53430.50442672001 2024-05-31,06:18:21.000,152,11029263,13645,0,1717136300,13017.46128884999,112.7458290900031,53430.67910472 2024-05-31,06:18:22.000,152,11029333,13565,0,1717136301,13017.784631729992,112.7458290900031,53430.7769244 2024-05-31,06:18:23.000,152,11029321,14245,0,1717136302,13018.114710919988,112.76697648000118,53430.85378272 2024-05-31,06:18:24.000,152,11029322,13725,0,1717136303,13018.45826272999,112.83746778000204,53431.0214736 2024-05-31,06:18:25.000,152,11029311,13725,0,1717136304,13018.822023469991,112.96435211999778,53431.07737056001 2024-05-31,06:18:26.000,152,11029298,14085,0,1717136305,13019.145366349992,113.21107167000446,53431.18916448 2024-05-31,06:18:27.000,152,11029286,13925,0,1717136306,13019.381137199998,113.38025079000363,53431.36384248001 2024-05-31,06:18:28.000,152,11029338,13725,0,1717136307,13019.650589599994,113.47188948000257,53431.4756364 2024-05-31,06:18:29.000,152,11029333,13485,0,1717136308,13019.96719617,113.56352817000152,53431.58743032 2024-05-31,06:18:30.000,152,11029352,13645,0,1717136309,13020.304011669992,113.5846755599996,53431.69223712 2024-05-31,06:18:31.000,152,11029307,13565,0,1717136310,13020.674508719989,113.51418425999873,53431.81800528001 2024-05-31,06:18:32.000,152,11029307,13845,0,1717136311,13021.13931410999,113.44369295999786,53431.93678632001 2024-05-31,06:18:33.000,152,11029298,13925,0,1717136312,13021.577174259997,113.40844731000107,53432.111464320005 2024-05-31,06:18:34.000,152,11029273,13885,0,1717136313,13022.01503440999,113.45779122000386,53432.209284000004 2024-05-31,06:18:35.000,152,11029319,13645,0,1717136314,13022.331640979995,113.4366438299985,53432.40492336 2024-05-31,06:18:36.000,152,11029324,13805,0,1717136315,13022.614565999997,113.49303687000065,53432.46780744001 2024-05-31,06:18:37.000,152,11029278,13765,0,1717136316,13023.005271979993,113.53533165000408,53432.64947256 2024-05-31,06:18:38.000,152,11029302,14005,0,1717136317,13023.23430651999,113.67631424999854,53432.845111919996 2024-05-31,06:18:39.000,152,11029368,13645,0,1717136318,13023.44313213,113.85254250000435,53432.96389296 2024-05-31,06:18:40.000,152,11029278,13725,0,1717136319,13023.611539879996,114.02877075000288,53433.068699760006 2024-05-31,06:18:41.000,152,11029301,13525,0,1717136320,13023.705848220001,114.12745857000118,53433.26433912 2024-05-31,06:18:42.000,152,11029333,13845,0,1717136321,13023.719320839991,114.13450770000054,53433.37613304001 2024-05-31,06:18:43.000,152,11029307,13525,0,1717136322,13023.719320839991,114.12745857000118,53433.4669656 2024-05-31,06:18:44.000,152,11029300,13845,0,1717136323,13023.658694049991,114.16270421999798,53433.48093984 2024-05-31,06:18:45.000,152,11029338,13885,0,1717136324,13023.753002389996,114.18385161000333,53433.57875952 2024-05-31,06:18:46.000,152,11029336,13925,0,1717136325,13023.827101800001,114.23319551999884,53433.620682240005 2024-05-31,06:18:47.000,152,11029311,13885,0,1717136326,13023.982036929992,114.28253943000163,53433.69754056 2024-05-31,06:18:48.000,152,11029279,13365,0,1717136327,13024.123499439993,114.26844117000292,53433.79536024 2024-05-31,06:18:49.000,152,11029305,13525,0,1717136328,13024.264961949993,114.29663769000035,53433.79536024 2024-05-31,06:18:50.000,152,11029357,13645,0,1717136329,13024.41316076999,114.29663769000035,53433.91414128 2024-05-31,06:18:51.000,152,11029314,13285,0,1717136330,13024.49399648999,114.289588560001,53434.004973840005 2024-05-31,06:18:52.000,152,11029312,13285,0,1717136331,13024.507469109994,114.28253943000163,53434.09580640001 2024-05-31,06:18:53.000,152,11029361,13805,0,1717136332,13024.54115066,114.26844117000292,53434.08881928 2024-05-31,06:18:54.000,152,11029307,13565,0,1717136333,13024.588304829995,114.28253943000163,53434.16567760001 2024-05-31,06:18:55.000,152,11029294,13485,0,1717136334,13024.65566792999,114.32483420999779,53434.221574560004 2024-05-31,06:18:56.000,152,11029313,13645,0,1717136335,13024.669140549995,114.33188334000442,53434.32638136 2024-05-31,06:18:57.000,152,11029354,13405,0,1717136336,13024.7028221,114.30368681999971,53434.31939424 2024-05-31,06:18:58.000,152,11029326,13645,0,1717136337,13024.770185199995,114.33188334000442,53434.36830408 2024-05-31,06:18:59.000,152,11029281,13925,0,1717136338,13024.931856639996,114.36712899000122,53434.43118816001 2024-05-31,06:19:00.000,152,11029313,13645,0,1717136339,13025.127209630002,114.40942377000465,53434.45214952001 2024-05-31,06:19:01.000,152,11029286,13525,0,1717136340,13025.309090000002,114.48696420000488,53434.47311088 2024-05-31,06:19:02.000,152,11029281,13085,0,1717136341,13025.437079889998,114.46581680999952,53434.556956320004 2024-05-31,06:19:03.000,152,11029282,14005,0,1717136342,13025.585278709994,114.52925898000103,53434.61285328 2024-05-31,06:19:04.000,152,11029296,13205,0,1717136343,13025.90188528,114.6349959299987,53434.6897116 2024-05-31,06:19:05.000,152,11029319,13685,0,1717136344,13026.265646020001,114.73368375000427,53434.7595828 2024-05-31,06:19:06.000,152,11029265,13605,0,1717136345,13026.723715099994,114.89581374000409,53434.86438960001 2024-05-31,06:19:07.000,152,11029304,13285,0,1717136346,13027.127893699995,115.10023851000005,53434.98317064001 2024-05-31,06:19:08.000,152,11029314,13285,0,1717136347,13027.464709200001,115.22007372000371,53435.0390676 2024-05-31,06:19:09.000,152,11029279,13485,0,1717136348,13027.660062189992,115.29761415000394,53435.15086152001 2024-05-31,06:19:10.000,152,11029310,13765,0,1717136349,13027.862151489993,115.41744936000032,53435.30457816 2024-05-31,06:19:11.000,152,11029261,13605,0,1717136350,13028.097922339999,115.49498979000055,53435.45130768 2024-05-31,06:19:12.000,152,11029339,13685,0,1717136351,13028.38084736,115.64302152000164,53435.54214024 2024-05-31,06:19:13.000,152,11029308,13605,0,1717136352,13028.609881899996,115.74170933999994,53435.6679084 2024-05-31,06:19:14.000,152,11029347,13565,0,1717136353,13028.805234890002,115.79105325000273,53435.72380536001 2024-05-31,06:19:15.000,152,11029258,13725,0,1717136354,13028.960170019993,115.78400412000337,53435.91245760001 2024-05-31,06:19:16.000,152,11029308,13485,0,1717136355,13029.101632529993,115.80515151000145,53436.03123864 2024-05-31,06:19:17.000,152,11029318,13925,0,1717136356,13029.31045813999,115.8967902000004,53436.10809696001 2024-05-31,06:19:18.000,152,11029313,13565,0,1717136357,13029.60011947,116.08006757999829,53436.28976208 2024-05-31,06:19:19.000,152,11029295,13485,0,1717136358,13029.984089140002,116.22809930999938,53436.3316848 2024-05-31,06:19:20.000,152,11029292,13645,0,1717136359,13030.395004049999,116.46776972999942,53436.47841432 2024-05-31,06:19:21.000,152,11029290,13845,0,1717136360,13030.67792907,116.67924363000202,53436.590208240006 2024-05-31,06:19:22.000,152,11029324,13605,0,1717136361,13030.805918959995,116.92596318000142,53436.785847600004 2024-05-31,06:19:23.000,152,11029244,13485,0,1717136362,13030.83286419999,117.15153534000274,53436.8906544 2024-05-31,06:19:24.000,152,11029284,13965,0,1717136363,13030.73181954999,117.34891097999935,53436.953538480004 2024-05-31,06:19:25.000,152,11029313,13805,0,1717136364,13030.644247519995,117.49694271000044,53437.06533240001 2024-05-31,06:19:26.000,152,11029298,13845,0,1717136365,13030.543202869994,117.59563052999874,53437.14917784 2024-05-31,06:19:27.000,152,11029281,13525,0,1717136366,13030.48931238999,117.60972879000474,53437.21206192001 2024-05-31,06:19:28.000,152,11029313,13805,0,1717136367,13030.475839769999,117.6167779200041,53437.33783008 2024-05-31,06:19:29.000,152,11029329,13485,0,1717136368,13030.583620729994,117.6026796599981,53437.42167552001 2024-05-31,06:19:30.000,152,11029253,13245,0,1717136369,13030.63751121,117.68022008999833,53437.43564976 2024-05-31,06:19:31.000,152,11029343,13525,0,1717136370,13030.85307312999,117.77185878000455,53437.46359824 2024-05-31,06:19:32.000,152,11029292,13565,0,1717136371,13030.994535639991,117.83530094999878,53437.56141792 2024-05-31,06:19:33.000,152,11029272,13725,0,1717136372,13031.203361250002,117.87054660000285,53437.596353520006 2024-05-31,06:19:34.000,152,11029321,13685,0,1717136373,13031.439132099993,117.9974309399986,53437.70116032 2024-05-31,06:19:35.000,152,11029277,13725,0,1717136374,13031.75573867,118.10316789000353,53437.77801864 2024-05-31,06:19:36.000,152,11029313,13645,0,1717136375,13032.13970834,118.2723470100027,53437.89679968 2024-05-31,06:19:37.000,152,11029280,13885,0,1717136376,13032.463051220002,118.35693657000229,53437.99461936 2024-05-31,06:19:38.000,152,11029304,13645,0,1717136377,13032.772921479998,118.4203787400038,53438.13436176 2024-05-31,06:19:39.000,152,11029290,13645,0,1717136378,13033.12994590999,118.4556243900006,53438.295065520004 2024-05-31,06:19:40.000,152,11029312,14005,0,1717136379,13033.37918938,118.51201743000274,53438.33000112 2024-05-31,06:19:41.000,152,11029270,13685,0,1717136380,13033.668850709997,118.57545960000425,53438.413846560004 2024-05-31,06:19:42.000,152,11029303,13325,0,1717136381,13033.958512039993,118.59660699000233,53438.61647304 2024-05-31,06:19:43.000,152,11029321,13605,0,1717136382,13034.201019199994,118.59660699000233,53438.71429272 2024-05-31,06:19:44.000,152,11029325,13645,0,1717136383,13034.43679005,118.62480350999977,53438.87499648 2024-05-31,06:19:45.000,152,11029313,13845,0,1717136384,13034.632143039991,118.65300003000448,53438.97980328001 2024-05-31,06:19:46.000,152,11029293,13725,0,1717136385,13034.753396619992,118.68119655000191,53439.154481280006 2024-05-31,06:19:47.000,152,11029312,13645,0,1717136386,13034.834232339992,118.70234393999999,53439.273262320006 2024-05-31,06:19:48.000,152,11029310,13565,0,1717136387,13034.847704959997,118.68119655000191,53439.35710776 2024-05-31,06:19:49.000,152,11029295,13685,0,1717136388,13034.780341860001,118.69529481000063,53439.46191456001 2024-05-31,06:19:50.000,152,11029299,13525,0,1717136389,13034.699506140001,118.65300003000448,53439.59466984 2024-05-31,06:19:51.000,152,11029333,13765,0,1717136390,13034.665824589996,118.6670982900032,53439.59466984 2024-05-31,06:19:52.000,152,11029303,13765,0,1717136391,13034.719715070001,118.67414742000256,53439.65056680001 2024-05-31,06:19:53.000,152,11029337,13885,0,1717136392,13034.753396619992,118.65300003000448,53439.81127056 2024-05-31,06:19:54.000,152,11029342,13645,0,1717136393,13034.921804370002,118.58955786000297,53439.8601804 2024-05-31,06:19:55.000,152,11029320,13965,0,1717136394,13035.117157359993,118.56136133999826,53439.88114176 2024-05-31,06:19:56.000,152,11029313,13405,0,1717136395,13035.339455589994,118.46972264999931,53439.91607736001 2024-05-31,06:19:57.000,152,11029314,13805,0,1717136396,13035.52807226999,118.39218221999909,53440.06280688001 2024-05-31,06:19:58.000,152,11029287,13445,0,1717136397,13035.63585323,118.28644527000142,53440.069794 2024-05-31,06:19:59.000,152,11029317,13725,0,1717136398,13035.703216329995,118.19480658000248,53440.160626560006 2024-05-31,06:20:00.000,152,11029304,13885,0,1717136399,13035.65606216,118.01857833000395,53440.21652352 2024-05-31,06:20:01.000,152,11029346,13725,0,1717136400,13035.60890798999,117.97628355000052,53440.209536400005 2024-05-31,06:20:02.000,152,11029304,13205,0,1717136401,13035.56849012999,117.89169399000093,53440.21652352 2024-05-31,06:20:03.000,152,11029351,13765,0,1717136402,13035.420291309994,117.90579224999965,53440.23748488 2024-05-31,06:20:04.000,152,11029296,13805,0,1717136403,13035.32598296999,117.82825181999942,53440.27940760001 2024-05-31,06:20:05.000,152,11029345,13725,0,1717136404,13035.285565109989,117.85644834000414,53440.23049776001 2024-05-31,06:20:06.000,152,11029321,13925,0,1717136405,13035.164311529988,117.87054660000285,53440.25145912001 2024-05-31,06:20:07.000,152,11029304,13685,0,1717136406,13035.002640090002,117.91989050999837,53440.22351064 2024-05-31,06:20:08.000,152,11029329,13645,0,1717136407,13034.787078169997,117.93398877000436,53440.13267808001 2024-05-31,06:20:09.000,152,11029329,14125,0,1717136408,13034.55804363,118.01857833000395,53440.11171672001 2024-05-31,06:20:10.000,152,11029295,13445,0,1717136409,13034.25490968,117.92693963999773,53440.041845520005 2024-05-31,06:20:11.000,152,11029364,13645,0,1717136410,13033.965248349989,117.82825181999942,53439.98594856001 2024-05-31,06:20:12.000,152,11029303,13565,0,1717136411,13033.682323330002,117.70136748000368,53439.86716752001 2024-05-31,06:20:13.000,152,11029308,13605,0,1717136412,13033.345507829996,117.58858139999938,53439.81127056 2024-05-31,06:20:14.000,152,11029374,13685,0,1717136413,13033.08952804999,117.56038488000195,53439.65056680001 2024-05-31,06:20:15.000,152,11029291,13965,0,1717136414,13032.847020889989,117.51809009999852,53439.51781152 2024-05-31,06:20:16.000,152,11029271,13765,0,1717136415,13032.698822069993,117.468746190003,53439.39903048 2024-05-31,06:20:17.000,152,11029375,13725,0,1717136416,13032.537150629993,117.468746190003,53439.28723656 2024-05-31,06:20:18.000,152,11029346,13925,0,1717136417,13032.415897049992,117.38415663000342,53439.11255856 2024-05-31,06:20:19.000,152,11029293,13805,0,1717136418,13032.287907159996,117.31366533000255,53439.01473888 2024-05-31,06:20:20.000,152,11029302,13925,0,1717136419,13032.132972029991,117.27137054999912,53438.86102224001 2024-05-31,06:20:21.000,152,11029322,14045,0,1717136420,13031.9780369,117.26432141999976,53438.69333136001 2024-05-31,06:20:22.000,152,11029355,13765,0,1717136421,13031.843310699995,117.18678098999953,53438.532627600005 2024-05-31,06:20:23.000,152,11029300,13805,0,1717136422,13031.75573867,117.20792838000489,53438.39987232 2024-05-31,06:20:24.000,152,11029301,13605,0,1717136423,13031.74900235999,117.23612490000232,53438.26012992001 2024-05-31,06:20:25.000,152,11029295,13845,0,1717136424,13031.70858449999,117.32776359000127,53438.1134004 2024-05-31,06:20:26.000,152,11029283,13605,0,1717136425,13031.681639259994,117.31366533000255,53438.029554960005 2024-05-31,06:20:27.000,152,11029300,14045,0,1717136426,13031.486286269988,117.27841967999848,53437.959683760004 2024-05-31,06:20:28.000,152,11029320,14085,0,1717136427,13031.378505309993,117.27841967999848,53437.812954240006 2024-05-31,06:20:29.000,152,11029335,13845,0,1717136428,13031.284196970002,117.32071446000191,53437.67321184 2024-05-31,06:20:30.000,152,11029324,13605,0,1717136429,13031.162943390002,117.34891097999935,53437.60334064 2024-05-31,06:20:31.000,152,11029292,13405,0,1717136430,13031.102316600001,117.42645140999957,53437.43564976 2024-05-31,06:20:32.000,152,11029319,13725,0,1717136431,13031.041689810001,117.46169706000364,53437.33783008 2024-05-31,06:20:33.000,152,11029322,13485,0,1717136432,13031.008008259996,117.57448314000067,53437.240010400004 2024-05-31,06:20:34.000,152,11029297,13765,0,1717136433,13031.001271950001,117.6026796599981,53437.14917784 2024-05-31,06:20:35.000,152,11029293,13965,0,1717136434,13031.048426119996,117.63792531000217,53437.05834528 2024-05-31,06:20:36.000,152,11029313,13485,0,1717136435,13031.162943390002,117.68726921999769,53436.96751272001 2024-05-31,06:20:37.000,152,11029337,13405,0,1717136436,13031.230306489997,117.72251487000176,53436.91161576 2024-05-31,06:20:38.000,152,11029351,13805,0,1717136437,13031.418923169993,117.7154657400024,53436.77886048001 2024-05-31,06:20:39.000,152,11029304,13685,0,1717136438,13031.654694019999,117.66612182999961,53436.72296352 2024-05-31,06:20:40.000,152,11029341,13325,0,1717136439,13031.883728559995,117.68726921999769,53436.66007944001 2024-05-31,06:20:41.000,152,11029256,13365,0,1717136440,13032.153180959991,117.72251487000176,53436.59719536 2024-05-31,06:20:42.000,152,11029335,13605,0,1717136441,13032.436105979992,117.83530094999878,53436.62514384 2024-05-31,06:20:43.000,152,11029279,13765,0,1717136442,13032.793130409998,117.98333267999988,53436.53431128 2024-05-31,06:20:44.000,152,11029322,13925,0,1717136443,13033.13668222,118.13136441000097,53436.56225976001 2024-05-31,06:20:45.000,152,11029295,13565,0,1717136444,13033.460025100001,118.29349440000078,53436.54129840001 2024-05-31,06:20:46.000,152,11029308,13205,0,1717136445,13033.689059639997,118.44152613000188,53436.520337040005 2024-05-31,06:20:47.000,152,11029328,13565,0,1717136446,13033.965248349989,118.47677177999867,53436.54129840001 2024-05-31,06:20:48.000,152,11029316,13405,0,1717136447,13034.093238239999,118.53316482000082,53436.46444008001 2024-05-31,06:20:49.000,152,11029336,13725,0,1717136448,13034.16733764999,118.62480350999977,53436.44347872001 2024-05-31,06:20:50.000,152,11029338,13485,0,1717136449,13034.28859122999,118.68824568000127,53436.42950448 2024-05-31,06:20:51.000,152,11029257,13605,0,1717136450,13034.403108499995,118.87857218999852,53436.42950448 2024-05-31,06:20:52.000,152,11029307,13365,0,1717136451,13034.47720791,119.09709522000048,53436.33867192 2024-05-31,06:20:53.000,152,11029317,13405,0,1717136452,13034.55130731999,119.23102869000286,53436.3666204 2024-05-31,06:20:54.000,152,11029339,14005,0,1717136453,13034.659088280001,119.38610955000331,53436.33867192 2024-05-31,06:20:55.000,152,11029289,13765,0,1717136454,13034.659088280001,119.47774824000226,53436.303736320006 2024-05-31,06:20:56.000,152,11029291,13285,0,1717136455,13034.632143039991,119.5341412800044,53436.254826480006 2024-05-31,06:20:57.000,152,11029299,14125,0,1717136456,13034.638879350001,119.54119041000376,53436.21290376 2024-05-31,06:20:58.000,152,11029342,13725,0,1717136457,13034.611934109991,119.61168171000463,53436.21290376 2024-05-31,06:20:59.000,152,11029361,13565,0,1717136458,13034.591725179991,119.6680747499995,53436.15001968 2024-05-31,06:21:00.000,152,11029292,14085,0,1717136459,13034.55130731999,119.73151692000101,53436.10809696001 2024-05-31,06:21:01.000,152,11029267,13605,0,1717136460,13034.544571009996,119.70332040000358,53436.01027728001 2024-05-31,06:21:02.000,152,11029304,13645,0,1717136461,13034.55804363,119.63282910000271,53435.97534168 2024-05-31,06:21:03.000,152,11029335,13405,0,1717136462,13034.53109838999,119.61873084000399,53435.88450912 2024-05-31,06:21:04.000,152,11029332,14045,0,1717136463,13034.47720791,119.5059447599997,53435.75874096 2024-05-31,06:21:05.000,152,11029271,13725,0,1717136464,13034.39637219,119.42135520000011,53435.70983112 2024-05-31,06:21:06.000,152,11029286,13525,0,1717136465,13034.36942694999,119.35086389999924,53435.584062960006 2024-05-31,06:21:07.000,152,11029309,13885,0,1717136466,13034.281854919995,119.23102869000286,53435.514191760005 2024-05-31,06:21:08.000,152,11029305,13885,0,1717136467,13034.25490968,119.11824260999856,53435.395410720004 2024-05-31,06:21:09.000,152,11029298,13765,0,1717136468,13034.25490968,119.0477513099977,53435.33951376001 2024-05-31,06:21:10.000,152,11029258,13685,0,1717136469,13034.261645989995,119.06184957000369,53435.22073272001 2024-05-31,06:21:11.000,152,11029286,13565,0,1717136470,13034.281854919995,119.0759478300024,53435.18579712 2024-05-31,06:21:12.000,152,11029298,13605,0,1717136471,13034.32900908999,119.0477513099977,53435.080990320006 2024-05-31,06:21:13.000,152,11029283,13285,0,1717136472,13034.49068052999,119.06889870000305,53435.011119120005 2024-05-31,06:21:14.000,152,11029263,13645,0,1717136473,13034.645615659996,119.11824260999856,53434.913299440006 2024-05-31,06:21:15.000,152,11029314,13485,0,1717136474,13034.766869239997,119.0477513099977,53434.86438960001 2024-05-31,06:21:16.000,152,11029341,13885,0,1717136475,13034.834232339992,118.96316174999811,53434.82246688 2024-05-31,06:21:17.000,152,11029302,13845,0,1717136476,13034.854441269992,118.9138178400026,53434.73862144001 2024-05-31,06:21:18.000,152,11029312,13245,0,1717136477,13034.854441269992,118.82922828000301,53434.70368584 2024-05-31,06:21:19.000,152,11029324,14045,0,1717136478,13034.854441269992,118.73758959000406,53434.64778888001 2024-05-31,06:21:20.000,152,11029290,13805,0,1717136479,13034.861177580002,118.65300003000448,53434.56394344 2024-05-31,06:21:21.000,152,11029284,13765,0,1717136480,13034.854441269992,118.57545960000425,53434.48009800001 2024-05-31,06:21:22.000,152,11029253,13765,0,1717136481,13034.888122819997,118.48382090999803,53434.4451624 2024-05-31,06:21:23.000,152,11029283,13765,0,1717136482,13034.881386510002,118.39218221999909,53434.3752912 2024-05-31,06:21:24.000,152,11029357,13765,0,1717136483,13034.915068059992,118.30054353000014,53434.36131696001 2024-05-31,06:21:25.000,152,11029339,14085,0,1717136484,13034.921804370002,118.21595397000056,53434.27747152 2024-05-31,06:21:26.000,152,11029305,14045,0,1717136485,13034.888122819997,118.07497136999882,53434.15170336 2024-05-31,06:21:27.000,152,11029320,14005,0,1717136486,13034.854441269992,117.87054660000285,53434.08881928 2024-05-31,06:21:28.000,152,11029272,14085,0,1717136487,13034.942013300002,117.66612182999961,53434.02593520001 2024-05-31,06:21:29.000,152,11029298,13485,0,1717136488,13035.043057950003,117.52513922999788,53433.91414128 2024-05-31,06:21:30.000,152,11029328,13885,0,1717136489,13035.130629979998,117.47579532000236,53433.85824432001 2024-05-31,06:21:31.000,152,11029296,13525,0,1717136490,13035.224938319989,117.44054966999829,53433.788373120005 2024-05-31,06:21:32.000,152,11029346,13525,0,1717136491,13035.312510349999,117.37710750000406,53433.72548904 2024-05-31,06:21:33.000,152,11029306,13445,0,1717136492,13035.352928209999,117.31366533000255,53433.69055344001 2024-05-31,06:21:34.000,152,11029297,13725,0,1717136493,13035.413555,117.20087924999825,53433.59273376001 2024-05-31,06:21:35.000,152,11029266,13605,0,1717136494,13035.420291309994,117.11628968999867,53433.49491408001 2024-05-31,06:21:36.000,152,11029291,13765,0,1717136495,13035.40681868999,116.99645448000228,53433.44600424001 2024-05-31,06:21:37.000,152,11029286,13845,0,1717136496,13035.413555,116.9118649200027,53433.36914592 2024-05-31,06:21:38.000,152,11029303,13645,0,1717136497,13035.50786333999,116.85547188000055,53433.2224164 2024-05-31,06:21:39.000,152,11029256,13805,0,1717136498,13035.642589539995,116.7638331900016,53433.20844216001 2024-05-31,06:21:40.000,152,11029249,13565,0,1717136499,13035.784052049996,116.73563667000417,53433.20145504 2024-05-31,06:21:41.000,152,11029282,13565,0,1717136500,13035.912041939991,116.74268580000353,53433.07568688 2024-05-31,06:21:42.000,152,11029295,13805,0,1717136501,13036.080449690002,116.74973493000289,53433.07568688 2024-05-31,06:21:43.000,152,11029310,13565,0,1717136502,13036.181494340002,116.74268580000353,53433.04075128001 2024-05-31,06:21:44.000,152,11029303,13645,0,1717136503,13036.316220539993,116.70744014999946,53432.998828560005 2024-05-31,06:21:45.000,152,11029286,13565,0,1717136504,13036.578936629994,116.74268580000353,53432.96389296 2024-05-31,06:21:46.000,152,11029323,13485,0,1717136505,13036.80797116999,116.74973493000289,53432.92197024001 2024-05-31,06:21:47.000,152,11029298,13565,0,1717136506,13037.070687259991,116.75678406000225,53432.87306040001 2024-05-31,06:21:48.000,152,11029288,13525,0,1717136507,13037.299721800002,116.74268580000353,53432.87306040001 2024-05-31,06:21:49.000,152,11029277,13525,0,1717136508,13037.474865859993,116.75678406000225,53432.85209904001 2024-05-31,06:21:50.000,152,11029327,13405,0,1717136509,13037.582646819988,116.74973493000289,53432.8381248 2024-05-31,06:21:51.000,152,11029250,13725,0,1717136510,13037.757790879994,116.70744014999946,53432.845111919996 2024-05-31,06:21:52.000,152,11029308,13965,0,1717136511,13037.9733528,116.68629276000138,53432.907996 2024-05-31,06:21:53.000,152,11029291,13765,0,1717136512,13038.19565103,116.552359289999,53432.86607328 2024-05-31,06:21:54.000,152,11029282,13965,0,1717136513,13038.417949260001,116.43252408000262,53432.82415056001 2024-05-31,06:21:55.000,152,11029275,13885,0,1717136514,13038.707610589998,116.39022929999919,53432.81716344 2024-05-31,06:21:56.000,152,11029173,13725,0,1717136515,13038.956854059994,116.33383626000432,53432.80318920001 2024-05-31,06:21:57.000,152,11029286,13485,0,1717136516,13039.239779079995,116.27744322000217,53432.8381248 2024-05-31,06:21:58.000,152,11029266,13885,0,1717136517,13039.596803510001,116.18580453000322,53432.8381248 2024-05-31,06:21:59.000,152,11029304,13925,0,1717136518,13039.960564249988,116.08711670999764,53432.85908616 2024-05-31,06:22:00.000,152,11029333,14085,0,1717136519,13040.30411605999,116.04482193000149,53432.901008880006 2024-05-31,06:22:01.000,152,11029294,13965,0,1717136520,13040.667876799991,115.97433063000062,53432.96389296 2024-05-31,06:22:02.000,152,11029285,13805,0,1717136521,13040.991219679992,115.98137975999998,53433.00581568 2024-05-31,06:22:03.000,152,11029304,13605,0,1717136522,13041.280881009989,116.05892019000021,53432.998828560005 2024-05-31,06:22:04.000,152,11029305,13405,0,1717136523,13041.48970662,116.15055887999915,53433.05472552 2024-05-31,06:22:05.000,152,11029293,13365,0,1717136524,13041.678323299995,116.17875540000387,53433.12459672 2024-05-31,06:22:06.000,152,11029327,13885,0,1717136525,13041.759159019995,116.22809930999938,53433.180493679996 2024-05-31,06:22:07.000,152,11029325,14045,0,1717136526,13041.839994739996,116.12236236000172,53433.2922876 2024-05-31,06:22:08.000,152,11029321,13765,0,1717136527,13041.941039389996,116.0095762800047,53433.32722320001 2024-05-31,06:22:09.000,152,11029285,13925,0,1717136528,13041.974720940001,115.90383932999976,53433.3621588 2024-05-31,06:22:10.000,152,11029292,13965,0,1717136529,13042.015138800001,115.80515151000145,53433.49491408001 2024-05-31,06:22:11.000,152,11029291,14085,0,1717136530,13042.048820349992,115.73466021000058,53433.4669656 2024-05-31,06:22:12.000,152,11029279,13805,0,1717136531,13042.149864999992,115.6853162999978,53433.54382392001 2024-05-31,06:22:13.000,152,11029307,13405,0,1717136532,13042.230700719992,115.6148250000042,53433.52984968 2024-05-31,06:22:14.000,152,11029304,13725,0,1717136533,13042.392372159993,115.53728457000398,53433.606708 2024-05-31,06:22:15.000,152,11029346,13565,0,1717136534,13042.655088249994,115.54433370000334,53433.69754056 2024-05-31,06:22:16.000,152,11029286,13925,0,1717136535,13042.96495850999,115.55843196000205,53433.75343752 2024-05-31,06:22:17.000,152,11029290,13485,0,1717136536,13043.335455560002,115.62187413000356,53433.788373120005 2024-05-31,06:22:18.000,152,11029276,13845,0,1717136537,13043.679007369989,115.69941456000379,53433.85824432001 2024-05-31,06:22:19.000,152,11029285,14125,0,1717136538,13043.92825084,115.72761108000122,53433.90016704001 2024-05-31,06:22:20.000,152,11029290,13845,0,1717136539,13044.12360382999,115.81924977000017,53433.97003824 2024-05-31,06:22:21.000,152,11029261,13845,0,1717136540,13044.29201158,115.84039715999825,53434.03990944 2024-05-31,06:22:22.000,152,11029301,14005,0,1717136541,13044.413265160001,115.79810238000209,53434.0608708 2024-05-31,06:22:23.000,152,11029306,13565,0,1717136542,13044.655772320002,115.7487584699993,53434.172664720005 2024-05-31,06:22:24.000,152,11029338,14005,0,1717136543,13044.857861619988,115.67121803999908,53434.21458744001 2024-05-31,06:22:25.000,152,11029383,13885,0,1717136544,13044.992587819994,115.67121803999908,53434.32638136 2024-05-31,06:22:26.000,152,11029294,14085,0,1717136545,13045.14078663999,115.59367760999885,53434.31240712001 2024-05-31,06:22:27.000,152,11029279,14165,0,1717136546,13045.28898546,115.54433370000334,53434.354329839996 2024-05-31,06:22:28.000,152,11029280,13765,0,1717136547,13045.477602139996,115.38220371000352,53434.46612376 2024-05-31,06:22:29.000,152,11029338,14045,0,1717136548,13045.686427749992,115.27646675999858,53434.48708512 2024-05-31,06:22:30.000,152,11029337,13565,0,1717136549,13045.881780739997,115.21302459000435,53434.56394344 2024-05-31,06:22:31.000,152,11029321,14045,0,1717136550,13046.029979559993,115.17072981000092,53434.57093056001 2024-05-31,06:22:32.000,152,11029315,14045,0,1717136551,13046.043452179998,115.12843503000477,53434.66875024001 2024-05-31,06:22:33.000,152,11029319,13485,0,1717136552,13046.070397419993,115.17777894000028,53434.66875024001 2024-05-31,06:22:34.000,152,11029308,13565,0,1717136553,13046.090606349993,115.22712285000307,53434.73163432 2024-05-31,06:22:35.000,152,11029326,14125,0,1717136554,13046.077133729988,115.24122111000179,53434.76656992001 2024-05-31,06:22:36.000,152,11029306,13565,0,1717136555,13045.935671220002,115.26941762999923,53434.829454 2024-05-31,06:22:37.000,152,11029334,13485,0,1717136556,13045.733581920002,115.21302459000435,53434.80849264 2024-05-31,06:22:38.000,152,11029307,13485,0,1717136557,13045.524756309991,115.1566315500022,53434.829454 2024-05-31,06:22:39.000,152,11029361,14085,0,1717136558,13045.295721769995,115.10728763999941,53434.80849264 2024-05-31,06:22:40.000,152,11029307,14245,0,1717136559,13045.053214609994,115.01564895000047,53434.73163432 2024-05-31,06:22:41.000,152,11029299,14085,0,1717136560,13044.750080659993,114.9099120000028,53434.73163432 2024-05-31,06:22:42.000,152,11029299,13405,0,1717136561,13044.487364569992,114.747782010003,53434.654776 2024-05-31,06:22:43.000,152,11029274,13765,0,1717136562,13044.352638370001,114.58565202000318,53434.59189192 2024-05-31,06:22:44.000,152,11029312,13645,0,1717136563,13044.238121099996,114.48696420000488,53434.52900784001 2024-05-31,06:22:45.000,152,11029306,13645,0,1717136564,13044.20443954999,114.46581680999952,53434.459136640005 2024-05-31,06:22:46.000,152,11029307,13445,0,1717136565,13044.13034014,114.47286593999888,53434.38227832001 2024-05-31,06:22:47.000,152,11029304,13685,0,1717136566,13044.13034014,114.40942377000465,53434.354329839996 2024-05-31,06:22:48.000,152,11029330,13565,0,1717136567,13044.04950442,114.28253943000163,53434.30542 2024-05-31,06:22:49.000,152,11029312,13725,0,1717136568,13043.98214131999,114.18385161000333,53434.23554880001 2024-05-31,06:22:50.000,152,11029285,13805,0,1717136569,13043.867624049999,114.04991814000095,53434.16567760001 2024-05-31,06:22:51.000,152,11029305,13885,0,1717136570,13043.827206189999,113.98647596999945,53434.10279352 2024-05-31,06:22:52.000,152,11029314,13565,0,1717136571,13043.780052019989,113.93008293000457,53434.01196096 2024-05-31,06:22:53.000,152,11029357,13805,0,1717136572,13043.753106779994,113.8595916300037,53433.96305112 2024-05-31,06:22:54.000,152,11029331,13805,0,1717136573,13043.746370469999,113.831395109999,53433.91414128 2024-05-31,06:22:55.000,152,11029297,13565,0,1717136574,13043.705952609998,113.73975642000005,53433.86523144 2024-05-31,06:22:56.000,152,11029328,14005,0,1717136575,13043.705952609998,113.70451077000325,53433.76042464001 2024-05-31,06:22:57.000,152,11029271,13965,0,1717136576,13043.806997259999,113.61992121000367,53433.683566319996 2024-05-31,06:22:58.000,152,11029268,14045,0,1717136577,13043.90130559999,113.63401947000239,53433.62766936 2024-05-31,06:22:59.000,152,11029306,13685,0,1717136578,13044.036031799995,113.6481177300011,53433.62766936 2024-05-31,06:23:00.000,152,11029303,13925,0,1717136579,13044.157285379995,113.67631424999854,53433.58574664 2024-05-31,06:23:01.000,152,11029332,13885,0,1717136580,13044.278538959996,113.6481177300011,53433.52984968 2024-05-31,06:23:02.000,152,11029313,13845,0,1717136581,13044.278538959996,113.66221598999982,53433.49491408001 2024-05-31,06:23:03.000,152,11029338,13565,0,1717136582,13044.24485740999,113.64106860000174,53433.49491408001 2024-05-31,06:23:04.000,152,11029306,13765,0,1717136583,13044.23138479,113.60582294999767,53433.4669656 2024-05-31,06:23:05.000,152,11029303,13925,0,1717136584,13044.23138479,113.54238078000344,53433.404081520006 2024-05-31,06:23:06.000,152,11029327,13605,0,1717136585,13044.20443954999,113.44369295999786,53433.41805576 2024-05-31,06:23:07.000,152,11029311,13525,0,1717136586,13044.238121099996,113.38729992000299,53433.42504288001 2024-05-31,06:23:08.000,152,11029329,13485,0,1717136587,13044.23138479,113.32385775000148,53433.39010728 2024-05-31,06:23:09.000,152,11029264,13725,0,1717136588,13044.23138479,113.3379560100002,53433.3621588 2024-05-31,06:23:10.000,152,11029325,13605,0,1717136589,13044.13034014,113.32385775000148,53433.31324896 2024-05-31,06:23:11.000,152,11029277,13445,0,1717136590,13044.08318596999,113.24631732000125,53433.29927472 2024-05-31,06:23:12.000,152,11029308,13925,0,1717136591,13043.98214131999,113.11943297999824,53433.20145504 2024-05-31,06:23:13.000,152,11029328,13925,0,1717136592,13043.9686687,113.08418733000144,53433.22940352001 2024-05-31,06:23:14.000,152,11029293,13725,0,1717136593,13043.854151429994,113.06303994000336,53433.12459672 2024-05-31,06:23:15.000,152,11029288,13645,0,1717136594,13043.759843089989,113.07713820000208,53433.13857096001 2024-05-31,06:23:16.000,152,11029276,13645,0,1717136595,13043.726161539998,113.06303994000336,53433.068699760006 2024-05-31,06:23:17.000,152,11029264,13685,0,1717136596,13043.652062129993,113.04189254999801,53433.02677704 2024-05-31,06:23:18.000,152,11029326,13925,0,1717136597,13043.557753790003,112.96435211999778,53432.96389296 2024-05-31,06:23:19.000,152,11029298,13605,0,1717136598,13043.591435339993,112.95730298999842,53432.92895736 2024-05-31,06:23:20.000,152,11029358,13765,0,1717136599,13043.604907959998,112.95730298999842,53432.85209904001 2024-05-31,06:23:21.000,152,11029289,13685,0,1717136600,13043.631853199993,112.9432047299997,53432.831137680005 2024-05-31,06:23:22.000,152,11029284,13925,0,1717136601,13043.584699029998,112.86566429999948,53432.712356640004 2024-05-31,06:23:23.000,152,11029325,13605,0,1717136602,13043.584699029998,112.73877996000374,53432.6983824 2024-05-31,06:23:24.000,152,11029317,13765,0,1717136603,13043.517335930002,112.6471412700048,53432.62152408 2024-05-31,06:23:25.000,152,11029299,13405,0,1717136604,13043.423027589997,112.62599387999944,53432.60754984001 2024-05-31,06:23:26.000,152,11029253,13445,0,1717136605,13043.321982939997,112.59074823000265,53432.53767864001 2024-05-31,06:23:27.000,152,11029325,14005,0,1717136606,13043.160311499996,112.52730606000114,53432.42588472 2024-05-31,06:23:28.000,152,11029289,13565,0,1717136607,13042.99190375,112.47796214999835,53432.32107792001 2024-05-31,06:23:29.000,152,11029325,13685,0,1717136608,13042.796550759995,112.35107781000261,53432.3140908 2024-05-31,06:23:30.000,152,11029257,13605,0,1717136609,13042.513625739994,112.22419346999959,53432.16736128 2024-05-31,06:23:31.000,152,11029295,13365,0,1717136610,13042.244173339997,112.06206347999978,53432.0695416 2024-05-31,06:23:32.000,152,11029328,13765,0,1717136611,13041.994929870001,111.96337566000147,53431.992683280005 2024-05-31,06:23:33.000,152,11029296,13725,0,1717136612,13041.799576879996,111.82239305999974,53431.90185072 2024-05-31,06:23:34.000,152,11029338,13805,0,1717136613,13041.64464174999,111.73780350000015,53431.776082560005 2024-05-31,06:23:45.000,152,11029320,13805,0,1717136624,13040.176126169994,110.78617094999936,53430.7070532 2024-05-31,06:23:46.000,152,11029317,13765,0,1717136625,13040.021191039988,110.6451883500049,53430.62320776001 2024-05-31,06:23:47.000,152,11029337,13805,0,1717136626,13039.906673769998,110.54650052999932,53430.53936232 2024-05-31,06:23:48.000,152,11029319,13605,0,1717136627,13039.913410079993,110.46191096999974,53430.42756840001 2024-05-31,06:23:49.000,152,11029302,13525,0,1717136628,13039.974036869993,110.4337144500023,53430.29481312 2024-05-31,06:23:50.000,152,11029304,14085,0,1717136629,13040.007718419998,110.4337144500023,53430.30180024 2024-05-31,06:23:51.000,152,11029325,13565,0,1717136630,13039.933619009993,110.41256706000422,53430.20398056 2024-05-31,06:23:52.000,152,11029307,13645,0,1717136631,13039.798892810002,110.42666532000294,53430.08519952 2024-05-31,06:23:53.000,152,11029305,13405,0,1717136632,13039.637221370001,110.41256706000422,53429.94545712 2024-05-31,06:23:54.000,152,11029313,13445,0,1717136633,13039.590067199992,110.335026630004,53429.88956016 2024-05-31,06:23:55.000,152,11029320,13725,0,1717136634,13039.549649339991,110.26453533000313,53429.80571472001 2024-05-31,06:23:56.000,152,11029295,13485,0,1717136635,13039.583330889996,110.17994577000354,53429.80571472001 2024-05-31,06:23:57.000,152,11029242,13885,0,1717136636,13039.630485059992,110.16584751000482,53429.714882160006 2024-05-31,06:23:58.000,152,11029282,13165,0,1717136637,13039.664166609997,110.19404403000226,53429.63103672 2024-05-31,06:23:59.000,152,11029306,13645,0,1717136638,13039.738266020002,110.17994577000354,53429.63802384001 2024-05-31,06:24:00.000,152,11029312,13605,0,1717136639,13039.805629119997,110.16584751000482,53429.56116552 2024-05-31,06:24:01.000,152,11029309,13765,0,1717136640,13039.913410079993,110.13765099000011,53429.547191280006 2024-05-31,06:24:02.000,152,11029296,13765,0,1717136641,13040.041399969989,110.15174924999883,53429.56116552 2024-05-31,06:24:03.000,152,11029274,13725,0,1717136642,13040.108763069999,110.15879837999819,53429.54020416001 2024-05-31,06:24:04.000,152,11029320,13285,0,1717136643,13040.122235689989,110.15879837999819,53429.477320080005 2024-05-31,06:24:05.000,152,11029271,13725,0,1717136644,13040.209807719999,110.11650360000203,53429.477320080005 2024-05-31,06:24:06.000,152,11029312,13365,0,1717136645,13040.317588679995,110.0742088199986,53429.57513976 2024-05-31,06:24:07.000,152,11029326,14085,0,1717136646,13040.35127023,110.01076665000437,53429.526229920004 2024-05-31,06:24:08.000,152,11029308,13565,0,1717136647,13040.32432498999,109.91207882999879,53429.5541784 2024-05-31,06:24:09.000,152,11029283,13605,0,1717136648,13040.358006539995,109.84863666000456,53429.49828144001 2024-05-31,06:24:10.000,152,11029278,13525,0,1717136649,13040.41189702,109.876833180002,53429.5541784 2024-05-31,06:24:11.000,152,11029331,13445,0,1717136650,13040.459051189995,109.91207882999879,53429.547191280006 2024-05-31,06:24:12.000,152,11029323,13445,0,1717136651,13040.620722629996,109.90502969999943,53429.56815264001 2024-05-31,06:24:13.000,152,11029292,13405,0,1717136652,13040.789130379992,109.89798057000007,53429.596101120005 2024-05-31,06:24:14.000,152,11029335,13605,0,1717136653,13040.991219679992,109.91912795999815,53429.58911400001 2024-05-31,06:24:15.000,152,11029284,13565,0,1717136654,13041.152891119993,109.96142274000158,53429.58212688 2024-05-31,06:24:16.000,152,11029227,13765,0,1717136655,13041.368453039999,110.03896317000181,53429.58212688 2024-05-31,06:24:17.000,152,11029300,13645,0,1717136656,13041.536860789995,110.10240534000332,53429.61706248001 2024-05-31,06:24:18.000,152,11029301,13525,0,1717136657,13041.69179592,110.11650360000203,53429.645010960005 2024-05-31,06:24:19.000,152,11029263,13685,0,1717136658,13041.8130495,110.0883070800046,53429.73584352001 2024-05-31,06:24:20.000,152,11029331,13605,0,1717136659,13041.89388522,110.03896317000181,53429.70789504001 2024-05-31,06:24:21.000,152,11029310,13565,0,1717136660,13041.907357839991,110.03896317000181,53429.73584352001 2024-05-31,06:24:22.000,152,11029290,13565,0,1717136661,13041.80631318999,110.02486491000309,53429.70789504001 2024-05-31,06:24:23.000,152,11029241,13725,0,1717136662,13041.62443281999,110.01781578000373,53429.74283064 2024-05-31,06:24:24.000,152,11029264,13245,0,1717136663,13041.496442929994,109.99666838999838,53429.80571472001 2024-05-31,06:24:25.000,152,11029341,13485,0,1717136664,13041.341507799989,109.99666838999838,53429.75680488001 2024-05-31,06:24:26.000,152,11029281,13605,0,1717136665,13041.226990529998,109.93322622000414,53429.72186928 2024-05-31,06:24:27.000,152,11029324,13445,0,1717136666,13041.105736949998,109.83453839999856,53429.68693368001 2024-05-31,06:24:28.000,152,11029337,13725,0,1717136667,13041.085528019998,109.82044013999985,53429.70090792 2024-05-31,06:24:29.000,152,11029291,13525,0,1717136668,13041.038373850002,109.77109623000433,53429.63802384001 2024-05-31,06:24:30.000,152,11029286,13965,0,1717136669,13041.011428609992,109.74289970999962,53429.57513976 2024-05-31,06:24:31.000,152,11029286,13485,0,1717136670,13041.038373850002,109.70765406000282,53429.5541784 2024-05-31,06:24:32.000,152,11029307,14005,0,1717136671,13041.038373850002,109.65126102000067,53429.477320080005 2024-05-31,06:24:33.000,152,11029310,13765,0,1717136672,13040.964274439997,109.54552407000301,53429.44937160001 2024-05-31,06:24:34.000,152,11029264,13845,0,1717136673,13040.971010749992,109.39044321000256,53429.39347464 2024-05-31,06:24:35.000,152,11029307,13445,0,1717136674,13041.024901229997,109.20716583000467,53429.31661632 2024-05-31,06:24:36.000,152,11029293,13725,0,1717136675,13041.092264329993,109.10847800999909,53429.32360344001 2024-05-31,06:24:37.000,152,11029290,13325,0,1717136676,13041.159627429988,108.960446279998,53429.30264208001 2024-05-31,06:24:38.000,152,11029284,13365,0,1717136677,13041.240463149988,108.8899549800044,53429.28168072001 2024-05-31,06:24:39.000,152,11029317,13485,0,1717136678,13041.267408389998,108.84766020000097,53429.19783528 2024-05-31,06:24:40.000,152,11029270,13365,0,1717136679,13041.314562559994,108.75602151000203,53429.20482240001 2024-05-31,06:24:41.000,152,11029311,13805,0,1717136680,13041.388661969999,108.66438282000308,53429.17687392 2024-05-31,06:24:42.000,152,11029345,13685,0,1717136681,13041.449288759999,108.51635109000199,53429.18386104001 2024-05-31,06:24:43.000,152,11029337,14045,0,1717136682,13041.577278649995,108.38241761999961,53429.190848160004 2024-05-31,06:24:44.000,152,11029344,13605,0,1717136683,13041.759159019995,108.2202876299998,53429.19783528 2024-05-31,06:24:45.000,152,11029253,13565,0,1717136684,13041.839994739996,108.12864894000086,53429.190848160004 2024-05-31,06:24:46.000,152,11029282,13725,0,1717136685,13041.91409415,108.05110851000063,53429.19783528 2024-05-31,06:24:47.000,152,11029335,13725,0,1717136686,13042.075765590002,108.00881373000448,53429.190848160004 2024-05-31,06:24:48.000,152,11029337,13965,0,1717136687,13042.311536439993,107.95946982000169,53429.25373224001 2024-05-31,06:24:49.000,152,11029278,13605,0,1717136688,13042.567516219999,107.88192939000146,53429.22578376 2024-05-31,06:24:50.000,152,11029257,13405,0,1717136689,13042.76286920999,107.82553634999931,53429.25373224001 2024-05-31,06:24:51.000,152,11029332,13245,0,1717136690,13042.917804339995,107.81848721999995,53429.2746936 2024-05-31,06:24:52.000,152,11029307,13685,0,1717136691,13043.02558529999,107.81143809000059,53429.358539040004 2024-05-31,06:24:53.000,152,11029298,13525,0,1717136692,13043.086212089991,107.79733983000187,53429.414436 2024-05-31,06:24:54.000,152,11029329,14085,0,1717136693,13043.173784120001,107.7761924400038,53429.47033296001 2024-05-31,06:24:55.000,152,11029274,14005,0,1717136694,13043.268092459992,107.75504504999844,53429.50526856 2024-05-31,06:24:56.000,152,11029311,13885,0,1717136695,13043.274828770001,107.63520984000206,53429.58212688 2024-05-31,06:24:57.000,152,11029332,13725,0,1717136696,13043.348928179992,107.53652202000376,53429.693920800004 2024-05-31,06:24:58.000,152,11029299,13725,0,1717136697,13043.396082350002,107.40258855000138,53429.68693368001 2024-05-31,06:24:59.000,152,11029270,13925,0,1717136698,13043.497127000002,107.31094986000244,53429.77776624 2024-05-31,06:25:00.000,152,11029343,13925,0,1717136699,13043.679007369989,107.26160594999965,53429.87558592001 2024-05-31,06:25:01.000,152,11029311,13925,0,1717136700,13043.847415119999,107.31094986000244,53429.88956016 2024-05-31,06:25:02.000,152,11029313,13645,0,1717136701,13044.04950442,107.30390073000308,53429.93847 2024-05-31,06:25:03.000,152,11029315,13725,0,1717136702,13044.23138479,107.3532446399986,53429.99436696001 2024-05-31,06:25:04.000,152,11029343,13845,0,1717136703,13044.393056230001,107.34619550999923,53430.050263920006 2024-05-31,06:25:05.000,152,11029341,13405,0,1717136704,13044.521046119997,107.32504812000116,53430.15507072 2024-05-31,06:25:06.000,152,11029311,13525,0,1717136705,13044.568200289992,107.29685160000372,53430.217954800006 2024-05-31,06:25:07.000,152,11029338,13605,0,1717136706,13044.588409219992,107.30390073000308,53430.24590328 2024-05-31,06:25:08.000,152,11029307,13565,0,1717136707,13044.521046119997,107.3179989900018,53430.32974872001 2024-05-31,06:25:09.000,152,11029307,13805,0,1717136708,13044.507573499992,107.32504812000116,53430.37167144 2024-05-31,06:25:10.000,152,11029334,13605,0,1717136709,13044.500837189997,107.31094986000244,53430.40660704001 2024-05-31,06:25:11.000,152,11029337,13565,0,1717136710,13044.521046119997,107.26865507999901,53430.49045248 2024-05-31,06:25:12.000,152,11029327,13245,0,1717136711,13044.473891950001,107.23340943000221,53430.52538808001 2024-05-31,06:25:13.000,152,11029281,13405,0,1717136712,13044.446946709992,107.19111464999878,53430.602246400005 2024-05-31,06:25:14.000,152,11029327,13765,0,1717136713,13044.386319919991,107.1699672600007,53430.63019488 2024-05-31,06:25:15.000,152,11029317,13605,0,1717136714,13044.298747889996,107.19111464999878,53430.62320776001 2024-05-31,06:25:16.000,152,11029288,13685,0,1717136715,13044.177494309995,107.19111464999878,53430.68609184 2024-05-31,06:25:17.000,152,11029372,13405,0,1717136716,13044.00908656,107.17701639000006,53430.65814336 2024-05-31,06:25:18.000,152,11029292,14085,0,1717136717,13043.833942499994,107.12062334999791,53430.68609184 2024-05-31,06:25:19.000,152,11029287,13725,0,1717136718,13043.746370469999,107.17701639000006,53430.700066080004 2024-05-31,06:25:20.000,152,11029323,13565,0,1717136719,13043.692479989993,107.25455682000029,53430.72801456 2024-05-31,06:25:21.000,152,11029296,13685,0,1717136720,13043.584699029998,107.26865507999901,53430.721027440006 2024-05-31,06:25:22.000,152,11029315,13725,0,1717136721,13043.483654379997,107.26865507999901,53430.67910472 2024-05-31,06:25:23.000,152,11029303,13645,0,1717136722,13043.382609729997,107.1699672600007,53430.72801456 2024-05-31,06:25:24.000,152,11029316,14005,0,1717136723,13043.295037700002,107.05718118000368,53430.72801456 2024-05-31,06:25:25.000,152,11029305,13645,0,1717136724,13043.234410910001,106.9725916200041,53430.72801456 2024-05-31,06:25:26.000,152,11029283,13765,0,1717136725,13043.227674599992,106.9232477100013,53430.66513048001 2024-05-31,06:25:27.000,152,11029322,13725,0,1717136726,13043.261356149997,106.88800206000451,53430.64416912001 2024-05-31,06:25:28.000,152,11029390,13725,0,1717136727,13043.355664490002,106.90210032000323,53430.637182 2024-05-31,06:25:29.000,152,11029321,13805,0,1717136728,13043.463445449997,106.89505119000387,53430.637182 2024-05-31,06:25:30.000,152,11029325,14325,0,1717136729,13043.564490099998,106.83865815000172,53430.66513048001 2024-05-31,06:25:31.000,152,11029251,13165,0,1717136730,13043.631853199993,106.80341249999765,53430.58128504 2024-05-31,06:25:32.000,152,11029331,13645,0,1717136731,13043.645325819998,106.83160902000236,53430.637182 2024-05-31,06:25:33.000,152,11029364,13525,0,1717136732,13043.679007369989,106.80341249999765,53430.64416912001 2024-05-31,06:25:34.000,152,11029326,14005,0,1717136733,13043.692479989993,106.75406859000213,53430.62320776001 2024-05-31,06:25:35.000,152,11029327,13645,0,1717136734,13043.786788329999,106.7258720700047,53430.637182 2024-05-31,06:25:36.000,152,11029243,13285,0,1717136735,13043.934987149994,106.69767554999999,53430.651156240005 2024-05-31,06:25:37.000,152,11029287,13765,0,1717136736,13044.157285379995,106.69062642000063,53430.67211760001 2024-05-31,06:25:38.000,152,11029340,13565,0,1717136737,13044.31222051,106.71882293999806,53430.67910472 2024-05-31,06:25:39.000,152,11029316,13645,0,1717136738,13044.366110989991,106.75406859000213,53430.7070532 2024-05-31,06:25:40.000,152,11029312,13845,0,1717136739,13044.433474090001,106.78931423999893,53430.73500168 2024-05-31,06:25:41.000,152,11029256,13765,0,1717136740,13044.453683020001,106.73997033000342,53430.74897592 2024-05-31,06:25:42.000,152,11029317,13605,0,1717136741,13044.541255049997,106.71882293999806,53430.818847120005 2024-05-31,06:25:43.000,152,11029305,13565,0,1717136742,13044.689453869993,106.63423337999848,53430.81186000001 2024-05-31,06:25:44.000,152,11029292,14085,0,1717136743,13044.824180069998,106.52144730000146,53430.90269256 2024-05-31,06:25:45.000,152,11029317,13565,0,1717136744,13045.026269369999,106.44390687000123,53430.888718320006 2024-05-31,06:25:46.000,152,11029274,13765,0,1717136745,13045.26877653,106.40866122000443,53430.90967968001 2024-05-31,06:25:47.000,152,11029308,13485,0,1717136746,13045.49107476,106.34521905000292,53431.00051224001 2024-05-31,06:25:48.000,152,11029251,13525,0,1717136747,13045.666218819992,106.34521905000292,53431.0913448 2024-05-31,06:25:49.000,152,11029292,13845,0,1717136748,13045.834626570002,106.3311207900042,53431.14025464 2024-05-31,06:25:50.000,152,11029353,13485,0,1717136749,13046.016506939988,106.31702252999821,53431.23807432 2024-05-31,06:25:51.000,152,11029286,13645,0,1717136750,13046.157969449989,106.3311207900042,53431.30794552 2024-05-31,06:25:52.000,152,11029299,13765,0,1717136751,13046.205123619999,106.31702252999821,53431.42672656 2024-05-31,06:25:53.000,152,11029283,13445,0,1717136752,13046.232068859994,106.28882601000078,53431.44768792 2024-05-31,06:25:54.000,152,11029310,13565,0,1717136753,13046.131024209993,106.1196468900016,53431.50358488001 2024-05-31,06:25:55.000,152,11029290,13445,0,1717136754,13046.023243249998,105.99276254999859,53431.59441744 2024-05-31,06:25:56.000,152,11029289,13445,0,1717136755,13045.962616459998,105.85882908000349,53431.62236592 2024-05-31,06:25:57.000,152,11029332,13725,0,1717136756,13045.989561699993,105.73899386999983,53431.62236592 2024-05-31,06:25:58.000,152,11029242,13925,0,1717136757,13046.097342659988,105.6614534399996,53431.69922424001 2024-05-31,06:25:59.000,152,11029299,13645,0,1717136758,13046.198387309989,105.54161823000322,53431.76909544001 2024-05-31,06:26:00.000,152,11029343,13645,0,1717136759,13046.25901409999,105.47112693000236,53431.83197952 2024-05-31,06:26:01.000,152,11029275,13765,0,1717136760,13046.232068859994,105.44997954000428,53431.81101816 2024-05-31,06:26:02.000,152,11029314,13485,0,1717136761,13046.137760519989,105.39358650000213,53431.85294088 2024-05-31,06:26:03.000,152,11029240,13765,0,1717136762,13046.003034319998,105.39358650000213,53431.90883784 2024-05-31,06:26:04.000,152,11029306,13765,0,1717136763,13045.908725979993,105.38653737000277,53431.88088936 2024-05-31,06:26:05.000,152,11029319,13685,0,1717136764,13045.814417640002,105.44293040999764,53431.91582496001 2024-05-31,06:26:06.000,152,11029306,13565,0,1717136765,13045.733581920002,105.49932344999979,53431.91582496001 2024-05-31,06:26:07.000,152,11029297,13845,0,1717136766,13045.773999780002,105.5627656200013,53431.91582496001 2024-05-31,06:26:08.000,152,11029259,13645,0,1717136767,13045.740318229997,105.5627656200013,53431.992683280005 2024-05-31,06:26:09.000,152,11029297,13485,0,1717136768,13045.693164060001,105.61210953000409,53431.97172192 2024-05-31,06:26:10.000,152,11029296,13525,0,1717136769,13045.652746200001,105.68260082999768,53431.93678632001 2024-05-31,06:26:11.000,152,11029323,14085,0,1717136770,13045.686427749992,105.69669909000368,53432.01364464001 2024-05-31,06:26:12.000,152,11029301,13765,0,1717136771,13045.733581920002,105.70374822000304,53432.02063176 2024-05-31,06:26:13.000,152,11029295,13605,0,1717136772,13045.821153949997,105.6614534399996,53432.062554480006 2024-05-31,06:26:14.000,152,11029312,13445,0,1717136773,13045.848099189992,105.59096213999874,53432.0695416 2024-05-31,06:26:15.000,152,11029291,13925,0,1717136774,13045.834626570002,105.48522519000107,53432.04858024 2024-05-31,06:26:16.000,152,11029307,14245,0,1717136775,13045.706636679992,105.49932344999979,53432.09050296 2024-05-31,06:26:17.000,152,11029305,13765,0,1717136776,13045.646009889992,105.39358650000213,53432.062554480006 2024-05-31,06:26:18.000,152,11029304,13925,0,1717136777,13045.524756309991,105.33014433000062,53432.11845144 2024-05-31,06:26:19.000,152,11029301,14085,0,1717136778,13045.44392058999,105.2526039000004,53432.16736128 2024-05-31,06:26:20.000,152,11029352,13885,0,1717136779,13045.457393209996,105.12571956000465,53432.174348399996 2024-05-31,06:26:21.000,152,11029284,13885,0,1717136780,13045.47086583,105.04817913000443,53432.174348399996 2024-05-31,06:26:22.000,152,11029305,14125,0,1717136781,13045.565174169991,104.9706387000042,53432.12543856 2024-05-31,06:26:23.000,152,11029300,13605,0,1717136782,13045.693164060001,104.87195087999862,53432.16736128 2024-05-31,06:26:24.000,152,11029294,13725,0,1717136783,13045.800945019997,104.84375436000118,53432.2442196 2024-05-31,06:26:25.000,152,11029260,13565,0,1717136784,13045.861571809997,104.82260697000311,53432.29312944 2024-05-31,06:26:26.000,152,11029302,13245,0,1717136785,13045.821153949997,104.78031218999968,53432.279155200005 2024-05-31,06:26:27.000,152,11029278,13885,0,1717136786,13045.780736089997,104.7944104499984,53432.279155200005 2024-05-31,06:26:28.000,152,11029290,13685,0,1717136787,13045.861571809997,104.82260697000311,53432.328065040005 2024-05-31,06:26:29.000,152,11029258,13445,0,1717136788,13045.800945019997,104.94244217999949,53432.376974880004 2024-05-31,06:26:30.000,152,11029325,13885,0,1717136789,13045.780736089997,105.08342478000122,53432.42588472 2024-05-31,06:26:31.000,152,11029314,13925,0,1717136790,13045.699900369997,105.24555477000104,53432.43287184 2024-05-31,06:26:32.000,152,11029309,13765,0,1717136791,13045.659482509996,105.34424258999934,53432.43287184 2024-05-31,06:26:33.000,152,11029305,13485,0,1717136792,13045.646009889992,105.4147338900002,53432.48178168 2024-05-31,06:26:34.000,152,11029280,13525,0,1717136793,13045.652746200001,105.37243911000405,53432.50274304 2024-05-31,06:26:35.000,152,11029282,13525,0,1717136794,13045.558437859996,105.37948824000341,53432.46082032 2024-05-31,06:26:36.000,152,11029300,13325,0,1717136795,13045.48433844999,105.35834084999806,53432.446846080005 2024-05-31,06:26:37.000,152,11029310,13885,0,1717136796,13045.34961225,105.33014433000062,53432.42588472 2024-05-31,06:26:38.000,152,11029285,13925,0,1717136797,13045.18794081,105.33719345999998,53432.46780744001 2024-05-31,06:26:39.000,152,11029324,13845,0,1717136798,13045.08015984999,105.35834084999806,53432.51671728001 2024-05-31,06:26:40.000,152,11029350,13765,0,1717136799,13044.938697339989,105.3653899800047,53432.41191048 2024-05-31,06:26:41.000,152,11029332,13605,0,1717136800,13044.830916379993,105.40768476000085,53432.397936240006 2024-05-31,06:26:42.000,152,11029316,13685,0,1717136801,13044.750080659993,105.48522519000107,53432.36998776001 2024-05-31,06:26:43.000,152,11029303,13765,0,1717136802,13044.635563390002,105.54161823000322,53432.34902640001 2024-05-31,06:26:44.000,152,11029292,13245,0,1717136803,13044.554727670002,105.61210953000409,53432.27216808001 2024-05-31,06:26:45.000,152,11029346,13405,0,1717136804,13044.581672909997,105.72489561000111,53432.28614232 2024-05-31,06:26:46.000,152,11029320,13925,0,1717136805,13044.581672909997,105.78128865000326,53432.209284000004 2024-05-31,06:26:47.000,152,11029310,13765,0,1717136806,13044.595145530002,105.94341864000307,53432.20229688001 2024-05-31,06:26:48.000,152,11029303,13565,0,1717136807,13044.595145530002,105.98571341999923,53432.160374160005 2024-05-31,06:26:49.000,152,11029305,13565,0,1717136808,13044.554727670002,106.04915559000074,53432.11845144 2024-05-31,06:26:50.000,152,11029334,13405,0,1717136809,13044.507573499992,106.1196468900016,53432.09050296 2024-05-31,06:26:51.000,152,11029306,13765,0,1717136810,13044.433474090001,106.11259776000225,53432.0695416 2024-05-31,06:26:52.000,152,11029276,13645,0,1717136811,13044.285275269991,106.04210646000138,53432.10447720001 2024-05-31,06:26:53.000,152,11029314,13525,0,1717136812,13044.21117586,105.94341864000307,53432.041593120004 2024-05-31,06:26:54.000,152,11029302,13445,0,1717136813,13044.08318596999,105.86587821000285,53431.96473480001 2024-05-31,06:26:55.000,152,11029287,13565,0,1717136814,13043.975405009995,105.78128865000326,53431.97870904 2024-05-31,06:26:56.000,152,11029367,13805,0,1717136815,13043.887832979999,105.75309212999855,53431.95076056 2024-05-31,06:26:57.000,152,11029335,13765,0,1717136816,13043.786788329999,105.68260082999768,53431.894863600006 2024-05-31,06:26:58.000,152,11029303,13605,0,1717136817,13043.692479989993,105.6614534399996,53431.84595376001 2024-05-31,06:26:59.000,152,11029321,13445,0,1717136818,13043.604907959998,105.68260082999768,53431.78306968 2024-05-31,06:27:00.000,152,11029316,13645,0,1717136819,13043.544281169998,105.71784648000175,53431.706211360004 2024-05-31,06:27:01.000,152,11029320,13805,0,1717136820,13043.510599619993,105.79538691000198,53431.727172720006 2024-05-31,06:27:02.000,152,11029295,13925,0,1717136821,13043.443236519997,105.8729273400022,53431.65031440001 2024-05-31,06:27:03.000,152,11029349,13405,0,1717136822,13043.402818659997,106.01390994000394,53431.559481840006 2024-05-31,06:27:04.000,152,11029320,13365,0,1717136823,13043.382609729997,106.07735210999817,53431.46166216001 2024-05-31,06:27:05.000,152,11029290,13645,0,1717136824,13043.429763899992,106.03505733000202,53431.4756364 2024-05-31,06:27:06.000,152,11029299,13845,0,1717136825,13043.429763899992,106.03505733000202,53431.440700800005 2024-05-31,06:27:07.000,152,11029309,13565,0,1717136826,13043.375873420002,105.99276254999859,53431.36384248001 2024-05-31,06:27:08.000,152,11029321,13925,0,1717136827,13043.389346039992,105.93636951000371,53431.30794552 2024-05-31,06:27:09.000,152,11029333,13605,0,1717136828,13043.396082350002,105.85882908000349,53431.30794552 2024-05-31,06:27:10.000,152,11029274,13645,0,1717136829,13043.416291280002,105.81653430000006,53431.273009920005 2024-05-31,06:27:11.000,152,11029283,13725,0,1717136830,13043.382609729997,105.79538691000198,53431.203138720004 2024-05-31,06:27:12.000,152,11029311,13525,0,1717136831,13043.396082350002,105.74604299999919,53431.161216 2024-05-31,06:27:13.000,152,11029326,13605,0,1717136832,13043.416291280002,105.68964996000432,53431.154228880005 2024-05-31,06:27:14.000,152,11029296,13925,0,1717136833,13043.497127000002,105.62620779000281,53431.07038344 2024-05-31,06:27:15.000,152,11029340,13805,0,1717136834,13043.524072239998,105.6614534399996,53431.11230616 2024-05-31,06:27:16.000,152,11029294,13605,0,1717136835,13043.571226409993,105.68964996000432,53431.01448648 2024-05-31,06:27:17.000,152,11029280,14245,0,1717136836,13043.638589509988,105.75309212999855,53431.00749936001 2024-05-31,06:27:18.000,152,11029301,13565,0,1717136837,13043.658798439988,105.78128865000326,53430.97256376 2024-05-31,06:27:19.000,152,11029309,13925,0,1717136838,13043.692479989993,105.82358342999942,53430.92365392 2024-05-31,06:27:20.000,152,11029320,13805,0,1717136839,13043.732897849994,105.73899386999983,53430.937628160005 2024-05-31,06:27:21.000,152,11029321,13765,0,1717136840,13043.827206189999,105.68964996000432,53430.867756960004 2024-05-31,06:27:22.000,152,11029312,13205,0,1717136841,13043.867624049999,105.68964996000432,53430.85378272 2024-05-31,06:27:23.000,152,11029309,13605,0,1717136842,13043.9686687,105.71784648000175,53430.818847120005 2024-05-31,06:27:24.000,152,11029322,13765,0,1717136843,13044.096658589995,105.69669909000368,53430.83282136001 2024-05-31,06:27:25.000,152,11029374,13565,0,1717136844,13044.170758,105.78128865000326,53430.82583424 2024-05-31,06:27:26.000,152,11029361,13765,0,1717136845,13044.24485740999,105.83063255999878,53430.79788576 2024-05-31,06:27:27.000,152,11029340,13725,0,1717136846,13044.26506633999,105.908172989999,53430.82583424 2024-05-31,06:27:28.000,152,11029338,13245,0,1717136847,13044.170758,105.93636951000371,53430.80487288 2024-05-31,06:27:29.000,152,11029292,13965,0,1717136848,13044.04950442,105.95751690000179,53430.8467956 2024-05-31,06:27:30.000,152,11029281,13725,0,1717136849,13043.934987149994,105.93636951000371,53430.85378272 2024-05-31,06:27:31.000,152,11029263,13605,0,1717136850,13043.786788329999,105.88702560000092,53430.82583424 2024-05-31,06:27:32.000,152,11029320,13165,0,1717136851,13043.739634159989,105.76014125999791,53430.818847120005 2024-05-31,06:27:33.000,152,11029297,13445,0,1717136852,13043.780052019989,105.66850256999896,53430.80487288 2024-05-31,06:27:34.000,152,11029328,13405,0,1717136853,13043.914778219994,105.54161823000322,53430.75596304 2024-05-31,06:27:35.000,152,11029294,13765,0,1717136854,13044.056240729995,105.51342170999851,53430.79089864001 2024-05-31,06:27:36.000,152,11029322,13725,0,1717136855,13044.14381275999,105.52047083999787,53430.75596304 2024-05-31,06:27:37.000,152,11029316,13485,0,1717136856,13044.22464847999,105.54161823000322,53430.769937280005 2024-05-31,06:27:38.000,152,11029306,13565,0,1717136857,13044.22464847999,105.49932344999979,53430.78391152 2024-05-31,06:27:39.000,152,11029299,13765,0,1717136858,13044.157285379995,105.47112693000236,53430.74198880001 2024-05-31,06:27:40.000,152,11029291,13605,0,1717136859,13044.08318596999,105.37243911000405,53430.769937280005 2024-05-31,06:27:41.000,152,11029284,13925,0,1717136860,13044.08318596999,105.3653899800047,53430.83980848001 2024-05-31,06:27:42.000,152,11029301,13925,0,1717136861,13044.036031799995,105.3653899800047,53430.78391152 2024-05-31,06:27:43.000,152,11029312,13605,0,1717136862,13044.04950442,105.39358650000213,53430.79089864001 2024-05-31,06:27:44.000,152,11029316,13805,0,1717136863,13044.116867519995,105.43588127999828,53430.80487288 2024-05-31,06:27:45.000,152,11029244,13725,0,1717136864,13044.170758,105.39358650000213,53430.72801456 2024-05-31,06:27:46.000,152,11029298,13525,0,1717136865,13044.21117586,105.39358650000213,53430.769937280005 2024-05-31,06:27:47.000,152,11029333,13885,0,1717136866,13044.298747889996,105.33014433000062,53430.769937280005 2024-05-31,06:27:48.000,152,11029301,13565,0,1717136867,13044.298747889996,105.2526039000004,53430.80487288 2024-05-31,06:27:49.000,152,11029302,13765,0,1717136868,13044.29201158,105.17506347000017,53430.83980848001 2024-05-31,06:27:50.000,152,11029287,13845,0,1717136869,13044.177494309995,105.09047391000058,53430.8467956 2024-05-31,06:27:51.000,152,11029333,13685,0,1717136870,13044.08318596999,104.94244217999949,53430.82583424 2024-05-31,06:27:52.000,152,11029321,13645,0,1717136871,13044.04950442,104.82965610000247,53430.82583424 2024-05-31,06:27:53.000,152,11029314,13725,0,1717136872,13044.056240729995,104.73096828000416,53430.83980848001 2024-05-31,06:27:54.000,152,11029340,13845,0,1717136873,13044.06297703999,104.67457524000201,53430.83980848001 2024-05-31,06:27:55.000,152,11029329,13485,0,1717136874,13044.11013121,104.6111330700005,53430.81186000001 2024-05-31,06:27:56.000,152,11029308,13805,0,1717136875,13044.15054907,104.60408394000115,53430.82583424 2024-05-31,06:27:57.000,152,11029320,14045,0,1717136876,13044.20443954999,104.55474002999836,53430.80487288 2024-05-31,06:27:58.000,152,11029304,13405,0,1717136877,13044.14381275999,104.54064176999964,53430.72801456 2024-05-31,06:27:59.000,152,11029333,13885,0,1717136878,13044.04950442,104.52654351000092,53430.7070532 2024-05-31,06:28:00.000,152,11029341,14085,0,1717136879,13043.867624049999,104.6111330700005,53430.72801456 2024-05-31,06:28:01.000,152,11029298,13525,0,1717136880,13043.679007369989,104.63228045999858,53430.68609184 2024-05-31,06:28:02.000,152,11029267,13925,0,1717136881,13043.537544860003,104.67457524000201,53430.71404032001 2024-05-31,06:28:03.000,152,11029317,13685,0,1717136882,13043.483654379997,104.66752611000265,53430.65814336 2024-05-31,06:28:04.000,152,11029360,13445,0,1717136883,13043.382609729997,104.66752611000265,53430.62320776001 2024-05-31,06:28:05.000,152,11029338,13925,0,1717136884,13043.301774009997,104.63932958999794,53430.57429792001 2024-05-31,06:28:06.000,152,11029274,13405,0,1717136885,13043.241147219996,104.7239191500048,53430.5673108 2024-05-31,06:28:07.000,152,11029309,13885,0,1717136886,13043.126629949991,104.78736131999904,53430.45551688001 2024-05-31,06:28:08.000,152,11029323,13925,0,1717136887,13043.079475779996,104.90014740000333,53430.39961992 2024-05-31,06:28:09.000,152,11029324,13965,0,1717136888,13042.8908591,104.9706387000042,53430.42756840001 2024-05-31,06:28:10.000,152,11029372,13565,0,1717136889,13042.72245134999,104.92129479000141,53430.35769720001 2024-05-31,06:28:11.000,152,11029335,13485,0,1717136890,13042.520362049989,104.84375436000118,53430.29481312 2024-05-31,06:28:12.000,152,11029332,13765,0,1717136891,13042.426053709998,104.76621393000096,53430.23891616001 2024-05-31,06:28:13.000,152,11029347,13565,0,1717136892,13042.311536439993,104.68162437000137,53430.22494192 2024-05-31,06:28:14.000,152,11029302,13965,0,1717136893,13042.210491789992,104.66752611000265,53430.16904496001 2024-05-31,06:28:15.000,152,11029325,13445,0,1717136894,13042.075765590002,104.56178915999772,53430.113148 2024-05-31,06:28:16.000,152,11029311,13925,0,1717136895,13041.887148909991,104.56883829000435,53430.06423816 2024-05-31,06:28:17.000,152,11029308,13805,0,1717136896,13041.66485067999,104.51949438000156,53429.98737984 2024-05-31,06:28:18.000,152,11029319,13885,0,1717136897,13041.348244109999,104.51949438000156,53429.92449576001 2024-05-31,06:28:19.000,152,11029299,13885,0,1717136898,13041.031637539993,104.49129786000412,53429.882573040006 2024-05-31,06:28:20.000,152,11029333,13765,0,1717136899,13040.708294659991,104.44195395000133,53429.77776624 2024-05-31,06:28:21.000,152,11029297,13765,0,1717136900,13040.48599642999,104.35736439000175,53429.66597232001 2024-05-31,06:28:22.000,152,11029311,13525,0,1717136901,13040.47252381,104.25867657000344,53429.596101120005 2024-05-31,06:28:23.000,152,11029323,14085,0,1717136902,13040.519677979995,104.20933266000065,53429.49828144001 2024-05-31,06:28:24.000,152,11029379,13845,0,1717136903,13040.52641428999,104.19523440000194,53429.44238448 2024-05-31,06:28:25.000,152,11029328,13765,0,1717136904,13040.54662321999,104.12474310000107,53429.38648752 2024-05-31,06:28:26.000,152,11029308,13925,0,1717136905,13040.519677979995,104.06835005999892,53429.309629200005 2024-05-31,06:28:27.000,152,11029333,14005,0,1717136906,13040.45231488,103.96966224000062,53429.32360344001 2024-05-31,06:28:28.000,152,11029297,13765,0,1717136907,13040.358006539995,103.89917093999975,53429.26770648 2024-05-31,06:28:29.000,152,11029302,13685,0,1717136908,13040.24348926999,103.82867963999888,53429.211809520006 2024-05-31,06:28:30.000,152,11029343,13445,0,1717136909,13040.115499379994,103.79343399000209,53429.10700272 2024-05-31,06:28:31.000,152,11029269,13725,0,1717136910,13039.920146390003,103.77933573000337,53429.03713152001 2024-05-31,06:28:32.000,152,11029271,13685,0,1717136911,13039.745002329997,103.67359877999843,53428.91136336 2024-05-31,06:28:33.000,152,11029261,13965,0,1717136912,13039.583330889996,103.54671444000269,53428.94629896001 2024-05-31,06:28:34.000,152,11029334,13925,0,1717136913,13039.448604689991,103.46917401000246,53428.7855952 2024-05-31,06:28:35.000,152,11029343,13685,0,1717136914,13039.29366956,103.3634370600048,53428.73668536 2024-05-31,06:28:36.000,152,11029296,13565,0,1717136915,13039.17241598,103.35638792999816,53428.62489144 2024-05-31,06:28:37.000,152,11029327,13845,0,1717136916,13039.06463501999,103.32819141000073,53428.52707176 2024-05-31,06:28:38.000,152,11029375,13685,0,1717136917,13038.916436199994,103.32114228000137,53428.45720056 2024-05-31,06:28:39.000,152,11029274,13685,0,1717136918,13038.842336789989,103.3493387999988,53428.33841952 2024-05-31,06:28:40.000,152,11029310,13605,0,1717136919,13038.700874280003,103.32819141000073,53428.19169 2024-05-31,06:28:41.000,152,11029309,13805,0,1717136920,13038.579620700002,103.3986827100016,53428.1218188 2024-05-31,06:28:42.000,152,11029292,13565,0,1717136921,13038.417949260001,103.44097748999775,53427.96111504001 2024-05-31,06:28:43.000,152,11029298,13685,0,1717136922,13038.23606889,103.51146878999862,53427.94015368001 2024-05-31,06:28:44.000,152,11029321,13565,0,1717136923,13038.020506969995,103.53261618000397,53427.79342416001 2024-05-31,06:28:45.000,152,11029309,13805,0,1717136924,13037.858835529994,103.61720574000356,53427.67464312001 2024-05-31,06:28:46.000,152,11029355,13965,0,1717136925,13037.697164089994,103.63130400000227,53427.52092648 2024-05-31,06:28:47.000,152,11029353,13605,0,1717136926,13037.562437889988,103.70179530000314,53427.50695224001 2024-05-31,06:28:48.000,152,11029284,13405,0,1717136927,13037.414239069993,103.72999182000058,53427.318300000006 2024-05-31,06:28:49.000,152,11029270,13325,0,1717136928,13037.299721800002,103.77933573000337,53427.24144168001 2024-05-31,06:28:50.000,152,11029298,13365,0,1717136929,13037.171731909992,103.80048312000145,53427.150609120006 2024-05-31,06:28:51.000,152,11029335,13405,0,1717136930,13037.010060469991,103.8075322500008,53426.968944 2024-05-31,06:28:52.000,152,11029325,14045,0,1717136931,13036.86859795999,103.7440900799993,53426.87811144 2024-05-31,06:28:53.000,152,11029334,13605,0,1717136932,13036.73387176,103.65950051999971,53426.745356160005 2024-05-31,06:28:54.000,152,11029304,13685,0,1717136933,13036.62609079999,103.61720574000356,53426.647536480006 2024-05-31,06:28:55.000,152,11029281,13325,0,1717136934,13036.558727699994,103.56786183000077,53426.5846524 2024-05-31,06:28:56.000,152,11029335,13885,0,1717136935,13036.477891979994,103.47622314000182,53426.409974400005 2024-05-31,06:28:57.000,152,11029343,13805,0,1717136936,13036.484628289989,103.42687922999903,53426.33311608001 2024-05-31,06:28:58.000,152,11029309,13525,0,1717136937,13036.504837219989,103.34228966999945,53426.20734792 2024-05-31,06:28:59.000,152,11029287,13525,0,1717136938,13036.504837219989,103.25770010999986,53426.09555400001 2024-05-31,06:29:00.000,152,11029333,13765,0,1717136939,13036.498100909994,103.20835620000435,53425.99773432001 2024-05-31,06:29:01.000,152,11029309,14005,0,1717136940,13036.464419359989,103.18720880999899,53425.906901760005 2024-05-31,06:29:02.000,152,11029302,13685,0,1717136941,13036.403792569989,103.2154053300037,53425.83004344001 2024-05-31,06:29:03.000,152,11029352,13885,0,1717136942,13036.363374709988,103.22950359000242,53425.72523664 2024-05-31,06:29:04.000,152,11029314,13765,0,1717136943,13036.296011609993,103.27884749999794,53425.64837832 2024-05-31,06:29:05.000,152,11029254,13565,0,1717136944,13036.282538990003,103.28589663000457,53425.55754576 2024-05-31,06:29:06.000,152,11029278,13245,0,1717136945,13036.168021719997,103.25770010999986,53425.45972608 2024-05-31,06:29:07.000,152,11029309,13405,0,1717136946,13036.100658620002,103.19425793999835,53425.36889352 2024-05-31,06:29:08.000,152,11029303,13605,0,1717136947,13036.013086589992,103.03212794999854,53425.27107384 2024-05-31,06:29:09.000,152,11029276,13845,0,1717136948,13035.959196110001,102.91934187000152,53425.20818976001 2024-05-31,06:29:10.000,152,11029280,13645,0,1717136949,13035.898569320001,102.84180144000129,53425.10338296 2024-05-31,06:29:11.000,152,11029313,13525,0,1717136950,13035.925514559996,102.77131014000042,53425.02652464 2024-05-31,06:29:12.000,152,11029289,13645,0,1717136951,13035.992877659992,102.70081883999956,53424.970627680006 2024-05-31,06:29:13.000,152,11029315,13525,0,1717136952,13036.080449690002,102.72196623000491,53424.949666320004 2024-05-31,06:29:14.000,152,11029294,13325,0,1717136953,13036.181494340002,102.74311362000299,53424.84485952001 2024-05-31,06:29:15.000,152,11029359,13645,0,1717136954,13036.282538990003,102.74311362000299,53424.78896256 2024-05-31,06:29:16.000,152,11029295,13605,0,1717136955,13036.383583639989,102.81360492000385,53424.70511712001 2024-05-31,06:29:17.000,152,11029327,13925,0,1717136956,13036.464419359989,102.86294882999937,53424.70511712001 2024-05-31,06:29:18.000,152,11029312,13565,0,1717136957,13036.437474119994,102.96163664999767,53424.71210424 2024-05-31,06:29:19.000,152,11029306,13405,0,1717136958,13036.302747919988,103.01098056000046,53424.663194400004 2024-05-31,06:29:20.000,152,11029333,13445,0,1717136959,13036.134340169992,102.98278404000303,53424.69813 2024-05-31,06:29:21.000,152,11029313,13405,0,1717136960,13035.965932419997,102.94753838999895,53424.62825880001 2024-05-31,06:29:22.000,152,11029309,13685,0,1717136961,13035.784052049996,102.86294882999937,53424.57236184 2024-05-31,06:29:23.000,152,11029327,13885,0,1717136962,13035.703216329995,102.86999795999873,53424.50249064 2024-05-31,06:29:24.000,152,11029327,14165,0,1717136963,13035.57522644,102.8065557900045,53424.43960656001 2024-05-31,06:29:25.000,152,11029291,13805,0,1717136964,13035.43376393,102.74311362000299,53424.37672248 2024-05-31,06:29:26.000,152,11029312,13805,0,1717136965,13035.305774039989,102.62327840999933,53424.33479976 2024-05-31,06:29:27.000,152,11029352,13565,0,1717136966,13035.251883559999,102.53163972000038,53424.327812640004 2024-05-31,06:29:28.000,152,11029301,13645,0,1717136967,13035.218202009994,102.4470501600008,53424.29287704001 2024-05-31,06:29:29.000,152,11029315,13445,0,1717136968,13035.272092489999,102.411804510004,53424.229992960005 2024-05-31,06:29:30.000,152,11029290,13925,0,1717136969,13035.312510349999,102.41885364000336,53424.14614752 2024-05-31,06:29:31.000,152,11029291,13805,0,1717136970,13035.312510349999,102.55278710999846,53424.132173280006 2024-05-31,06:29:32.000,152,11029329,14085,0,1717136971,13035.339455589994,102.65147493000404,53424.062302080005 2024-05-31,06:29:33.000,152,11029332,13405,0,1717136972,13035.238410939994,102.76426101000106,53424.02037936 2024-05-31,06:29:34.000,152,11029296,13405,0,1717136973,13035.150838909998,102.8065557900045,53423.992430880004 2024-05-31,06:29:35.000,152,11029294,13805,0,1717136974,13034.962222230002,102.83475231000193,53423.943521040004 2024-05-31,06:29:36.000,152,11029303,14005,0,1717136975,13034.733187689992,102.83475231000193,53423.894611200005 2024-05-31,06:29:37.000,152,11029350,14045,0,1717136976,13034.524362079996,102.77835926999978,53423.83871424001 2024-05-31,06:29:38.000,152,11029362,14045,0,1717136977,13034.382899569995,102.74311362000299,53423.83172712 2024-05-31,06:29:39.000,152,11029328,13605,0,1717136978,13034.25490968,102.65147493000404,53423.726920320005 2024-05-31,06:29:40.000,152,11029332,13565,0,1717136979,13034.25490968,102.60213102000125,53423.69897184001 2024-05-31,06:29:41.000,152,11029265,13565,0,1717136980,13034.18754657999,102.57393450000382,53423.58717792 2024-05-31,06:29:42.000,152,11029330,13645,0,1717136981,13034.174073959999,102.53163972000038,53423.58717792 2024-05-31,06:29:43.000,152,11029273,13565,0,1717136982,13034.18754657999,102.53163972000038,53423.52429384 2024-05-31,06:29:44.000,152,11029284,13845,0,1717136983,13034.24817336999,102.52459059000103,53423.49634536 2024-05-31,06:29:45.000,152,11029313,13885,0,1717136984,13034.342481709995,102.53868884999974,53423.461409760006 2024-05-31,06:29:46.000,152,11029300,13765,0,1717136985,13034.47720791,102.61622927999997,53423.391538560005 2024-05-31,06:29:47.000,152,11029295,13885,0,1717136986,13034.59846149,102.60918015000061,53423.41249992001 2024-05-31,06:29:48.000,152,11029328,13765,0,1717136987,13034.584988869996,102.58098363000317,53423.32166736 2024-05-31,06:29:49.000,152,11029344,13565,0,1717136988,13034.591725179991,102.5950818900019,53423.35660296 2024-05-31,06:29:50.000,152,11029303,13645,0,1717136989,13034.652351969991,102.57393450000382,53423.34961584 2024-05-31,06:29:51.000,152,11029260,13405,0,1717136990,13034.665824589996,102.56688537000446,53423.34961584 2024-05-31,06:29:52.000,152,11029331,14085,0,1717136991,13034.739924000001,102.51754146000167,53423.342628720005 2024-05-31,06:29:53.000,152,11029307,14245,0,1717136992,13034.834232339992,102.58803276000253,53423.36359008001 2024-05-31,06:29:54.000,152,11029279,13925,0,1717136993,13034.867913889997,102.63737666999805,53423.34961584 2024-05-31,06:29:55.000,152,11029283,13565,0,1717136994,13034.861177580002,102.72196623000491,53423.32865448 2024-05-31,06:29:56.000,152,11029340,13485,0,1717136995,13034.753396619992,102.70081883999956,53423.36359008001 2024-05-31,06:29:57.000,152,11029325,13525,0,1717136996,13034.638879350001,102.63737666999805,53423.300706 2024-05-31,06:29:58.000,152,11029323,13845,0,1717136997,13034.584988869996,102.53868884999974,53423.32166736 2024-05-31,06:29:59.000,152,11029293,13405,0,1717136998,13034.5378347,102.49639407000359,53423.30769312 2024-05-31,06:30:00.000,152,11029306,13525,0,1717136999,13034.571516249991,102.40475538000464,53423.28673176001 2024-05-31,06:30:01.000,152,11029243,13445,0,1717137000,13034.5378347,102.3483623400025,53423.26577040001 2024-05-31,06:30:02.000,152,11029297,14165,0,1717137001,13034.584988869996,102.32721495000442,53423.27974464 2024-05-31,06:30:03.000,152,11029327,13645,0,1717137002,13034.679297210001,102.40475538000464,53423.2308348 2024-05-31,06:30:04.000,152,11029297,13845,0,1717137003,13034.820759720002,102.46114841999952,53423.223847680005 2024-05-31,06:30:05.000,152,11029341,14085,0,1717137004,13034.942013300002,102.48934494000423,53423.21686056001 2024-05-31,06:30:06.000,152,11029258,13365,0,1717137005,13035.056530569993,102.48229581000487,53423.15397648 2024-05-31,06:30:07.000,152,11029327,13405,0,1717137006,13035.238410939994,102.50344320000295,53423.223847680005 2024-05-31,06:30:08.000,152,11029355,13725,0,1717137007,13035.420291309994,102.58098363000317,53423.18891208 2024-05-31,06:30:09.000,152,11029328,13685,0,1717137008,13035.59543537,102.6937697100002,53423.21686056001 2024-05-31,06:30:10.000,152,11029299,13765,0,1717137009,13035.763843119996,102.79950665999786,53423.21686056001 2024-05-31,06:30:11.000,152,11029275,13685,0,1717137010,13035.918778250001,102.9404892599996,53423.237821919996 2024-05-31,06:30:12.000,152,11029292,13885,0,1717137011,13035.986141349997,102.98983317000238,53423.25878328 2024-05-31,06:30:13.000,152,11029345,13565,0,1717137012,13036.013086589992,103.04622621000453,53423.27974464 2024-05-31,06:30:14.000,152,11029314,13805,0,1717137013,13035.992877659992,103.06032447000325,53423.293718880006 2024-05-31,06:30:15.000,152,11029303,13725,0,1717137014,13036.019822900002,103.0391770799979,53423.293718880006 2024-05-31,06:30:16.000,152,11029320,13925,0,1717137015,13036.006350279997,103.03212794999854,53423.32166736 2024-05-31,06:30:17.000,152,11029346,13685,0,1717137016,13035.932250869992,102.98278404000303,53423.30769312 2024-05-31,06:30:18.000,152,11029347,13245,0,1717137017,13035.938987180001,102.89114535000408,53423.30769312 2024-05-31,06:30:19.000,152,11029303,13565,0,1717137018,13035.945723489996,102.81360492000385,53423.237821919996 2024-05-31,06:30:20.000,152,11029288,13485,0,1717137019,13035.945723489996,102.72901536000427,53423.26577040001 2024-05-31,06:30:21.000,152,11029245,13565,0,1717137020,13035.959196110001,102.66557319000276,53423.28673176001 2024-05-31,06:30:22.000,152,11029312,13525,0,1717137021,13036.060240760002,102.73606449000363,53423.272757520004 2024-05-31,06:30:23.000,152,11029288,13565,0,1717137022,13036.093922309992,102.94753838999895,53423.20288632 2024-05-31,06:30:24.000,152,11029302,13565,0,1717137023,13036.147812789997,103.04622621000453,53423.24480904001 2024-05-31,06:30:25.000,152,11029320,13685,0,1717137024,13036.154549099992,102.99688230000174,53423.2308348 2024-05-31,06:30:26.000,152,11029269,13765,0,1717137025,13036.147812789997,102.91934187000152,53423.237821919996 2024-05-31,06:30:27.000,152,11029366,13445,0,1717137026,13036.093922309992,102.77835926999978,53423.15397648 2024-05-31,06:30:28.000,152,11029306,13525,0,1717137027,13036.093922309992,102.6937697100002,53423.18891208 2024-05-31,06:30:29.000,152,11029298,13565,0,1717137028,13036.087185999997,102.62327840999933,53423.13301512 2024-05-31,06:30:30.000,152,11029344,13925,0,1717137029,13036.141076480002,102.56688537000446,53423.14000224 2024-05-31,06:30:31.000,152,11029323,13525,0,1717137030,13036.248857439998,102.53163972000038,53423.06314392 2024-05-31,06:30:32.000,152,11029328,13565,0,1717137031,13036.424001499989,102.4470501600008,53423.02820832001 2024-05-31,06:30:33.000,152,11029329,13725,0,1717137032,13036.56546400999,102.38360798999929,53423.06314392 2024-05-31,06:30:34.000,152,11029288,13565,0,1717137033,13036.599145559994,102.27082191000227,53423.0212212 2024-05-31,06:30:35.000,152,11029288,13565,0,1717137034,13036.659772349994,102.22147799999948,53423.04218256 2024-05-31,06:30:36.000,152,11029326,13605,0,1717137035,13036.619354489994,102.2355762599982,53422.99327272 2024-05-31,06:30:37.000,152,11029329,13765,0,1717137036,13036.58567293999,102.34131321000314,53423.01423408 2024-05-31,06:30:38.000,152,11029330,13245,0,1717137037,13036.63282711,102.4470501600008,53422.97929848001 2024-05-31,06:30:39.000,152,11029295,13765,0,1717137038,13036.740608069995,102.67967145000148,53423.00025984001 2024-05-31,06:30:40.000,152,11029296,13765,0,1717137039,13036.78776223999,102.84885057000065,53423.0212212 2024-05-31,06:30:41.000,152,11029319,13965,0,1717137040,13036.66650865999,103.0039314300011,53422.958337120006 2024-05-31,06:30:42.000,152,11029259,13565,0,1717137041,13036.572200319999,103.05327534000389,53422.90942728001 2024-05-31,06:30:43.000,152,11029326,14005,0,1717137042,13036.302747919988,103.0391770799979,53422.94436288 2024-05-31,06:30:44.000,152,11029267,14005,0,1717137043,13036.026559209997,102.9052436100028,53422.90942728001 2024-05-31,06:30:45.000,152,11029296,13565,0,1717137044,13035.858151460001,102.78540839999914,53422.80462048 2024-05-31,06:30:46.000,152,11029307,14085,0,1717137045,13035.63585323,102.68672058000084,53422.86051744001 2024-05-31,06:30:47.000,152,11029267,13605,0,1717137046,13035.47418179,102.55278710999846,53422.790646240006 2024-05-31,06:30:48.000,152,11029346,14045,0,1717137047,13035.265356179989,102.47524667999824,53422.69282656001 2024-05-31,06:30:49.000,152,11029334,13965,0,1717137048,13035.123893669988,102.36950973000057,53422.68583944 2024-05-31,06:30:50.000,152,11029278,13485,0,1717137049,13035.043057950003,102.31311668999842,53422.66487808001 2024-05-31,06:30:51.000,152,11029299,13365,0,1717137050,13034.989167469997,102.24262539000483,53422.54609704001 2024-05-31,06:30:52.000,152,11029293,13805,0,1717137051,13035.002640090002,102.22147799999948,53422.5321228 2024-05-31,06:30:53.000,152,11029167,14565,0,1717137052,13035.056530569993,102.2355762599982,53422.4622516 2024-05-31,06:30:54.000,152,11029324,13605,0,1717137053,13035.103684739988,102.24262539000483,53422.42731600001 2024-05-31,06:30:55.000,152,11029302,13725,0,1717137054,13035.177784149993,102.24967452000419,53422.35744480001 2024-05-31,06:30:56.000,152,11029308,13605,0,1717137055,13035.224938319989,102.28492017000099,53422.37141904 2024-05-31,06:30:57.000,152,11029285,13765,0,1717137056,13035.272092489999,102.25672365000355,53422.336483440005 2024-05-31,06:30:58.000,152,11029285,13645,0,1717137057,13035.278828799994,102.20737974000076,53422.266612240004 2024-05-31,06:30:59.000,152,11029258,13565,0,1717137058,13035.379873449994,102.1650849600046,53422.266612240004 2024-05-31,06:31:00.000,152,11029282,13645,0,1717137059,13035.501127029995,102.1016427900031,53422.22468952 2024-05-31,06:31:01.000,152,11029259,13525,0,1717137060,13035.63585323,102.10869192000246,53422.168792560005 2024-05-31,06:31:02.000,152,11029287,13765,0,1717137061,13035.810997289991,102.10869192000246,53422.1478312 2024-05-31,06:31:03.000,152,11029325,13565,0,1717137062,13036.040031830002,102.27082191000227,53422.1478312 2024-05-31,06:31:04.000,152,11029294,13485,0,1717137063,13036.302747919988,102.4470501600008,53422.17577968 2024-05-31,06:31:05.000,152,11029288,13925,0,1717137064,13036.67324497,102.67262232000212,53422.18975392001 2024-05-31,06:31:06.000,152,11029248,13725,0,1717137065,13036.93596106,102.94753838999895,53422.19674104 2024-05-31,06:31:07.000,152,11029295,13965,0,1717137066,13037.077423570001,103.13786490000348,53422.252638 2024-05-31,06:31:08.000,152,11029308,13525,0,1717137067,13037.151522979992,103.25770010999986,53422.29456072 2024-05-31,06:31:09.000,152,11029269,13485,0,1717137068,13037.232358699992,103.25770010999986,53422.336483440005 2024-05-31,06:31:10.000,152,11029318,13605,0,1717137069,13037.252567629992,103.18015967999963,53422.3923804 2024-05-31,06:31:11.000,152,11029282,14245,0,1717137070,13037.151522979992,103.1026192499994,53422.385393280005 2024-05-31,06:31:12.000,152,11029301,13725,0,1717137071,13037.030269399991,103.02507881999918,53422.42032888 2024-05-31,06:31:13.000,152,11029238,13885,0,1717137072,13036.8955432,102.92639100000088,53422.4622516 2024-05-31,06:31:14.000,152,11029259,13805,0,1717137073,13036.87533427,102.84885057000065,53422.49718720001 2024-05-31,06:31:15.000,152,11029333,13845,0,1717137074,13036.95616999,102.82065405000321,53422.44827736001 2024-05-31,06:31:16.000,152,11029257,13605,0,1717137075,13037.090896189991,102.78540839999914,53422.44827736001 2024-05-31,06:31:17.000,152,11029274,13645,0,1717137076,13037.259303940002,102.81360492000385,53422.46923872 2024-05-31,06:31:18.000,152,11029286,13565,0,1717137077,13037.373821209992,102.81360492000385,53422.455264480006 2024-05-31,06:31:19.000,152,11029334,13725,0,1717137078,13037.555701579993,102.83475231000193,53422.455264480006 2024-05-31,06:31:20.000,152,11029317,13765,0,1717137079,13037.643273609989,102.87704708999809,53422.48321296 2024-05-31,06:31:21.000,152,11029271,14165,0,1717137080,13037.670218849998,102.91934187000152,53422.51814856 2024-05-31,06:31:22.000,152,11029273,13605,0,1717137081,13037.744318259989,102.91229274000216,53422.553084160005 2024-05-31,06:31:23.000,152,11029326,13925,0,1717137082,13037.724109329989,102.84885057000065,53422.5321228 2024-05-31,06:31:24.000,152,11029292,13725,0,1717137083,13037.730845639999,102.84180144000129,53422.504174320005 2024-05-31,06:31:25.000,152,11029267,13925,0,1717137084,13037.710636709999,102.7572118800017,53422.51814856 2024-05-31,06:31:26.000,152,11029305,13965,0,1717137085,13037.717373019994,102.74311362000299,53422.51116144 2024-05-31,06:31:27.000,152,11029253,13605,0,1717137086,13037.86557183999,102.77835926999978,53422.54609704001 2024-05-31,06:31:28.000,152,11029304,13165,0,1717137087,13037.94640755999,102.91934187000152,53422.52513568001 2024-05-31,06:31:29.000,152,11029292,13645,0,1717137088,13038.09460638,103.1026192499994,53422.5321228 2024-05-31,06:31:30.000,152,11029335,13485,0,1717137089,13038.121551619995,103.32114228000137,53422.51116144 2024-05-31,06:31:31.000,152,11029273,13645,0,1717137090,13038.161969479996,103.47622314000182,53422.5321228 2024-05-31,06:31:32.000,152,11029273,13685,0,1717137091,13038.141760549996,103.49032140000054,53422.56007128 2024-05-31,06:31:33.000,152,11029309,14005,0,1717137092,13038.07439745,103.41983009999967,53422.553084160005 2024-05-31,06:31:34.000,152,11029300,13845,0,1717137093,13038.02724327999,103.25770010999986,53422.60898112 2024-05-31,06:31:35.000,152,11029307,13445,0,1717137094,13037.959880179995,103.13081577000412,53422.65090384 2024-05-31,06:31:36.000,152,11029303,13645,0,1717137095,13038.01377066,102.9404892599996,53422.62994248 2024-05-31,06:31:37.000,152,11029286,13805,0,1717137096,13038.11481531,102.84180144000129,53422.65789096 2024-05-31,06:31:38.000,152,11029310,13485,0,1717137097,13038.303431989996,102.79950665999786,53422.6369296 2024-05-31,06:31:39.000,152,11029280,13485,0,1717137098,13038.370795089992,102.75016275000235,53422.71378792001 2024-05-31,06:31:40.000,152,11029310,13365,0,1717137099,13038.316904610001,102.8065557900045,53422.72776216 2024-05-31,06:31:41.000,152,11029295,13605,0,1717137100,13038.21585996,102.84180144000129,53422.74173640001 2024-05-31,06:31:42.000,152,11029324,13965,0,1717137101,13038.19565103,102.83475231000193,53422.790646240006 2024-05-31,06:31:43.000,152,11029288,13725,0,1717137102,13038.081133759995,102.85589970000001,53422.76269776001 2024-05-31,06:31:44.000,152,11029287,13685,0,1717137103,13037.95314387,102.72901536000427,53422.78365912001 2024-05-31,06:31:45.000,152,11029290,13565,0,1717137104,13037.757790879994,102.56688537000446,53422.790646240006 2024-05-31,06:31:46.000,152,11029324,13645,0,1717137105,13037.710636709999,102.42590277000272,53422.76269776001 2024-05-31,06:31:47.000,152,11029313,13845,0,1717137106,13037.737581949994,102.35541147000185,53422.83256896001 2024-05-31,06:31:48.000,152,11029201,13205,0,1717137107,13037.751054569999,102.30606755999906,53422.85353032 2024-05-31,06:31:49.000,152,11029252,13845,0,1717137108,13037.751054569999,102.24967452000419,53422.85353032 2024-05-31,06:31:50.000,152,11029315,13525,0,1717137109,13037.78473611999,102.28492017000099,53422.87449168 2024-05-31,06:31:51.000,152,11029283,13645,0,1717137110,13037.798208739994,102.24262539000483,53422.839556080005 2024-05-31,06:31:52.000,152,11029322,13365,0,1717137111,13037.690427779999,102.17213409000396,53422.8465432 2024-05-31,06:31:53.000,152,11029343,13365,0,1717137112,13037.596119439993,102.1016427900031,53422.81859472 2024-05-31,06:31:54.000,152,11029344,13925,0,1717137113,13037.528756339998,102.07344626999839,53422.888465920005 2024-05-31,06:31:55.000,152,11029331,13725,0,1717137114,13037.474865859993,101.97475845000008,53422.86750456 2024-05-31,06:31:56.000,152,11029334,13605,0,1717137115,13037.420975380002,101.8901688900005,53422.74173640001 2024-05-31,06:31:57.000,152,11029314,13925,0,1717137116,13037.245831319997,101.77738281000347,53422.790646240006 2024-05-31,06:31:58.000,152,11029312,13485,0,1717137117,13037.164995599996,101.72803890000068,53422.76269776001 2024-05-31,06:31:59.000,152,11029318,13485,0,1717137118,13037.104368809996,101.59410542999831,53422.69282656001 2024-05-31,06:32:00.000,152,11029299,13565,0,1717137119,13037.117841430001,101.53066326000408,53422.671865200005 2024-05-31,06:32:01.000,152,11029302,13725,0,1717137120,13037.212149769992,101.50246673999936,53422.68583944 2024-05-31,06:32:02.000,152,11029303,13565,0,1717137121,13037.266040249997,101.52361413000472,53422.720775040005 2024-05-31,06:32:03.000,152,11029303,13525,0,1717137122,13037.353612279992,101.56590891000087,53422.671865200005 2024-05-31,06:32:04.000,152,11029323,13605,0,1717137123,13037.346875969997,101.56590891000087,53422.65090384 2024-05-31,06:32:05.000,152,11029294,14005,0,1717137124,13037.319930730002,101.61525282000366,53422.59500688001 2024-05-31,06:32:06.000,152,11029284,13125,0,1717137125,13037.333403349992,101.69984238000325,53422.57404552001 2024-05-31,06:32:07.000,152,11029344,13725,0,1717137126,13037.373821209992,101.77738281000347,53422.601994000004 2024-05-31,06:32:08.000,152,11029274,13485,0,1717137127,13037.394030139993,101.82672671999899,53422.601994000004 2024-05-31,06:32:09.000,152,11029307,13485,0,1717137128,13037.326667039997,101.81262846000027,53422.56007128 2024-05-31,06:32:10.000,152,11029309,13685,0,1717137129,13037.279512870002,101.69279325000389,53422.51814856 2024-05-31,06:32:11.000,152,11029289,13805,0,1717137130,13037.279512870002,101.6434493400011,53422.58801976 2024-05-31,06:32:12.000,152,11029297,13765,0,1717137131,13037.252567629992,101.6082036900043,53422.504174320005 2024-05-31,06:32:13.000,152,11029276,13445,0,1717137132,13037.245831319997,101.60115455999767,53422.4622516 2024-05-31,06:32:14.000,152,11029286,13485,0,1717137133,13037.212149769992,101.61525282000366,53422.44129024 2024-05-31,06:32:15.000,152,11029312,13685,0,1717137134,13037.218886080002,101.59410542999831,53422.42731600001 2024-05-31,06:32:16.000,152,11029278,13725,0,1717137135,13037.191940839992,101.58000716999959,53422.42731600001 2024-05-31,06:32:17.000,152,11029305,13925,0,1717137136,13037.144786669996,101.52361413000472,53422.44827736001 2024-05-31,06:32:18.000,152,11029284,13685,0,1717137137,13037.043742019996,101.49541761,53422.455264480006 2024-05-31,06:32:19.000,152,11029291,13605,0,1717137138,13036.91575213,101.49541761,53422.4622516 2024-05-31,06:32:20.000,152,11029298,13405,0,1717137139,13036.73387176,101.42492630999914,53422.3923804 2024-05-31,06:32:21.000,152,11029275,13325,0,1717137140,13036.65303604,101.31918936000147,53422.32949632001 2024-05-31,06:32:22.000,152,11029280,13805,0,1717137141,13036.58567293999,101.14296111000294,53422.35045768 2024-05-31,06:32:23.000,152,11029295,13685,0,1717137142,13036.599145559994,101.00902764000057,53422.30154784 2024-05-31,06:32:24.000,152,11029271,13885,0,1717137143,13036.679981279995,100.9032906900029,53422.25962512001 2024-05-31,06:32:45.000,152,11029279,13685,0,1717137164,13038.620038560002,101.77033368000411,53422.75571064 2024-05-31,06:32:46.000,152,11029268,13765,0,1717137165,13038.781709999988,101.77738281000347,53422.790646240006 2024-05-31,06:32:47.000,152,11029320,13605,0,1717137166,13038.970326679999,101.77738281000347,53422.839556080005 2024-05-31,06:32:48.000,152,11029338,13765,0,1717137167,13039.20609752999,101.74918628999876,53422.89545304 2024-05-31,06:32:49.000,152,11029300,13405,0,1717137168,13039.428395759991,101.72098977000132,53422.93038864001 2024-05-31,06:32:50.000,152,11029306,13565,0,1717137169,13039.623748749997,101.6082036900043,53423.01423408 2024-05-31,06:32:51.000,152,11029316,13685,0,1717137170,13039.778683880002,101.62935108000238,53423.16795072001 2024-05-31,06:32:52.000,152,11029350,13485,0,1717137171,13039.839310670002,101.51656499999808,53423.0910924 2024-05-31,06:32:53.000,152,11029318,13725,0,1717137172,13039.879728530002,101.5447615200028,53423.20288632 2024-05-31,06:32:54.000,152,11029315,13565,0,1717137173,13039.866255909998,101.60115455999767,53423.223847680005 2024-05-31,06:32:55.000,152,11029296,14045,0,1717137174,13039.839310670002,101.63640021000174,53423.342628720005 2024-05-31,06:32:56.000,152,11029322,13765,0,1717137175,13039.745002329997,101.75623541999812,53423.38455144001 2024-05-31,06:32:57.000,152,11029312,13565,0,1717137176,13039.637221370001,101.84787411000434,53423.3705772 2024-05-31,06:32:58.000,152,11029307,13885,0,1717137177,13039.489022549991,101.87607063000178,53423.43346128001 2024-05-31,06:32:59.000,152,11029300,13765,0,1717137178,13039.32735110999,101.94656193000264,53423.45442264001 2024-05-31,06:33:00.000,152,11029305,13525,0,1717137179,13039.0511624,102.07344626999839,53423.440448400004 2024-05-31,06:33:01.000,152,11029340,13685,0,1717137180,13038.734555829993,102.17213409000396,53423.55224232001 2024-05-31,06:33:02.000,152,11029315,13685,0,1717137181,13038.485312359997,102.1368884399999,53423.53128096001 2024-05-31,06:33:03.000,152,11029320,13765,0,1717137182,13038.269750439991,101.953611060002,53423.50333248001 2024-05-31,06:33:04.000,152,11029301,13845,0,1717137183,13038.16870578999,101.8408249799977,53423.44743552 2024-05-31,06:33:05.000,152,11029294,13445,0,1717137184,13038.121551619995,101.82672671999899,53423.440448400004 2024-05-31,06:33:06.000,152,11029313,13605,0,1717137185,13038.03397959,101.84787411000434,53423.39852568 2024-05-31,06:33:07.000,152,11029307,13765,0,1717137186,13037.99356173,101.8901688900005,53423.35660296 2024-05-31,06:33:08.000,152,11029299,13445,0,1717137187,13037.99356173,101.93951280000329,53423.26577040001 2024-05-31,06:33:09.000,152,11029315,13925,0,1717137188,13038.01377066,101.92541454000457,53423.237821919996 2024-05-31,06:33:10.000,152,11029330,13245,0,1717137189,13038.01377066,101.91836540999793,53423.223847680005 2024-05-31,06:33:11.000,152,11029232,13605,0,1717137190,13038.04745220999,101.92541454000457,53423.16795072001 2024-05-31,06:33:12.000,152,11029358,13725,0,1717137191,13038.09460638,102.0029549700048,53423.14000224 2024-05-31,06:33:13.000,152,11029328,13685,0,1717137192,13038.02724327999,102.01705323000351,53423.056156800005 2024-05-31,06:33:14.000,152,11029294,13925,0,1717137193,13038.101342689995,102.08049539999774,53423.07711816001 2024-05-31,06:33:15.000,152,11029333,13765,0,1717137194,13038.283223059996,102.15803582999797,53423.04916968001 2024-05-31,06:33:16.000,152,11029299,13605,0,1717137195,13038.579620700002,102.32721495000442,53423.070131039996 2024-05-31,06:33:17.000,152,11029354,13885,0,1717137196,13038.882754649989,102.46819754999888,53423.04916968001 2024-05-31,06:33:18.000,152,11029332,13565,0,1717137197,13039.10505287999,102.70081883999956,53423.0212212 2024-05-31,06:33:19.000,152,11029276,13965,0,1717137198,13039.27346063,102.86999795999873,53423.04916968001 2024-05-31,06:33:20.000,152,11029333,13725,0,1717137199,13039.36776896999,102.99688230000174,53423.11205376 2024-05-31,06:33:21.000,152,11029306,13525,0,1717137200,13039.39471421,103.13786490000348,53423.13301512 2024-05-31,06:33:22.000,152,11029306,13965,0,1717137201,13039.401450519996,103.20835620000435,53423.11904088001 2024-05-31,06:33:23.000,152,11029332,13445,0,1717137202,13039.428395759991,103.25770010999986,53423.14000224 2024-05-31,06:33:24.000,152,11029352,13365,0,1717137203,13039.41492314,103.34228966999945,53423.09807952001 2024-05-31,06:33:25.000,152,11029294,13685,0,1717137204,13039.428395759991,103.40573184000095,53423.21686056001 2024-05-31,06:33:26.000,152,11029304,13805,0,1717137205,13039.38797789999,103.51851791999798,53423.20288632 2024-05-31,06:33:27.000,152,11029302,13445,0,1717137206,13039.32735110999,103.65950051999971,53423.223847680005 2024-05-31,06:33:28.000,152,11029299,13765,0,1717137207,13039.29366956,103.78638486000273,53423.24480904001 2024-05-31,06:33:29.000,152,11029291,14165,0,1717137208,13039.26672431999,103.82163050999952,53423.19589920001 2024-05-31,06:33:30.000,152,11029273,13645,0,1717137209,13039.26672431999,103.91326919999847,53423.14000224 2024-05-31,06:33:31.000,152,11029276,13565,0,1717137210,13039.30714217999,104.0542518000002,53423.2308348 2024-05-31,06:33:32.000,152,11029343,13925,0,1717137211,13039.37450528,104.13884135999979,53423.21686056001 2024-05-31,06:33:33.000,152,11029270,13725,0,1717137212,13039.401450519996,104.21638179000001,53423.18891208 2024-05-31,06:33:34.000,152,11029309,13845,0,1717137213,13039.381241589996,104.2657257000028,53423.31468024001 2024-05-31,06:33:35.000,152,11029319,13725,0,1717137214,13039.37450528,104.2657257000028,53423.272757520004 2024-05-31,06:33:36.000,152,11029330,13605,0,1717137215,13039.35429635,104.24457831000473,53423.38455144001 2024-05-31,06:33:37.000,152,11029286,13365,0,1717137216,13039.34756003999,104.3009713499996,53423.37756432 2024-05-31,06:33:38.000,152,11029303,13605,0,1717137217,13039.34756003999,104.32916787000431,53423.38455144001 2024-05-31,06:33:39.000,152,11029336,13645,0,1717137218,13039.239779079995,104.31506960999832,53423.43346128001 2024-05-31,06:33:40.000,152,11029281,13765,0,1717137219,13039.158943359995,104.3009713499996,53423.41948704 2024-05-31,06:33:41.000,152,11029289,13725,0,1717137220,13039.11178919,104.27982396000152,53423.405512799996 2024-05-31,06:33:42.000,152,11029324,13605,0,1717137221,13039.030953469999,104.27277483000216,53423.41249992001 2024-05-31,06:33:43.000,152,11029361,13925,0,1717137222,13038.96359036999,104.23048004999873,53423.41249992001 2024-05-31,06:33:44.000,152,11029365,13565,0,1717137223,13038.896227269994,104.19523440000194,53423.39852568 2024-05-31,06:33:45.000,152,11029287,13725,0,1717137224,13038.876018339994,104.1529396199985,53423.41249992001 2024-05-31,06:33:46.000,152,11029304,13365,0,1717137225,13038.862545719989,104.07539918999828,53423.391538560005 2024-05-31,06:33:47.000,152,11029350,13725,0,1717137226,13038.855809409994,104.03310441000212,53423.43346128001 2024-05-31,06:33:48.000,152,11029332,14005,0,1717137227,13038.876018339994,104.00490789000469,53423.42647416 2024-05-31,06:33:49.000,152,11029352,14005,0,1717137228,13038.882754649989,103.9555639800019,53423.461409760006 2024-05-31,06:33:50.000,152,11029340,13725,0,1717137229,13038.842336789989,103.90622006999911,53423.49634536 2024-05-31,06:33:51.000,152,11029296,13365,0,1717137230,13038.774973689993,103.87097442000231,53423.475384 2024-05-31,06:33:52.000,152,11029363,14005,0,1717137231,13038.721083209988,103.86392529000295,53423.440448400004 2024-05-31,06:33:53.000,152,11029324,13645,0,1717137232,13038.620038560002,103.83572876999824,53423.44743552 2024-05-31,06:33:54.000,152,11029333,13965,0,1717137233,13038.539202840002,103.84982703000423,53423.43346128001 2024-05-31,06:33:55.000,152,11029309,14005,0,1717137234,13038.458367120002,103.8075322500008,53423.45442264001 2024-05-31,06:33:56.000,152,11029340,13445,0,1717137235,13038.310168299991,103.73704094999994,53423.41249992001 2024-05-31,06:33:57.000,152,11029326,13605,0,1717137236,13038.21585996,103.58900921999884,53423.39852568 2024-05-31,06:33:58.000,152,11029337,13605,0,1717137237,13038.141760549996,103.43392835999839,53423.3705772 2024-05-31,06:33:59.000,152,11029305,13325,0,1717137238,13038.06766113999,103.26474923999922,53423.32865448 2024-05-31,06:34:00.000,152,11029333,13965,0,1717137239,13038.04745220999,103.06032447000325,53423.28673176001 2024-05-31,06:34:01.000,152,11029292,13885,0,1717137240,13038.07439745,102.97573491000367,53423.28673176001 2024-05-31,06:34:02.000,152,11029309,13405,0,1717137241,13038.08787006999,102.94753838999895,53423.25179616 2024-05-31,06:34:03.000,152,11029357,13245,0,1717137242,13038.081133759995,102.89819448000344,53423.293718880006 2024-05-31,06:34:04.000,152,11029283,13445,0,1717137243,13038.06766113999,102.94753838999895,53423.26577040001 2024-05-31,06:34:05.000,152,11029291,13445,0,1717137244,13037.98682541999,102.91229274000216,53423.24480904001 2024-05-31,06:34:06.000,152,11029276,13565,0,1717137245,13037.92619862999,102.91934187000152,53423.2308348 2024-05-31,06:34:07.000,152,11029279,13445,0,1717137246,13037.92619862999,102.91934187000152,53423.24480904001 2024-05-31,06:34:08.000,152,11029303,13525,0,1717137247,13037.939671249995,102.92639100000088,53423.27974464 2024-05-31,06:34:09.000,152,11029285,13525,0,1717137248,13037.95314387,102.88409622000472,53423.20288632 2024-05-31,06:34:10.000,152,11029332,13765,0,1717137249,13037.95314387,102.83475231000193,53423.16795072001 2024-05-31,06:34:11.000,152,11029296,13565,0,1717137250,13037.94640755999,102.86999795999873,53423.20288632 2024-05-31,06:34:12.000,152,11029277,13765,0,1717137251,13037.92619862999,102.91934187000152,53423.18891208 2024-05-31,06:34:13.000,152,11029348,13885,0,1717137252,13037.980089109995,103.02507881999918,53423.19589920001 2024-05-31,06:34:14.000,152,11029344,13405,0,1717137253,13038.01377066,103.20835620000435,53423.1609636 2024-05-31,06:34:15.000,152,11029311,13645,0,1717137254,13038.00703434999,103.38458445000288,53423.14698936001 2024-05-31,06:34:16.000,152,11029317,13845,0,1717137255,13037.959880179995,103.46917401000246,53423.18192496 2024-05-31,06:34:17.000,152,11029367,13925,0,1717137256,13037.858835529994,103.53261618000397,53423.15397648 2024-05-31,06:34:18.000,152,11029299,13605,0,1717137257,13037.730845639999,103.51146878999862,53423.18891208 2024-05-31,06:34:19.000,152,11029344,13805,0,1717137258,13037.670218849998,103.51851791999798,53423.174937840005 2024-05-31,06:34:20.000,152,11029351,13645,0,1717137259,13037.663482539989,103.4621248800031,53423.11205376 2024-05-31,06:34:21.000,152,11029285,13365,0,1717137260,13037.663482539989,103.45507575000374,53423.105066640004 2024-05-31,06:34:22.000,152,11029315,14245,0,1717137261,13037.717373019994,103.44097748999775,53423.11205376 2024-05-31,06:34:23.000,152,11029319,13605,0,1717137262,13037.771263499999,103.48327227000118,53423.08410528 2024-05-31,06:34:24.000,152,11029301,14085,0,1717137263,13037.78473611999,103.58196008999948,53423.07711816001 2024-05-31,06:34:25.000,152,11029392,13845,0,1717137264,13037.798208739994,103.75818833999801,53423.06314392 2024-05-31,06:34:26.000,152,11029323,13765,0,1717137265,13037.703900399989,103.83572876999824,53423.03519544 2024-05-31,06:34:27.000,152,11029316,13845,0,1717137266,13037.596119439993,103.8568761600036,53423.04916968001 2024-05-31,06:34:28.000,152,11029359,13605,0,1717137267,13037.501811099988,103.92031832999783,53422.9862856 2024-05-31,06:34:29.000,152,11029359,13365,0,1717137268,13037.346875969997,104.01195702000405,53422.96532424 2024-05-31,06:34:30.000,152,11029346,13445,0,1717137269,13037.124577739996,104.03310441000212,53422.937375760004 2024-05-31,06:34:31.000,152,11029355,13965,0,1717137270,13036.989851539991,104.11769397000171,53422.888465920005 2024-05-31,06:34:32.000,152,11029321,13525,0,1717137271,13036.8955432,104.20933266000065,53422.86750456 2024-05-31,06:34:33.000,152,11029357,13245,0,1717137272,13036.81470748,104.25867657000344,53422.86051744001 2024-05-31,06:34:34.000,152,11029334,13285,0,1717137273,13036.74734437999,104.32211873999768,53422.79763336 2024-05-31,06:34:35.000,152,11029350,13565,0,1717137274,13036.68671758999,104.4137574300039,53422.74173640001 2024-05-31,06:34:36.000,152,11029345,14245,0,1717137275,13036.578936629994,104.42785569000262,53422.74173640001 2024-05-31,06:34:37.000,152,11029357,13085,0,1717137276,13036.531782459999,104.3009713499996,53422.61596824001 2024-05-31,06:34:38.000,152,11029343,13405,0,1717137277,13036.558727699994,104.21638179000001,53422.6369296 2024-05-31,06:34:39.000,152,11029344,13605,0,1717137278,13036.504837219989,104.1529396199985,53422.59500688001 2024-05-31,06:34:40.000,152,11029333,13445,0,1717137279,13036.430737809998,104.11064484000235,53422.61596824001 2024-05-31,06:34:41.000,152,11029333,13845,0,1717137280,13036.289275299998,104.09654658000363,53422.58801976 2024-05-31,06:34:42.000,152,11029325,13645,0,1717137281,13036.174758029993,104.08949745000427,53422.53910992 2024-05-31,06:34:43.000,152,11029314,13685,0,1717137282,13036.053504449992,103.99785875999805,53422.48321296 2024-05-31,06:34:44.000,152,11029313,13925,0,1717137283,13035.959196110001,103.86392529000295,53422.51814856 2024-05-31,06:34:45.000,152,11029334,13645,0,1717137284,13035.851415149991,103.67359877999843,53422.44129024 2024-05-31,06:34:46.000,152,11029296,13685,0,1717137285,13035.77731574,103.51146878999862,53422.52513568001 2024-05-31,06:34:47.000,152,11029305,13245,0,1717137286,13035.71668895,103.3634370600048,53422.48321296 2024-05-31,06:34:48.000,152,11029296,13405,0,1717137287,13035.75037049999,103.23655272000178,53422.434303120004 2024-05-31,06:34:49.000,152,11029320,13725,0,1717137288,13035.804260979996,103.22950359000242,53422.44129024 2024-05-31,06:34:50.000,152,11029292,13645,0,1717137289,13035.905305629996,103.22950359000242,53422.42731600001 2024-05-31,06:34:51.000,152,11029302,13685,0,1717137290,13035.925514559996,103.32114228000137,53422.434303120004 2024-05-31,06:34:52.000,152,11029291,13485,0,1717137291,13035.898569320001,103.41278097000031,53422.3923804 2024-05-31,06:34:53.000,152,11029331,14005,0,1717137292,13035.891833009991,103.48327227000118,53422.42032888 2024-05-31,06:34:54.000,152,11029304,13605,0,1717137293,13035.810997289991,103.55376357000205,53422.35744480001 2024-05-31,06:34:55.000,152,11029396,13565,0,1717137294,13035.62911691999,103.56786183000077,53422.35045768 2024-05-31,06:34:56.000,152,11029333,14005,0,1717137295,13035.373137139999,103.56786183000077,53422.22468952 2024-05-31,06:34:57.000,152,11029326,13925,0,1717137296,13035.150838909998,103.38458445000288,53422.14084408001 2024-05-31,06:34:58.000,152,11029321,13525,0,1717137297,13034.955485919992,103.2506509800005,53422.02905016 2024-05-31,06:34:59.000,152,11029313,13645,0,1717137298,13034.827496029997,103.08852099000069,53421.98712744 2024-05-31,06:35:00.000,152,11029289,13325,0,1717137299,13034.800550790002,103.05327534000389,53421.9382176 2024-05-31,06:35:01.000,152,11029292,13525,0,1717137300,13034.773605549992,103.05327534000389,53421.81943656 2024-05-31,06:35:02.000,152,11029326,13285,0,1717137301,13034.787078169997,103.09557012000005,53421.7984752 2024-05-31,06:35:03.000,152,11029260,13405,0,1717137302,13034.807287099997,103.07442273000197,53421.763539600004 2024-05-31,06:35:04.000,152,11029309,13805,0,1717137303,13034.780341860001,103.01802968999982,53421.70065552 2024-05-31,06:35:05.000,152,11029313,14045,0,1717137304,13034.686033519996,102.9404892599996,53421.67969416 2024-05-31,06:35:06.000,152,11029325,13645,0,1717137305,13034.53109838999,102.77835926999978,53421.65174568 2024-05-31,06:35:07.000,152,11029347,13445,0,1717137306,13034.423317429995,102.72196623000491,53421.51899040001 2024-05-31,06:35:08.000,152,11029330,13565,0,1717137307,13034.29532754,102.73606449000363,53421.428157840004 2024-05-31,06:35:09.000,152,11029334,13885,0,1717137308,13034.120183479994,102.6937697100002,53421.40719648 2024-05-31,06:35:10.000,152,11029335,13845,0,1717137309,13034.012402519998,102.63737666999805,53421.3093768 2024-05-31,06:35:11.000,152,11029337,13445,0,1717137310,13033.931566799998,102.72196623000491,53421.27444120001 2024-05-31,06:35:12.000,152,11029302,13845,0,1717137311,13033.736213809992,102.77131014000042,53421.211557120005 2024-05-31,06:35:13.000,152,11029301,13805,0,1717137312,13033.540860820001,102.73606449000363,53421.0997632 2024-05-31,06:35:14.000,152,11029331,13925,0,1717137313,13033.392661999991,102.73606449000363,53421.00893064 2024-05-31,06:35:15.000,152,11029342,13885,0,1717137314,13033.31182627999,102.65147493000404,53420.95303368 2024-05-31,06:35:16.000,152,11029317,14125,0,1717137315,13033.29161734999,102.55983623999782,53420.876175360005 2024-05-31,06:35:17.000,152,11029329,13325,0,1717137316,13033.31856259,102.53163972000038,53420.827265520005 2024-05-31,06:35:18.000,152,11029318,13405,0,1717137317,13033.365716759996,102.51049233000231,53420.72944584001 2024-05-31,06:35:19.000,152,11029319,13525,0,1717137318,13033.352244139991,102.53868884999974,53420.68053600001 2024-05-31,06:35:20.000,152,11029334,13725,0,1717137319,13033.244463179995,102.50344320000295,53420.60367768001 2024-05-31,06:35:21.000,152,11029330,14005,0,1717137320,13033.143418529995,102.52459059000103,53420.56874208 2024-05-31,06:35:22.000,152,11029368,13765,0,1717137321,13033.12994590999,102.51049233000231,53420.540793600005 2024-05-31,06:35:23.000,152,11029325,13725,0,1717137322,13033.0558465,102.53163972000038,53420.491883760005 2024-05-31,06:35:24.000,152,11029368,13485,0,1717137323,13032.99521971,102.52459059000103,53420.43598680001 2024-05-31,06:35:25.000,152,11029346,14165,0,1717137324,13032.900911369994,102.60918015000061,53420.275283040006 2024-05-31,06:35:26.000,152,11029316,13885,0,1717137325,13032.820075649994,102.63032753999869,53420.275283040006 2024-05-31,06:35:27.000,152,11029267,13885,0,1717137326,13032.725767309988,102.56688537000446,53420.205411840005 2024-05-31,06:35:28.000,152,11029324,13605,0,1717137327,13032.671876829998,102.61622927999997,53420.1215664 2024-05-31,06:35:29.000,152,11029306,13525,0,1717137328,13032.678613139993,102.61622927999997,53420.11457928 2024-05-31,06:35:30.000,152,11029300,13645,0,1717137329,13032.671876829998,102.72196623000491,53419.988811120005 2024-05-31,06:35:31.000,152,11029311,13725,0,1717137330,13032.604513730003,102.7924575299985,53420.0167596 2024-05-31,06:35:32.000,152,11029316,13525,0,1717137331,13032.436105979992,102.89819448000344,53419.93291416001 2024-05-31,06:35:33.000,152,11029332,13845,0,1717137332,13032.13970834,102.84885057000065,53419.870030080005 2024-05-31,06:35:34.000,152,11029292,13445,0,1717137333,13031.924146419995,102.6585240600034,53419.82810736 2024-05-31,06:35:35.000,152,11029347,13685,0,1717137334,13031.7759476,102.40475538000464,53419.74426192001 2024-05-31,06:35:36.000,152,11029319,13725,0,1717137335,13031.72879342999,102.17918322000332,53419.653429360005 2024-05-31,06:35:37.000,152,11029294,13565,0,1717137336,13031.674902949999,102.0029549700048,53419.583558160004 2024-05-31,06:35:38.000,152,11029281,13925,0,1717137337,13031.654694019999,101.93246367000393,53419.54862256001 2024-05-31,06:35:39.000,152,11029286,13805,0,1717137338,13031.627748779989,101.96770932000072,53419.45779000001 2024-05-31,06:35:40.000,152,11029324,13805,0,1717137339,13031.594067229998,102.11574105000182,53419.4228544 2024-05-31,06:35:41.000,152,11029291,13965,0,1717137340,13031.459341029993,102.15803582999797,53419.40189304 2024-05-31,06:35:42.000,152,11029338,13965,0,1717137341,13031.371768999998,102.20737974000076,53419.29708624 2024-05-31,06:35:43.000,152,11029269,13405,0,1717137342,13031.324614830002,102.20737974000076,53419.25516352 2024-05-31,06:35:44.000,152,11029317,13565,0,1717137343,13031.297669589992,102.28492017000099,53419.23420216 2024-05-31,06:35:45.000,152,11029255,13525,0,1717137344,13031.304405900002,102.32721495000442,53419.21324080001 2024-05-31,06:35:46.000,152,11029340,13485,0,1717137345,13031.189888629997,102.3483623400025,53419.12939536 2024-05-31,06:35:47.000,152,11029298,13765,0,1717137346,13031.014744569991,102.26377278000291,53419.11542112 2024-05-31,06:35:48.000,152,11029347,13685,0,1717137347,13030.846336819995,102.1650849600046,53419.06651128 2024-05-31,06:35:49.000,152,11029303,14005,0,1717137348,13030.765501099995,102.12983931000053,53419.00362720001 2024-05-31,06:35:50.000,152,11029304,13485,0,1717137349,13030.73181954999,102.12983931000053,53418.9686916 2024-05-31,06:35:51.000,152,11029284,13605,0,1717137350,13030.805918959995,102.22147799999948,53418.8988204 2024-05-31,06:35:52.000,152,11029354,13565,0,1717137351,13030.83286419999,102.24967452000419,53418.88484616001 2024-05-31,06:35:53.000,152,11029314,13605,0,1717137352,13030.83286419999,102.21442887000012,53418.87785904001 2024-05-31,06:35:54.000,152,11029300,13365,0,1717137353,13030.83286419999,102.1368884399999,53418.87087192 2024-05-31,06:35:55.000,152,11029321,13965,0,1717137354,13030.83960051,102.07344626999839,53418.73112952 2024-05-31,06:35:56.000,152,11029271,13485,0,1717137355,13030.81939158,101.9888567099988,53418.75907800001 2024-05-31,06:35:57.000,152,11029204,13885,0,1717137356,13030.866545749996,101.96770932000072,53418.68920680001 2024-05-31,06:35:58.000,152,11029325,13725,0,1717137357,13030.85980944,101.89721801999985,53418.73811664001 2024-05-31,06:35:59.000,152,11029298,13605,0,1717137358,13030.906963609996,101.77738281000347,53418.68221968 2024-05-31,06:36:00.000,152,11029278,13405,0,1717137359,13031.021480880001,101.63640021000174,53418.67523256 2024-05-31,06:36:01.000,152,11029304,13605,0,1717137360,13031.230306489997,101.56590891000087,53418.67523256 2024-05-31,06:36:02.000,152,11029272,13925,0,1717137361,13031.432395789998,101.50246673999936,53418.696193920005 2024-05-31,06:36:03.000,152,11029301,13645,0,1717137362,13031.647957709989,101.52361413000472,53418.7241424 2024-05-31,06:36:04.000,152,11029264,13525,0,1717137363,13031.823101769995,101.57295804000023,53418.71715528001 2024-05-31,06:36:05.000,152,11029307,13245,0,1717137364,13031.91741011,101.6786949899979,53418.75907800001 2024-05-31,06:36:06.000,152,11029272,13485,0,1717137365,13031.944355349995,101.79148107000219,53418.75907800001 2024-05-31,06:36:07.000,152,11029303,13805,0,1717137366,13031.97130058999,101.82672671999899,53418.7940136 2024-05-31,06:36:08.000,152,11029283,13685,0,1717137367,13032.13970834,101.96066019000136,53418.80100072 2024-05-31,06:36:09.000,152,11029286,13725,0,1717137368,13032.321588710001,102.1016427900031,53418.814974960005 2024-05-31,06:36:10.000,152,11029287,13485,0,1717137369,13032.362006570002,102.24967452000419,53418.83593632001 2024-05-31,06:36:11.000,152,11029299,13565,0,1717137370,13032.375479189992,102.28492017000099,53418.88484616001 2024-05-31,06:36:12.000,152,11029313,13525,0,1717137371,13032.335061329992,102.29196930000035,53418.94773024 2024-05-31,06:36:13.000,152,11029308,13325,0,1717137372,13032.173389889991,102.22852712999884,53418.95471736001 2024-05-31,06:36:14.000,152,11029301,13845,0,1717137373,13032.03866369,102.24967452000419,53418.97567872001 2024-05-31,06:36:15.000,152,11029279,13725,0,1717137374,13032.025191069995,102.24967452000419,53418.97567872001 2024-05-31,06:36:16.000,152,11029327,13525,0,1717137375,13031.97130058999,102.27082191000227,53419.02458856001 2024-05-31,06:36:17.000,152,11029323,13645,0,1717137376,13031.97130058999,102.2355762599982,53419.05952416 2024-05-31,06:36:18.000,152,11029293,13885,0,1717137377,13031.924146419995,102.17213409000396,53419.05253704001 2024-05-31,06:36:19.000,152,11029308,13605,0,1717137378,13031.93088272999,102.11574105000182,53419.00362720001 2024-05-31,06:36:20.000,152,11029306,13605,0,1717137379,13032.025191069995,102.05229888000031,53419.031575680005 2024-05-31,06:36:21.000,152,11029356,13925,0,1717137380,13032.166653579996,101.9888567099988,53419.05253704001 2024-05-31,06:36:22.000,152,11029257,13565,0,1717137381,13032.409160739997,101.93246367000393,53419.08747264 2024-05-31,06:36:23.000,152,11029273,13285,0,1717137382,13032.564095870002,101.953611060002,53419.09445976001 2024-05-31,06:36:24.000,152,11029322,13285,0,1717137383,13032.644931589988,102.02410236000287,53419.12240824001 2024-05-31,06:36:25.000,152,11029246,14165,0,1717137384,13032.725767309988,102.09459366000374,53419.18529232 2024-05-31,06:36:26.000,152,11029274,13565,0,1717137385,13032.671876829998,102.17918322000332,53419.199266560005 2024-05-31,06:36:27.000,152,11029309,13685,0,1717137386,13032.591041109998,102.22852712999884,53419.248176400004 2024-05-31,06:36:28.000,152,11029302,13565,0,1717137387,13032.530414319997,102.24262539000483,53419.22022792001 2024-05-31,06:36:29.000,152,11029321,13525,0,1717137388,13032.496732769992,102.21442887000012,53419.23420216 2024-05-31,06:36:30.000,152,11029292,13925,0,1717137389,13032.631458969998,102.21442887000012,53419.248176400004 2024-05-31,06:36:31.000,152,11029301,13645,0,1717137390,13032.820075649994,102.19328148000204,53419.1783052 2024-05-31,06:36:32.000,152,11029272,13605,0,1717137391,13033.07605543,102.27787104000163,53419.25516352 2024-05-31,06:36:33.000,152,11029290,13405,0,1717137392,13033.33877152,102.28492017000099,53419.23420216 2024-05-31,06:36:34.000,152,11029294,13405,0,1717137393,13033.513915579992,102.25672365000355,53419.30407336 2024-05-31,06:36:35.000,152,11029252,13765,0,1717137394,13033.803576910002,102.27787104000163,53419.34599608 2024-05-31,06:36:36.000,152,11029311,13925,0,1717137395,13034.10671085999,102.3483623400025,53419.42984152001 2024-05-31,06:36:37.000,152,11029300,13765,0,1717137396,13034.38963587999,102.41885364000336,53419.49971272 2024-05-31,06:36:38.000,152,11029304,13925,0,1717137397,13034.591725179991,102.48934494000423,53419.52067408 2024-05-31,06:36:39.000,152,11029285,13645,0,1717137398,13034.766869239997,102.58803276000253,53419.54163544 2024-05-31,06:36:40.000,152,11029225,13885,0,1717137399,13034.942013300002,102.67967145000148,53419.653429360005 2024-05-31,06:36:41.000,152,11029294,13565,0,1717137400,13035.009376399998,102.8065557900045,53419.653429360005 2024-05-31,06:36:42.000,152,11029305,13765,0,1717137401,13035.123893669988,102.91934187000152,53419.75823616 2024-05-31,06:36:43.000,152,11029309,13245,0,1717137402,13035.171047839998,102.96163664999767,53419.78618464 2024-05-31,06:36:44.000,152,11029292,13605,0,1717137403,13035.238410939994,102.89114535000408,53419.86304296001 2024-05-31,06:36:45.000,152,11029264,14085,0,1717137404,13035.359664519994,102.7924575299985,53419.939901280006 2024-05-31,06:36:46.000,152,11029315,13925,0,1717137405,13035.50786333999,102.72901536000427,53420.037720960005 2024-05-31,06:36:47.000,152,11029294,13645,0,1717137406,13035.70995263999,102.7572118800017,53420.05868232001 2024-05-31,06:36:48.000,152,11029265,13805,0,1717137407,13035.810997289991,102.8065557900045,53420.19842472001 2024-05-31,06:36:49.000,152,11029333,13805,0,1717137408,13035.784052049996,102.77835926999978,53420.29624440001 2024-05-31,06:36:50.000,152,11029243,13525,0,1717137409,13035.622380609995,102.77131014000042,53420.324192880005 2024-05-31,06:36:51.000,152,11029308,13525,0,1717137410,13035.501127029995,102.75016275000235,53420.48489664001 2024-05-31,06:36:52.000,152,11029343,13605,0,1717137411,13035.332719279999,102.68672058000084,53420.63162616001 2024-05-31,06:36:53.000,152,11029351,13485,0,1717137412,13035.110421049998,102.64442580000468,53420.6456004 2024-05-31,06:36:54.000,152,11029278,13685,0,1717137413,13034.908331749997,102.48229581000487,53420.72944584001 2024-05-31,06:36:55.000,152,11029300,13925,0,1717137414,13034.787078169997,102.41885364000336,53420.81329128 2024-05-31,06:36:56.000,152,11029365,14005,0,1717137415,13034.746660309997,102.32016581999778,53420.84123976 2024-05-31,06:36:57.000,152,11029324,13845,0,1717137416,13034.820759720002,102.27787104000163,53420.9600208 2024-05-31,06:36:58.000,152,11029340,13805,0,1717137417,13035.063266880003,102.29196930000035,53421.07880184 2024-05-31,06:36:59.000,152,11029292,13525,0,1717137418,13035.42702761999,102.39065711999865,53421.13469880001 2024-05-31,06:37:00.000,152,11029343,13805,0,1717137419,13035.71668895,102.43295190000208,53421.2395056 2024-05-31,06:37:01.000,152,11029284,13605,0,1717137420,13036.026559209997,102.47524667999824,53421.393222239996 2024-05-31,06:37:02.000,152,11029293,13885,0,1717137421,13036.255593749993,102.41885364000336,53421.49104192001 2024-05-31,06:37:03.000,152,11029323,13765,0,1717137422,13036.457683049994,102.43295190000208,53421.64475856 2024-05-31,06:37:04.000,152,11029283,13565,0,1717137423,13036.592409249999,102.3483623400025,53421.79148808 2024-05-31,06:37:05.000,152,11029361,14005,0,1717137424,13036.65303604,102.30606755999906,53421.94520472001 2024-05-31,06:37:06.000,152,11029336,13765,0,1717137425,13036.700190209995,102.21442887000012,53422.07097288001 2024-05-31,06:37:07.000,152,11029324,13725,0,1717137426,13036.841652719995,102.12983931000053,53422.28058648001 2024-05-31,06:37:08.000,152,11029341,14005,0,1717137427,13036.989851539991,102.08754453000438,53422.40635464001 2024-05-31,06:37:09.000,152,11029388,13325,0,1717137428,13037.225622389997,102.06639713999903,53422.58103264 2024-05-31,06:37:10.000,152,11029327,13805,0,1717137429,13037.501811099988,102.15803582999797,53422.71378792001 2024-05-31,06:37:11.000,152,11029305,13605,0,1717137430,13037.78473611999,102.35541147000185,53422.87449168 2024-05-31,06:37:12.000,152,11029355,13805,0,1717137431,13038.02724327999,102.52459059000103,53423.06314392 2024-05-31,06:37:13.000,152,11029291,13925,0,1717137432,13038.222596269996,102.64442580000468,53423.18891208 2024-05-31,06:37:14.000,152,11029323,13765,0,1717137433,13038.316904610001,102.64442580000468,53423.36359008001 2024-05-31,06:37:25.000,152,11029321,13685,0,1717137444,13038.572884389992,102.53163972000038,53424.71909136 2024-05-31,06:37:26.000,152,11029319,13525,0,1717137445,13038.606565939997,102.60213102000125,53424.77498832001 2024-05-31,06:37:27.000,152,11029300,13525,0,1717137446,13038.640247490002,102.60918015000061,53424.92870496 2024-05-31,06:37:28.000,152,11029338,13725,0,1717137447,13038.707610589998,102.67967145000148,53425.04049888001 2024-05-31,06:37:29.000,152,11029318,13925,0,1717137448,13038.748028449998,102.72196623000491,53425.10338296 2024-05-31,06:37:30.000,152,11029311,13725,0,1717137449,13038.795182619993,102.76426101000106,53425.1522928 2024-05-31,06:37:31.000,152,11029353,13765,0,1717137450,13038.781709999988,102.76426101000106,53425.22915112001 2024-05-31,06:37:32.000,152,11029307,13845,0,1717137451,13038.734555829993,102.6937697100002,53425.38286776 2024-05-31,06:37:33.000,152,11029336,13885,0,1717137452,13038.673929039993,102.63737666999805,53425.46671320001 2024-05-31,06:37:34.000,152,11029323,13645,0,1717137453,13038.572884389992,102.60918015000061,53425.48767456 2024-05-31,06:37:35.000,152,11029310,13885,0,1717137454,13038.518993910002,102.53868884999974,53425.64837832 2024-05-31,06:37:36.000,152,11029385,13725,0,1717137455,13038.391004019992,102.41885364000336,53425.669339680004 2024-05-31,06:37:37.000,152,11029336,13925,0,1717137456,13038.296695680001,102.24262539000483,53425.75318512 2024-05-31,06:37:38.000,152,11029318,13565,0,1717137457,13038.03397959,102.08754453000438,53425.71126240001 2024-05-31,06:37:39.000,152,11029294,13485,0,1717137458,13037.82515397999,101.91131627999857,53425.79510784 2024-05-31,06:37:40.000,152,11029324,13205,0,1717137459,13037.697164089994,101.76328455000476,53425.837030560004 2024-05-31,06:37:41.000,152,11029316,13565,0,1717137460,13037.596119439993,101.59410542999831,53425.788120720004 2024-05-31,06:37:42.000,152,11029359,14045,0,1717137461,13037.636537299994,101.47427022000193,53425.83004344001 2024-05-31,06:37:43.000,152,11029306,13565,0,1717137462,13037.656746229994,101.35443500999827,53425.87895328001 2024-05-31,06:37:44.000,152,11029281,14005,0,1717137463,13037.656746229994,101.28394371000468,53425.92786312001 2024-05-31,06:37:45.000,152,11029320,13365,0,1717137464,13037.697164089994,101.23459980000189,53425.94183736 2024-05-31,06:37:46.000,152,11029305,13805,0,1717137465,13037.730845639999,101.22050154000317,53425.96978584001 2024-05-31,06:37:47.000,152,11029310,13645,0,1717137466,13037.76452718999,101.23459980000189,53426.074592640005 2024-05-31,06:37:48.000,152,11029340,13725,0,1717137467,13037.84536290999,101.21345241000381,53426.08157976 2024-05-31,06:37:49.000,152,11029364,13285,0,1717137468,13037.87230815,101.20640328000445,53426.23529640001 2024-05-31,06:37:50.000,152,11029321,13725,0,1717137469,13037.80494504999,101.16410850000102,53426.15145096 2024-05-31,06:37:51.000,152,11029312,13405,0,1717137470,13037.771263499999,101.21345241000381,53426.25625776 2024-05-31,06:37:52.000,152,11029330,13525,0,1717137471,13037.777999809994,101.34033674999955,53426.27721912 2024-05-31,06:37:53.000,152,11029301,13765,0,1717137472,13037.737581949994,101.43902456999785,53426.312154720006 2024-05-31,06:37:54.000,152,11029309,13325,0,1717137473,13037.76452718999,101.48131935000129,53426.36805168 2024-05-31,06:38:05.000,152,11029345,13805,0,1717137484,13039.482286239996,102.33426408000378,53427.150609120006 2024-05-31,06:38:06.000,152,11029293,14045,0,1717137485,13039.468813619991,102.48229581000487,53427.199518960006 2024-05-31,06:38:07.000,152,11029307,13445,0,1717137486,13039.41492314,102.48934494000423,53427.32528712 2024-05-31,06:38:08.000,152,11029347,13365,0,1717137487,13039.37450528,102.50344320000295,53427.367209840006 2024-05-31,06:38:09.000,152,11029365,13925,0,1717137488,13039.300405869995,102.33426408000378,53427.367209840006 2024-05-31,06:38:10.000,152,11029332,13765,0,1717137489,13039.21283384,102.30606755999906,53427.4231068 2024-05-31,06:38:11.000,152,11029297,13725,0,1717137490,13039.20609752999,102.22852712999884,53427.45105528 2024-05-31,06:38:12.000,152,11029319,13925,0,1717137491,13039.15220705,102.2003306100014,53427.492978 2024-05-31,06:38:13.000,152,11029299,13885,0,1717137492,13039.08484394999,102.11574105000182,53427.50695224001 2024-05-31,06:38:14.000,152,11029280,13765,0,1717137493,13039.057898709994,102.08049539999774,53427.534900720006 2024-05-31,06:38:15.000,152,11029333,13805,0,1717137494,13039.057898709994,102.05934800999967,53427.59079768 2024-05-31,06:38:16.000,152,11029270,14085,0,1717137495,13039.02421715999,101.9888567099988,53427.64669464001 2024-05-31,06:38:17.000,152,11029310,13965,0,1717137496,13038.997271919994,101.92541454000457,53427.667656 2024-05-31,06:38:18.000,152,11029330,13605,0,1717137497,13039.037689779994,101.86197237000306,53427.74451432001 2024-05-31,06:38:19.000,152,11029331,13605,0,1717137498,13039.08484394999,101.81262846000027,53427.76547568 2024-05-31,06:38:20.000,152,11029259,13565,0,1717137499,13039.078107639994,101.79853020000155,53427.821372640006 2024-05-31,06:38:21.000,152,11029294,13805,0,1717137500,13039.057898709994,101.81262846000027,53427.88425672 2024-05-31,06:38:22.000,152,11029339,14165,0,1717137501,13039.11178919,101.8901688900005,53427.88425672 2024-05-31,06:38:23.000,152,11029303,13565,0,1717137502,13039.15220705,101.97475845000008,53427.96111504001 2024-05-31,06:38:24.000,152,11029292,13405,0,1717137503,13039.20609752999,102.09459366000374,53428.037973360006 2024-05-31,06:38:25.000,152,11029318,13605,0,1717137504,13039.259988009995,102.1368884399999,53428.1218188 2024-05-31,06:38:26.000,152,11029281,13605,0,1717137505,13039.26672431999,102.17918322000332,53428.16374152 2024-05-31,06:38:27.000,152,11029306,13605,0,1717137506,13039.259988009995,102.19328148000204,53428.16374152 2024-05-31,06:38:28.000,152,11029339,13365,0,1717137507,13039.20609752999,102.22852712999884,53428.31047104 2024-05-31,06:38:29.000,152,11029311,13485,0,1717137508,13039.057898709994,102.33426408000378,53428.34540664001 2024-05-31,06:38:30.000,152,11029289,13445,0,1717137509,13038.96359036999,102.411804510004,53428.40829072 2024-05-31,06:38:31.000,152,11029302,13605,0,1717137510,13038.855809409994,102.53163972000038,53428.4362392 2024-05-31,06:38:32.000,152,11029308,13845,0,1717137511,13038.761501069988,102.57393450000382,53428.46418768001 2024-05-31,06:38:33.000,152,11029318,13765,0,1717137512,13038.680665350003,102.67967145000148,53428.49912328 2024-05-31,06:38:34.000,152,11029308,13645,0,1717137513,13038.620038560002,102.71491709999827,53428.56899448 2024-05-31,06:38:35.000,152,11029293,13445,0,1717137514,13038.532466529992,102.78540839999914,53428.62489144 2024-05-31,06:38:36.000,152,11029292,13485,0,1717137515,13038.512257599992,102.82065405000321,53428.67380128 2024-05-31,06:38:37.000,152,11029318,13605,0,1717137516,13038.572884389992,102.82770318000257,53428.68078840001 2024-05-31,06:38:38.000,152,11029314,13565,0,1717137517,13038.714346899993,102.86999795999873,53428.75065960001 2024-05-31,06:38:39.000,152,11029292,13325,0,1717137518,13038.862545719989,102.89819448000344,53428.79956944001 2024-05-31,06:38:40.000,152,11029310,13925,0,1717137519,13038.977062989994,102.98278404000303,53428.827517920006 2024-05-31,06:38:41.000,152,11029327,13485,0,1717137520,13039.118525499995,103.10966837999877,53428.890402 2024-05-31,06:38:42.000,152,11029323,13725,0,1717137521,13039.24651538999,103.2506509800005,53428.98123456 2024-05-31,06:38:43.000,152,11029295,13605,0,1717137522,13039.39471421,103.37753532000352,53429.06508000001 2024-05-31,06:38:44.000,152,11029280,13645,0,1717137523,13039.522704099996,103.4621248800031,53429.16289968001 2024-05-31,06:38:45.000,152,11029303,13605,0,1717137524,13039.650693989992,103.53261618000397,53429.18386104001 2024-05-31,06:38:46.000,152,11029304,13765,0,1717137525,13039.771947569992,103.65950051999971,53429.33757768 2024-05-31,06:38:47.000,152,11029313,13565,0,1717137526,13039.899937460003,103.84982703000423,53429.42142312001 2024-05-31,06:38:48.000,152,11029313,13565,0,1717137527,13039.980773179988,104.04720267000084,53429.477320080005 2024-05-31,06:38:49.000,152,11029334,13365,0,1717137528,13040.081817829989,104.18818527000258,53429.596101120005 2024-05-31,06:38:50.000,152,11029307,13445,0,1717137529,13040.169389859999,104.27982396000152,53429.70090792 2024-05-31,06:38:51.000,152,11029318,13485,0,1717137530,13040.27043451,104.38556090999919,53429.80571472001 2024-05-31,06:38:52.000,152,11029273,13605,0,1717137531,13040.34453391999,104.46310133999941,53429.861611680004 2024-05-31,06:38:53.000,152,11029343,13285,0,1717137532,13040.438842259995,104.5124452500022,53429.98737984 2024-05-31,06:38:54.000,152,11029325,13805,0,1717137533,13040.48599642999,104.56883829000435,53430.099173760005 2024-05-31,06:38:55.000,152,11029328,13565,0,1717137534,13040.62745893999,104.60408394000115,53430.20398056 2024-05-31,06:38:56.000,152,11029287,13645,0,1717137535,13040.795866690001,104.58998568000243,53430.34372296 2024-05-31,06:38:57.000,152,11029356,13525,0,1717137536,13040.917120270002,104.58998568000243,53430.49743960001 2024-05-31,06:38:58.000,152,11029328,13885,0,1717137537,13041.186572669998,104.6111330700005,53430.58827216 2024-05-31,06:38:59.000,152,11029318,13685,0,1717137538,13041.395398279994,104.71687001999817,53430.69307896001 2024-05-31,06:39:00.000,152,11029296,13605,0,1717137539,13041.57054234,104.82965610000247,53430.89570544 2024-05-31,06:39:01.000,152,11029257,13445,0,1717137540,13041.65137806,104.89309827000397,53430.99352512 2024-05-31,06:39:02.000,152,11029281,13565,0,1717137541,13041.65137806,104.96358957000484,53431.105319040005 2024-05-31,06:39:03.000,152,11029285,13885,0,1717137542,13041.70526853999,104.9706387000042,53431.31493264001 2024-05-31,06:39:04.000,152,11029281,13645,0,1717137543,13041.77263164,104.9706387000042,53431.4057652 2024-05-31,06:39:05.000,152,11029291,13565,0,1717137544,13041.77263164,104.94949130999885,53431.51755912 2024-05-31,06:39:06.000,152,11029313,13605,0,1717137545,13041.880412599996,104.87900000999798,53431.65031440001 2024-05-31,06:39:07.000,152,11029298,13485,0,1717137546,13042.069029279992,104.78031218999968,53431.824992400005 2024-05-31,06:39:08.000,152,11029320,13285,0,1717137547,13042.311536439993,104.75211567000224,53431.88088936 2024-05-31,06:39:09.000,152,11029300,13365,0,1717137548,13042.540570979989,104.69572263000009,53432.03460600001 2024-05-31,06:39:10.000,152,11029275,13925,0,1717137549,13042.74939659,104.68162437000137,53432.18832264 2024-05-31,06:39:11.000,152,11029265,14165,0,1717137550,13042.99190375,104.67457524000201,53432.376974880004 2024-05-31,06:39:12.000,152,11029299,13565,0,1717137551,13043.220938289996,104.64637872000458,53432.58658848001 2024-05-31,06:39:13.000,152,11029247,14005,0,1717137552,13043.449972829992,104.68867350000073,53432.71934376 2024-05-31,06:39:14.000,152,11029302,14005,0,1717137553,13043.692479989993,104.7591648000016,53432.86607328 2024-05-31,06:39:15.000,152,11029304,13445,0,1717137554,13043.874360359994,104.85080349000054,53433.02677704 2024-05-31,06:39:16.000,152,11029286,13605,0,1717137555,13043.995613939995,104.94244217999949,53433.14555808 2024-05-31,06:39:17.000,152,11029293,13645,0,1717137556,13044.116867519995,105.09752303999994,53433.32722320001 2024-05-31,06:39:18.000,152,11029345,13445,0,1717137557,13044.16402168999,105.20325999000488,53433.4669656 2024-05-31,06:39:19.000,152,11029288,13725,0,1717137558,13044.157285379995,105.2526039000004,53433.59273376001 2024-05-31,06:39:20.000,152,11029301,13605,0,1717137559,13044.16402168999,105.30899694000254,53433.69754056 2024-05-31,06:39:21.000,152,11029335,13485,0,1717137560,13044.197703239995,105.34424258999934,53433.84427008 2024-05-31,06:39:22.000,152,11029326,13725,0,1717137561,13044.258330029996,105.38653737000277,53434.004973840005 2024-05-31,06:39:23.000,152,11029335,13725,0,1717137562,13044.318956819996,105.42883214999893,53434.10279352 2024-05-31,06:39:24.000,152,11029292,13405,0,1717137563,13044.386319919991,105.5275199700045,53434.242535920006 2024-05-31,06:39:25.000,152,11029300,13805,0,1717137564,13044.514309810002,105.61210953000409,53434.459136640005 2024-05-31,06:39:26.000,152,11029322,13845,0,1717137565,13044.595145530002,105.68260082999768,53434.556956320004 2024-05-31,06:39:27.000,152,11029305,13485,0,1717137566,13044.696190180002,105.7107973500024,53434.71766008001 2024-05-31,06:39:28.000,152,11029333,13485,0,1717137567,13044.803971139998,105.73899386999983,53434.85041536 2024-05-31,06:39:29.000,152,11029348,13685,0,1717137568,13044.938697339989,105.65440431000025,53434.95522216001 2024-05-31,06:39:30.000,152,11029301,13925,0,1717137569,13045.066687229999,105.7107973500024,53435.10195168001 2024-05-31,06:39:31.000,152,11029310,13765,0,1717137570,13045.113841399994,105.68964996000432,53435.19278424 2024-05-31,06:39:32.000,152,11029301,13605,0,1717137571,13045.174468189995,105.63325692000217,53435.346500880005 2024-05-31,06:39:33.000,152,11029286,13885,0,1717137572,13045.30919439,105.5980112699981,53435.48624328001 2024-05-31,06:39:34.000,152,11029289,13645,0,1717137573,13045.48433844999,105.64735518000089,53435.60502432001 2024-05-31,06:39:35.000,152,11029291,13765,0,1717137574,13045.632537270001,105.69669909000368,53435.76572808 2024-05-31,06:39:36.000,152,11029275,13645,0,1717137575,13045.733581920002,105.88702560000092,53435.86354776 2024-05-31,06:39:37.000,152,11029339,13725,0,1717137576,13045.706636679992,105.96456603000115,53436.03123864 2024-05-31,06:39:38.000,152,11029349,13605,0,1717137577,13045.53149262,105.93636951000371,53436.136045440006 2024-05-31,06:39:39.000,152,11029312,13485,0,1717137578,13045.356348559995,105.80243604000134,53436.27578784001 2024-05-31,06:39:40.000,152,11029241,13805,0,1717137579,13045.18120449999,105.61210953000409,53436.4364916 2024-05-31,06:39:41.000,152,11029314,13765,0,1717137580,13044.979115199989,105.464077800003,53436.54129840001 2024-05-31,06:39:42.000,152,11029333,13885,0,1717137581,13044.736608040002,105.26670215999911,53436.6461052 2024-05-31,06:39:43.000,152,11029289,13805,0,1717137582,13044.561463979997,105.15391608000209,53436.76488624 2024-05-31,06:39:44.000,152,11029300,13485,0,1717137583,13044.440210399996,105.07637565000186,53436.855718800005 2024-05-31,06:39:45.000,152,11029319,13885,0,1717137584,13044.406528849991,104.99178609000228,53436.974499840006 2024-05-31,06:39:46.000,152,11029308,13525,0,1717137585,13044.372847300001,104.96358957000484,53437.05135816 2024-05-31,06:39:47.000,152,11029283,13205,0,1717137586,13044.325693129991,104.94949130999885,53437.12821648 2024-05-31,06:39:48.000,152,11029304,13525,0,1717137587,13044.440210399996,104.93539305000013,53437.23302328001 2024-05-31,06:39:49.000,152,11029299,13605,0,1717137588,13044.494100880001,104.92834392000077,53437.37975280001 2024-05-31,06:39:50.000,152,11029300,13925,0,1717137589,13044.561463979997,104.90014740000333,53437.42167552001 2024-05-31,06:39:51.000,152,11029312,13405,0,1717137590,13044.709662799993,104.89309827000397,53437.54744368001 2024-05-31,06:39:52.000,152,11029266,13805,0,1717137591,13044.830916379993,104.87195087999862,53437.63128912 2024-05-31,06:39:53.000,152,11029279,13685,0,1717137592,13044.985851509999,104.89309827000397,53437.7291088 2024-05-31,06:39:54.000,152,11029349,13605,0,1717137593,13045.10036877999,104.97768783000356,53437.861864080005 2024-05-31,06:40:05.000,152,11029335,14005,0,1717137604,13044.750080659993,104.52654351000092,53438.770189680006 2024-05-31,06:40:06.000,152,11029290,13405,0,1717137605,13044.628827079992,104.44195395000133,53438.81211240001 2024-05-31,06:40:07.000,152,11029321,13485,0,1717137606,13044.561463979997,104.34326613000303,53438.83307376 2024-05-31,06:40:08.000,152,11029356,13565,0,1717137607,13044.527782429992,104.22343091999937,53438.85403512 2024-05-31,06:40:09.000,152,11029280,13805,0,1717137608,13044.581672909997,104.17408701000386,53438.90993208001 2024-05-31,06:40:10.000,152,11029285,13725,0,1717137609,13044.649036009992,104.2022835300013,53439.00076464 2024-05-31,06:40:11.000,152,11029262,13765,0,1717137610,13044.615354460002,104.3009713499996,53439.05666160001 2024-05-31,06:40:12.000,152,11029310,13725,0,1717137611,13044.608618149992,104.37146265000047,53439.06364872 2024-05-31,06:40:13.000,152,11029358,13765,0,1717137612,13044.581672909997,104.44195395000133,53439.09858432001 2024-05-31,06:40:14.000,152,11029300,13565,0,1717137613,13044.494100880001,104.48424873000477,53439.11954568 2024-05-31,06:40:15.000,152,11029328,13645,0,1717137614,13044.413265160001,104.50539612000284,53439.17544264001 2024-05-31,06:40:16.000,152,11029298,13525,0,1717137615,13044.339165749996,104.49834699000348,53439.19640400001 2024-05-31,06:40:17.000,152,11029308,13685,0,1717137616,13044.29201158,104.48424873000477,53439.28723656 2024-05-31,06:40:18.000,152,11029328,13565,0,1717137617,13044.22464847999,104.43490482000198,53439.24531384001 2024-05-31,06:40:19.000,152,11029306,13445,0,1717137618,13044.177494309995,104.38556090999919,53439.28723656 2024-05-31,06:40:20.000,152,11029302,13605,0,1717137619,13044.23138479,104.33621700000367,53439.35012064 2024-05-31,06:40:21.000,152,11029290,13605,0,1717137620,13044.298747889996,104.34326613000303,53439.35710776 2024-05-31,06:40:22.000,152,11029297,13565,0,1717137621,13044.29201158,104.3996591699979,53439.371082000005 2024-05-31,06:40:23.000,152,11029339,13645,0,1717137622,13044.27180265,104.4490030800007,53439.39903048 2024-05-31,06:40:24.000,152,11029350,13965,0,1717137623,13044.170758,104.44195395000133,53439.42697896 2024-05-31,06:40:25.000,152,11029332,13285,0,1717137624,13043.98887763,104.38556090999919,53439.440953200006 2024-05-31,06:40:26.000,152,11029288,13765,0,1717137625,13043.827206189999,104.36441352000111,53439.41300472001 2024-05-31,06:40:27.000,152,11029293,13765,0,1717137626,13043.719425229989,104.23752917999809,53439.35710776 2024-05-31,06:40:28.000,152,11029282,13525,0,1717137627,13043.773315709994,104.13179223000043,53439.4060176 2024-05-31,06:40:29.000,152,11029324,14085,0,1717137628,13043.867624049999,104.04015354000148,53439.41300472001 2024-05-31,06:40:30.000,152,11029305,13685,0,1717137629,13043.98887763,103.9908096299987,53439.41300472001 2024-05-31,06:40:31.000,152,11029286,13565,0,1717137630,13044.14381275999,103.96966224000062,53439.39204336001 2024-05-31,06:40:32.000,152,11029301,13645,0,1717137631,13044.24485740999,104.0190061500034,53439.41300472001 2024-05-31,06:40:33.000,152,11029278,13485,0,1717137632,13044.33242944,103.96966224000062,53439.42697896 2024-05-31,06:40:34.000,152,11029272,13365,0,1717137633,13044.33242944,103.97671136999998,53439.46191456001 2024-05-31,06:40:35.000,152,11029325,13645,0,1717137634,13044.278538959996,103.98376049999933,53439.45492744 2024-05-31,06:40:36.000,152,11029351,14045,0,1717137635,13044.20443954999,103.96966224000062,53439.53178576001 2024-05-31,06:40:37.000,152,11029289,13725,0,1717137636,13044.08318596999,103.92736746000446,53439.49685016 2024-05-31,06:40:38.000,152,11029322,13165,0,1717137637,13044.036031799995,103.91326919999847,53439.50383728 2024-05-31,06:40:39.000,152,11029296,13485,0,1717137638,13044.00235024999,103.82867963999888,53439.55973424001 2024-05-31,06:40:40.000,152,11029317,13645,0,1717137639,13044.015822869995,103.83572876999824,53439.56672136 2024-05-31,06:40:41.000,152,11029313,13485,0,1717137640,13044.10339489999,103.8075322500008,53439.50383728 2024-05-31,06:40:42.000,152,11029329,13365,0,1717137641,13044.18423061999,103.81458138000016,53439.56672136 2024-05-31,06:40:43.000,152,11029311,13925,0,1717137642,13044.31222051,103.8075322500008,53439.53178576001 2024-05-31,06:40:44.000,152,11029264,13645,0,1717137643,13044.453683020001,103.76523747000465,53439.6156312 2024-05-31,06:40:45.000,152,11029326,13645,0,1717137644,13044.534518740002,103.73704094999994,53439.60165696001 2024-05-31,06:40:46.000,152,11029317,13925,0,1717137645,13044.601881839997,103.75113920999866,53439.60165696001 2024-05-31,06:40:47.000,152,11029295,13925,0,1717137646,13044.689453869993,103.75818833999801,53439.69248952 2024-05-31,06:40:48.000,152,11029342,13285,0,1717137647,13044.817443759988,103.75818833999801,53439.69248952 2024-05-31,06:40:49.000,152,11029283,13405,0,1717137648,13044.905015789998,103.8568761600036,53439.73441224 2024-05-31,06:40:50.000,152,11029285,13405,0,1717137649,13044.945433649998,103.94146572000318,53439.79729632001 2024-05-31,06:40:51.000,152,11029304,13245,0,1717137650,13044.952169959994,104.03310441000212,53439.86716752001 2024-05-31,06:40:52.000,152,11029364,13325,0,1717137651,13044.931961029994,104.0190061500034,53439.8601804 2024-05-31,06:40:53.000,152,11029280,13525,0,1717137652,13044.898279479989,104.06835005999892,53439.91607736001 2024-05-31,06:40:54.000,152,11029255,13605,0,1717137653,13044.925224719998,104.07539918999828,53439.91607736001 2024-05-31,06:40:55.000,152,11029259,13605,0,1717137654,13045.019533059989,104.04720267000084,53439.971974320004 2024-05-31,06:40:56.000,152,11029284,13525,0,1717137655,13045.10710509,104.06835005999892,53440.01389704001 2024-05-31,06:40:57.000,152,11029310,13845,0,1717137656,13045.214886049995,104.08244832000491,53440.041845520005 2024-05-31,06:40:58.000,152,11029275,13645,0,1717137657,13045.32940332,104.22343091999937,53440.11870384 2024-05-31,06:40:59.000,152,11029324,13885,0,1717137658,13045.524756309991,104.31506960999832,53440.20254928001 2024-05-31,06:41:00.000,152,11029279,13725,0,1717137659,13045.740318229997,104.42080656000326,53440.25145912001 2024-05-31,06:41:01.000,152,11029279,13445,0,1717137660,13045.908725979993,104.52654351000092,53440.34927880001 2024-05-31,06:41:02.000,152,11029316,13725,0,1717137661,13046.036715869988,104.65342785000394,53440.41216288 2024-05-31,06:41:03.000,152,11029306,13565,0,1717137662,13046.124287899998,104.74506654000288,53440.56587952001 2024-05-31,06:41:04.000,152,11029286,13405,0,1717137663,13046.252277789994,104.80145957999775,53440.64972496 2024-05-31,06:41:05.000,152,11029287,13645,0,1717137664,13046.36679506,104.82260697000311,53440.75453176001 2024-05-31,06:41:06.000,152,11029294,13485,0,1717137665,13046.393740299995,104.85080349000054,53440.82440296001 2024-05-31,06:41:07.000,152,11029242,13725,0,1717137666,13046.42742185,104.86490174999926,53440.91523552 2024-05-31,06:41:08.000,152,11029300,13805,0,1717137667,13046.48131232999,104.9071965300027,53440.999080960006 2024-05-31,06:41:09.000,152,11029278,13405,0,1717137668,13046.50152125999,104.91424566000205,53441.08991352001 2024-05-31,06:41:10.000,152,11029310,13765,0,1717137669,13046.616038529995,104.92129479000141,53441.215681680005 2024-05-31,06:41:11.000,152,11029294,13765,0,1717137670,13046.69013794,104.9706387000042,53441.25760440001 2024-05-31,06:41:12.000,152,11029273,13445,0,1717137671,13046.838336759996,104.98473696000292,53441.32048848 2024-05-31,06:41:13.000,152,11029310,13845,0,1717137672,13046.979799269997,105.04817913000443,53441.467218 2024-05-31,06:41:14.000,152,11029312,13805,0,1717137673,13047.094316540002,105.09752303999994,53441.551063440005 2024-05-31,06:41:15.000,152,11029272,13605,0,1717137674,13047.134734400002,105.11867042999802,53441.648883120004 2024-05-31,06:41:16.000,152,11029307,13525,0,1717137675,13047.141470709998,105.14686695000273,53441.767664160005 2024-05-31,06:41:17.000,152,11029330,13925,0,1717137676,13047.121261779997,105.1045721699993,53441.82356112 2024-05-31,06:41:18.000,152,11029272,14045,0,1717137677,13047.121261779997,105.1045721699993,53441.92836792001 2024-05-31,06:41:19.000,152,11029300,13405,0,1717137678,13047.114525470002,105.06227739000315,53442.01920048 2024-05-31,06:41:20.000,152,11029345,13525,0,1717137679,13047.114525470002,105.0693265200025,53442.103045920005 2024-05-31,06:41:21.000,152,11029288,13765,0,1717137680,13047.134734400002,105.13981782000337,53442.2008656 2024-05-31,06:41:22.000,152,11029249,13565,0,1717137681,13047.107789159993,105.11867042999802,53442.24977544 2024-05-31,06:41:23.000,152,11029318,14045,0,1717137682,13047.107789159993,105.13276869000401,53442.29868528 2024-05-31,06:41:24.000,152,11029290,13565,0,1717137683,13047.087580229992,105.18211259999953,53442.36855648 2024-05-31,06:41:25.000,152,11029265,13485,0,1717137684,13047.074107610002,105.24555477000104,53442.43144056001 2024-05-31,06:41:26.000,152,11029250,13765,0,1717137685,13047.134734400002,105.26670215999911,53442.508298880006 2024-05-31,06:41:27.000,152,11029310,13805,0,1717137686,13047.114525470002,105.28784955000447,53442.52926024001 2024-05-31,06:41:28.000,152,11029305,13885,0,1717137687,13047.074107610002,105.28784955000447,53442.59214432 2024-05-31,06:41:29.000,152,11029208,13885,0,1717137688,13046.932645100002,105.26670215999911,53442.675989760006 2024-05-31,06:41:30.000,152,11029315,13765,0,1717137689,13046.858545689996,105.28080041999783,53442.71092536 2024-05-31,06:41:31.000,152,11029307,13645,0,1717137690,13046.77097366,105.26670215999911,53442.7598352 2024-05-31,06:41:32.000,152,11029330,13765,0,1717137691,13046.7305558,105.28784955000447,53442.79477080001 2024-05-31,06:41:33.000,152,11029337,13485,0,1717137692,13046.69013794,105.28080041999783,53442.85765488 2024-05-31,06:41:34.000,152,11029304,13605,0,1717137693,13046.696874249996,105.29489868000383,53442.90656472 2024-05-31,06:41:35.000,152,11029343,13565,0,1717137694,13046.77097366,105.3160460700019,53442.92053896 2024-05-31,06:41:36.000,152,11029329,13845,0,1717137695,13046.811391520001,105.29489868000383,53442.98342304001 2024-05-31,06:41:37.000,152,11029301,13645,0,1717137696,13046.892227240001,105.2526039000004,53443.06726848 2024-05-31,06:41:38.000,152,11029251,13725,0,1717137697,13046.892227240001,105.27375128999847,53443.109191200005 2024-05-31,06:41:39.000,152,11029304,13805,0,1717137698,13046.952854030002,105.27375128999847,53443.11617832 2024-05-31,06:41:40.000,152,11029286,13725,0,1717137699,13046.993271890002,105.23850564000168,53443.18604952 2024-05-31,06:41:41.000,152,11029286,13765,0,1717137700,13046.979799269997,105.25965302999975,53443.24893360001 2024-05-31,06:41:42.000,152,11029244,13765,0,1717137701,13047.006744509992,105.22440738000296,53443.290856319996 2024-05-31,06:41:43.000,152,11029316,13565,0,1717137702,13047.013480820002,105.13276869000401,53443.290856319996 2024-05-31,06:41:44.000,152,11029280,13765,0,1717137703,13047.053898680002,105.1045721699993,53443.4236116 2024-05-31,06:41:45.000,152,11029305,13645,0,1717137704,13047.148207019993,105.01293348000036,53443.458547199996 2024-05-31,06:41:46.000,152,11029285,13445,0,1717137705,13047.202097499998,105.02703173999907,53443.48649568001 2024-05-31,06:41:47.000,152,11029287,13245,0,1717137706,13047.289669529993,104.98473696000292,53443.57732824 2024-05-31,06:41:48.000,152,11029259,13805,0,1717137707,13047.343560009998,104.98473696000292,53443.61925096 2024-05-31,06:41:49.000,152,11029297,13805,0,1717137708,13047.410923109994,104.94244217999949,53443.69610928 2024-05-31,06:41:50.000,152,11029319,14045,0,1717137709,13047.491758829994,104.90014740000333,53443.738032 2024-05-31,06:41:51.000,152,11029264,13965,0,1717137710,13047.54564931,104.96358957000484,53443.828864560004 2024-05-31,06:41:52.000,152,11029244,13765,0,1717137711,13047.63995764999,105.01998260999972,53443.83585168 2024-05-31,06:41:53.000,152,11029303,13405,0,1717137712,13047.673639199995,105.02703173999907,53443.9825812 2024-05-31,06:41:54.000,152,11029276,13365,0,1717137713,13047.72752968,105.08342478000122,53444.0524524 2024-05-31,06:41:55.000,152,11029287,13685,0,1717137714,13047.78142015999,105.13981782000337,53444.08738800001 2024-05-31,06:41:56.000,152,11029289,13845,0,1717137715,13047.8083654,105.18211259999953,53444.15725920001 2024-05-31,06:41:57.000,152,11029219,13685,0,1717137716,13047.88246480999,105.28784955000447,53444.21315616 2024-05-31,06:41:58.000,152,11029301,13725,0,1717137717,13047.943091599991,105.40768476000085,53444.262066 2024-05-31,06:41:59.000,152,11029262,13605,0,1717137718,13047.956564219996,105.44997954000428,53444.30398872001 2024-05-31,06:42:00.000,152,11029301,13965,0,1717137719,13047.92961898,105.47817606000172,53444.401808400005 2024-05-31,06:42:01.000,152,11029333,13565,0,1717137720,13047.922882669991,105.49227432000043,53444.436744 2024-05-31,06:42:02.000,152,11029309,13885,0,1717137721,13048.050872560001,105.50637257999915,53444.54155080001 2024-05-31,06:42:03.000,152,11029316,14005,0,1717137722,13048.077817799996,105.464077800003,53444.59046064001 2024-05-31,06:42:04.000,152,11029289,13565,0,1717137723,13048.145180899992,105.49932344999979,53444.618409120005 2024-05-31,06:42:05.000,152,11029254,13525,0,1717137724,13048.185598759992,105.52047083999787,53444.63937048001 2024-05-31,06:42:06.000,152,11029308,13405,0,1717137725,13048.124971969992,105.54161823000322,53444.70225456 2024-05-31,06:42:07.000,152,11029295,13765,0,1717137726,13048.104763039992,105.61210953000409,53444.77212576 2024-05-31,06:42:08.000,152,11029323,13885,0,1717137727,13048.084554109992,105.67555169999832,53444.800074239996 2024-05-31,06:42:09.000,152,11029302,13845,0,1717137728,13048.138444589997,105.76014125999791,53444.8210356 2024-05-31,06:42:10.000,152,11029288,13725,0,1717137729,13048.266434479992,105.81653430000006,53444.92584240001 2024-05-31,06:42:11.000,152,11029342,13605,0,1717137730,13048.407896989993,105.88702560000092,53444.91186816 2024-05-31,06:42:12.000,152,11029294,13565,0,1717137731,13048.542623189998,105.95751690000179,53445.01667496001 2024-05-31,06:42:13.000,152,11029325,13245,0,1717137732,13048.643667839999,106.0209590700033,53445.0306492 2024-05-31,06:42:14.000,152,11029316,13725,0,1717137733,13048.77839403999,106.07030297999881,53445.15641736 2024-05-31,06:42:15.000,152,11029303,13605,0,1717137734,13048.886175,106.1548925399984,53445.18436584001 2024-05-31,06:42:16.000,152,11029311,13965,0,1717137735,13049.00069226999,106.23948209999799,53445.2751984 2024-05-31,06:42:17.000,152,11029308,13565,0,1717137736,13049.12194584999,106.25358036000398,53445.25423704 2024-05-31,06:42:18.000,152,11029310,13605,0,1717137737,13049.229726810001,106.3311207900042,53445.43590216 2024-05-31,06:42:19.000,152,11029330,13685,0,1717137738,13049.283617289992,106.41571035000379,53445.49878624001 2024-05-31,06:42:20.000,152,11029320,13925,0,1717137739,13049.310562530001,106.50734904000274,53445.5896188 2024-05-31,06:42:21.000,152,11029295,13725,0,1717137740,13049.357716699997,106.56374208000489,53445.60359304 2024-05-31,06:42:22.000,152,11029296,13765,0,1717137741,13049.431816110002,106.59193860000232,53445.68743848001 2024-05-31,06:42:23.000,152,11029346,13925,0,1717137742,13049.505915519992,106.58488947000296,53445.77827104 2024-05-31,06:42:24.000,152,11029333,13885,0,1717137743,13049.553069690002,106.59898773000168,53445.85512936001 2024-05-31,06:42:25.000,152,11029309,13485,0,1717137744,13049.580014929998,106.64833164000447,53445.99487176 2024-05-31,06:42:26.000,152,11029294,13965,0,1717137745,13049.627169099993,106.60603686000104,53446.07173008001 2024-05-31,06:42:27.000,152,11029274,13645,0,1717137746,13049.640641719998,106.53554556000017,53446.19051112001 2024-05-31,06:42:28.000,152,11029343,13725,0,1717137747,13049.687795889993,106.45800512999995,53446.23243384 2024-05-31,06:42:29.000,152,11029337,13405,0,1717137748,13049.755158989989,106.42980861000251,53446.28833080001 2024-05-31,06:42:30.000,152,11029321,13565,0,1717137749,13049.849467329994,106.4016120899978,53446.35820200001 2024-05-31,06:42:31.000,152,11029336,13725,0,1717137750,13049.862939949999,106.45095600000059,53446.463008800005 2024-05-31,06:42:32.000,152,11029304,13885,0,1717137751,13049.910094119994,106.50029991000338,53446.52589288001 2024-05-31,06:42:33.000,152,11029311,14085,0,1717137752,13049.95724828999,106.6130859900004,53446.5678156 2024-05-31,06:42:34.000,152,11029310,13765,0,1717137753,13050.02461139,106.67652816000191,53446.60275120001 2024-05-31,06:42:35.000,152,11029289,13445,0,1717137754,13050.071765559995,106.78226510999957,53446.679609520004 2024-05-31,06:42:36.000,152,11029283,13725,0,1717137755,13050.071765559995,106.85275641000044,53446.707558 2024-05-31,06:42:37.000,152,11029297,13925,0,1717137756,13050.02461139,106.85275641000044,53446.728519360004 2024-05-31,06:42:38.000,152,11029271,13845,0,1717137757,13049.970720909994,106.83160902000236,53446.8123648 2024-05-31,06:42:39.000,152,11029302,13605,0,1717137758,13049.89662149999,106.7611177200015,53446.83332616 2024-05-31,06:42:40.000,152,11029292,13645,0,1717137759,13049.862939949999,106.77521598000021,53446.91018448001 2024-05-31,06:42:41.000,152,11029296,13805,0,1717137760,13049.93703935999,106.824559890003,53446.917171600006 2024-05-31,06:42:42.000,152,11029293,13845,0,1717137761,13050.04482032,106.824559890003,53446.93114584 2024-05-31,06:42:43.000,152,11029298,14245,0,1717137762,13050.213228069995,106.83865815000172,53447.07088824 2024-05-31,06:42:44.000,152,11029313,13885,0,1717137763,13050.381635819991,106.80341249999765,53447.05691400001 2024-05-31,06:42:45.000,152,11029315,13765,0,1717137764,13050.529834640001,106.89505119000387,53447.1617208 2024-05-31,06:42:46.000,152,11029305,13485,0,1717137765,13050.738660249997,107.01488640000025,53447.182682160004 2024-05-31,06:42:47.000,152,11029305,13765,0,1717137766,13050.846441209993,107.12062334999791,53447.27351472001 2024-05-31,06:42:48.000,152,11029311,13885,0,1717137767,13050.960958479998,107.21226204000413,53447.41325712001 2024-05-31,06:42:49.000,152,11029329,13965,0,1717137768,13051.001376339998,107.24750769000093,53447.469154080005 2024-05-31,06:42:50.000,152,11029298,13965,0,1717137769,13051.075475749989,107.28275333999773,53447.5460124 2024-05-31,06:42:51.000,152,11029354,13845,0,1717137770,13051.122629919999,107.28275333999773,53447.6508192 2024-05-31,06:42:52.000,152,11029379,14125,0,1717137771,13051.250619809995,107.27570420999837,53447.79754872001 2024-05-31,06:42:53.000,152,11029322,13725,0,1717137772,13051.31798290999,107.3179989900018,53447.81851008 2024-05-31,06:42:54.000,152,11029334,13765,0,1717137773,13051.412291249995,107.33209725000052,53447.95825248 2024-05-31,06:42:55.000,152,11029353,13765,0,1717137774,13051.50659959,107.3532446399986,53448.02812368 2024-05-31,06:42:56.000,152,11029318,13925,0,1717137775,13051.54028113999,107.44488333000481,53448.11895624 2024-05-31,06:42:57.000,152,11029288,13565,0,1717137776,13051.573962689996,107.48012898000161,53448.18184032001 2024-05-31,06:42:58.000,152,11029328,13685,0,1717137777,13051.621116859991,107.45898159000353,53448.33555696 2024-05-31,06:42:59.000,152,11029337,13685,0,1717137778,13051.600907929991,107.43078506999882,53448.41241528 2024-05-31,06:43:00.000,152,11029311,13725,0,1717137779,13051.621116859991,107.40258855000138,53448.43337664 2024-05-31,06:43:01.000,152,11029309,14005,0,1717137780,13051.60764424,107.38849029000266,53448.51722208001 2024-05-31,06:43:02.000,152,11029301,13525,0,1717137781,13051.60764424,107.36734290000459,53448.5591448 2024-05-31,06:43:03.000,152,11029301,13565,0,1717137782,13051.52680852,107.3532446399986,53448.642990240005 2024-05-31,06:43:04.000,152,11029322,13605,0,1717137783,13051.513335899996,107.26865507999901,53448.72683568 2024-05-31,06:43:05.000,152,11029316,13885,0,1717137784,13051.52007220999,107.22636030000285,53448.761771280006 2024-05-31,06:43:06.000,152,11029287,13565,0,1717137785,13051.621116859991,107.09947595999984,53448.79670688 2024-05-31,06:43:07.000,152,11029308,13365,0,1717137786,13051.782788299992,107.00783727000089,53448.859590960004 2024-05-31,06:43:08.000,152,11029322,13405,0,1717137787,13051.877096639997,106.9584933599981,53448.95042352001 2024-05-31,06:43:09.000,152,11029307,14005,0,1717137788,13052.011822840002,106.88095292999787,53448.978372000005 2024-05-31,06:43:10.000,152,11029319,13885,0,1717137789,13052.146549039993,106.83160902000236,53449.076191680004 2024-05-31,06:43:11.000,152,11029323,13805,0,1717137790,13052.240857379998,106.76816685000085,53449.097153040006 2024-05-31,06:43:12.000,152,11029350,13565,0,1717137791,13052.389056199994,106.73997033000342,53449.17401136 2024-05-31,06:43:13.000,152,11029314,13445,0,1717137792,13052.48336454,106.69062642000063,53449.2927924 2024-05-31,06:43:14.000,152,11029279,13445,0,1717137793,13052.5237824,106.64128250999784,53449.29977952 2024-05-31,06:43:15.000,152,11029359,13805,0,1717137794,13052.57767287999,106.59898773000168,53449.3975992 2024-05-31,06:43:16.000,152,11029326,13765,0,1717137795,13052.58440919,106.58488947000296,53449.49541888 2024-05-31,06:43:17.000,152,11029325,13245,0,1717137796,13052.59788180999,106.53554556000017,53449.5373416 2024-05-31,06:43:18.000,152,11029303,13565,0,1717137797,13052.55746394999,106.6130859900004,53449.551315840006 2024-05-31,06:43:19.000,152,11029300,13565,0,1717137798,13052.54399133,106.66242990000319,53449.59323856001 2024-05-31,06:43:20.000,152,11029293,13485,0,1717137799,13052.53725501999,106.71882293999806,53449.58625144 2024-05-31,06:43:21.000,152,11029291,13925,0,1717137800,13052.530518709995,106.81046163000428,53449.61419992 2024-05-31,06:43:22.000,152,11029344,13685,0,1717137801,13052.55746394999,106.93029684000066,53449.65612264 2024-05-31,06:43:23.000,152,11029290,13765,0,1717137802,13052.58440919,107.04308291999769,53449.677084 2024-05-31,06:43:24.000,152,11029323,13725,0,1717137803,13052.57767287999,107.12062334999791,53449.72599384 2024-05-31,06:43:25.000,152,11029331,13605,0,1717137804,13052.530518709995,107.18406551999942,53449.80983928001 2024-05-31,06:43:26.000,152,11029336,13565,0,1717137805,13052.47662822999,107.27570420999837,53449.83080064 2024-05-31,06:43:27.000,152,11029327,13845,0,1717137806,13052.490100849995,107.31094986000244,53449.886697600006 2024-05-31,06:43:28.000,152,11029343,13885,0,1717137807,13052.530518709995,107.3814411600033,53449.83080064 2024-05-31,06:43:29.000,152,11029322,14165,0,1717137808,13052.61809073999,107.47307985000225,53449.94958168 2024-05-31,06:43:30.000,152,11029314,13885,0,1717137809,13052.66524491,107.54357115000312,53449.85874912001 2024-05-31,06:43:31.000,152,11029246,13925,0,1717137810,13052.671981219995,107.55766941000184,53449.984517280005 2024-05-31,06:43:32.000,152,11029319,13525,0,1717137811,13052.71913538999,107.57176767000055,53450.04740136001 2024-05-31,06:43:33.000,152,11029324,14205,0,1717137812,13052.752816939996,107.59291505999863,53450.08932408 2024-05-31,06:43:34.000,152,11029269,13565,0,1717137813,13052.73934431999,107.61406245000398,53450.08932408 2024-05-31,06:43:35.000,152,11029287,13325,0,1717137814,13052.74608063,107.61406245000398,53450.082336960004 2024-05-31,06:43:36.000,152,11029283,13645,0,1717137815,13052.712399079996,107.64930810000078,53450.1312468 2024-05-31,06:43:37.000,152,11029339,13605,0,1717137816,13052.671981219995,107.70570114000293,53450.201118000004 2024-05-31,06:43:38.000,152,11029307,13605,0,1717137817,13052.651772289995,107.69865201000357,53450.222079360006 2024-05-31,06:43:39.000,152,11029320,13245,0,1717137818,13052.570936569995,107.74094678999973,53450.2360536 2024-05-31,06:43:40.000,152,11029285,13605,0,1717137819,13052.53725501999,107.73389766000037,53450.250027840004 2024-05-31,06:43:41.000,152,11029278,13925,0,1717137820,13052.510309779995,107.73389766000037,53450.26400208001 2024-05-31,06:43:42.000,152,11029316,13605,0,1717137821,13052.5237824,107.74799591999908,53450.27797632 2024-05-31,06:43:43.000,152,11029292,13725,0,1717137822,13052.591145499995,107.71275027000229,53450.32688616 2024-05-31,06:43:44.000,152,11029313,13645,0,1717137823,13052.69892645999,107.64930810000078,53450.33387328 2024-05-31,06:43:45.000,152,11029320,13205,0,1717137824,13052.78649849,107.73389766000037,53450.34086040001 2024-05-31,06:43:46.000,152,11029306,13965,0,1717137825,13052.948169930001,107.74094678999973,53450.417718720004 2024-05-31,06:43:47.000,152,11029311,13925,0,1717137826,13053.069423510002,107.79733983000187,53450.45265432 2024-05-31,06:43:48.000,152,11029321,13525,0,1717137827,13053.163731849992,107.84668374000466,53450.4456672 2024-05-31,06:43:49.000,152,11029317,13765,0,1717137828,13053.231094950002,107.8748802600021,53450.487589920005 2024-05-31,06:43:50.000,152,11029292,13685,0,1717137829,13053.318666979998,107.8748802600021,53450.57842248001 2024-05-31,06:43:51.000,152,11029290,13645,0,1717137830,13053.332139599988,107.95242069000233,53450.585409600004 2024-05-31,06:43:52.000,152,11029327,13725,0,1717137831,13053.305194359993,107.98061720999976,53450.59239672 2024-05-31,06:43:53.000,152,11029300,13965,0,1717137832,13053.204149709993,107.96651895000105,53450.62733232001 2024-05-31,06:43:54.000,152,11029282,13725,0,1717137833,13053.116577679997,107.96651895000105,53450.63431944 2024-05-31,06:43:55.000,152,11029312,13765,0,1717137834,13052.995324099997,108.00176459999784,53450.64130656 2024-05-31,06:43:56.000,152,11029299,13765,0,1717137835,13052.907752070001,108.01586286000384,53450.63431944 2024-05-31,06:43:57.000,152,11029343,13605,0,1717137836,13052.901015759991,108.00881373000448,53450.6203452 2024-05-31,06:43:58.000,152,11029287,13485,0,1717137837,13052.880806829991,107.98766633999912,53450.66925504 2024-05-31,06:43:59.000,152,11029304,13525,0,1717137838,13052.867334210001,108.00881373000448,53450.61335808 2024-05-31,06:44:00.000,152,11029278,13605,0,1717137839,13052.941433619992,108.06520676999935,53450.63431944 2024-05-31,06:44:01.000,152,11029347,13765,0,1717137840,13053.015533029997,108.06520676999935,53450.66925504 2024-05-31,06:44:02.000,152,11029317,13525,0,1717137841,13053.069423510002,108.11455068000214,53450.67624216001 2024-05-31,06:44:03.000,152,11029297,13925,0,1717137842,13053.076159819997,108.12864894000086,53450.73213912 2024-05-31,06:44:04.000,152,11029311,13845,0,1717137843,13053.055950889997,108.1215998100015,53450.73912624 2024-05-31,06:44:05.000,152,11029278,13725,0,1717137844,13053.042478269992,108.1215998100015,53450.78803608 2024-05-31,06:44:06.000,152,11029256,13565,0,1717137845,13053.029005650002,108.07930502999807,53450.822971680005 2024-05-31,06:44:07.000,152,11029296,13725,0,1717137846,13053.062687199992,108.01586286000384,53450.83694592 2024-05-31,06:44:08.000,152,11029294,14085,0,1717137847,13053.183940779993,108.00881373000448,53450.97668832 2024-05-31,06:44:09.000,152,11029284,13565,0,1717137848,13053.305194359993,108.03701025000191,53450.93476560001 2024-05-31,06:44:10.000,152,11029311,13565,0,1717137849,13053.460129489999,108.10750155000278,53451.01162392001 2024-05-31,06:44:11.000,152,11029317,13845,0,1717137850,13053.601591999999,108.20618937000108,53450.98367544001 2024-05-31,06:44:12.000,152,11029292,13605,0,1717137851,13053.67569140999,108.28372980000131,53451.074508 2024-05-31,06:44:13.000,152,11029274,13845,0,1717137852,13053.77673605999,108.3683193600009,53451.09546936 2024-05-31,06:44:14.000,152,11029297,13925,0,1717137853,13053.81715391999,108.42471240000305,53451.17232768 2024-05-31,06:44:15.000,152,11029278,13805,0,1717137854,13053.810417609995,108.35422110000218,53451.24918600001 2024-05-31,06:44:16.000,152,11029290,13565,0,1717137855,13053.81715391999,108.30487718999939,53451.20027616001 2024-05-31,06:44:17.000,152,11029284,13885,0,1717137856,13053.83736284999,108.26258241000323,53451.30508296 2024-05-31,06:44:18.000,152,11029265,13485,0,1717137857,13053.83736284999,108.21323850000044,53451.374954160005 2024-05-31,06:44:19.000,152,11029321,13605,0,1717137858,13053.911462259995,108.22733675999916,53451.41687688001 2024-05-31,06:44:20.000,152,11029334,13605,0,1717137859,13053.94514381,108.16389458999765,53451.43085112 2024-05-31,06:44:21.000,152,11029239,13645,0,1717137860,13053.98556167,108.0863541600047,53451.47277384 2024-05-31,06:44:22.000,152,11029310,13885,0,1717137861,13054.012506909996,108.0229119900032,53451.52168368 2024-05-31,06:44:23.000,152,11029286,13725,0,1717137862,13054.02597953,108.01586286000384,53451.53565792001 2024-05-31,06:44:24.000,152,11029255,14085,0,1717137863,13054.059661079991,107.95946982000169,53451.63347760001 2024-05-31,06:44:25.000,152,11029308,13565,0,1717137864,13054.066397390001,107.85373287000402,53451.661426080005 2024-05-31,06:44:26.000,152,11029298,13805,0,1717137865,13054.0057706,107.75504504999844,53451.68238744001 2024-05-31,06:44:27.000,152,11029311,13725,0,1717137866,13054.052924769996,107.67750461999822,53451.72431016001 2024-05-31,06:44:28.000,152,11029301,13725,0,1717137867,13054.059661079991,107.65635723000014,53451.77322000001 2024-05-31,06:44:29.000,152,11029273,13485,0,1717137868,13054.04618846,107.67045548999886,53451.79418136 2024-05-31,06:44:30.000,152,11029265,13725,0,1717137869,13054.012506909996,107.64930810000078,53451.81514272 2024-05-31,06:44:31.000,152,11029285,13845,0,1717137870,13053.972089049996,107.64930810000078,53451.89200104001 2024-05-31,06:44:32.000,152,11029254,13405,0,1717137871,13053.94514381,107.64930810000078,53451.926936640004 2024-05-31,06:44:33.000,152,11029313,13605,0,1717137872,13053.94514381,107.67750461999822,53451.95488512 2024-05-31,06:44:34.000,152,11029269,13925,0,1717137873,13053.97882535999,107.71979940000165,53452.045717680005 2024-05-31,06:44:35.000,152,11029349,13925,0,1717137874,13054.066397390001,107.726848530001,53452.05969192001 2024-05-31,06:44:36.000,152,11029322,13645,0,1717137875,13054.066397390001,107.81143809000059,53452.094627520004 2024-05-31,06:44:37.000,152,11029348,14165,0,1717137876,13054.207859900001,107.79029070000252,53452.07366616 2024-05-31,06:44:38.000,152,11029354,13165,0,1717137877,13054.221332519992,107.81143809000059,53452.13655024001 2024-05-31,06:44:39.000,152,11029341,13845,0,1717137878,13054.221332519992,107.78324157000316,53452.20642144001 2024-05-31,06:44:40.000,152,11029321,13605,0,1717137879,13054.187650970001,107.75504504999844,53452.18546008001 2024-05-31,06:44:41.000,152,11029271,13685,0,1717137880,13054.201123589992,107.71275027000229,53452.26930552 2024-05-31,06:44:42.000,152,11029313,13605,0,1717137881,13054.201123589992,107.71275027000229,53452.32520248001 2024-05-31,06:44:43.000,152,11029328,13445,0,1717137882,13054.160705729992,107.69865201000357,53452.35315096001 2024-05-31,06:44:44.000,152,11029332,13725,0,1717137883,13054.120287869991,107.73389766000037,53452.430009280004 2024-05-31,06:44:45.000,152,11029343,13565,0,1717137884,13054.100078939991,107.68455375000485,53452.430009280004 2024-05-31,06:44:46.000,152,11029302,13965,0,1717137885,13054.120287869991,107.69160288000421,53452.47891912 2024-05-31,06:44:47.000,152,11029358,13645,0,1717137886,13054.153969419996,107.726848530001,53452.51385472 2024-05-31,06:44:48.000,152,11029293,13605,0,1717137887,13054.214596209997,107.7620941799978,53452.55577744 2024-05-31,06:44:49.000,152,11029325,13645,0,1717137888,13054.342586099992,107.78324157000316,53452.618661520006 2024-05-31,06:44:50.000,152,11029332,13565,0,1717137889,13054.416685509997,107.78324157000316,53452.69551984 2024-05-31,06:44:51.000,152,11029302,14045,0,1717137890,13054.571620639988,107.74799591999908,53452.74442968 2024-05-31,06:44:52.000,152,11029356,13765,0,1717137891,13054.659192669998,107.76914331000444,53452.765391040004 2024-05-31,06:44:53.000,152,11029352,13845,0,1717137892,13054.679401599999,107.7620941799978,53452.84923648 2024-05-31,06:44:54.000,152,11029330,13725,0,1717137893,13054.706346839994,107.79029070000252,53452.954043280006 2024-05-31,06:44:55.000,152,11029316,13725,0,1717137894,13054.665928979994,107.79029070000252,53453.01692736 2024-05-31,06:44:56.000,152,11029291,14005,0,1717137895,13054.665928979994,107.73389766000037,53453.09378568001 2024-05-31,06:44:57.000,152,11029334,14005,0,1717137896,13054.713083149989,107.54357115000312,53453.21256672001 2024-05-31,06:44:58.000,152,11029340,13765,0,1717137897,13054.807391489994,107.40258855000138,53453.2055796 2024-05-31,06:44:59.000,152,11029299,13925,0,1717137898,13054.827600419994,107.25455682000029,53453.28243792001 2024-05-31,06:45:00.000,152,11029284,13725,0,1717137899,13054.85454565999,107.13472161000391,53453.35230912 2024-05-31,06:45:01.000,152,11029332,13405,0,1717137900,13054.8814909,107.06423031000304,53453.457115920006 2024-05-31,06:45:02.000,152,11029319,13845,0,1717137901,13054.97579923999,107.03603378999833,53453.44314168 2024-05-31,06:45:03.000,152,11029363,13925,0,1717137902,13055.0835802,106.96554249000474,53453.49903864001 2024-05-31,06:45:04.000,152,11029362,13845,0,1717137903,13055.231779019996,106.86685466999916,53453.56192272 2024-05-31,06:45:05.000,152,11029350,13725,0,1717137904,13055.413659389997,106.69767554999999,53453.673716640005 2024-05-31,06:45:06.000,152,11029334,13365,0,1717137905,13055.494495109997,106.55669294999825,53453.71563936001 2024-05-31,06:45:07.000,152,11029349,14405,0,1717137906,13055.582067139992,106.49325078000402,53453.75756208 2024-05-31,06:45:08.000,152,11029295,14085,0,1717137907,13055.656166549998,106.42275948000315,53453.83442040001 2024-05-31,06:45:09.000,152,11029325,13965,0,1717137908,13055.737002269998,106.4650542599993,53453.91127872001 2024-05-31,06:45:10.000,152,11029278,13685,0,1717137909,13055.770683819988,106.6130859900004,53453.99512416 2024-05-31,06:45:11.000,152,11029339,13885,0,1717137910,13055.804365369993,106.69062642000063,53454.07896960001 2024-05-31,06:45:12.000,152,11029292,14085,0,1717137911,13055.784156439993,106.78226510999957,53454.08595672 2024-05-31,06:45:13.000,152,11029300,13845,0,1717137912,13055.750474889988,106.90914945000259,53454.19775064001 2024-05-31,06:45:14.000,152,11029364,14045,0,1717137913,13055.703320719993,107.02193552999961,53454.24666048001 2024-05-31,06:45:15.000,152,11029377,13725,0,1717137914,13055.622484999993,107.05013205000432,53454.274608960004 2024-05-31,06:45:16.000,152,11029315,13605,0,1717137915,13055.595539759997,107.12767248000455,53454.344480160005 2024-05-31,06:45:17.000,152,11029341,13565,0,1717137916,13055.521440349992,107.19111464999878,53454.40037712 2024-05-31,06:45:18.000,152,11029320,13885,0,1717137917,13055.494495109997,107.19816377999814,53454.41435136001 2024-05-31,06:45:19.000,152,11029344,13805,0,1717137918,13055.447340940002,107.24045856000157,53454.48422256001 2024-05-31,06:45:20.000,152,11029322,13925,0,1717137919,13055.474286179997,107.24750769000093,53454.49120968 2024-05-31,06:45:21.000,152,11029303,13765,0,1717137920,13055.474286179997,107.26865507999901,53454.49120968 2024-05-31,06:45:22.000,152,11029337,13805,0,1717137921,13055.481022489992,107.28275333999773,53454.53313240001 2024-05-31,06:45:23.000,152,11029313,13525,0,1717137922,13055.433868319997,107.30390073000308,53454.575055119996 2024-05-31,06:45:24.000,152,11029292,13565,0,1717137923,13055.440604629992,107.27570420999837,53454.609990720004 2024-05-31,06:45:25.000,152,11029313,13805,0,1717137924,13055.393450459997,107.27570420999837,53454.64492632 2024-05-31,06:45:26.000,152,11029297,13485,0,1717137925,13055.474286179997,107.26160594999965,53454.66588768 2024-05-31,06:45:27.000,152,11029298,13645,0,1717137926,13055.541649279992,107.22636030000285,53454.72178464001 2024-05-31,06:45:28.000,152,11029312,13685,0,1717137927,13055.635957619997,107.22636030000285,53454.79165584001 2024-05-31,06:45:29.000,152,11029302,13765,0,1717137928,13055.642693929993,107.28275333999773,53454.777681600004 2024-05-31,06:45:30.000,152,11029325,13525,0,1717137929,13055.649430240002,107.36029376999795,53454.8126172 2024-05-31,06:45:31.000,152,11029311,13565,0,1717137930,13055.622484999993,107.42373593999946,53454.84056568001 2024-05-31,06:45:32.000,152,11029313,14125,0,1717137931,13055.561858209992,107.53652202000376,53454.81960432001 2024-05-31,06:45:33.000,152,11029276,13485,0,1717137932,13055.494495109997,107.57881679999991,53454.896462640005 2024-05-31,06:45:34.000,152,11029305,13645,0,1717137933,13055.481022489992,107.6281607100027,53454.91742400001 2024-05-31,06:45:35.000,152,11029325,13605,0,1717137934,13055.406923080001,107.61406245000398,53454.95934672001 2024-05-31,06:45:36.000,152,11029325,13605,0,1717137935,13055.366505220001,107.67045548999886,53454.98729520001 2024-05-31,06:45:37.000,152,11029297,13445,0,1717137936,13055.332823669996,107.67750461999822,53454.9523596 2024-05-31,06:45:38.000,152,11029295,13405,0,1717137937,13055.278933189991,107.71979940000165,53454.92441112 2024-05-31,06:45:39.000,152,11029293,13405,0,1717137938,13055.211570089996,107.71275027000229,53454.93838536001 2024-05-31,06:45:40.000,152,11029321,13565,0,1717137939,13055.15767960999,107.70570114000293,53454.90344976 2024-05-31,06:45:41.000,152,11029332,13605,0,1717137940,13055.110525439995,107.726848530001,53454.90344976 2024-05-31,06:45:42.000,152,11029308,14045,0,1717137941,13055.03642602999,107.74094678999973,53454.88947552001 2024-05-31,06:45:43.000,152,11029280,13765,0,1717137942,13054.98253555,107.6634063599995,53454.88947552001 2024-05-31,06:45:44.000,152,11029239,13525,0,1717137943,13054.94211769,107.6634063599995,53454.93838536001 2024-05-31,06:45:45.000,152,11029289,13405,0,1717137944,13054.90169983,107.65635723000014,53454.86851416001 2024-05-31,06:45:46.000,152,11029323,13365,0,1717137945,13054.85454565999,107.64930810000078,53454.88947552001 2024-05-31,06:45:47.000,152,11029323,13445,0,1717137946,13054.81412779999,107.67045548999886,53454.87550128 2024-05-31,06:45:48.000,152,11029325,13525,0,1717137947,13054.713083149989,107.59291505999863,53454.83357856 2024-05-31,06:45:49.000,152,11029254,13605,0,1717137948,13054.612038499989,107.5153746299984,53454.8126172 2024-05-31,06:45:50.000,152,11029337,13485,0,1717137949,13054.531202779988,107.50832549999905,53454.84056568001 2024-05-31,06:45:51.000,152,11029248,13685,0,1717137950,13054.409949200002,107.48717811000097,53454.79165584001 2024-05-31,06:45:52.000,152,11029277,13685,0,1717137951,13054.322377169992,107.42373593999946,53454.74973312001 2024-05-31,06:45:53.000,152,11029285,13605,0,1717137952,13054.261750379992,107.40258855000138,53454.728771760005 2024-05-31,06:45:54.000,152,11029262,13605,0,1717137953,13054.180914659992,107.43783419999818,53454.67287480001 2024-05-31,06:46:05.000,152,11029267,13765,0,1717137964,13054.342586099992,107.3179989900018,53454.77069448001 2024-05-31,06:46:06.000,152,11029278,13565,0,1717137965,13054.335849789997,107.28980247000436,53454.81960432001 2024-05-31,06:46:07.000,152,11029290,13805,0,1717137966,13054.329113480002,107.22636030000285,53454.83357856 2024-05-31,06:46:08.000,152,11029246,13565,0,1717137967,13054.389740270002,107.2193111700035,53454.92441112 2024-05-31,06:46:09.000,152,11029254,13565,0,1717137968,13054.396476579997,107.26160594999965,53454.95934672001 2024-05-31,06:46:10.000,152,11029285,13765,0,1717137969,13054.436894439998,107.30390073000308,53454.8824884 2024-05-31,06:46:11.000,152,11029263,13845,0,1717137970,13054.477312299998,107.28275333999773,53454.9523596 2024-05-31,06:46:12.000,152,11029278,13725,0,1717137971,13054.504257539993,107.31094986000244,53454.966333840006 2024-05-31,06:46:13.000,152,11029275,13445,0,1717137972,13054.477312299998,107.3179989900018,53454.9523596 2024-05-31,06:46:14.000,152,11029244,13565,0,1717137973,13054.484048609993,107.33209725000052,53455.00825656001 2024-05-31,06:46:15.000,152,11029289,14005,0,1717137974,13054.463839679993,107.36029376999795,53455.03620504001 2024-05-31,06:46:16.000,152,11029327,13405,0,1717137975,13054.436894439998,107.40258855000138,53455.0222308 2024-05-31,06:46:17.000,152,11029238,13925,0,1717137976,13054.396476579997,107.44488333000481,53455.02921792 2024-05-31,06:46:18.000,152,11029313,13925,0,1717137977,13054.369531340002,107.47307985000225,53455.09908912 2024-05-31,06:46:19.000,152,11029326,13685,0,1717137978,13054.281959309992,107.45193246000417,53455.092102 2024-05-31,06:46:20.000,152,11029275,13645,0,1717137979,13054.248277760002,107.40258855000138,53455.05716640001 2024-05-31,06:46:21.000,152,11029269,14085,0,1717137980,13054.187650970001,107.4166868100001,53455.07114064 2024-05-31,06:46:22.000,152,11029282,13765,0,1717137981,13054.180914659992,107.4166868100001,53455.18992168 2024-05-31,06:46:23.000,152,11029285,13725,0,1717137982,13054.127024180001,107.4166868100001,53455.1619732 2024-05-31,06:46:24.000,152,11029306,13845,0,1717137983,13054.073133699996,107.45898159000353,53455.18992168 2024-05-31,06:46:25.000,152,11029287,13445,0,1717137984,13054.120287869991,107.47307985000225,53455.22485728001 2024-05-31,06:46:26.000,152,11029253,13245,0,1717137985,13054.106815250001,107.5294728900044,53455.280754240004 2024-05-31,06:46:27.000,152,11029325,13685,0,1717137986,13054.066397390001,107.57176767000055,53455.280754240004 2024-05-31,06:46:28.000,152,11029276,13325,0,1717137987,13054.093342629996,107.64225897000142,53455.25280576001 2024-05-31,06:46:29.000,152,11029297,13565,0,1717137988,13054.073133699996,107.68455375000485,53455.31568984 2024-05-31,06:46:30.000,152,11029304,13645,0,1717137989,13054.02597953,107.73389766000037,53455.413509519996 2024-05-31,06:46:31.000,152,11029297,13605,0,1717137990,13053.96535274,107.76914331000444,53455.39254816001 2024-05-31,06:46:32.000,152,11029244,13685,0,1717137991,13053.90472595,107.7620941799978,53455.42748376 2024-05-31,06:46:33.000,152,11029271,13405,0,1717137992,13053.871044399995,107.79733983000187,53455.469406480006 2024-05-31,06:46:34.000,152,11029304,13645,0,1717137993,13053.85757177999,107.81848721999995,53455.51132920001 2024-05-31,06:46:35.000,152,11029290,13725,0,1717137994,13053.87778070999,107.86078200000338,53455.57421328 2024-05-31,06:46:36.000,152,11029312,13565,0,1717137995,13053.84409916,107.80438896000123,53455.616136000004 2024-05-31,06:46:37.000,152,11029309,13885,0,1717137996,13053.81715391999,107.84668374000466,53455.63011024001 2024-05-31,06:46:38.000,152,11029281,13765,0,1717137997,13053.790208679995,107.8748802600021,53455.7209428 2024-05-31,06:46:39.000,152,11029279,13845,0,1717137998,13053.76326344,107.84668374000466,53455.70696856001 2024-05-31,06:46:40.000,152,11029285,13325,0,1717137999,13053.69590033999,107.8748802600021,53455.74190416 2024-05-31,06:46:41.000,152,11029292,13725,0,1717138000,13053.66221879,107.91717503999826,53455.804788240006 2024-05-31,06:46:42.000,152,11029252,13485,0,1717138001,13053.65548247999,107.90307677999954,53455.82574960001 2024-05-31,06:46:43.000,152,11029281,13445,0,1717138002,13053.608328309994,107.95946982000169,53455.83972384 2024-05-31,06:46:44.000,152,11029287,13405,0,1717138003,13053.567910449994,107.9735680800004,53455.83273672 2024-05-31,06:46:45.000,152,11029337,13805,0,1717138004,13053.527492589994,107.98766633999912,53455.88164656 2024-05-31,06:46:46.000,152,11029299,13885,0,1717138005,13053.480338419999,108.00176459999784,53455.88863368 2024-05-31,06:46:47.000,152,11029298,13845,0,1717138006,13053.439920559998,108.02996112000255,53455.88164656 2024-05-31,06:46:48.000,152,11029259,13645,0,1717138007,13053.406239009993,108.00176459999784,53455.86767232 2024-05-31,06:46:49.000,152,11029326,13605,0,1717138008,13053.338875909998,108.09340329000406,53455.902607920005 2024-05-31,06:46:50.000,152,11029298,13965,0,1717138009,13053.217622329998,108.10045242000342,53455.951517760004 2024-05-31,06:46:51.000,152,11029303,13805,0,1717138010,13053.076159819997,108.14274719999958,53455.94453064001 2024-05-31,06:46:52.000,152,11029302,13525,0,1717138011,13053.002060409992,108.11455068000214,53455.916582159996 2024-05-31,06:46:53.000,152,11029302,13405,0,1717138012,13052.860597899991,108.06520676999935,53455.89562080001 2024-05-31,06:46:54.000,152,11029255,13205,0,1717138013,13052.75955324999,108.03701025000191,53455.89562080001 2024-05-31,06:46:55.000,152,11029316,13765,0,1717138014,13052.692190149995,107.98766633999912,53455.916582159996 2024-05-31,06:46:56.000,152,11029274,13845,0,1717138015,13052.631563359995,107.98766633999912,53455.93754352 2024-05-31,06:46:57.000,152,11029309,13725,0,1717138016,13052.55746394999,107.93127330000425,53455.853698080005 2024-05-31,06:46:58.000,152,11029300,13525,0,1717138017,13052.51704608999,107.90307677999954,53455.92356928001 2024-05-31,06:46:59.000,152,11029307,13605,0,1717138018,13052.510309779995,107.8748802600021,53455.916582159996 2024-05-31,06:47:00.000,152,11029282,13565,0,1717138019,13052.429474059994,107.89602765000018,53455.916582159996 2024-05-31,06:47:01.000,152,11029332,13805,0,1717138020,13052.389056199994,107.86783113000274,53455.916582159996 2024-05-31,06:47:02.000,152,11029343,13645,0,1717138021,13052.321693099999,107.86078200000338,53455.92356928001 2024-05-31,06:47:03.000,152,11029290,13485,0,1717138022,13052.328429409994,107.79029070000252,53455.99344048001 2024-05-31,06:47:04.000,152,11029295,13405,0,1717138023,13052.314956789989,107.85373287000402,53455.95850488 2024-05-31,06:47:15.000,152,11029305,13965,0,1717138034,13052.820180039991,108.37536849000026,53456.05632456 2024-05-31,06:47:16.000,152,11029273,13525,0,1717138035,13052.968378860001,108.4317615300024,53456.07728592 2024-05-31,06:47:17.000,152,11029356,14165,0,1717138036,13053.082896129992,108.50225283000327,53456.09824728 2024-05-31,06:47:18.000,152,11029290,13525,0,1717138037,13053.190677090002,108.57274413000414,53456.16113136001 2024-05-31,06:47:19.000,152,11029273,13565,0,1717138038,13053.251303880003,108.62208803999965,53456.189079840005 2024-05-31,06:47:20.000,152,11029289,13765,0,1717138039,13053.305194359993,108.63618629999837,53456.2449768 2024-05-31,06:47:21.000,152,11029303,13845,0,1717138040,13053.298458049998,108.6784810800018,53456.33580936 2024-05-31,06:47:22.000,152,11029253,13925,0,1717138041,13053.305194359993,108.69257934000052,53456.36375784 2024-05-31,06:47:23.000,152,11029256,13485,0,1717138042,13053.338875909998,108.72077585999796,53456.3847192 2024-05-31,06:47:24.000,152,11029308,13365,0,1717138043,13053.392766389989,108.7137267299986,53456.46856464001 2024-05-31,06:47:25.000,152,11029283,13325,0,1717138044,13053.439920559998,108.74192325000331,53456.51747448001 2024-05-31,06:47:26.000,152,11029275,14245,0,1717138045,13053.493811039989,108.74192325000331,53456.587345679996 2024-05-31,06:47:27.000,152,11029339,13485,0,1717138046,13053.581383069999,108.78421802999947,53456.65721688 2024-05-31,06:47:28.000,152,11029261,13565,0,1717138047,13053.601591999999,108.81241455000418,53456.67817824 2024-05-31,06:47:29.000,152,11029301,13565,0,1717138048,13053.668955099994,108.81241455000418,53456.741062320005 2024-05-31,06:47:30.000,152,11029306,13605,0,1717138049,13053.74305451,108.85470933000033,53456.908753200005 2024-05-31,06:47:31.000,152,11029230,13325,0,1717138050,13053.810417609995,108.84766020000097,53456.92272744 2024-05-31,06:47:32.000,152,11029267,13925,0,1717138051,13053.89798963999,108.78421802999947,53456.97163728001 2024-05-31,06:47:33.000,152,11029316,14045,0,1717138052,13053.999034289991,108.81946368000354,53457.05548272 2024-05-31,06:47:34.000,152,11029309,13965,0,1717138053,13054.120287869991,108.8265128100029,53457.1533024 2024-05-31,06:47:35.000,152,11029254,13325,0,1717138054,13054.194387279997,108.87585671999841,53457.21618648001 2024-05-31,06:47:36.000,152,11029300,13565,0,1717138055,13054.335849789997,108.96749541000463,53457.27208344 2024-05-31,06:47:37.000,152,11029297,13565,0,1717138056,13054.423421819993,109.10847800999909,53457.42580008 2024-05-31,06:47:38.000,152,11029327,13565,0,1717138057,13054.510993849988,109.16487105000124,53457.47470992001 2024-05-31,06:47:39.000,152,11029271,13485,0,1717138058,13054.517730159998,109.29880452000361,53457.50265840001 2024-05-31,06:47:40.000,152,11029294,14405,0,1717138059,13054.531202779988,109.34814842999913,53457.58650384 2024-05-31,06:47:41.000,152,11029294,13365,0,1717138060,13054.551411709988,109.46798364000279,53457.73323336 2024-05-31,06:47:42.000,152,11029287,13605,0,1717138061,13054.537939089998,109.50322928999958,53457.80310456 2024-05-31,06:47:43.000,152,11029317,13765,0,1717138062,13054.531202779988,109.55257320000237,53457.845027280004 2024-05-31,06:47:44.000,152,11029306,13605,0,1717138063,13054.632247429989,109.53847494000365,53457.92887272 2024-05-31,06:47:45.000,152,11029315,13885,0,1717138064,13054.719819459999,109.5314258100043,53457.94284696 2024-05-31,06:47:46.000,152,11029314,13685,0,1717138065,13054.766973629994,109.51027841999894,53458.00573104001 2024-05-31,06:47:47.000,152,11029321,13365,0,1717138066,13054.780446249999,109.45388538000407,53458.0965636 2024-05-31,06:47:48.000,152,11029292,13645,0,1717138067,13054.79391886999,109.42568885999935,53458.13848632 2024-05-31,06:47:49.000,152,11029315,13525,0,1717138068,13054.82086411,109.36929582000448,53458.21534464 2024-05-31,06:47:50.000,152,11029320,14285,0,1717138069,13054.84107304,109.29880452000361,53458.21534464 2024-05-31,06:47:51.000,152,11029241,13245,0,1717138070,13054.807391489994,109.29880452000361,53458.21534464 2024-05-31,06:47:52.000,152,11029295,13685,0,1717138071,13054.86128197,109.29880452000361,53458.348099920004 2024-05-31,06:47:53.000,152,11029320,13765,0,1717138072,13054.868018279994,109.2847062600049,53458.369061280006 2024-05-31,06:47:54.000,152,11029278,13845,0,1717138073,13054.92190876,109.25650974000018,53458.466880960004 2024-05-31,06:47:55.000,152,11029297,13565,0,1717138074,13054.948853999995,109.25650974000018,53458.47386808 2024-05-31,06:47:56.000,152,11029321,14085,0,1717138075,13054.969062929995,109.20011669999803,53458.52277792 2024-05-31,06:47:57.000,152,11029346,13685,0,1717138076,13054.908436139995,109.22126409000339,53458.585662000005 2024-05-31,06:47:58.000,152,11029302,14125,0,1717138077,13054.87475458999,109.1719201800006,53458.61361048 2024-05-31,06:47:59.000,152,11029329,13445,0,1717138078,13054.79391886999,109.09437975000037,53458.67649456001 2024-05-31,06:48:00.000,152,11029324,13485,0,1717138079,13054.800655179999,109.0732323600023,53458.704443040006 2024-05-31,06:48:01.000,152,11029259,13725,0,1717138080,13054.706346839994,108.98864280000271,53458.79527560001 2024-05-31,06:48:02.000,152,11029284,14085,0,1717138081,13054.719819459999,108.960446279998,53458.84418544001 2024-05-31,06:48:03.000,152,11029264,13605,0,1717138082,13054.726555769994,108.96749541000463,53458.86514680001 2024-05-31,06:48:04.000,152,11029346,13845,0,1717138083,13054.746764699994,108.98864280000271,53458.872133920006 2024-05-31,06:48:05.000,152,11029274,13565,0,1717138084,13054.75350100999,108.91815150000184,53458.92803088 2024-05-31,06:48:06.000,152,11029280,13765,0,1717138085,13054.766973629994,108.93224976000056,53458.90706952 2024-05-31,06:48:07.000,152,11029305,13405,0,1717138086,13054.77370993999,108.8899549800044,53458.97694072 2024-05-31,06:48:08.000,152,11029297,13445,0,1717138087,13054.780446249999,108.90405324000312,53458.990914960006 2024-05-31,06:48:09.000,152,11029291,13565,0,1717138088,13054.77370993999,108.86175845999969,53459.05379904 2024-05-31,06:48:10.000,152,11029318,13845,0,1717138089,13054.740028389999,108.86175845999969,53459.10270888 2024-05-31,06:48:11.000,152,11029283,13565,0,1717138090,13054.733292079989,108.80536542000482,53459.08174752001 2024-05-31,06:48:12.000,152,11029326,13925,0,1717138091,13054.645720049994,108.7771689000001,53459.20052856001 2024-05-31,06:48:13.000,152,11029336,13725,0,1717138092,13054.625511119993,108.72077585999796,53459.20052856001 2024-05-31,06:48:14.000,152,11029320,13765,0,1717138093,13054.605302189993,108.72782499000459,53459.20052856001 2024-05-31,06:48:15.000,152,11029319,13845,0,1717138094,13054.578356949998,108.72077585999796,53459.22847704001 2024-05-31,06:48:16.000,152,11029300,13685,0,1717138095,13054.558148019998,108.72077585999796,53459.284374 2024-05-31,06:48:17.000,152,11029335,13565,0,1717138096,13054.558148019998,108.69962846999988,53459.31232248 2024-05-31,06:48:18.000,152,11029303,13765,0,1717138097,13054.585093259993,108.69962846999988,53459.31232248 2024-05-31,06:48:19.000,152,11029258,13405,0,1717138098,13054.497521229998,108.66438282000308,53459.3891808 2024-05-31,06:48:20.000,152,11029284,13565,0,1717138099,13054.537939089998,108.64323542999773,53459.36123232 2024-05-31,06:48:21.000,152,11029312,13565,0,1717138100,13054.544675399993,108.6150389100003,53459.39616792001 2024-05-31,06:48:22.000,152,11029304,13685,0,1717138101,13054.510993849988,108.62913716999901,53459.38219368 2024-05-31,06:48:23.000,152,11029297,13405,0,1717138102,13054.510993849988,108.6150389100003,53459.41014216 2024-05-31,06:48:24.000,152,11029308,13885,0,1717138103,13054.484048609993,108.57274413000414,53459.48001336 2024-05-31,06:48:25.000,152,11029330,13925,0,1717138104,13054.470575990003,108.62913716999901,53459.50796184 2024-05-31,06:48:26.000,152,11029228,13965,0,1717138105,13054.457103369998,108.63618629999837,53459.5289232 2024-05-31,06:48:27.000,152,11029312,13765,0,1717138106,13054.329113480002,108.63618629999837,53459.50097472 2024-05-31,06:48:28.000,152,11029293,13845,0,1717138107,13054.302168239992,108.63618629999837,53459.56385880001 2024-05-31,06:48:29.000,152,11029320,13885,0,1717138108,13054.214596209997,108.62913716999901,53459.542897440006 2024-05-31,06:48:30.000,152,11029269,13965,0,1717138109,13054.167442040001,108.59389152000222,53459.57084592 2024-05-31,06:48:31.000,152,11029253,13365,0,1717138110,13054.120287869991,108.57274413000414,53459.591807280005 2024-05-31,06:48:32.000,152,11029323,13885,0,1717138111,13054.039452149991,108.55159673999879,53459.5987944 2024-05-31,06:48:33.000,152,11029332,13565,0,1717138112,13053.999034289991,108.55159673999879,53459.5987944 2024-05-31,06:48:34.000,152,11029298,13925,0,1717138113,13053.94514381,108.45995804999984,53459.661678480006 2024-05-31,06:48:35.000,152,11029296,13925,0,1717138114,13053.94514381,108.44585979000112,53459.63373000001 2024-05-31,06:48:36.000,152,11029248,13925,0,1717138115,13053.90472595,108.42471240000305,53459.70360120001 2024-05-31,06:48:37.000,152,11029316,13845,0,1717138116,13053.871044399995,108.35422110000218,53459.661678480006 2024-05-31,06:48:38.000,152,11029277,13605,0,1717138117,13053.85757177999,108.30487718999939,53459.70360120001 2024-05-31,06:48:39.000,152,11029293,13565,0,1717138118,13053.84409916,108.20618937000108,53459.68263984001 2024-05-31,06:48:40.000,152,11029331,13645,0,1717138119,13053.83736284999,108.17094372000429,53459.69661408 2024-05-31,06:48:41.000,152,11029353,13685,0,1717138120,13053.82389023,108.11455068000214,53459.73154968001 2024-05-31,06:48:42.000,152,11029315,13725,0,1717138121,13053.810417609995,108.10045242000342,53459.75251104001 2024-05-31,06:48:43.000,152,11029305,13765,0,1717138122,13053.81715391999,108.07930502999807,53459.79443376 2024-05-31,06:48:44.000,152,11029306,13565,0,1717138123,13053.81715391999,108.07930502999807,53459.80142088001 2024-05-31,06:48:45.000,152,11029302,13645,0,1717138124,13053.810417609995,108.03701025000191,53459.857317840004 2024-05-31,06:48:46.000,152,11029328,13605,0,1717138125,13053.810417609995,107.95242069000233,53459.86430496 2024-05-31,06:48:47.000,152,11029326,13485,0,1717138126,13053.85757177999,107.89602765000018,53459.88526632 2024-05-31,06:48:48.000,152,11029312,13445,0,1717138127,13053.911462259995,107.83963460999803,53459.88526632 2024-05-31,06:48:49.000,152,11029309,13645,0,1717138128,13053.992297979996,107.78324157000316,53459.94116328 2024-05-31,06:48:50.000,152,11029333,13685,0,1717138129,13054.0057706,107.71979940000165,53459.95513752 2024-05-31,06:48:51.000,152,11029336,13645,0,1717138130,13054.019243219991,107.70570114000293,53459.95513752 2024-05-31,06:48:52.000,152,11029287,13805,0,1717138131,13054.052924769996,107.67750461999822,53459.983086 2024-05-31,06:48:53.000,152,11029362,13765,0,1717138132,13054.073133699996,107.60701332000463,53460.03199584 2024-05-31,06:48:54.000,152,11029304,13925,0,1717138133,13054.059661079991,107.55062028000248,53460.06693144001 2024-05-31,06:48:55.000,152,11029277,13925,0,1717138134,13054.100078939991,107.5153746299984,53460.06693144001 2024-05-31,06:48:56.000,152,11029301,13685,0,1717138135,13054.120287869991,107.52242375999776,53460.10885416 2024-05-31,06:48:57.000,152,11029304,14165,0,1717138136,13054.106815250001,107.5153746299984,53460.13680264001 2024-05-31,06:48:58.000,152,11029287,13565,0,1717138137,13054.147233110001,107.45193246000417,53460.06693144001 2024-05-31,06:48:59.000,152,11029323,13645,0,1717138138,13054.167442040001,107.40258855000138,53460.1228284 2024-05-31,06:49:00.000,152,11029262,13445,0,1717138139,13054.140496799992,107.34619550999923,53460.20667384001 2024-05-31,06:49:01.000,152,11029313,13925,0,1717138140,13054.160705729992,107.28980247000436,53460.164751120006 2024-05-31,06:49:02.000,152,11029317,13605,0,1717138141,13054.140496799992,107.28275333999773,53460.20667384001 2024-05-31,06:49:03.000,152,11029318,13725,0,1717138142,13054.194387279997,107.2193111700035,53460.17872536 2024-05-31,06:49:04.000,152,11029312,13885,0,1717138143,13054.281959309992,107.1699672600007,53460.24160944 2024-05-31,06:49:05.000,152,11029328,13885,0,1717138144,13054.275222999997,107.15586900000199,53460.23462232001 2024-05-31,06:49:06.000,152,11029248,13445,0,1717138145,13054.322377169992,107.1065250899992,53460.262570800005 2024-05-31,06:49:07.000,152,11029306,13525,0,1717138146,13054.342586099992,107.07832857000176,53460.25558368001 2024-05-31,06:49:08.000,152,11029286,13525,0,1717138147,13054.349322410002,107.01488640000025,53460.381351840006 2024-05-31,06:49:09.000,152,11029303,13405,0,1717138148,13054.409949200002,106.9725916200041,53460.42327456001 2024-05-31,06:49:10.000,152,11029279,13685,0,1717138149,13054.430158130002,106.90914945000259,53460.42327456001 2024-05-31,06:49:11.000,152,11029299,13845,0,1717138150,13054.463839679993,106.90210032000323,53460.44423592 2024-05-31,06:49:12.000,152,11029290,13925,0,1717138151,13054.510993849988,106.86685466999916,53460.54205560001 2024-05-31,06:49:13.000,152,11029320,13685,0,1717138152,13054.537939089998,106.86685466999916,53460.55602984 2024-05-31,06:49:14.000,152,11029260,13765,0,1717138153,13054.551411709988,106.81751076000364,53460.646862400004 2024-05-31,06:49:15.000,152,11029301,13765,0,1717138154,13054.591829569988,106.83865815000172,53460.68878512001 2024-05-31,06:49:16.000,152,11029324,14165,0,1717138155,13054.612038499989,106.90914945000259,53460.70275936 2024-05-31,06:49:17.000,152,11029271,13285,0,1717138156,13054.686137909994,106.9584933599981,53460.765643440005 2024-05-31,06:49:18.000,152,11029310,13685,0,1717138157,13054.746764699994,106.99373901000217,53460.84250176 2024-05-31,06:49:19.000,152,11029322,13525,0,1717138158,13054.83433672999,107.01488640000025,53460.933334320005 2024-05-31,06:49:20.000,152,11029322,13605,0,1717138159,13054.89496351999,107.01488640000025,53460.9612828 2024-05-31,06:49:21.000,152,11029308,13725,0,1717138160,13055.01621709999,106.98668988000281,53461.04512824001 2024-05-31,06:49:22.000,152,11029259,13605,0,1717138161,13055.12399806,106.94439509999938,53461.14294792001 2024-05-31,06:49:23.000,152,11029243,13725,0,1717138162,13055.20483378,106.95144422999874,53461.24076760001 2024-05-31,06:49:24.000,152,11029312,14045,0,1717138163,13055.238515329991,106.94439509999938,53461.24775472 2024-05-31,06:49:25.000,152,11029291,13725,0,1717138164,13055.353032599996,106.95144422999874,53461.35256152 2024-05-31,06:49:26.000,152,11029293,13405,0,1717138165,13055.406923080001,106.97964075000345,53461.4503812 2024-05-31,06:49:27.000,152,11029281,14125,0,1717138166,13055.460813559992,106.9725916200041,53461.506278160006 2024-05-31,06:49:28.000,152,11029340,13605,0,1717138167,13055.481022489992,106.95144422999874,53461.61108496 2024-05-31,06:49:29.000,152,11029280,14085,0,1717138168,13055.494495109997,106.96554249000474,53461.6599948 2024-05-31,06:49:30.000,152,11029281,13645,0,1717138169,13055.534912969997,107.01488640000025,53461.75082736 2024-05-31,06:49:31.000,152,11029324,13605,0,1717138170,13055.514704039997,107.01488640000025,53461.75781448 2024-05-31,06:49:32.000,152,11029281,13845,0,1717138171,13055.521440349992,107.05718118000368,53461.86262128001 2024-05-31,06:49:33.000,152,11029327,13725,0,1717138172,13055.534912969997,107.05718118000368,53461.88358264001 2024-05-31,06:49:34.000,152,11029276,13725,0,1717138173,13055.555121899997,107.01488640000025,53461.939479600005 2024-05-31,06:49:35.000,152,11029283,13765,0,1717138174,13055.588803450002,107.00783727000089,53462.01633792 2024-05-31,06:49:36.000,152,11029305,13605,0,1717138175,13055.588803450002,107.00078814000153,53462.037299280004 2024-05-31,06:49:37.000,152,11029305,13285,0,1717138176,13055.622484999993,107.03603378999833,53462.10018336001 2024-05-31,06:49:38.000,152,11029279,13845,0,1717138177,13055.676375479998,107.00783727000089,53462.19101592 2024-05-31,06:49:39.000,152,11029297,13685,0,1717138178,13055.629221310002,107.01488640000025,53462.23293864 2024-05-31,06:49:40.000,152,11029317,13325,0,1717138179,13055.635957619997,106.9725916200041,53462.33774544001 2024-05-31,06:49:41.000,152,11029321,13565,0,1717138180,13055.635957619997,106.94439509999938,53462.35171968 2024-05-31,06:49:42.000,152,11029296,13805,0,1717138181,13055.669639170002,106.9584933599981,53462.442552240005 2024-05-31,06:49:43.000,152,11029298,13685,0,1717138182,13055.588803450002,106.94439509999938,53462.40062952 2024-05-31,06:49:44.000,152,11029283,14045,0,1717138183,13055.582067139992,106.95144422999874,53462.491462080005 2024-05-31,06:49:45.000,152,11029278,13485,0,1717138184,13055.541649279992,106.9584933599981,53462.561333280006 2024-05-31,06:49:46.000,152,11029270,13245,0,1717138185,13055.534912969997,106.94439509999938,53462.5683204 2024-05-31,06:49:47.000,152,11029276,13445,0,1717138186,13055.467549870002,106.9584933599981,53462.68011432001 2024-05-31,06:49:48.000,152,11029307,14005,0,1717138187,13055.454077249997,106.95144422999874,53462.65216584001 2024-05-31,06:49:49.000,152,11029283,13965,0,1717138188,13055.427132010002,106.98668988000281,53462.73601128 2024-05-31,06:49:50.000,152,11029319,13565,0,1717138189,13055.339559979991,106.93029684000066,53462.73601128 2024-05-31,06:49:51.000,152,11029332,13685,0,1717138190,13055.305878430001,106.89505119000387,53462.79889536001 2024-05-31,06:49:52.000,152,11029267,13725,0,1717138191,13055.292405809996,106.9232477100013,53462.80588248 2024-05-31,06:49:53.000,152,11029338,13845,0,1717138192,13055.305878430001,106.9584933599981,53462.84081808001 2024-05-31,06:49:54.000,152,11029299,13645,0,1717138193,13055.305878430001,106.98668988000281,53462.896715040006 2024-05-31,06:49:55.000,152,11029297,13565,0,1717138194,13055.312614739996,106.98668988000281,53462.952612 2024-05-31,06:49:56.000,152,11029327,13685,0,1717138195,13055.339559979991,106.98668988000281,53462.98754760001 2024-05-31,06:49:57.000,152,11029304,13645,0,1717138196,13055.319351049991,106.97964075000345,53463.043444560004 2024-05-31,06:49:58.000,152,11029347,13925,0,1717138197,13055.359768909992,107.02193552999961,53463.09934152 2024-05-31,06:49:59.000,152,11029305,13725,0,1717138198,13055.406923080001,107.07832857000176,53463.16921272 2024-05-31,06:50:00.000,152,11029314,13765,0,1717138199,13055.393450459997,107.08537770000112,53463.15523848001 2024-05-31,06:50:01.000,152,11029323,13725,0,1717138200,13055.400186769992,107.08537770000112,53463.22510968001 2024-05-31,06:50:02.000,152,11029289,13565,0,1717138201,13055.379977839992,107.09947595999984,53463.26004528 2024-05-31,06:50:03.000,152,11029314,13645,0,1717138202,13055.433868319997,107.11357421999855,53463.30196800001 2024-05-31,06:50:04.000,152,11029269,13845,0,1717138203,13055.393450459997,107.08537770000112,53463.38581344 2024-05-31,06:50:05.000,152,11029315,13725,0,1717138204,13055.346296290001,107.11357421999855,53463.4067748 2024-05-31,06:50:06.000,152,11029321,13765,0,1717138205,13055.332823669996,107.07832857000176,53463.448697520005 2024-05-31,06:50:07.000,152,11029290,13885,0,1717138206,13055.251987949996,107.08537770000112,53463.46267176 2024-05-31,06:50:08.000,152,11029290,13765,0,1717138207,13055.15767960999,107.0712794400024,53463.46965888001 2024-05-31,06:50:09.000,152,11029273,13765,0,1717138208,13055.02295341,107.01488640000025,53463.49062024001 2024-05-31,06:50:10.000,152,11029322,13685,0,1717138209,13054.89496351999,107.00783727000089,53463.497607360005 2024-05-31,06:50:11.000,152,11029291,13965,0,1717138210,13054.81412779999,107.00783727000089,53463.55350432 2024-05-31,06:50:12.000,152,11029296,13525,0,1717138211,13054.686137909994,107.00078814000153,53463.51158160001 2024-05-31,06:50:13.000,152,11029368,13485,0,1717138212,13054.612038499989,106.91619858000195,53463.56049144001 2024-05-31,06:50:14.000,152,11029299,13765,0,1717138213,13054.652456359989,106.88095292999787,53463.51158160001 2024-05-31,06:50:15.000,152,11029314,13565,0,1717138214,13054.665928979994,106.81751076000364,53463.5814528 2024-05-31,06:50:16.000,152,11029303,13565,0,1717138215,13054.612038499989,106.7258720700047,53463.62337552 2024-05-31,06:50:17.000,152,11029308,13405,0,1717138216,13054.632247429989,106.66242990000319,53463.60241416 2024-05-31,06:50:18.000,152,11029268,13525,0,1717138217,13054.645720049994,106.66242990000319,53463.60940128001 2024-05-31,06:50:19.000,152,11029250,13485,0,1717138218,13054.625511119993,106.62718424999912,53463.64433688 2024-05-31,06:50:20.000,152,11029330,13405,0,1717138219,13054.618774809998,106.62718424999912,53463.62337552 2024-05-31,06:50:21.000,152,11029260,13685,0,1717138220,13054.632247429989,106.62013511999976,53463.72818232001 2024-05-31,06:50:22.000,152,11029240,13605,0,1717138221,13054.618774809998,106.53554556000017,53463.74914368 2024-05-31,06:50:23.000,152,11029312,13445,0,1717138222,13054.645720049994,106.4650542599993,53463.74215656 2024-05-31,06:50:24.000,152,11029322,14085,0,1717138223,13054.659192669998,106.37341557000036,53463.77709216001 2024-05-31,06:50:25.000,152,11029295,13805,0,1717138224,13054.679401599999,106.28177688000142,53463.8609376 2024-05-31,06:50:26.000,152,11029286,13205,0,1717138225,13054.733292079989,106.22538383999927,53463.86792472 2024-05-31,06:50:27.000,152,11029290,13765,0,1717138226,13054.719819459999,106.21833470999991,53463.94478304001 2024-05-31,06:50:28.000,152,11029304,13925,0,1717138227,13054.733292079989,106.1689908000044,53463.9308088 2024-05-31,06:50:29.000,152,11029278,13485,0,1717138228,13054.84107304,106.12669602000096,53464.01465424001 2024-05-31,06:50:30.000,152,11029309,13765,0,1717138229,13054.93538137999,106.07735210999817,53464.09151256001 2024-05-31,06:50:31.000,152,11029257,13645,0,1717138230,13054.96232662,106.06325384999946,53464.12644816 2024-05-31,06:50:32.000,152,11029259,13565,0,1717138231,13054.989271859995,106.07735210999817,53464.19631936 2024-05-31,06:50:33.000,152,11029339,13765,0,1717138232,13054.96232662,106.0562047200001,53464.27317768 2024-05-31,06:50:34.000,152,11029295,13565,0,1717138233,13054.98253555,106.04915559000074,53464.32907464001 2024-05-31,06:50:45.000,152,11029260,13485,0,1717138244,13055.02295341,105.63325692000217,53464.73432760001 2024-05-31,06:50:46.000,152,11029255,13685,0,1717138245,13054.99600816999,105.60506040000473,53464.790224560005 2024-05-31,06:50:47.000,152,11029325,13525,0,1717138246,13054.98253555,105.5980112699981,53464.76227608001 2024-05-31,06:50:48.000,152,11029262,13565,0,1717138247,13054.948853999995,105.61210953000409,53464.790224560005 2024-05-31,06:50:49.000,152,11029257,13565,0,1717138248,13054.97579923999,105.55571649000194,53464.85310864001 2024-05-31,06:50:50.000,152,11029258,13645,0,1717138249,13054.989271859995,105.57686388000002,53464.87407 2024-05-31,06:50:51.000,152,11029289,13765,0,1717138250,13055.00274448,105.56981475000066,53464.888044240004 2024-05-31,06:50:52.000,152,11029291,13525,0,1717138251,13055.029689719995,105.64030605000153,53464.89503136 2024-05-31,06:50:53.000,152,11029287,13485,0,1717138252,13054.98253555,105.64735518000089,53464.89503136 2024-05-31,06:50:54.000,152,11029255,13565,0,1717138253,13054.99600816999,105.63325692000217,53464.92996696001 2024-05-31,06:50:55.000,152,11029284,14045,0,1717138254,13055.03642602999,105.6614534399996,53464.89503136 2024-05-31,06:50:56.000,152,11029279,13565,0,1717138255,13054.989271859995,105.67555169999832,53464.92996696001 2024-05-31,06:50:57.000,152,11029247,13445,0,1717138256,13055.01621709999,105.69669909000368,53464.93695408 2024-05-31,06:50:58.000,152,11029245,13845,0,1717138257,13054.98253555,105.72489561000111,53464.99983816001 2024-05-31,06:50:59.000,152,11029310,14085,0,1717138258,13054.908436139995,105.73194474000047,53464.99285104 2024-05-31,06:51:00.000,152,11029329,13765,0,1717138259,13054.81412779999,105.76014125999791,53465.04176088 2024-05-31,06:51:01.000,152,11029275,13565,0,1717138260,13054.77370993999,105.76014125999791,53465.055735120004 2024-05-31,06:51:02.000,152,11029303,13805,0,1717138261,13054.760237319999,105.76719039000454,53465.03477376 2024-05-31,06:51:03.000,152,11029278,13925,0,1717138262,13054.706346839994,105.75309212999855,53465.02778664001 2024-05-31,06:51:04.000,152,11029289,13845,0,1717138263,13054.686137909994,105.8094851700007,53465.06272224 2024-05-31,06:51:05.000,152,11029296,13765,0,1717138264,13054.659192669998,105.85177995000413,53465.03477376 2024-05-31,06:51:06.000,152,11029239,13725,0,1717138265,13054.578356949998,105.89407473000028,53465.076696480006 2024-05-31,06:51:07.000,152,11029262,13765,0,1717138266,13054.497521229998,105.90112385999964,53465.04874800001 2024-05-31,06:51:08.000,152,11029307,13765,0,1717138267,13054.477312299998,105.83768168999813,53465.11163208 2024-05-31,06:51:09.000,152,11029235,13645,0,1717138268,13054.396476579997,105.78833778000262,53465.0836836 2024-05-31,06:51:10.000,152,11029239,13445,0,1717138269,13054.369531340002,105.80243604000134,53465.06970936001 2024-05-31,06:51:11.000,152,11029314,13725,0,1717138270,13054.349322410002,105.79538691000198,53465.076696480006 2024-05-31,06:51:12.000,152,11029314,14085,0,1717138271,13054.349322410002,105.82358342999942,53465.125606320005 2024-05-31,06:51:13.000,152,11029284,13605,0,1717138272,13054.335849789997,105.83768168999813,53465.11163208 2024-05-31,06:51:14.000,152,11029292,13565,0,1717138273,13054.329113480002,105.83063255999878,53465.10464496 2024-05-31,06:51:15.000,152,11029339,13685,0,1717138274,13054.335849789997,105.82358342999942,53465.125606320005 2024-05-31,06:51:16.000,152,11029294,13725,0,1717138275,13054.329113480002,105.84473082000477,53465.0836836 2024-05-31,06:51:17.000,152,11029288,14085,0,1717138276,13054.335849789997,105.83063255999878,53465.11861920001 2024-05-31,06:51:18.000,152,11029291,13805,0,1717138277,13054.308904550002,105.84473082000477,53465.10464496 2024-05-31,06:51:19.000,152,11029325,13685,0,1717138278,13054.234805139997,105.84473082000477,53465.1535548 2024-05-31,06:51:20.000,152,11029253,13325,0,1717138279,13054.180914659992,105.89407473000028,53465.16054192 2024-05-31,06:51:21.000,152,11029264,13645,0,1717138280,13054.140496799992,105.86587821000285,53465.174516160005 2024-05-31,06:51:22.000,152,11029358,13925,0,1717138281,13054.086606320001,105.93636951000371,53465.1535548 2024-05-31,06:51:23.000,152,11029263,13765,0,1717138282,13054.032715839996,105.92932038000436,53465.09765784001 2024-05-31,06:51:24.000,152,11029310,13645,0,1717138283,13053.95861642999,105.94341864000307,53465.125606320005 2024-05-31,06:51:25.000,152,11029292,14165,0,1717138284,13053.89798963999,105.97866428999987,53465.16054192 2024-05-31,06:51:26.000,152,11029282,13925,0,1717138285,13053.8036813,106.03505733000202,53465.188490399996 2024-05-31,06:51:27.000,152,11029248,13445,0,1717138286,13053.70263665,106.02800820000266,53465.11163208 2024-05-31,06:51:28.000,152,11029289,13405,0,1717138287,13053.63527354999,106.04210646000138,53465.174516160005 2024-05-31,06:51:29.000,152,11029282,13685,0,1717138288,13053.588119379994,106.00686081000458,53465.16054192 2024-05-31,06:51:30.000,152,11029296,13525,0,1717138289,13053.527492589994,106.04210646000138,53465.11163208 2024-05-31,06:51:31.000,152,11029309,13845,0,1717138290,13053.480338419999,106.04915559000074,53465.09067072 2024-05-31,06:51:32.000,152,11029297,13805,0,1717138291,13053.446656869994,106.04210646000138,53465.06272224 2024-05-31,06:51:33.000,152,11029266,13645,0,1717138292,13053.426447939994,106.07030297999881,53465.0836836 2024-05-31,06:51:34.000,152,11029321,13805,0,1717138293,13053.386030079993,106.09145037000417,53465.06272224 2024-05-31,06:51:35.000,152,11029279,14245,0,1717138294,13053.338875909998,106.07030297999881,53465.076696480006 2024-05-31,06:51:36.000,152,11029245,13765,0,1717138295,13053.251303880003,106.09849950000353,53465.04176088 2024-05-31,06:51:37.000,152,11029273,13565,0,1717138296,13053.264776499993,106.08440124000481,53465.06970936001 2024-05-31,06:51:38.000,152,11029283,13645,0,1717138297,13053.231094950002,106.1196468900016,53465.0836836 2024-05-31,06:51:39.000,152,11029265,13405,0,1717138298,13053.210886020002,106.16194166999776,53465.04874800001 2024-05-31,06:51:40.000,152,11029298,13565,0,1717138299,13053.217622329998,106.16194166999776,53465.02778664001 2024-05-31,06:51:41.000,152,11029271,13405,0,1717138300,13053.197413399997,106.14079427999968,53464.98586392 2024-05-31,06:51:42.000,152,11029317,13165,0,1717138301,13053.163731849992,106.09145037000417,53465.006825280005 2024-05-31,06:51:43.000,152,11029290,13565,0,1717138302,13053.123313989992,106.11259776000225,53465.02778664001 2024-05-31,06:51:44.000,152,11029285,13645,0,1717138303,13053.049214580002,106.10554863000289,53465.006825280005 2024-05-31,06:51:45.000,152,11029273,13885,0,1717138304,13052.948169930001,106.09145037000417,53464.97887680001 2024-05-31,06:51:46.000,152,11029281,13845,0,1717138305,13052.867334210001,106.04210646000138,53464.90201848001 2024-05-31,06:51:47.000,152,11029354,13645,0,1717138306,13052.813443729996,106.07030297999881,53464.91599272 2024-05-31,06:51:48.000,152,11029286,13725,0,1717138307,13052.76628956,106.04210646000138,53464.909005600006 2024-05-31,06:51:49.000,152,11029284,13765,0,1717138308,13052.732608009996,106.03505733000202,53464.85310864001 2024-05-31,06:51:50.000,152,11029268,13525,0,1717138309,13052.671981219995,106.00686081000458,53464.8041988 2024-05-31,06:51:51.000,152,11029307,13325,0,1717138310,13052.63829966999,105.97161516000051,53464.790224560005 2024-05-31,06:51:52.000,152,11029288,13605,0,1717138311,13052.570936569995,105.93636951000371,53464.77625032 2024-05-31,06:51:53.000,152,11029243,13885,0,1717138312,13052.53725501999,105.92932038000436,53464.76227608001 2024-05-31,06:51:54.000,152,11029295,13405,0,1717138313,13052.51704608999,105.91522211999836,53464.68541776001 2024-05-31,06:51:55.000,152,11029300,13765,0,1717138314,13052.46315561,105.94341864000307,53464.69240488001 2024-05-31,06:51:56.000,152,11029290,13725,0,1717138315,13052.37558357999,105.86587821000285,53464.671443520005 2024-05-31,06:51:57.000,152,11029303,13805,0,1717138316,13052.301484169999,105.86587821000285,53464.65746928 2024-05-31,06:51:58.000,152,11029287,13885,0,1717138317,13052.240857379998,105.84473082000477,53464.63650792 2024-05-31,06:51:59.000,152,11029260,13605,0,1717138318,13052.186966899993,105.76719039000454,53464.552662480004 2024-05-31,06:52:00.000,152,11029328,13405,0,1717138319,13052.173494279989,105.75309212999855,53464.552662480004 2024-05-31,06:52:01.000,152,11029319,13365,0,1717138320,13052.153285349988,105.7107973500024,53464.48279128 2024-05-31,06:52:02.000,152,11029316,13885,0,1717138321,13052.153285349988,105.74604299999919,53464.47580416001 2024-05-31,06:52:03.000,152,11029309,13805,0,1717138322,13052.166757969993,105.74604299999919,53464.43388144 2024-05-31,06:52:04.000,152,11029344,13485,0,1717138323,13052.153285349988,105.7742395200039,53464.41292008 2024-05-31,06:52:05.000,152,11029275,13845,0,1717138324,13052.079185939998,105.76719039000454,53464.37099736 2024-05-31,06:52:06.000,152,11029229,13645,0,1717138325,13052.011822840002,105.78128865000326,53464.39894584001 2024-05-31,06:52:07.000,152,11029318,13925,0,1717138326,13051.930987120002,105.76719039000454,53464.32208752 2024-05-31,06:52:08.000,152,11029252,13885,0,1717138327,13051.816469849997,105.73899386999983,53464.287151920005 2024-05-31,06:52:09.000,152,11029251,13645,0,1717138328,13051.762579369992,105.78833778000262,53464.3151004 2024-05-31,06:52:10.000,152,11029330,13445,0,1717138329,13051.668271030001,105.76014125999791,53464.27317768 2024-05-31,06:52:11.000,152,11029277,13725,0,1717138330,13051.614380549996,105.74604299999919,53464.25920344001 2024-05-31,06:52:12.000,152,11029283,13725,0,1717138331,13051.533544829996,105.76014125999791,53464.175358 2024-05-31,06:52:13.000,152,11029292,13885,0,1717138332,13051.513335899996,105.71784648000175,53464.20330648 2024-05-31,06:52:14.000,152,11029289,13605,0,1717138333,13051.41902755999,105.69669909000368,53464.049589840004 2024-05-31,06:52:15.000,152,11029288,13805,0,1717138334,13051.32471922,105.67555169999832,53464.049589840004 2024-05-31,06:52:16.000,152,11029287,13605,0,1717138335,13051.18325671,105.64735518000089,53463.98670576 2024-05-31,06:52:17.000,152,11029370,13925,0,1717138336,13051.041794199999,105.64735518000089,53463.9308088 2024-05-31,06:52:18.000,152,11029275,13725,0,1717138337,13050.873386449988,105.58391300999938,53463.881898960004 2024-05-31,06:52:19.000,152,11029265,13805,0,1717138338,13050.765605489993,105.56981475000066,53463.832989120005 2024-05-31,06:52:20.000,152,11029295,13525,0,1717138339,13050.704978699992,105.48522519000107,53463.7910664 2024-05-31,06:52:21.000,152,11029268,13365,0,1717138340,13050.651088220002,105.45702867000364,53463.74914368 2024-05-31,06:52:22.000,152,11029278,13885,0,1717138341,13050.523098329992,105.40063563000149,53463.65831112001 2024-05-31,06:52:23.000,152,11029297,13765,0,1717138342,13050.462471539991,105.3653899800047,53463.55350432 2024-05-31,06:52:24.000,152,11029272,13845,0,1717138343,13050.40858106,105.3160460700019,53463.567478560006 2024-05-31,06:52:25.000,152,11029284,13845,0,1717138344,13050.34121795999,105.23145651000232,53463.48363312 2024-05-31,06:52:26.000,152,11029231,13485,0,1717138345,13050.30080009999,105.20325999000488,53463.44171040001 2024-05-31,06:52:27.000,152,11029252,13525,0,1717138346,13050.253645929995,105.2173582500036,53463.32292936001 2024-05-31,06:52:28.000,152,11029277,13605,0,1717138347,13050.294063789996,105.19621085999825,53463.3369036 2024-05-31,06:52:29.000,152,11029310,13405,0,1717138348,13050.294063789996,105.21030912000424,53463.26004528 2024-05-31,06:52:30.000,152,11029276,13885,0,1717138349,13050.30753641,105.16096521000145,53463.25305816001 2024-05-31,06:52:31.000,152,11029231,13765,0,1717138350,13050.30753641,105.16096521000145,53463.232096800006 2024-05-31,06:52:32.000,152,11029301,14085,0,1717138351,13050.32774534,105.16801434000081,53463.18318696001 2024-05-31,06:52:33.000,152,11029282,13805,0,1717138352,13050.28732748,105.16096521000145,53463.17619984001 2024-05-31,06:52:34.000,152,11029297,13925,0,1717138353,13050.28059116999,105.18916172999889,53463.14126424 2024-05-31,06:52:35.000,152,11029280,13645,0,1717138354,13050.28732748,105.14686695000273,53463.07838016 2024-05-31,06:52:36.000,152,11029234,13885,0,1717138355,13050.30753641,105.13981782000337,53463.113315760005 2024-05-31,06:52:37.000,152,11029301,13565,0,1717138356,13050.28059116999,105.08342478000122,53463.05741880001 2024-05-31,06:52:38.000,152,11029283,13725,0,1717138357,13050.30753641,105.13981782000337,53463.00152184 2024-05-31,06:52:39.000,152,11029326,13765,0,1717138358,13050.34121795999,105.09047391000058,53463.05043168 2024-05-31,06:52:40.000,152,11029278,13805,0,1717138359,13050.38837213,105.11867042999802,53463.05741880001 2024-05-31,06:52:41.000,152,11029284,13285,0,1717138360,13050.401844749991,105.13276869000401,53463.07139304 2024-05-31,06:52:42.000,152,11029295,13645,0,1717138361,13050.448998920001,105.16096521000145,53463.02947032 2024-05-31,06:52:43.000,152,11029282,13965,0,1717138362,13050.462471539991,105.16096521000145,53462.98754760001 2024-05-31,06:52:44.000,152,11029314,13605,0,1717138363,13050.455735229996,105.16096521000145,53463.02947032 2024-05-31,06:52:45.000,152,11029295,13965,0,1717138364,13050.415317369996,105.18916172999889,53463.01549608001 2024-05-31,06:52:46.000,152,11029264,13365,0,1717138365,13050.428789990001,105.18211259999953,53463.03645744001 2024-05-31,06:52:47.000,152,11029300,13685,0,1717138366,13050.374899509996,105.18211259999953,53462.98056048 2024-05-31,06:52:48.000,152,11029279,13725,0,1717138367,13050.334481649996,105.20325999000488,53463.00152184 2024-05-31,06:52:49.000,152,11029293,13405,0,1717138368,13050.381635819991,105.23145651000232,53462.98754760001 2024-05-31,06:52:50.000,152,11029292,13645,0,1717138369,13050.34795427,105.23145651000232,53462.98754760001 2024-05-31,06:52:51.000,152,11029254,13485,0,1717138370,13050.28059116999,105.21030912000424,53462.96658624001 2024-05-31,06:52:52.000,152,11029301,13725,0,1717138371,13050.253645929995,105.23850564000168,53462.96658624001 2024-05-31,06:52:53.000,152,11029285,13565,0,1717138372,13050.18628283,105.27375128999847,53462.945624880005 2024-05-31,06:52:54.000,152,11029329,13725,0,1717138373,13050.12565604,105.24555477000104,53462.95959912 2024-05-31,06:52:55.000,152,11029295,13685,0,1717138374,13050.112183419995,105.21030912000424,53462.91068928 2024-05-31,06:52:56.000,152,11029265,13725,0,1717138375,13050.07850186999,105.18916172999889,53462.95959912 2024-05-31,06:52:57.000,152,11029291,13725,0,1717138376,13050.07850186999,105.18211259999953,53462.945624880005 2024-05-31,06:52:58.000,152,11029293,13645,0,1717138377,13050.051556629995,105.18211259999953,53462.952612 2024-05-31,06:52:59.000,152,11029305,13525,0,1717138378,13050.071765559995,105.14686695000273,53462.93165064 2024-05-31,06:53:00.000,152,11029322,13525,0,1717138379,13050.10544711,105.15391608000209,53462.91767640001 2024-05-31,06:53:01.000,152,11029356,13725,0,1717138380,13050.112183419995,105.15391608000209,53462.93165064 2024-05-31,06:53:02.000,152,11029288,13765,0,1717138381,13050.132392349995,105.16801434000081,53462.875753680004 2024-05-31,06:53:03.000,152,11029320,13805,0,1717138382,13050.1660739,105.17506347000017,53462.875753680004 2024-05-31,06:53:04.000,152,11029327,13565,0,1717138383,13050.19975544999,105.17506347000017,53462.8827408 2024-05-31,06:53:05.000,152,11029340,13365,0,1717138384,13050.213228069995,105.14686695000273,53462.896715040006 2024-05-31,06:53:06.000,152,11029283,14085,0,1717138385,13050.09871079999,105.12571956000465,53462.90370216 2024-05-31,06:53:07.000,152,11029329,13245,0,1717138386,13050.08523818,105.12571956000465,53462.98056048 2024-05-31,06:53:08.000,152,11029303,13725,0,1717138387,13050.071765559995,105.1045721699993,53462.98056048 2024-05-31,06:53:09.000,152,11029325,13605,0,1717138388,13050.031347699995,105.09047391000058,53462.97357336 2024-05-31,06:53:10.000,152,11029355,13885,0,1717138389,13049.97745721999,105.06227739000315,53462.945624880005 2024-05-31,06:53:11.000,152,11029293,13605,0,1717138390,13049.98419353,105.0693265200025,53462.896715040006 2024-05-31,06:53:12.000,152,11029326,13685,0,1717138391,13049.93703935999,105.09047391000058,53462.8827408 2024-05-31,06:53:13.000,152,11029321,13965,0,1717138392,13049.97745721999,105.09752303999994,53462.945624880005 2024-05-31,06:53:14.000,152,11029303,13525,0,1717138393,13050.03808400999,105.1045721699993,53462.952612 2024-05-31,06:53:15.000,152,11029305,13765,0,1717138394,13050.011138769994,105.11162129999866,53462.97357336 2024-05-31,06:53:16.000,152,11029252,13605,0,1717138395,13049.990929839994,105.09047391000058,53463.00152184 2024-05-31,06:53:17.000,152,11029313,13605,0,1717138396,13049.98419353,105.05522826000379,53462.97357336 2024-05-31,06:53:18.000,152,11029300,13725,0,1717138397,13049.91683042999,105.04112999999779,53463.00152184 2024-05-31,06:53:19.000,152,11029334,14005,0,1717138398,13049.990929839994,105.005884350001,53463.0224832 2024-05-31,06:53:20.000,152,11029299,13965,0,1717138399,13049.93703935999,105.03408086999843,53463.00152184 2024-05-31,06:53:21.000,152,11029302,13645,0,1717138400,13049.943775669999,105.01293348000036,53462.98754760001 2024-05-31,06:53:22.000,152,11029306,13845,0,1717138401,13049.950511979994,104.9706387000042,53462.98754760001 2024-05-31,06:53:23.000,152,11029320,13885,0,1717138402,13049.9639846,105.02703173999907,53462.98056048 2024-05-31,06:53:24.000,152,11029294,13765,0,1717138403,13049.990929839994,104.9706387000042,53462.90370216 2024-05-31,06:53:25.000,152,11029336,13605,0,1717138404,13049.903357809999,104.9706387000042,53462.95959912 2024-05-31,06:53:26.000,152,11029286,13685,0,1717138405,13049.89662149999,104.91424566000205,53462.994534720005 2024-05-31,06:53:27.000,152,11029303,13205,0,1717138406,13049.835994709989,104.86490174999926,53462.98754760001 2024-05-31,06:53:28.000,152,11029278,13845,0,1717138407,13049.795576849989,104.7944104499984,53463.05741880001 2024-05-31,06:53:29.000,152,11029246,13805,0,1717138408,13049.761895299998,104.75211567000224,53463.0224832 2024-05-31,06:53:30.000,152,11029322,13405,0,1717138409,13049.748422679993,104.74506654000288,53463.03645744001 2024-05-31,06:53:31.000,152,11029301,14085,0,1717138410,13049.660850649998,104.71687001999817,53463.03645744001 2024-05-31,06:53:32.000,152,11029310,13565,0,1717138411,13049.586751239993,104.71687001999817,53463.043444560004 2024-05-31,06:53:33.000,152,11029265,13605,0,1717138412,13049.546333379993,104.71687001999817,53463.043444560004 2024-05-31,06:53:34.000,152,11029255,13805,0,1717138413,13049.499179209997,104.71687001999817,53463.05043168 2024-05-31,06:53:35.000,152,11029278,13485,0,1717138414,13049.478970279997,104.71687001999817,53463.064405920006 2024-05-31,06:53:36.000,152,11029297,13645,0,1717138415,13049.458761349997,104.6604769800033,53463.07838016 2024-05-31,06:53:37.000,152,11029277,13725,0,1717138416,13049.438552419997,104.63228045999858,53463.05741880001 2024-05-31,06:53:38.000,152,11029248,13605,0,1717138417,13049.431816110002,104.58998568000243,53463.07838016 2024-05-31,06:53:39.000,152,11029279,13685,0,1717138418,13049.465497659992,104.55474002999836,53463.05043168 2024-05-31,06:53:40.000,152,11029271,13845,0,1717138419,13049.472233970002,104.56178915999772,53463.07838016 2024-05-31,06:53:41.000,152,11029230,13525,0,1717138420,13049.499179209997,104.547690899999,53463.07838016 2024-05-31,06:53:42.000,152,11029283,13565,0,1717138421,13049.499179209997,104.51949438000156,53463.09934152 2024-05-31,06:53:43.000,152,11029293,13525,0,1717138422,13049.519388139997,104.48424873000477,53463.08536728001 2024-05-31,06:53:44.000,152,11029313,13565,0,1717138423,13049.526124449992,104.45605221000005,53463.05043168 2024-05-31,06:53:45.000,152,11029225,13405,0,1717138424,13049.546333379993,104.42785569000262,53463.05043168 2024-05-31,06:53:46.000,152,11029261,13525,0,1717138425,13049.580014929998,104.49834699000348,53463.07838016 2024-05-31,06:53:47.000,152,11029286,13605,0,1717138426,13049.640641719998,104.5124452500022,53463.17619984001 2024-05-31,06:53:48.000,152,11029257,13805,0,1717138427,13049.681059579998,104.55474002999836,53463.13427712001 2024-05-31,06:53:49.000,152,11029272,13885,0,1717138428,13049.768631609993,104.6111330700005,53463.16921272 2024-05-31,06:53:50.000,152,11029274,14085,0,1717138429,13049.795576849989,104.59703481000179,53463.14825136 2024-05-31,06:53:51.000,152,11029297,13765,0,1717138430,13049.775367919989,104.60408394000115,53463.1971612 2024-05-31,06:53:52.000,152,11029279,13605,0,1717138431,13049.768631609993,104.64637872000458,53463.21812256 2024-05-31,06:53:53.000,152,11029269,13845,0,1717138432,13049.768631609993,104.65342785000394,53463.232096800006 2024-05-31,06:53:54.000,152,11029279,13685,0,1717138433,13049.815785779989,104.66752611000265,53463.24607104 2024-05-31,06:53:55.000,152,11029266,13565,0,1717138434,13049.835994709989,104.74506654000288,53463.3369036 2024-05-31,06:53:56.000,152,11029255,13645,0,1717138435,13049.815785779989,104.74506654000288,53463.36485208 2024-05-31,06:53:57.000,152,11029315,13685,0,1717138436,13049.809049469994,104.7944104499984,53463.3369036 2024-05-31,06:53:58.000,152,11029274,13925,0,1717138437,13049.761895299998,104.82965610000247,53463.38581344 2024-05-31,06:53:59.000,152,11029267,13325,0,1717138438,13049.728213749993,104.84375436000118,53463.36485208 2024-05-31,06:54:00.000,152,11029283,13645,0,1717138439,13049.714741129988,104.88604914000462,53463.48363312 2024-05-31,06:54:01.000,152,11029296,13605,0,1717138440,13049.701268509998,104.87195087999862,53463.51856872001 2024-05-31,06:54:02.000,152,11029271,13925,0,1717138441,13049.694532199988,104.8578526199999,53463.56049144001 2024-05-31,06:54:03.000,152,11029324,14085,0,1717138442,13049.674323269988,104.88604914000462,53463.546517200004 2024-05-31,06:54:04.000,152,11029285,13805,0,1717138443,13049.667586959993,104.92129479000141,53463.58843992001 2024-05-31,06:54:05.000,152,11029280,13365,0,1717138444,13049.681059579998,104.94244217999949,53463.546517200004 2024-05-31,06:54:06.000,152,11029271,13445,0,1717138445,13049.728213749993,104.94244217999949,53463.60241416 2024-05-31,06:54:07.000,152,11029279,13565,0,1717138446,13049.728213749993,104.96358957000484,53463.65831112001 2024-05-31,06:54:08.000,152,11029287,13405,0,1717138447,13049.761895299998,105.01998260999972,53463.67228536 2024-05-31,06:54:09.000,152,11029308,13645,0,1717138448,13049.809049469994,105.11867042999802,53463.67228536 2024-05-31,06:54:10.000,152,11029254,13605,0,1717138449,13049.809049469994,105.16096521000145,53463.69324672 2024-05-31,06:54:11.000,152,11029286,13645,0,1717138450,13049.708004819993,105.19621085999825,53463.74215656 2024-05-31,06:54:12.000,152,11029317,13725,0,1717138451,13049.681059579998,105.24555477000104,53463.81202776 2024-05-31,06:54:13.000,152,11029309,13605,0,1717138452,13049.681059579998,105.22440738000296,53463.86792472 2024-05-31,06:54:14.000,152,11029347,13485,0,1717138453,13049.687795889993,105.25965302999975,53463.85395048001 2024-05-31,06:54:15.000,152,11029312,13805,0,1717138454,13049.667586959993,105.30194781000318,53463.8609376 2024-05-31,06:54:16.000,152,11029308,13885,0,1717138455,13049.714741129988,105.33014433000062,53463.951770160005 2024-05-31,06:54:17.000,152,11029278,13765,0,1717138456,13049.755158989989,105.44997954000428,53463.93779592 2024-05-31,06:54:18.000,152,11029328,13685,0,1717138457,13049.761895299998,105.49227432000043,53464.00766712 2024-05-31,06:54:19.000,152,11029299,13845,0,1717138458,13049.815785779989,105.49932344999979,53464.01465424001 2024-05-31,06:54:20.000,152,11029273,14085,0,1717138459,13049.862939949999,105.49932344999979,53464.0356156 2024-05-31,06:54:21.000,152,11029289,13565,0,1717138460,13049.95724828999,105.45702867000364,53464.04260272001 2024-05-31,06:54:22.000,152,11029317,13405,0,1717138461,13050.00440246,105.464077800003,53464.11247392001 2024-05-31,06:54:23.000,152,11029289,13325,0,1717138462,13050.12565604,105.464077800003,53464.18234512001 2024-05-31,06:54:24.000,152,11029313,13605,0,1717138463,13050.172810209995,105.45702867000364,53464.22426784 2024-05-31,06:54:25.000,152,11029241,13605,0,1717138464,13050.24017330999,105.47112693000236,53464.22426784 2024-05-31,06:54:26.000,152,11029314,13765,0,1717138465,13050.253645929995,105.44997954000428,53464.25221632 2024-05-31,06:54:27.000,152,11029330,14005,0,1717138466,13050.30080009999,105.43588127999828,53464.3151004 2024-05-31,06:54:28.000,152,11029289,13805,0,1717138467,13050.294063789996,105.39358650000213,53464.37099736 2024-05-31,06:54:29.000,152,11029294,13805,0,1717138468,13050.253645929995,105.4147338900002,53464.37099736 2024-05-31,06:54:30.000,152,11029311,13725,0,1717138469,13050.28732748,105.37948824000341,53464.41292008 2024-05-31,06:54:31.000,152,11029291,13365,0,1717138470,13050.30080009999,105.40768476000085,53464.46881704 2024-05-31,06:54:32.000,152,11029340,13485,0,1717138471,13050.361426889991,105.35834084999806,53464.51772688001 2024-05-31,06:54:33.000,152,11029306,13685,0,1717138472,13050.448998920001,105.30194781000318,53464.56663672001 2024-05-31,06:54:34.000,152,11029275,13805,0,1717138473,13050.482680469991,105.2526039000004,53464.573623840006 2024-05-31,06:54:35.000,152,11029253,13805,0,1717138474,13050.523098329992,105.18916172999889,53464.6295208 2024-05-31,06:54:36.000,152,11029289,13485,0,1717138475,13050.576988809997,105.15391608000209,53464.65048216 2024-05-31,06:54:37.000,152,11029287,13725,0,1717138476,13050.637615599997,105.1045721699993,53464.6295208 2024-05-31,06:54:38.000,152,11029260,13325,0,1717138477,13050.657824529997,105.1045721699993,53464.69240488001 2024-05-31,06:54:39.000,152,11029294,14045,0,1717138478,13050.758869179997,105.0693265200025,53464.72734048 2024-05-31,06:54:40.000,152,11029290,14045,0,1717138479,13050.859913829998,105.005884350001,53464.79721168 2024-05-31,06:54:41.000,152,11029266,13725,0,1717138480,13050.947485859993,105.04817913000443,53464.909005600006 2024-05-31,06:54:42.000,152,11029238,13565,0,1717138481,13050.994640029989,105.0693265200025,53464.82516016 2024-05-31,06:54:43.000,152,11029273,13685,0,1717138482,13051.122629919999,105.09047391000058,53464.90201848001 2024-05-31,06:54:44.000,152,11029330,13925,0,1717138483,13051.18325671,105.09752303999994,53464.97188968 2024-05-31,06:54:45.000,152,11029282,13485,0,1717138484,13051.29777397999,105.12571956000465,53465.03477376 2024-05-31,06:54:46.000,152,11029260,14245,0,1717138485,13051.392082319995,105.1045721699993,53465.13259344 2024-05-31,06:54:47.000,152,11029286,13565,0,1717138486,13051.41902755999,105.11162129999866,53465.16054192 2024-05-31,06:54:48.000,152,11029284,13885,0,1717138487,13051.43923648999,105.09047391000058,53465.21643888001 2024-05-31,06:54:49.000,152,11029275,13605,0,1717138488,13051.49986327999,105.11867042999802,53465.26534872001 2024-05-31,06:54:50.000,152,11029285,13485,0,1717138489,13051.580698999991,105.13981782000337,53465.27233584 2024-05-31,06:54:51.000,152,11029273,13685,0,1717138490,13051.600907929991,105.12571956000465,53465.32124568 2024-05-31,06:54:52.000,152,11029356,13445,0,1717138491,13051.661534719991,105.08342478000122,53465.42605248 2024-05-31,06:54:53.000,152,11029302,13925,0,1717138492,13051.675007339996,105.12571956000465,53465.49592368 2024-05-31,06:54:54.000,152,11029247,14005,0,1717138493,13051.695216269996,105.14686695000273,53465.5378464 2024-05-31,06:54:55.000,152,11029296,13245,0,1717138494,13051.675007339996,105.17506347000017,53465.62169184001 2024-05-31,06:54:56.000,152,11029278,13565,0,1717138495,13051.722161509992,105.19621085999825,53465.628678960005 2024-05-31,06:54:57.000,152,11029293,13645,0,1717138496,13051.776051989997,105.18916172999889,53465.76143424 2024-05-31,06:54:58.000,152,11029326,13605,0,1717138497,13051.809733540002,105.18211259999953,53465.77540848 2024-05-31,06:54:59.000,152,11029311,13925,0,1717138498,13051.877096639997,105.14686695000273,53465.83829256001 2024-05-31,06:55:00.000,152,11029336,13485,0,1717138499,13051.951196050002,105.13276869000401,53465.90117664 2024-05-31,06:55:01.000,152,11029281,13365,0,1717138500,13052.052240700003,105.15391608000209,53465.915150880006 2024-05-31,06:55:02.000,152,11029301,13805,0,1717138501,13052.160021659998,105.12571956000465,53466.01995768 2024-05-31,06:55:03.000,152,11029274,13525,0,1717138502,13052.261066309999,105.13276869000401,53466.11079024 2024-05-31,06:55:04.000,152,11029236,13245,0,1717138503,13052.389056199994,105.1045721699993,53466.13873872 2024-05-31,06:55:05.000,152,11029297,13405,0,1717138504,13052.48336454,105.09752303999994,53466.21559704 2024-05-31,06:55:06.000,152,11029299,13845,0,1717138505,13052.59788180999,105.08342478000122,53466.26450688 2024-05-31,06:55:07.000,152,11029277,13565,0,1717138506,13052.70566277,105.11867042999802,53466.36931368001 2024-05-31,06:55:08.000,152,11029240,13685,0,1717138507,13052.813443729996,105.11867042999802,53466.43918488001 2024-05-31,06:55:09.000,152,11029336,13885,0,1717138508,13052.927961000001,105.12571956000465,53466.530017439996 2024-05-31,06:55:10.000,152,11029292,13445,0,1717138509,13053.029005650002,105.16096521000145,53466.55796592001 2024-05-31,06:55:11.000,152,11029239,13685,0,1717138510,13053.163731849992,105.15391608000209,53466.697708319996 2024-05-31,06:55:12.000,152,11029254,13365,0,1717138511,13053.264776499993,105.18916172999889,53466.73963104 2024-05-31,06:55:13.000,152,11029258,13845,0,1717138512,13053.325403289993,105.23145651000232,53466.85841208 2024-05-31,06:55:14.000,152,11029250,13685,0,1717138513,13053.426447939994,105.26670215999911,53466.921296160006 2024-05-31,06:55:15.000,152,11029305,13525,0,1717138514,13053.480338419999,105.29489868000383,53467.04007720001 2024-05-31,06:55:16.000,152,11029219,13565,0,1717138515,13053.540965209999,105.30899694000254,53467.144884 2024-05-31,06:55:17.000,152,11029284,13805,0,1717138516,13053.62180093,105.33014433000062,53467.200780959996 2024-05-31,06:55:18.000,152,11029260,13965,0,1717138517,13053.67569140999,105.33719345999998,53467.33353624 2024-05-31,06:55:19.000,152,11029319,13405,0,1717138518,13053.73631819999,105.37243911000405,53467.403407440004 2024-05-31,06:55:20.000,152,11029285,13765,0,1717138519,13053.88451702,105.40768476000085,53467.5291756 2024-05-31,06:55:21.000,152,11029304,13325,0,1717138520,13053.992297979996,105.42178301999957,53467.61302104001 2024-05-31,06:55:22.000,152,11029278,13565,0,1717138521,13054.106815250001,105.43588127999828,53467.668918 2024-05-31,06:55:23.000,152,11029284,13645,0,1717138522,13054.153969419996,105.42178301999957,53467.843596 2024-05-31,06:55:24.000,152,11029219,14005,0,1717138523,13054.275222999997,105.44997954000428,53467.93442856 2024-05-31,06:55:25.000,152,11029277,13685,0,1717138524,13054.430158130002,105.44997954000428,53467.96936416001 2024-05-31,06:55:26.000,152,11029249,13365,0,1717138525,13054.578356949998,105.48522519000107,53468.144042160005 2024-05-31,06:55:27.000,152,11029301,13965,0,1717138526,13054.679401599999,105.50637257999915,53468.241861840004 2024-05-31,06:55:28.000,152,11029262,13845,0,1717138527,13054.766973629994,105.55571649000194,53468.33269440001 2024-05-31,06:55:29.000,152,11029289,13965,0,1717138528,13054.800655179999,105.59096213999874,53468.479423920006 2024-05-31,06:55:30.000,152,11029260,13725,0,1717138529,13054.84107304,105.54161823000322,53468.55628224 2024-05-31,06:55:31.000,152,11029268,13485,0,1717138530,13054.908436139995,105.52047083999787,53468.6121792 2024-05-31,06:55:32.000,152,11029301,13405,0,1717138531,13055.03642602999,105.47817606000172,53468.75890872001 2024-05-31,06:55:33.000,152,11029282,13445,0,1717138532,13055.10378913,105.44293040999764,53468.814805680006 2024-05-31,06:55:34.000,152,11029301,13685,0,1717138533,13055.231779019996,105.43588127999828,53468.91961248 2024-05-31,06:55:35.000,152,11029277,13725,0,1717138534,13055.312614739996,105.464077800003,53469.00345792001 2024-05-31,06:55:36.000,152,11029225,13645,0,1717138535,13055.393450459997,105.44293040999764,53469.11525184 2024-05-31,06:55:37.000,152,11029287,13645,0,1717138536,13055.494495109997,105.42883214999893,53469.248007120004 2024-05-31,06:55:38.000,152,11029284,13725,0,1717138537,13055.555121899997,105.42883214999893,53469.296916960004 2024-05-31,06:55:39.000,152,11029241,13805,0,1717138538,13055.629221310002,105.464077800003,53469.39473664 2024-05-31,06:55:40.000,152,11029295,13565,0,1717138539,13055.710057030003,105.40768476000085,53469.47159496 2024-05-31,06:55:41.000,152,11029286,13605,0,1717138540,13055.817837989998,105.40063563000149,53469.56242752 2024-05-31,06:55:42.000,152,11029280,13485,0,1717138541,13055.851519539989,105.43588127999828,53469.68120856 2024-05-31,06:55:43.000,152,11029259,13765,0,1717138542,13055.905410019994,105.44997954000428,53469.72313128001 2024-05-31,06:55:44.000,152,11029274,13925,0,1717138543,13055.952564189989,105.47112693000236,53469.77902824 2024-05-31,06:55:45.000,152,11029264,13805,0,1717138544,13055.97277311999,105.44293040999764,53469.9047964 2024-05-31,06:55:46.000,152,11029253,13485,0,1717138545,13055.986245739994,105.47817606000172,53469.967680480004 2024-05-31,06:55:47.000,152,11029237,13805,0,1717138546,13056.006454669994,105.4147338900002,53470.00261608 2024-05-31,06:55:48.000,152,11029260,13445,0,1717138547,13056.046872529994,105.40768476000085,53470.12139712 2024-05-31,06:55:49.000,152,11029259,14125,0,1717138548,13056.06034515,105.40063563000149,53470.1842812 2024-05-31,06:55:50.000,152,11029267,13885,0,1717138549,13056.107499319995,105.40768476000085,53470.23319104 2024-05-31,06:55:51.000,152,11029298,13605,0,1717138550,13056.10076301,105.38653737000277,53470.40088192 2024-05-31,06:55:52.000,152,11029299,13605,0,1717138551,13056.09402669999,105.38653737000277,53470.3589592 2024-05-31,06:55:53.000,152,11029261,13805,0,1717138552,13056.11423562999,105.37243911000405,53470.470753120004 2024-05-31,06:55:54.000,152,11029290,13685,0,1717138553,13056.18159873,105.37243911000405,53470.52665008 2024-05-31,06:55:55.000,152,11029255,13445,0,1717138554,13056.20180766,105.35834084999806,53470.610495520006 2024-05-31,06:55:56.000,152,11029271,13525,0,1717138555,13056.21528027999,105.3653899800047,53470.638444000004 2024-05-31,06:55:57.000,152,11029262,13565,0,1717138556,13056.23548920999,105.35834084999806,53470.64543112 2024-05-31,06:55:58.000,152,11029287,13565,0,1717138557,13056.26243445,105.33014433000062,53470.68735384 2024-05-31,06:55:59.000,152,11029283,13565,0,1717138558,13056.29611599999,105.29489868000383,53470.757225040004 2024-05-31,06:56:00.000,152,11029303,13525,0,1717138559,13056.329797549995,105.33014433000062,53470.78517352 2024-05-31,06:56:01.000,152,11029321,14245,0,1717138560,13056.417369579991,105.27375128999847,53470.91792880001 2024-05-31,06:56:02.000,152,11029280,13845,0,1717138561,13056.451051129996,105.25965302999975,53470.973825760004 2024-05-31,06:56:03.000,152,11029323,13645,0,1717138562,13056.44431482,105.28784955000447,53470.98780000001 2024-05-31,06:56:04.000,152,11029274,13885,0,1717138563,13056.410633269996,105.25965302999975,53471.03670984001 2024-05-31,06:56:05.000,152,11029291,13325,0,1717138564,13056.390424339996,105.23145651000232,53471.12055528 2024-05-31,06:56:06.000,152,11029233,13765,0,1717138565,13056.390424339996,105.18916172999889,53471.15549088001 2024-05-31,06:56:07.000,152,11029246,13485,0,1717138566,13056.410633269996,105.16801434000081,53471.22536208 2024-05-31,06:56:08.000,152,11029285,13605,0,1717138567,13056.437578509991,105.12571956000465,53471.281259040006 2024-05-31,06:56:09.000,152,11029270,13965,0,1717138568,13056.518414229991,105.14686695000273,53471.337156 2024-05-31,06:56:10.000,152,11029306,13685,0,1717138569,13056.572304709996,105.21030912000424,53471.35811736 2024-05-31,06:56:11.000,152,11029315,13925,0,1717138570,13056.579041019992,105.13276869000401,53471.37209160001 2024-05-31,06:56:12.000,152,11029246,13725,0,1717138571,13056.646404120002,105.18211259999953,53471.42100144001 2024-05-31,06:56:13.000,152,11029293,13925,0,1717138572,13056.693558289997,105.14686695000273,53471.46292416 2024-05-31,06:56:14.000,152,11029311,13485,0,1717138573,13056.713767219997,105.09752303999994,53471.46292416 2024-05-31,06:56:15.000,152,11029260,13645,0,1717138574,13056.713767219997,105.11162129999866,53471.55375672 2024-05-31,06:56:16.000,152,11029254,13525,0,1717138575,13056.760921389992,105.1045721699993,53471.53279536 2024-05-31,06:56:17.000,152,11029248,13445,0,1717138576,13056.808075560002,105.05522826000379,53471.62362792 2024-05-31,06:56:18.000,152,11029263,13765,0,1717138577,13056.835020799997,105.09047391000058,53471.67952488 2024-05-31,06:56:19.000,152,11029265,13325,0,1717138578,13056.848493420002,105.13981782000337,53471.69349912 2024-05-31,06:56:20.000,152,11029275,13565,0,1717138579,13056.868702350002,105.11867042999802,53471.714460480005 2024-05-31,06:56:21.000,152,11029301,13445,0,1717138580,13056.848493420002,105.09047391000058,53471.714460480005 2024-05-31,06:56:22.000,152,11029325,13565,0,1717138581,13056.828284490002,105.04112999999779,53471.812280160004 2024-05-31,06:56:23.000,152,11029310,13765,0,1717138582,13056.828284490002,105.04817913000443,53471.7913188 2024-05-31,06:56:24.000,152,11029275,13485,0,1717138583,13056.801339249992,105.03408086999843,53471.84721576 2024-05-31,06:56:25.000,152,11029289,13765,0,1717138584,13056.787866630002,104.99178609000228,53471.882151360005 2024-05-31,06:56:26.000,152,11029256,13205,0,1717138585,13056.808075560002,104.91424566000205,53471.882151360005 2024-05-31,06:56:27.000,152,11029267,13605,0,1717138586,13056.868702350002,104.90014740000333,53471.979971040004 2024-05-31,06:56:28.000,152,11029295,13405,0,1717138587,13056.882174969993,104.86490174999926,53471.94503544001 2024-05-31,06:56:29.000,152,11029263,13805,0,1717138588,13056.929329139988,104.86490174999926,53471.99394528001 2024-05-31,06:56:30.000,152,11029271,13565,0,1717138589,13057.037110099998,104.89309827000397,53472.02888088 2024-05-31,06:56:31.000,152,11029267,13525,0,1717138590,13057.023637479993,104.87900000999798,53472.05682936 2024-05-31,06:56:32.000,152,11029280,13565,0,1717138591,13057.023637479993,104.88604914000462,53472.13368768 2024-05-31,06:56:33.000,152,11029290,13525,0,1717138592,13057.064055339994,104.85080349000054,53472.147661920004 2024-05-31,06:56:34.000,152,11029293,13565,0,1717138593,13057.104473199994,104.82965610000247,53472.19657176 2024-05-31,06:56:35.000,152,11029266,13445,0,1717138594,13057.158363679999,104.83670523000183,53472.23150736 2024-05-31,06:56:36.000,152,11029243,13485,0,1717138595,13057.178572609999,104.82260697000311,53472.2454816 2024-05-31,06:56:37.000,152,11029249,13405,0,1717138596,13057.165099989994,104.80850871000439,53472.30836568001 2024-05-31,06:56:38.000,152,11029269,13925,0,1717138597,13057.19204522999,104.82260697000311,53472.30836568001 2024-05-31,06:56:39.000,152,11029278,13725,0,1717138598,13057.178572609999,104.80850871000439,53472.37823688001 2024-05-31,06:56:40.000,152,11029318,13765,0,1717138599,13057.19204522999,104.83670523000183,53472.434133840005 2024-05-31,06:56:41.000,152,11029240,13565,0,1717138600,13057.178572609999,104.82260697000311,53472.46208232 2024-05-31,06:56:42.000,152,11029297,13965,0,1717138601,13057.124682129994,104.7944104499984,53472.4900308 2024-05-31,06:56:43.000,152,11029340,13325,0,1717138602,13057.091000579989,104.78736131999904,53472.483043680004 2024-05-31,06:56:44.000,152,11029302,13565,0,1717138603,13057.050582719989,104.78736131999904,53472.504005040006 2024-05-31,06:56:45.000,152,11029265,13605,0,1717138604,13057.070791649989,104.78031218999968,53472.52496640001 2024-05-31,06:56:46.000,152,11029271,13845,0,1717138605,13057.043846409993,104.78736131999904,53472.552914880005 2024-05-31,06:56:47.000,152,11029331,13405,0,1717138606,13057.064055339994,104.82260697000311,53472.559902 2024-05-31,06:56:48.000,152,11029290,13565,0,1717138607,13057.064055339994,104.80145957999775,53472.60881184 2024-05-31,06:56:49.000,152,11029273,13925,0,1717138608,13057.070791649989,104.80145957999775,53472.60881184 2024-05-31,06:56:50.000,152,11029308,13805,0,1717138609,13057.043846409993,104.7944104499984,53472.650734560004 2024-05-31,06:56:51.000,152,11029294,13725,0,1717138610,13056.976483309998,104.7591648000016,53472.67868304 2024-05-31,06:56:52.000,152,11029294,13325,0,1717138611,13056.963010689993,104.78031218999968,53472.65772168 2024-05-31,06:56:53.000,152,11029296,13605,0,1717138612,13056.983219619993,104.73096828000416,53472.650734560004 2024-05-31,06:56:54.000,152,11029293,13565,0,1717138613,13056.996692239998,104.74506654000288,53472.66470880001 2024-05-31,06:56:55.000,152,11029299,13565,0,1717138614,13057.023637479993,104.71687001999817,53472.68567016 2024-05-31,06:56:56.000,152,11029285,14005,0,1717138615,13057.064055339994,104.68867350000073,53472.74156712001 2024-05-31,06:56:57.000,152,11029313,13765,0,1717138616,13057.070791649989,104.74506654000288,53472.77650272 2024-05-31,06:56:58.000,152,11029307,13765,0,1717138617,13057.057319029998,104.75211567000224,53472.79746408 2024-05-31,06:56:59.000,152,11029333,14045,0,1717138618,13057.050582719989,104.75211567000224,53472.8044512 2024-05-31,06:57:00.000,152,11029307,13565,0,1717138619,13057.064055339994,104.74506654000288,53472.8044512 2024-05-31,06:57:01.000,152,11029281,13565,0,1717138620,13057.010164859988,104.76621393000096,53472.82541256 2024-05-31,06:57:02.000,152,11029319,13405,0,1717138621,13056.956274379998,104.78736131999904,53472.86034816001 2024-05-31,06:57:03.000,152,11029275,13565,0,1717138622,13056.915856519998,104.7944104499984,53472.790476960006 2024-05-31,06:57:04.000,152,11029293,13605,0,1717138623,13056.855229729998,104.78736131999904,53472.8743224 2024-05-31,06:57:05.000,152,11029259,13565,0,1717138624,13056.787866630002,104.75211567000224,53472.818425440004 2024-05-31,06:57:06.000,152,11029298,13685,0,1717138625,13056.740712459992,104.70982088999881,53472.82541256 2024-05-31,06:57:07.000,152,11029381,13605,0,1717138626,13056.733976149997,104.65342785000394,53472.83239968001 2024-05-31,06:57:08.000,152,11029286,13765,0,1717138627,13056.727239840002,104.63228045999858,53472.86733528 2024-05-31,06:57:09.000,152,11029308,13725,0,1717138628,13056.740712459992,104.61818219999986,53472.85336104 2024-05-31,06:57:10.000,152,11029302,13645,0,1717138629,13056.727239840002,104.63228045999858,53472.93021936001 2024-05-31,06:57:11.000,152,11029297,13645,0,1717138630,13056.740712459992,104.56178915999772,53472.86733528 2024-05-31,06:57:12.000,152,11029372,13565,0,1717138631,13056.686821980002,104.58293655000307,53472.86733528 2024-05-31,06:57:13.000,152,11029301,13605,0,1717138632,13056.666613050002,104.53359264000028,53472.8743224 2024-05-31,06:57:14.000,152,11029287,13765,0,1717138633,13056.619458879992,104.49834699000348,53472.83239968001 2024-05-31,06:57:15.000,152,11029323,13605,0,1717138634,13056.558832089991,104.47719959999813,53472.85336104 2024-05-31,06:57:16.000,152,11029290,13845,0,1717138635,13056.511677919996,104.38556090999919,53472.86733528 2024-05-31,06:57:17.000,152,11029318,13805,0,1717138636,13056.525150540001,104.32916787000431,53472.83239968001 2024-05-31,06:57:18.000,152,11029328,13805,0,1717138637,13056.471260059996,104.32211873999768,53472.81143832001 2024-05-31,06:57:19.000,152,11029301,13365,0,1717138638,13056.477996369991,104.32916787000431,53472.8044512 2024-05-31,06:57:20.000,152,11029317,13525,0,1717138639,13056.471260059996,104.28687309000088,53472.839386800006 2024-05-31,06:57:21.000,152,11029291,13365,0,1717138640,13056.457787439991,104.28687309000088,53472.81143832001 2024-05-31,06:57:22.000,152,11029332,14045,0,1717138641,13056.417369579991,104.25867657000344,53472.88130952001 2024-05-31,06:57:23.000,152,11029323,13965,0,1717138642,13056.370215409996,104.25162744000409,53472.90925800001 2024-05-31,06:57:24.000,152,11029314,14045,0,1717138643,13056.33653385999,104.21638179000001,53472.839386800006 2024-05-31,06:57:25.000,152,11029311,14405,0,1717138644,13056.32306124,104.19523440000194,53472.76252848001 2024-05-31,06:57:26.000,152,11029299,13925,0,1717138645,13056.269170759995,104.22343091999937,53472.790476960006 2024-05-31,06:57:27.000,152,11029296,13725,0,1717138646,13056.19507134999,104.25867657000344,53472.77650272 2024-05-31,06:57:28.000,152,11029323,13325,0,1717138647,13056.1613898,104.24457831000473,53472.79746408 2024-05-31,06:57:29.000,152,11029292,13365,0,1717138648,13056.13444455999,104.24457831000473,53472.790476960006 2024-05-31,06:57:30.000,152,11029303,13845,0,1717138649,13056.01319097999,104.23048004999873,53472.73458 2024-05-31,06:57:31.000,152,11029300,13725,0,1717138650,13056.01319097999,104.1670378800045,53472.74855424 2024-05-31,06:57:32.000,152,11029338,13445,0,1717138651,13055.952564189989,104.19523440000194,53472.73458 2024-05-31,06:57:33.000,152,11029268,13485,0,1717138652,13055.905410019994,104.1529396199985,53472.68567016 2024-05-31,06:57:34.000,152,11029292,13605,0,1717138653,13055.871728469989,104.14589048999915,53472.79746408 2024-05-31,06:57:35.000,152,11029335,13405,0,1717138654,13055.804365369993,104.1529396199985,53472.74156712001 2024-05-31,06:57:36.000,152,11029330,13525,0,1717138655,13055.790892749988,104.10359571000299,53472.6297732 2024-05-31,06:57:37.000,152,11029320,14005,0,1717138656,13055.770683819988,104.07539918999828,53472.671695920006 2024-05-31,06:57:38.000,152,11029325,13245,0,1717138657,13055.743738579993,104.03310441000212,53472.63676032 2024-05-31,06:57:39.000,152,11029299,13405,0,1717138658,13055.703320719993,103.98376049999933,53472.67868304 2024-05-31,06:57:40.000,152,11029333,13445,0,1717138659,13055.710057030003,103.94146572000318,53472.65772168 2024-05-31,06:57:41.000,152,11029318,13525,0,1717138660,13055.716793339998,103.93441659000382,53472.66470880001 2024-05-31,06:57:42.000,152,11029329,13525,0,1717138661,13055.689848100003,103.90622006999911,53472.622786080006 2024-05-31,06:57:43.000,152,11029341,13845,0,1717138662,13055.703320719993,103.8568761600036,53472.650734560004 2024-05-31,06:57:44.000,152,11029315,13845,0,1717138663,13055.622484999993,103.81458138000016,53472.622786080006 2024-05-31,06:57:45.000,152,11029282,13565,0,1717138664,13055.561858209992,103.79343399000209,53472.60881184 2024-05-31,06:57:46.000,152,11029290,13965,0,1717138665,13055.501231419992,103.73704094999994,53472.54592776001 2024-05-31,06:57:47.000,152,11029329,13765,0,1717138666,13055.373241529996,103.68064790999779,53472.52496640001 2024-05-31,06:57:48.000,152,11029356,13325,0,1717138667,13055.299142119991,103.61720574000356,53472.51797928 2024-05-31,06:57:49.000,152,11029362,13445,0,1717138668,13055.22504271,103.58900921999884,53472.51099216 2024-05-31,06:57:50.000,152,11029315,13605,0,1717138669,13055.17788853999,103.54671444000269,53472.47605656001 2024-05-31,06:57:51.000,152,11029311,13605,0,1717138670,13055.090316509995,103.51146878999862,53472.46208232 2024-05-31,06:57:52.000,152,11029304,13925,0,1717138671,13055.03642602999,103.46917401000246,53472.44810808001 2024-05-31,06:57:53.000,152,11029315,13485,0,1717138672,13054.98253555,103.3634370600048,53472.37124976 2024-05-31,06:57:54.000,152,11029298,13685,0,1717138673,13054.87475458999,103.32819141000073,53472.385224000005 2024-05-31,06:57:55.000,152,11029345,13685,0,1717138674,13054.79391886999,103.27179836999858,53472.35727552001 2024-05-31,06:57:56.000,152,11029315,13685,0,1717138675,13054.692874219989,103.2154053300037,53472.28041720001 2024-05-31,06:57:57.000,152,11029314,13405,0,1717138676,13054.591829569988,103.18720880999899,53472.22452024 2024-05-31,06:57:58.000,152,11029321,13685,0,1717138677,13054.537939089998,103.18015967999963,53472.22452024 2024-05-31,06:57:59.000,152,11029305,13925,0,1717138678,13054.477312299998,103.15901229000156,53472.15464904 2024-05-31,06:58:00.000,152,11029335,13565,0,1717138679,13054.383003959992,103.10966837999877,53472.119713440006 2024-05-31,06:58:01.000,152,11029256,13685,0,1717138680,13054.322377169992,103.09557012000005,53472.119713440006 2024-05-31,06:58:02.000,152,11029327,13885,0,1717138681,13054.228068830002,103.05327534000389,53472.05682936 2024-05-31,06:58:03.000,152,11029287,14245,0,1717138682,13054.194387279997,102.96868578000431,53471.9659968 2024-05-31,06:58:04.000,152,11029283,13645,0,1717138683,13054.140496799992,102.94753838999895,53471.84022864 2024-05-31,06:58:05.000,152,11029304,13565,0,1717138684,13054.066397390001,102.91934187000152,53471.84022864 2024-05-31,06:58:06.000,152,11029268,13445,0,1717138685,13053.98556167,102.88409622000472,53471.784331680006 2024-05-31,06:58:07.000,152,11029287,13645,0,1717138686,13053.911462259995,102.86999795999873,53471.74939608 2024-05-31,06:58:08.000,152,11029259,13445,0,1717138687,13053.82389023,102.79950665999786,53471.70747336001 2024-05-31,06:58:09.000,152,11029323,13645,0,1717138688,13053.78347237,102.73606449000363,53471.6515764 2024-05-31,06:58:10.000,152,11029312,13925,0,1717138689,13053.72284558,102.70081883999956,53471.56074384 2024-05-31,06:58:11.000,152,11029330,13925,0,1717138690,13053.64200986,102.67967145000148,53471.5817052 2024-05-31,06:58:12.000,152,11029297,13965,0,1717138691,13053.57464675999,102.6937697100002,53471.56773096001 2024-05-31,06:58:13.000,152,11029349,13845,0,1717138692,13053.487074729994,102.67967145000148,53471.546769600005 2024-05-31,06:58:14.000,152,11029304,13885,0,1717138693,13053.406239009993,102.63737666999805,53471.49087264001 2024-05-31,06:58:15.000,152,11029290,13645,0,1717138694,13053.318666979998,102.60213102000125,53471.43497568 2024-05-31,06:58:16.000,152,11029268,13645,0,1717138695,13053.217622329998,102.56688537000446,53471.41401432 2024-05-31,06:58:17.000,152,11029280,13525,0,1717138696,13053.136786609997,102.53163972000038,53471.29523328 2024-05-31,06:58:18.000,152,11029288,13645,0,1717138697,13053.076159819997,102.48229581000487,53471.28824616 2024-05-31,06:58:19.000,152,11029273,13925,0,1717138698,13053.049214580002,102.47524667999824,53471.16946512 2024-05-31,06:58:20.000,152,11029299,13565,0,1717138699,13052.981851479992,102.49639407000359,53471.13452952001 2024-05-31,06:58:21.000,152,11029266,13445,0,1717138700,13052.907752070001,102.48229581000487,53471.07863256 2024-05-31,06:58:22.000,152,11029297,13485,0,1717138701,13052.833652659996,102.46819754999888,53471.07164544 2024-05-31,06:58:23.000,152,11029298,13405,0,1717138702,13052.76628956,102.4470501600008,53471.00876136 2024-05-31,06:58:24.000,152,11029313,13245,0,1717138703,13052.651772289995,102.46819754999888,53470.93889016001 2024-05-31,06:58:25.000,152,11029282,13845,0,1717138704,13052.51704608999,102.39770624999801,53470.90395456 2024-05-31,06:58:26.000,152,11029296,14125,0,1717138705,13052.46315561,102.37655885999993,53470.89696744001 2024-05-31,06:58:27.000,152,11029271,13845,0,1717138706,13052.348638339994,102.34131321000314,53470.84107048 2024-05-31,06:58:28.000,152,11029288,13885,0,1717138707,13052.254329999989,102.3483623400025,53470.71530232 2024-05-31,06:58:29.000,152,11029252,13525,0,1717138708,13052.186966899993,102.37655885999993,53470.659405360006 2024-05-31,06:58:30.000,152,11029331,13605,0,1717138709,13052.099394869998,102.36246060000121,53470.610495520006 2024-05-31,06:58:31.000,152,11029276,13405,0,1717138710,13052.038768079998,102.34131321000314,53470.53363720001 2024-05-31,06:58:32.000,152,11029285,13925,0,1717138711,13051.964668669993,102.36950973000057,53470.470753120004 2024-05-31,06:58:33.000,152,11029314,13885,0,1717138712,13051.930987120002,102.32016581999778,53470.43581752001 2024-05-31,06:58:34.000,152,11029262,13325,0,1717138713,13051.836678779997,102.28492017000099,53470.35197208 2024-05-31,06:58:45.000,152,11029309,13565,0,1717138724,13051.068739439994,102.07344626999839,53469.71614416 2024-05-31,06:58:46.000,152,11029264,13965,0,1717138725,13051.035057889989,102.03115149000223,53469.632298720004 2024-05-31,06:58:47.000,152,11029283,14245,0,1717138726,13051.021585269998,101.96770932000072,53469.583388880004 2024-05-31,06:58:48.000,152,11029289,13645,0,1717138727,13050.974431099989,101.94656193000264,53469.51351768 2024-05-31,06:58:49.000,152,11029306,13485,0,1717138728,13050.947485859993,101.953611060002,53469.50653056001 2024-05-31,06:58:50.000,152,11029265,13405,0,1717138729,13050.866650139993,101.91131627999857,53469.39473664 2024-05-31,06:58:51.000,152,11029299,13565,0,1717138730,13050.806023349993,101.87607063000178,53469.38774952001 2024-05-31,06:58:52.000,152,11029333,13685,0,1717138731,13050.684769769992,101.8901688900005,53469.317878320006 2024-05-31,06:58:53.000,152,11029283,13805,0,1717138732,13050.644351909992,101.80557933000091,53469.26198136001 2024-05-31,06:58:54.000,152,11029270,13965,0,1717138733,13050.583725119992,101.81262846000027,53469.19211016001 2024-05-31,06:58:55.000,152,11029311,13685,0,1717138734,13050.496153089996,101.81262846000027,53469.1362132 2024-05-31,06:58:56.000,152,11029274,13725,0,1717138735,13050.489416780001,101.80557933000091,53469.10826472 2024-05-31,06:58:57.000,152,11029303,13765,0,1717138736,13050.422053679991,101.79148107000219,53469.066342 2024-05-31,06:58:58.000,152,11029243,13725,0,1717138737,13050.401844749991,101.81967758999963,53469.031406400005 2024-05-31,06:58:59.000,152,11029332,13485,0,1717138738,13050.314272719996,101.79853020000155,53468.96852232 2024-05-31,06:59:00.000,152,11029294,13565,0,1717138739,13050.26711855,101.79853020000155,53468.89865112 2024-05-31,06:59:01.000,152,11029300,13765,0,1717138740,13050.213228069995,101.74918628999876,53468.84974128 2024-05-31,06:59:02.000,152,11029286,13965,0,1717138741,13050.213228069995,101.73508803000004,53468.77288296 2024-05-31,06:59:03.000,152,11029300,14085,0,1717138742,13050.172810209995,101.73508803000004,53468.744934480004 2024-05-31,06:59:04.000,152,11029288,13725,0,1717138743,13050.172810209995,101.7068915100026,53468.73096024 2024-05-31,06:59:05.000,152,11029319,13685,0,1717138744,13050.193019139995,101.67164585999853,53468.67506328 2024-05-31,06:59:06.000,152,11029313,13725,0,1717138745,13050.19975544999,101.69279325000389,53468.61916632001 2024-05-31,06:59:07.000,152,11029305,13845,0,1717138746,13050.18628283,101.7068915100026,53468.59121784001 2024-05-31,06:59:08.000,152,11029253,14005,0,1717138747,13050.21996437999,101.7068915100026,53468.52134664001 2024-05-31,06:59:09.000,152,11029297,13325,0,1717138748,13050.273854859995,101.69279325000389,53468.55628224 2024-05-31,06:59:10.000,152,11029287,13445,0,1717138749,13050.273854859995,101.69984238000325,53468.49339816 2024-05-31,06:59:11.000,152,11029288,14125,0,1717138750,13050.253645929995,101.69984238000325,53468.47243680001 2024-05-31,06:59:12.000,152,11029309,13765,0,1717138751,13050.28059116999,101.69279325000389,53468.42352696001 2024-05-31,06:59:13.000,152,11029290,13645,0,1717138752,13050.273854859995,101.71394064000197,53468.39557848 2024-05-31,06:59:14.000,152,11029238,13885,0,1717138753,13050.21996437999,101.71394064000197,53468.42352696001 2024-05-31,06:59:15.000,152,11029310,13565,0,1717138754,13050.17954651999,101.65049847000046,53468.39557848 2024-05-31,06:59:16.000,152,11029286,13605,0,1717138755,13050.13912865999,101.66459672999918,53468.311733040005 2024-05-31,06:59:17.000,152,11029279,13965,0,1717138756,13050.13912865999,101.62230195000302,53468.37461712 2024-05-31,06:59:18.000,152,11029322,13565,0,1717138757,13050.13912865999,101.6082036900043,53468.35365576001 2024-05-31,06:59:19.000,152,11029337,13445,0,1717138758,13050.091974489995,101.59410542999831,53468.31872016 2024-05-31,06:59:20.000,152,11029333,13405,0,1717138759,13050.112183419995,101.6082036900043,53468.290771680004 2024-05-31,06:59:21.000,152,11029270,13565,0,1717138760,13050.11891972999,101.60115455999767,53468.28378456001 2024-05-31,06:59:22.000,152,11029291,13845,0,1717138761,13050.152601279995,101.61525282000366,53468.17897776 2024-05-31,06:59:23.000,152,11029310,13805,0,1717138762,13050.1660739,101.65049847000046,53468.15102928 2024-05-31,06:59:24.000,152,11029274,13685,0,1717138763,13050.193019139995,101.66459672999918,53468.17199064 2024-05-31,06:59:25.000,152,11029256,14005,0,1717138764,13050.193019139995,101.68574412000453,53468.15102928 2024-05-31,06:59:26.000,152,11029309,13805,0,1717138765,13050.19975544999,101.66459672999918,53468.13006792 2024-05-31,06:59:27.000,152,11029333,13285,0,1717138766,13050.26038223999,101.69984238000325,53468.13705504001 2024-05-31,06:59:28.000,152,11029314,13405,0,1717138767,13050.253645929995,101.7068915100026,53468.10211944 2024-05-31,06:59:29.000,152,11029251,13565,0,1717138768,13050.26711855,101.7068915100026,53468.123080800004 2024-05-31,06:59:30.000,152,11029247,13685,0,1717138769,13050.253645929995,101.69984238000325,53468.11609368001 2024-05-31,06:59:31.000,152,11029300,13485,0,1717138770,13050.294063789996,101.73508803000004,53468.17199064 2024-05-31,06:59:32.000,152,11029323,13645,0,1717138771,13050.314272719996,101.77738281000347,53468.095132320006 2024-05-31,06:59:33.000,152,11029285,13925,0,1717138772,13050.34121795999,101.82672671999899,53468.10910656 2024-05-31,06:59:34.000,152,11029314,13605,0,1717138773,13050.34795427,101.82672671999899,53468.095132320006 2024-05-31,06:59:35.000,152,11029353,14045,0,1717138774,13050.38837213,101.84787411000434,53468.11609368001 2024-05-31,06:59:36.000,152,11029285,13725,0,1717138775,13050.428789990001,101.84787411000434,53468.123080800004 2024-05-31,06:59:37.000,152,11029344,13605,0,1717138776,13050.442262609991,101.84787411000434,53468.16500352001 2024-05-31,06:59:38.000,152,11029340,14085,0,1717138777,13050.448998920001,101.86197237000306,53468.08814520001 2024-05-31,06:59:39.000,152,11029320,13365,0,1717138778,13050.448998920001,101.93951280000329,53468.095132320006 2024-05-31,06:59:40.000,152,11029290,13885,0,1717138779,13050.415317369996,101.97475845000008,53468.095132320006 2024-05-31,06:59:41.000,152,11029290,13365,0,1717138780,13050.428789990001,101.99590583999816,53468.08814520001 2024-05-31,06:59:42.000,152,11029304,13645,0,1717138781,13050.462471539991,101.99590583999816,53468.08115808 2024-05-31,06:59:43.000,152,11029296,13525,0,1717138782,13050.489416780001,102.05229888000031,53468.0532096 2024-05-31,06:59:44.000,152,11029263,13685,0,1717138783,13050.529834640001,102.05934800999967,53468.03224824 2024-05-31,06:59:45.000,152,11029298,13645,0,1717138784,13050.563516189992,102.1016427900031,53468.08115808 2024-05-31,06:59:46.000,152,11029265,13645,0,1717138785,13050.583725119992,102.09459366000374,53468.08115808 2024-05-31,06:59:47.000,152,11029271,13645,0,1717138786,13050.624142979992,102.12983931000053,53468.08814520001 2024-05-31,06:59:48.000,152,11029243,13365,0,1717138787,13050.664560839992,102.1368884399999,53468.13006792 2024-05-31,06:59:49.000,152,11029356,14085,0,1717138788,13050.752132870002,102.20737974000076,53468.08115808 2024-05-31,06:59:50.000,152,11029268,13925,0,1717138789,13050.745396559993,102.24967452000419,53468.06718384001 2024-05-31,06:59:51.000,152,11029306,13885,0,1717138790,13050.785814419993,102.32721495000442,53468.095132320006 2024-05-31,06:59:52.000,152,11029288,13645,0,1717138791,13050.799287039998,102.36950973000057,53468.10910656 2024-05-31,06:59:53.000,152,11029355,13645,0,1717138792,13050.799287039998,102.38360798999929,53468.1580164 2024-05-31,06:59:54.000,152,11029311,13965,0,1717138793,13050.792550730002,102.40475538000464,53468.10211944 2024-05-31,07:00:05.000,152,11029307,13885,0,1717138804,13051.27756504999,102.6585240600034,53468.23487472001 2024-05-31,07:00:06.000,152,11029266,13645,0,1717138805,13051.311246599995,102.68672058000084,53468.21391336001 2024-05-31,07:00:07.000,152,11029245,13925,0,1717138806,13051.371873389995,102.70081883999956,53468.20692624 2024-05-31,07:00:08.000,152,11029233,13685,0,1717138807,13051.35840076999,102.6937697100002,53468.262823200006 2024-05-31,07:00:09.000,152,11029292,14085,0,1717138808,13051.41902755999,102.6937697100002,53468.26981032 2024-05-31,07:00:10.000,152,11029291,13685,0,1717138809,13051.472918039995,102.72901536000427,53468.26981032 2024-05-31,07:00:11.000,152,11029289,13805,0,1717138810,13051.49986327999,102.72196623000491,53468.262823200006 2024-05-31,07:00:12.000,152,11029282,14325,0,1717138811,13051.573962689996,102.77131014000042,53468.262823200006 2024-05-31,07:00:13.000,152,11029320,14085,0,1717138812,13051.654798409996,102.81360492000385,53468.311733040005 2024-05-31,07:00:14.000,152,11029297,13845,0,1717138813,13051.681743649991,102.82065405000321,53468.28378456001 2024-05-31,07:00:15.000,152,11029261,13685,0,1717138814,13051.722161509992,102.84885057000065,53468.311733040005 2024-05-31,07:00:16.000,152,11029278,13765,0,1717138815,13051.782788299992,102.84885057000065,53468.31872016 2024-05-31,07:00:17.000,152,11029254,13325,0,1717138816,13051.836678779997,102.84180144000129,53468.290771680004 2024-05-31,07:00:18.000,152,11029271,13365,0,1717138817,13051.877096639997,102.84885057000065,53468.35365576001 2024-05-31,07:00:19.000,152,11029272,13965,0,1717138818,13051.930987120002,102.82770318000257,53468.37461712 2024-05-31,07:00:20.000,152,11029287,13765,0,1717138819,13052.032031770003,102.83475231000193,53468.35365576001 2024-05-31,07:00:21.000,152,11029276,13725,0,1717138820,13052.112867489988,102.84180144000129,53468.360642880005 2024-05-31,07:00:22.000,152,11029312,13885,0,1717138821,13052.186966899993,102.86294882999937,53468.38859136 2024-05-31,07:00:23.000,152,11029272,13565,0,1717138822,13052.180230589998,102.85589970000001,53468.4375012 2024-05-31,07:00:24.000,152,11029274,13605,0,1717138823,13052.213912139989,102.79950665999786,53468.44448832 2024-05-31,07:00:25.000,152,11029268,13605,0,1717138824,13052.213912139989,102.76426101000106,53468.47243680001 2024-05-31,07:00:26.000,152,11029275,13285,0,1717138825,13052.180230589998,102.73606449000363,53468.50038528001 2024-05-31,07:00:27.000,152,11029281,13565,0,1717138826,13052.220648449998,102.74311362000299,53468.528333760005 2024-05-31,07:00:28.000,152,11029324,13285,0,1717138827,13052.240857379998,102.74311362000299,53468.49339816 2024-05-31,07:00:29.000,152,11029310,13645,0,1717138828,13052.267802619994,102.70081883999956,53468.54929512001 2024-05-31,07:00:30.000,152,11029301,13765,0,1717138829,13052.294747859989,102.6937697100002,53468.53532088 2024-05-31,07:00:31.000,152,11029253,13285,0,1717138830,13052.341902029999,102.67262232000212,53468.479423920006 2024-05-31,07:00:32.000,152,11029262,13605,0,1717138831,13052.328429409994,102.66557319000276,53468.528333760005 2024-05-31,07:00:33.000,152,11029320,13645,0,1717138832,13052.41600143999,102.68672058000084,53468.542308 2024-05-31,07:00:34.000,152,11029283,13405,0,1717138833,13052.46315561,102.66557319000276,53468.56326936 2024-05-31,07:00:35.000,152,11029247,13845,0,1717138834,13052.48336454,102.66557319000276,53468.542308 2024-05-31,07:00:36.000,152,11029255,13685,0,1717138835,13052.570936569995,102.70081883999956,53468.57025648001 2024-05-31,07:00:37.000,152,11029256,13765,0,1717138836,13052.510309779995,102.73606449000363,53468.53532088 2024-05-31,07:00:38.000,152,11029294,14005,0,1717138837,13052.510309779995,102.73606449000363,53468.577243600004 2024-05-31,07:00:39.000,152,11029225,13725,0,1717138838,13052.490100849995,102.72196623000491,53468.59121784001 2024-05-31,07:00:40.000,152,11029272,13725,0,1717138839,13052.43621036999,102.66557319000276,53468.60519208 2024-05-31,07:00:41.000,152,11029254,13765,0,1717138840,13052.409265129994,102.63032753999869,53468.64012768001 2024-05-31,07:00:42.000,152,11029240,13405,0,1717138841,13052.382319889999,102.64442580000468,53468.63314056 2024-05-31,07:00:43.000,152,11029243,13685,0,1717138842,13052.368847269994,102.63737666999805,53468.66108904 2024-05-31,07:00:44.000,152,11029272,13685,0,1717138843,13052.35537464999,102.68672058000084,53468.60519208 2024-05-31,07:00:45.000,152,11029260,13885,0,1717138844,13052.33516571999,102.67967145000148,53468.59121784001 2024-05-31,07:00:46.000,152,11029211,13725,0,1717138845,13052.341902029999,102.68672058000084,53468.63314056 2024-05-31,07:00:47.000,152,11029289,13925,0,1717138846,13052.314956789989,102.72196623000491,53468.68903752001 2024-05-31,07:00:48.000,152,11029259,13445,0,1717138847,13052.288011549994,102.62327840999933,53468.60519208 2024-05-31,07:00:49.000,152,11029244,13485,0,1717138848,13052.267802619994,102.58098363000317,53468.542308 2024-05-31,07:00:50.000,152,11029273,13765,0,1717138849,13052.274538929989,102.46819754999888,53468.57025648001 2024-05-31,07:00:51.000,152,11029255,13845,0,1717138850,13052.267802619994,102.40475538000464,53468.577243600004 2024-05-31,07:00:52.000,152,11029247,13445,0,1717138851,13052.288011549994,102.30606755999906,53468.5073724 2024-05-31,07:00:53.000,152,11029259,13605,0,1717138852,13052.362110959999,102.15098669999861,53468.48641104 2024-05-31,07:00:54.000,152,11029268,13245,0,1717138853,13052.41600143999,102.08049539999774,53468.46544968 2024-05-31,07:00:55.000,152,11029261,13525,0,1717138854,13052.449682989994,101.98180757999944,53468.528333760005 2024-05-31,07:00:56.000,152,11029233,13925,0,1717138855,13052.43621036999,101.84787411000434,53468.44448832 2024-05-31,07:00:57.000,152,11029281,13845,0,1717138856,13052.46315561,101.7421371599994,53468.479423920006 2024-05-31,07:00:58.000,152,11029252,13685,0,1717138857,13052.45641929999,101.72098977000132,53468.430514080006 2024-05-31,07:00:59.000,152,11029310,13885,0,1717138858,13052.44294668,101.58000716999959,53468.37461712 2024-05-31,07:01:00.000,152,11029289,13325,0,1717138859,13052.44294668,101.53066326000408,53468.33269440001 2024-05-31,07:01:01.000,152,11029265,13405,0,1717138860,13052.43621036999,101.50246673999936,53468.32570728 2024-05-31,07:01:02.000,152,11029256,13965,0,1717138861,13052.47662822999,101.45312283000385,53468.31872016 2024-05-31,07:01:03.000,152,11029269,13885,0,1717138862,13052.5237824,101.45312283000385,53468.2977588 2024-05-31,07:01:04.000,152,11029305,13445,0,1717138863,13052.530518709995,101.37558240000362,53468.241861840004 2024-05-31,07:01:05.000,152,11029243,13565,0,1717138864,13052.570936569995,101.38263153000298,53468.2977588 2024-05-31,07:01:06.000,152,11029279,13765,0,1717138865,13052.54399133,101.2980419700034,53468.24884896 2024-05-31,07:01:07.000,152,11029312,13685,0,1717138866,13052.53725501999,101.22050154000317,53468.19993912 2024-05-31,07:01:08.000,152,11029295,13765,0,1717138867,13052.53725501999,101.1852558899991,53468.23487472001 2024-05-31,07:01:09.000,152,11029277,13765,0,1717138868,13052.49683715999,101.16410850000102,53468.16500352001 2024-05-31,07:01:10.000,152,11029305,13925,0,1717138869,13052.47662822999,101.10771545999887,53468.18596488001 2024-05-31,07:01:11.000,152,11029236,13565,0,1717138870,13052.469891919995,101.12181372000487,53468.17199064 2024-05-31,07:01:12.000,152,11029286,13485,0,1717138871,13052.39579250999,101.14296111000294,53468.10910656 2024-05-31,07:01:13.000,152,11029268,13805,0,1717138872,13052.409265129994,101.0865680700008,53468.11609368001 2024-05-31,07:01:14.000,152,11029269,13445,0,1717138873,13052.39579250999,101.051322420004,53468.10910656 2024-05-31,07:01:15.000,152,11029315,13605,0,1717138874,13052.43621036999,101.04427329000464,53468.08814520001 2024-05-31,07:01:16.000,152,11029259,13525,0,1717138875,13052.46315561,101.05837155000336,53468.0532096 2024-05-31,07:01:17.000,152,11029291,13845,0,1717138876,13052.50357347,101.04427329000464,53467.96936416001 2024-05-31,07:01:18.000,152,11029277,13325,0,1717138877,13052.5237824,101.051322420004,53467.9833384 2024-05-31,07:01:19.000,152,11029267,13685,0,1717138878,13052.530518709995,101.13591198000358,53468.00429976 2024-05-31,07:01:20.000,152,11029332,13605,0,1717138879,13052.59788180999,101.19935414999782,53468.03923536 2024-05-31,07:01:21.000,152,11029281,13565,0,1717138880,13052.611354429995,101.20640328000445,53468.025261120005 2024-05-31,07:01:22.000,152,11029262,13565,0,1717138881,13052.62482705,101.19935414999782,53467.976351280005 2024-05-31,07:01:23.000,152,11029319,13405,0,1717138882,13052.61809073999,101.1852558899991,53467.9833384 2024-05-31,07:01:24.000,152,11029258,13565,0,1717138883,13052.61809073999,101.19935414999782,53467.99731264001 2024-05-31,07:01:25.000,152,11029254,13925,0,1717138884,13052.64503598,101.23459980000189,53468.03923536 2024-05-31,07:01:26.000,152,11029295,13565,0,1717138885,13052.65850859999,101.22755067000253,53468.04622248001 2024-05-31,07:01:27.000,152,11029333,13565,0,1717138886,13052.60461812,101.22755067000253,53468.0532096 2024-05-31,07:01:28.000,152,11029305,13605,0,1717138887,13052.64503598,101.23459980000189,53468.0532096 2024-05-31,07:01:29.000,152,11029316,13845,0,1717138888,13052.651772289995,101.22050154000317,53468.04622248001 2024-05-31,07:01:30.000,152,11029294,13645,0,1717138889,13052.60461812,101.22755067000253,53468.06718384001 2024-05-31,07:01:31.000,152,11029308,13765,0,1717138890,13052.59788180999,101.2486980600006,53468.074170960004 2024-05-31,07:01:32.000,152,11029212,13765,0,1717138891,13052.55746394999,101.23459980000189,53468.08814520001 2024-05-31,07:01:33.000,152,11029310,13645,0,1717138892,13052.51704608999,101.23459980000189,53468.10211944 2024-05-31,07:01:34.000,152,11029267,13965,0,1717138893,13052.50357347,101.22755067000253,53468.10910656 2024-05-31,07:01:45.000,152,11029298,13565,0,1717138904,13052.591145499995,101.29099284000404,53468.13705504001 2024-05-31,07:01:46.000,152,11029292,13525,0,1717138905,13052.591145499995,101.30509110000276,53468.1580164 2024-05-31,07:01:47.000,152,11029331,13605,0,1717138906,13052.56420026,101.28394371000468,53468.13705504001 2024-05-31,07:01:48.000,152,11029295,13325,0,1717138907,13052.510309779995,101.27689457999804,53468.13006792 2024-05-31,07:01:49.000,152,11029291,14005,0,1717138908,13052.5237824,101.2486980600006,53468.13705504001 2024-05-31,07:01:50.000,152,11029276,14245,0,1717138909,13052.510309779995,101.22050154000317,53468.123080800004 2024-05-31,07:01:51.000,152,11029314,13805,0,1717138910,13052.53725501999,101.19230501999846,53468.11609368001 2024-05-31,07:01:52.000,152,11029293,13605,0,1717138911,13052.55746394999,101.22050154000317,53468.13705504001 2024-05-31,07:01:53.000,152,11029245,13605,0,1717138912,13052.5237824,101.23459980000189,53468.123080800004 2024-05-31,07:01:54.000,152,11029316,13565,0,1717138913,13052.490100849995,101.23459980000189,53468.17199064 2024-05-31,07:01:55.000,152,11029325,13725,0,1717138914,13052.49683715999,101.20640328000445,53468.19993912 2024-05-31,07:01:56.000,152,11029289,13925,0,1717138915,13052.46315561,101.16410850000102,53468.20692624 2024-05-31,07:01:57.000,152,11029273,13765,0,1717138916,13052.43621036999,101.12886285000423,53468.18596488001 2024-05-31,07:01:58.000,152,11029278,13405,0,1717138917,13052.43621036999,101.0865680700008,53468.13705504001 2024-05-31,07:01:59.000,152,11029296,13645,0,1717138918,13052.37558357999,101.00902764000057,53468.18596488001 2024-05-31,07:02:00.000,152,11029264,13885,0,1717138919,13052.409265129994,100.97378199000377,53468.20692624 2024-05-31,07:02:01.000,152,11029267,13645,0,1717138920,13052.41600143999,100.89624156000355,53468.144042160005 2024-05-31,07:02:02.000,152,11029300,13485,0,1717138921,13052.362110959999,100.84689765000076,53468.144042160005 2024-05-31,07:02:03.000,152,11029309,13645,0,1717138922,13052.368847269994,100.87509416999819,53468.18596488001 2024-05-31,07:02:04.000,152,11029286,13605,0,1717138923,13052.368847269994,100.8046028700046,53468.16500352001 2024-05-31,07:02:05.000,152,11029276,13445,0,1717138924,13052.409265129994,100.79755373999797,53468.16500352001 2024-05-31,07:02:06.000,152,11029272,14125,0,1717138925,13052.429474059994,100.72706244000437,53468.074170960004 2024-05-31,07:02:07.000,152,11029275,13405,0,1717138926,13052.39579250999,100.6918167900003,53468.123080800004 2024-05-31,07:02:08.000,152,11029293,13525,0,1717138927,13052.37558357999,100.64952201000415,53468.16500352001 2024-05-31,07:02:09.000,152,11029339,13765,0,1717138928,13052.37558357999,100.61427636000008,53468.13705504001 2024-05-31,07:02:10.000,152,11029314,13765,0,1717138929,13052.314956789989,100.57198158000392,53468.10211944 2024-05-31,07:02:11.000,152,11029334,13565,0,1717138930,13052.301484169999,100.51558854000177,53468.095132320006 2024-05-31,07:02:12.000,152,11029326,13405,0,1717138931,13052.267802619994,100.4803428899977,53468.01128688 2024-05-31,07:02:13.000,152,11029284,13565,0,1717138932,13052.281275239999,100.47329375999834,53468.04622248001 2024-05-31,07:02:14.000,152,11029328,13805,0,1717138933,13052.301484169999,100.45214637000026,53468.01128688 2024-05-31,07:02:15.000,152,11029305,13925,0,1717138934,13052.308220479994,100.41690072000347,53467.99032552 2024-05-31,07:02:16.000,152,11029267,13565,0,1717138935,13052.281275239999,100.42394985000283,53468.00429976 2024-05-31,07:02:17.000,152,11029272,13605,0,1717138936,13052.294747859989,100.4450972400009,53467.96936416001 2024-05-31,07:02:18.000,152,11029276,14045,0,1717138937,13052.234121069989,100.43099898000219,53467.96936416001 2024-05-31,07:02:19.000,152,11029292,14085,0,1717138938,13052.193703209989,100.37460594000004,53467.99032552 2024-05-31,07:02:20.000,152,11029316,13885,0,1717138939,13052.153285349988,100.2829672500011,53467.93442856 2024-05-31,07:02:21.000,152,11029311,13765,0,1717138940,13052.146549039993,100.24067246999766,53467.94840280001 2024-05-31,07:02:22.000,152,11029312,13725,0,1717138941,13052.133076419988,100.21952507999958,53467.89250584 2024-05-31,07:02:23.000,152,11029309,13885,0,1717138942,13052.079185939998,100.18427943000279,53467.93442856 2024-05-31,07:02:24.000,152,11029291,13925,0,1717138943,13052.079185939998,100.14903377999872,53467.89949296001 2024-05-31,07:02:25.000,152,11029282,13685,0,1717138944,13052.058977009998,100.0996898700032,53467.82962176001 2024-05-31,07:02:26.000,152,11029243,13605,0,1717138945,13052.018559149998,100.07149334999849,53467.82962176001 2024-05-31,07:02:27.000,152,11029302,13885,0,1717138946,13052.052240700003,100.05034596000041,53467.78071192001 2024-05-31,07:02:28.000,152,11029272,13605,0,1717138947,13052.112867489988,99.9869037899989,53467.843596 2024-05-31,07:02:29.000,152,11029275,14005,0,1717138948,13052.153285349988,99.9869037899989,53467.759750560006 2024-05-31,07:02:30.000,152,11029294,13525,0,1717138949,13052.166757969993,99.97985465999955,53467.759750560006 2024-05-31,07:02:31.000,152,11029253,13645,0,1717138950,13052.173494279989,99.95165814000211,53467.78071192001 2024-05-31,07:02:32.000,152,11029292,13525,0,1717138951,13052.180230589998,99.97985465999955,53467.82263464 2024-05-31,07:02:33.000,152,11029286,13485,0,1717138952,13052.126340109993,99.95870727000147,53467.738789200004 2024-05-31,07:02:34.000,152,11029313,13605,0,1717138953,13052.153285349988,99.94460901000275,53467.81564752 2024-05-31,07:02:35.000,152,11029298,13925,0,1717138954,13052.092658559988,99.93755988000339,53467.787699040004 2024-05-31,07:02:36.000,152,11029287,13685,0,1717138955,13052.092658559988,99.95165814000211,53467.738789200004 2024-05-31,07:02:37.000,152,11029273,13605,0,1717138956,13052.079185939998,99.8882159700006,53467.72481496 2024-05-31,07:02:38.000,152,11029335,13685,0,1717138957,13052.099394869998,99.90231422999932,53467.71782784 2024-05-31,07:02:39.000,152,11029291,13765,0,1717138958,13052.065713319993,99.8529703200038,53467.73180208001 2024-05-31,07:02:40.000,152,11029312,13925,0,1717138959,13052.112867489988,99.83887205999781,53467.668918 2024-05-31,07:02:41.000,152,11029271,13605,0,1717138960,13052.160021659998,99.83182292999845,53467.67590512 2024-05-31,07:02:42.000,152,11029278,13325,0,1717138961,13052.153285349988,99.81067554000037,53467.67590512 2024-05-31,07:02:43.000,152,11029274,13565,0,1717138962,13052.200439519998,99.81067554000037,53467.7038536 2024-05-31,07:02:44.000,152,11029262,13725,0,1717138963,13052.227384759994,99.81067554000037,53467.71084072001 2024-05-31,07:02:45.000,152,11029313,13805,0,1717138964,13052.213912139989,99.80362641000102,53467.7038536 2024-05-31,07:02:46.000,152,11029273,13485,0,1717138965,13052.240857379998,99.77542989000358,53467.71084072001 2024-05-31,07:02:47.000,152,11029307,13805,0,1717138966,13052.227384759994,99.75428249999823,53467.75276344001 2024-05-31,07:02:48.000,152,11029327,13765,0,1717138967,13052.220648449998,99.73313511000015,53467.74577632 2024-05-31,07:02:49.000,152,11029306,13845,0,1717138968,13052.220648449998,99.73313511000015,53467.73180208001 2024-05-31,07:02:50.000,152,11029292,13485,0,1717138969,13052.220648449998,99.75428249999823,53467.65494376 2024-05-31,07:02:51.000,152,11029305,13325,0,1717138970,13052.247593689994,99.77542989000358,53467.69686648 2024-05-31,07:02:52.000,152,11029316,13845,0,1717138971,13052.227384759994,99.78247902000294,53467.73180208001 2024-05-31,07:02:53.000,152,11029331,13565,0,1717138972,13052.254329999989,99.79657728000166,53467.75276344001 2024-05-31,07:02:54.000,152,11029268,13245,0,1717138973,13052.227384759994,99.81772466999973,53467.78071192001 2024-05-31,07:02:55.000,152,11029238,13685,0,1717138974,13052.234121069989,99.81067554000037,53467.76673768 2024-05-31,07:02:56.000,152,11029287,13605,0,1717138975,13052.254329999989,99.8529703200038,53467.759750560006 2024-05-31,07:02:57.000,152,11029264,13245,0,1717138976,13052.267802619994,99.86706858000252,53467.78071192001 2024-05-31,07:02:58.000,152,11029305,13365,0,1717138977,13052.281275239999,99.8882159700006,53467.78071192001 2024-05-31,07:02:59.000,152,11029313,13645,0,1717138978,13052.301484169999,99.91641248999804,53467.787699040004 2024-05-31,07:03:00.000,152,11029271,13965,0,1717138979,13052.341902029999,99.86706858000252,53467.87154448 2024-05-31,07:03:01.000,152,11029293,13765,0,1717138980,13052.362110959999,99.8529703200038,53467.89250584 2024-05-31,07:03:02.000,152,11029290,13245,0,1717138981,13052.43621036999,99.8529703200038,53467.92045432001 2024-05-31,07:03:03.000,152,11029317,13365,0,1717138982,13052.42273775,99.8882159700006,53467.96237704 2024-05-31,07:03:04.000,152,11029336,13165,0,1717138983,13052.44294668,99.89526509999996,53467.976351280005 2024-05-31,07:03:05.000,152,11029276,13645,0,1717138984,13052.469891919995,99.92346162000467,53467.94141568 2024-05-31,07:03:06.000,152,11029273,13565,0,1717138985,13052.469891919995,99.91641248999804,53468.01128688 2024-05-31,07:03:07.000,152,11029255,13645,0,1717138986,13052.49683715999,99.89526509999996,53467.9833384 2024-05-31,07:03:08.000,152,11029328,13765,0,1717138987,13052.409265129994,99.83182292999845,53468.0532096 2024-05-31,07:03:09.000,152,11029318,13805,0,1717138988,13052.42273775,99.80362641000102,53468.10211944 2024-05-31,07:03:10.000,152,11029340,13445,0,1717138989,13052.44294668,99.81772466999973,53468.06019672 2024-05-31,07:03:11.000,152,11029326,13685,0,1717138990,13052.44294668,99.7895281500023,53468.123080800004 2024-05-31,07:03:12.000,152,11029298,13725,0,1717138991,13052.45641929999,99.76838076000422,53468.17897776 2024-05-31,07:03:13.000,152,11029322,13645,0,1717138992,13052.5237824,99.80362641000102,53468.1580164 2024-05-31,07:03:14.000,152,11029308,13645,0,1717138993,13052.591145499995,99.81067554000037,53468.21391336001 2024-05-31,07:03:15.000,152,11029298,13925,0,1717138994,13052.60461812,99.8247737999991,53468.21391336001 2024-05-31,07:03:16.000,152,11029357,13885,0,1717138995,13052.63829966999,99.7895281500023,53468.25583608001 2024-05-31,07:03:17.000,152,11029327,14005,0,1717138996,13052.752816939996,99.81772466999973,53468.33269440001 2024-05-31,07:03:18.000,152,11029310,13965,0,1717138997,13052.752816939996,99.8247737999991,53468.34666864 2024-05-31,07:03:19.000,152,11029285,13805,0,1717138998,13052.80670742,99.77542989000358,53468.40256560001 2024-05-31,07:03:20.000,152,11029295,13765,0,1717138999,13052.860597899991,99.74723336999887,53468.38160424001 2024-05-31,07:03:21.000,152,11029298,13645,0,1717139000,13052.880806829991,99.74018423999951,53468.45147544001 2024-05-31,07:03:22.000,152,11029341,13645,0,1717139001,13052.894279449996,99.70493859000271,53468.46544968 2024-05-31,07:03:23.000,152,11029294,13925,0,1717139002,13052.927961000001,99.690840330004,53468.52134664001 2024-05-31,07:03:24.000,152,11029311,13565,0,1717139003,13052.954906239996,99.71903685000143,53468.53532088 2024-05-31,07:03:25.000,152,11029309,13525,0,1717139004,13052.968378860001,99.71903685000143,53468.577243600004 2024-05-31,07:03:26.000,152,11029326,13405,0,1717139005,13052.968378860001,99.74018423999951,53468.56326936 2024-05-31,07:03:27.000,152,11029261,13565,0,1717139006,13052.914488379996,99.690840330004,53468.577243600004 2024-05-31,07:03:28.000,152,11029284,13685,0,1717139007,13052.914488379996,99.690840330004,53468.61916632001 2024-05-31,07:03:29.000,152,11029240,14245,0,1717139008,13052.82691635,99.64854555000056,53468.647114800006 2024-05-31,07:03:30.000,152,11029286,13525,0,1717139009,13052.78649849,99.62739816000249,53468.71698600001 2024-05-31,07:03:31.000,152,11029270,13725,0,1717139010,13052.78649849,99.56395599000098,53468.70301176 2024-05-31,07:03:32.000,152,11029266,13605,0,1717139011,13052.75955324999,99.51461207999819,53468.77288296 2024-05-31,07:03:33.000,152,11029275,13285,0,1717139012,13052.793234799996,99.53575947000354,53468.75890872001 2024-05-31,07:03:34.000,152,11029258,13525,0,1717139013,13052.820180039991,99.47231730000203,53468.7519216 2024-05-31,07:03:35.000,152,11029302,13765,0,1717139014,13052.773025869996,99.45116991000396,53468.696024640005 2024-05-31,07:03:36.000,152,11029249,13605,0,1717139015,13052.75955324999,99.41592425999988,53468.75890872001 2024-05-31,07:03:37.000,152,11029257,13565,0,1717139016,13052.75955324999,99.43707164999796,53468.7519216 2024-05-31,07:03:38.000,152,11029303,13885,0,1717139017,13052.73934431999,99.4300225199986,53468.793844320004 2024-05-31,07:03:39.000,152,11029266,14205,0,1717139018,13052.71913538999,99.4441207800046,53468.82877992 2024-05-31,07:03:40.000,152,11029298,14005,0,1717139019,13052.74608063,99.43707164999796,53468.91961248 2024-05-31,07:03:41.000,152,11029300,13605,0,1717139020,13052.74608063,99.40887513000052,53468.912625360004 2024-05-31,07:03:42.000,152,11029286,13845,0,1717139021,13052.69892645999,99.37362948000373,53468.87070264 2024-05-31,07:03:43.000,152,11029288,14045,0,1717139022,13052.62482705,99.35248208999838,53468.87768976 2024-05-31,07:03:44.000,152,11029281,14085,0,1717139023,13052.59788180999,99.33838382999966,53468.92659960001 2024-05-31,07:03:45.000,152,11029262,14125,0,1717139024,13052.550727639995,99.28903992000414,53468.94756096 2024-05-31,07:03:46.000,152,11029314,13765,0,1717139025,13052.53725501999,99.27494165999815,53468.891664 2024-05-31,07:03:47.000,152,11029306,13885,0,1717139026,13052.50357347,99.26789252999879,53468.912625360004 2024-05-31,07:03:48.000,152,11029278,13925,0,1717139027,13052.51704608999,99.21854862000328,53468.961535200004 2024-05-31,07:03:49.000,152,11029310,13885,0,1717139028,13052.469891919995,99.20445036000456,53468.94057384 2024-05-31,07:03:50.000,152,11029314,13885,0,1717139029,13052.42273775,99.232646880002,53468.94756096 2024-05-31,07:03:51.000,152,11029266,13925,0,1717139030,13052.41600143999,99.14805732000241,53468.95454808001 2024-05-31,07:03:52.000,152,11029273,13765,0,1717139031,13052.382319889999,99.1198607999977,53468.89865112 2024-05-31,07:03:53.000,152,11029254,13725,0,1717139032,13052.362110959999,99.11281166999834,53468.95454808001 2024-05-31,07:03:54.000,152,11029286,13645,0,1717139033,13052.341902029999,99.06346776000282,53468.91961248 2024-05-31,07:03:55.000,152,11029345,13845,0,1717139034,13052.362110959999,99.04232037000475,53468.97550944001 2024-05-31,07:03:56.000,152,11029320,13765,0,1717139035,13052.39579250999,98.97182907000388,53468.95454808001 2024-05-31,07:03:57.000,152,11029300,14165,0,1717139036,13052.368847269994,98.9365834199998,53468.95454808001 2024-05-31,07:03:58.000,152,11029272,13925,0,1717139037,13052.40252882,98.9365834199998,53468.94057384 2024-05-31,07:03:59.000,152,11029279,13565,0,1717139038,13052.44294668,98.95773080999788,53468.97550944001 2024-05-31,07:04:00.000,152,11029254,13605,0,1717139039,13052.44294668,98.9365834199998,53469.00345792001 2024-05-31,07:04:01.000,152,11029302,13845,0,1717139040,13052.48336454,98.90838690000237,53469.01743216 2024-05-31,07:04:02.000,152,11029310,13725,0,1717139041,13052.50357347,98.88723951000429,53469.05236776001 2024-05-31,07:04:03.000,152,11029344,13685,0,1717139042,13052.510309779995,98.8731412499983,53469.02441928001 2024-05-31,07:04:04.000,152,11029316,14125,0,1717139043,13052.56420026,98.85199386000022,53469.09429048001 2024-05-31,07:04:05.000,152,11029300,13565,0,1717139044,13052.570936569995,98.8026499500047,53469.14320032001 2024-05-31,07:04:06.000,152,11029333,13765,0,1717139045,13052.60461812,98.78150255999935,53469.15717456 2024-05-31,07:04:07.000,152,11029308,13885,0,1717139046,13052.631563359995,98.75330604000192,53469.14320032001 2024-05-31,07:04:08.000,152,11029310,13885,0,1717139047,13052.63829966999,98.75330604000192,53469.17114880001 2024-05-31,07:04:09.000,152,11029283,13765,0,1717139048,13052.65850859999,98.76740430000063,53469.19211016001 2024-05-31,07:04:10.000,152,11029318,13605,0,1717139049,13052.65850859999,98.76035517000128,53469.199097280005 2024-05-31,07:04:11.000,152,11029324,13445,0,1717139050,13052.64503598,98.7392077800032,53469.268968480006 2024-05-31,07:04:12.000,152,11029333,13525,0,1717139051,13052.61809073999,98.78855168999871,53469.2759556 2024-05-31,07:04:13.000,152,11029315,14045,0,1717139052,13052.57767287999,98.75330604000192,53469.30390408 2024-05-31,07:04:14.000,152,11029349,13725,0,1717139053,13052.591145499995,98.68281474000105,53469.268968480006 2024-05-31,07:04:15.000,152,11029328,13405,0,1717139054,13052.5237824,98.6264216999989,53469.317878320006 2024-05-31,07:04:16.000,152,11029294,13685,0,1717139055,13052.49683715999,98.59822518000146,53469.31089120001 2024-05-31,07:04:17.000,152,11029297,13285,0,1717139056,13052.47662822999,98.54888126999867,53469.35980104001 2024-05-31,07:04:18.000,152,11029298,13805,0,1717139057,13052.47662822999,98.53478300999996,53469.30390408 2024-05-31,07:04:19.000,152,11029342,13565,0,1717139058,13052.550727639995,98.4924882300038,53469.33185256 2024-05-31,07:04:20.000,152,11029357,14085,0,1717139059,13052.58440919,98.46429170999909,53469.3807624 2024-05-31,07:04:21.000,152,11029263,13605,0,1717139060,13052.66524491,98.47134083999845,53469.38774952001 2024-05-31,07:04:22.000,152,11029358,13925,0,1717139061,13052.65850859999,98.45724257999973,53469.415698000004 2024-05-31,07:04:23.000,152,11029296,13405,0,1717139062,13052.67871752999,98.40084954000486,53469.40172376 2024-05-31,07:04:24.000,152,11029304,13925,0,1717139063,13052.65850859999,98.38675127999886,53469.40871088001 2024-05-31,07:04:25.000,152,11029300,14085,0,1717139064,13052.62482705,98.35855476000143,53469.50653056001 2024-05-31,07:04:26.000,152,11029324,13485,0,1717139065,13052.67871752999,98.30216171999928,53469.47858208001 2024-05-31,07:04:27.000,152,11029295,14005,0,1717139066,13052.67871752999,98.23167041999841,53469.485569200006 2024-05-31,07:04:28.000,152,11029310,13885,0,1717139067,13052.671981219995,98.19642477000161,53469.436659360006 2024-05-31,07:04:29.000,152,11029290,13805,0,1717139068,13052.671981219995,98.18937564000225,53469.51351768 2024-05-31,07:04:30.000,152,11029253,13925,0,1717139069,13052.70566277,98.22462128999905,53469.49255632 2024-05-31,07:04:31.000,152,11029323,13765,0,1717139070,13052.68545384,98.15412998999818,53469.5205048 2024-05-31,07:04:32.000,152,11029318,13365,0,1717139071,13052.67871752999,98.12593347000075,53469.49954344 2024-05-31,07:04:33.000,152,11029282,13525,0,1717139072,13052.64503598,98.08363869000459,53469.47159496 2024-05-31,07:04:34.000,152,11029358,13845,0,1717139073,13052.65850859999,98.05544216999988,53469.534479040005 2024-05-31,07:04:35.000,152,11029312,13685,0,1717139074,13052.651772289995,98.0695404299986,53469.55544040001 2024-05-31,07:04:36.000,152,11029289,13525,0,1717139075,13052.64503598,98.05544216999988,53469.54146616 2024-05-31,07:04:37.000,152,11029285,13565,0,1717139076,13052.60461812,98.01314739000372,53469.56941464 2024-05-31,07:04:38.000,152,11029356,13645,0,1717139077,13052.56420026,97.97790173999965,53469.583388880004 2024-05-31,07:04:39.000,152,11029312,13965,0,1717139078,13052.570936569995,97.9356069600035,53469.55544040001 2024-05-31,07:04:40.000,152,11029286,13805,0,1717139079,13052.53725501999,97.9356069600035,53469.57640176001 2024-05-31,07:04:41.000,152,11029342,13645,0,1717139080,13052.550727639995,97.90036130999943,53469.583388880004 2024-05-31,07:04:42.000,152,11029344,13645,0,1717139081,13052.51704608999,97.88626305000071,53469.61832448 2024-05-31,07:04:43.000,152,11029261,14045,0,1717139082,13052.53725501999,97.87216479000199,53469.56941464 2024-05-31,07:04:44.000,152,11029317,14005,0,1717139083,13052.49683715999,97.8228208799992,53469.583388880004 2024-05-31,07:04:45.000,152,11029334,13925,0,1717139084,13052.48336454,97.77347697000368,53469.604350240006 2024-05-31,07:04:46.000,152,11029305,14085,0,1717139085,13052.449682989994,97.75232957999833,53469.56941464 2024-05-31,07:04:47.000,152,11029291,13445,0,1717139086,13052.45641929999,97.7241330600009,53469.583388880004 2024-05-31,07:04:48.000,152,11029329,13925,0,1717139087,13052.382319889999,97.71003480000218,53469.583388880004 2024-05-31,07:04:49.000,152,11029321,13765,0,1717139088,13052.328429409994,97.66069088999939,53469.57640176001 2024-05-31,07:04:50.000,152,11029260,13925,0,1717139089,13052.261066309999,97.63954350000131,53469.583388880004 2024-05-31,07:04:51.000,152,11029263,13565,0,1717139090,13052.240857379998,97.59019958999852,53469.54146616 2024-05-31,07:04:52.000,152,11029274,14005,0,1717139091,13052.193703209989,97.63249437000195,53469.55544040001 2024-05-31,07:04:53.000,152,11029322,13405,0,1717139092,13052.166757969993,97.61134698000387,53469.56941464 2024-05-31,07:04:54.000,152,11029305,13325,0,1717139093,13052.160021659998,97.54790481000236,53469.534479040005 2024-05-31,07:04:55.000,152,11029316,13405,0,1717139094,13052.099394869998,97.540855680003,53469.50653056001 2024-05-31,07:04:56.000,152,11029305,13525,0,1717139095,13052.072449629988,97.51970828999765,53469.51351768 2024-05-31,07:04:57.000,152,11029276,13685,0,1717139096,13052.058977009998,97.49151177000022,53469.49954344 2024-05-31,07:04:58.000,152,11029310,13765,0,1717139097,13052.052240700003,97.49856089999957,53469.51351768 2024-05-31,07:04:59.000,152,11029303,13885,0,1717139098,13052.032031770003,97.49151177000022,53469.51351768 2024-05-31,07:05:00.000,152,11029307,13725,0,1717139099,13052.025295459993,97.51970828999765,53469.45762072001 2024-05-31,07:05:01.000,152,11029282,13525,0,1717139100,13051.998350219998,97.49856089999957,53469.42967224001 2024-05-31,07:05:02.000,152,11029343,13845,0,1717139101,13051.971404980002,97.48446264000086,53469.42967224001 2024-05-31,07:05:03.000,152,11029280,13885,0,1717139102,13051.964668669993,97.47036438000214,53469.4506336 2024-05-31,07:05:04.000,152,11029309,13685,0,1717139103,13051.930987120002,97.42806959999871,53469.40871088001 2024-05-31,07:05:05.000,152,11029292,13485,0,1717139104,13051.890569260002,97.38577482000255,53469.436659360006 2024-05-31,07:05:06.000,152,11029254,13445,0,1717139105,13051.877096639997,97.38577482000255,53469.415698000004 2024-05-31,07:05:07.000,152,11029316,13965,0,1717139106,13051.802997229992,97.3293817800004,53469.37377528 2024-05-31,07:05:08.000,152,11029329,13885,0,1717139107,13051.802997229992,97.31528352000169,53469.35980104001 2024-05-31,07:05:09.000,152,11029310,13685,0,1717139108,13051.728897820001,97.30823439000233,53469.40172376 2024-05-31,07:05:10.000,152,11029277,13765,0,1717139109,13051.708688890001,97.28003787000489,53469.35980104001 2024-05-31,07:05:11.000,152,11029331,13405,0,1717139110,13051.735634129996,97.20954657000402,53469.35281392 2024-05-31,07:05:12.000,152,11029247,14085,0,1717139111,13051.789524610002,97.16725179000059,53469.31089120001 2024-05-31,07:05:13.000,152,11029273,13365,0,1717139112,13051.776051989997,97.12495701000444,53469.28294272 2024-05-31,07:05:14.000,152,11029276,13525,0,1717139113,13051.755843059997,97.08971136000036,53469.2759556 2024-05-31,07:05:15.000,152,11029307,13405,0,1717139114,13051.708688890001,97.06151484000293,53469.25499424 2024-05-31,07:05:16.000,152,11029286,13645,0,1717139115,13051.742370439992,97.04741658000421,53469.296916960004 2024-05-31,07:05:17.000,152,11029272,13805,0,1717139116,13051.789524610002,97.0192200599995,53469.26198136001 2024-05-31,07:05:18.000,152,11029295,13885,0,1717139117,13051.796260919997,96.99102354000206,53469.268968480006 2024-05-31,07:05:19.000,152,11029313,13485,0,1717139118,13051.789524610002,96.99102354000206,53469.25499424 2024-05-31,07:05:20.000,152,11029287,13645,0,1717139119,13051.816469849997,96.96282702000462,53469.23403288 2024-05-31,07:05:21.000,152,11029308,13365,0,1717139120,13051.856887709997,96.96282702000462,53469.24102000001 2024-05-31,07:05:22.000,152,11029290,13245,0,1717139121,13051.863624019992,96.93463049999991,53469.2759556 2024-05-31,07:05:23.000,152,11029288,14005,0,1717139122,13051.856887709997,96.93463049999991,53469.23403288 2024-05-31,07:05:24.000,152,11029292,13725,0,1717139123,13051.897305569997,96.95577788999799,53469.22704576 2024-05-31,07:05:25.000,152,11029300,13365,0,1717139124,13051.850151400002,96.99102354000206,53469.18512304 2024-05-31,07:05:26.000,152,11029263,13765,0,1717139125,13051.870360330002,96.92758137000055,53469.26198136001 2024-05-31,07:05:27.000,152,11029309,13725,0,1717139126,13051.856887709997,96.93463049999991,53469.2759556 2024-05-31,07:05:28.000,152,11029271,13925,0,1717139127,13051.870360330002,96.93463049999991,53469.268968480006 2024-05-31,07:05:29.000,152,11029282,14365,0,1717139128,13051.863624019992,96.95577788999799,53469.22704576 2024-05-31,07:05:30.000,152,11029292,13845,0,1717139129,13051.863624019992,96.94167962999927,53469.296916960004 2024-05-31,07:05:31.000,152,11029281,13765,0,1717139130,13051.917514499997,96.9205322400012,53469.2759556 2024-05-31,07:05:32.000,152,11029259,13925,0,1717139131,13051.910778190002,96.90643398000248,53469.268968480006 2024-05-31,07:05:33.000,152,11029273,14245,0,1717139132,13051.924250809992,96.8852865900044,53469.28294272 2024-05-31,07:05:34.000,152,11029272,13285,0,1717139133,13051.897305569997,96.91348311000183,53469.248007120004 2024-05-31,07:05:45.000,152,11029291,13685,0,1717139144,13051.904041879992,96.85709006999969,53469.31089120001 2024-05-31,07:05:46.000,152,11029311,13565,0,1717139145,13051.904041879992,96.81479529000353,53469.32486544 2024-05-31,07:05:47.000,152,11029300,13645,0,1717139146,13051.904041879992,96.81479529000353,53469.268968480006 2024-05-31,07:05:48.000,152,11029303,13765,0,1717139147,13051.910778190002,96.80069703000481,53469.26198136001 2024-05-31,07:05:49.000,152,11029242,13965,0,1717139148,13051.944459739992,96.77954963999946,53469.33185256 2024-05-31,07:05:50.000,152,11029279,13565,0,1717139149,13051.910778190002,96.75840225000138,53469.30390408 2024-05-31,07:05:51.000,152,11029320,13605,0,1717139150,13051.917514499997,96.7725005100001,53469.26198136001 2024-05-31,07:05:52.000,152,11029282,13965,0,1717139151,13051.910778190002,96.75135312000202,53469.28294272 2024-05-31,07:05:53.000,152,11029271,13645,0,1717139152,13051.870360330002,96.76545138000074,53469.30390408 2024-05-31,07:05:54.000,152,11029320,13565,0,1717139153,13051.829942470002,96.74430399000266,53469.24102000001 2024-05-31,07:05:55.000,152,11029280,13725,0,1717139154,13051.856887709997,96.7372548600033,53469.268968480006 2024-05-31,07:05:56.000,152,11029320,13485,0,1717139155,13051.856887709997,96.72315660000459,53469.26198136001 2024-05-31,07:05:57.000,152,11029308,13765,0,1717139156,13051.816469849997,96.71610746999795,53469.268968480006 2024-05-31,07:05:58.000,152,11029266,13725,0,1717139157,13051.789524610002,96.68791095000051,53469.28992984001 2024-05-31,07:05:59.000,152,11029268,13605,0,1717139158,13051.796260919997,96.6738126900018,53469.24102000001 2024-05-31,07:06:00.000,152,11029308,13805,0,1717139159,13051.755843059997,96.6738126900018,53469.19211016001 2024-05-31,07:06:01.000,152,11029290,13605,0,1717139160,13051.749106750001,96.61741964999965,53469.199097280005 2024-05-31,07:06:02.000,152,11029311,13565,0,1717139161,13051.742370439992,96.58217400000285,53469.21307152 2024-05-31,07:06:03.000,152,11029327,13765,0,1717139162,13051.715425199996,96.56102661000477,53469.16416168 2024-05-31,07:06:04.000,152,11029292,13685,0,1717139163,13051.675007339996,96.51873183000134,53469.17114880001 2024-05-31,07:06:05.000,152,11029309,13405,0,1717139164,13051.695216269996,96.53283009000006,53469.22704576 2024-05-31,07:06:06.000,152,11029304,13645,0,1717139165,13051.594171619996,96.5257809600007,53469.14320032001 2024-05-31,07:06:07.000,152,11029275,13845,0,1717139166,13051.580698999991,96.50463357000262,53469.16416168 2024-05-31,07:06:08.000,152,11029247,13565,0,1717139167,13051.56722638,96.4905353100039,53469.150187440006 2024-05-31,07:06:09.000,152,11029316,13845,0,1717139168,13051.52680852,96.4623387899992,53469.15717456 2024-05-31,07:06:10.000,152,11029283,13885,0,1717139169,13051.533544829996,96.42004401000304,53469.17813592 2024-05-31,07:06:11.000,152,11029320,13645,0,1717139170,13051.52680852,96.40594575000432,53469.150187440006 2024-05-31,07:06:12.000,152,11029263,13485,0,1717139171,13051.533544829996,96.34250358000281,53469.10826472 2024-05-31,07:06:13.000,152,11029288,13725,0,1717139172,13051.560490069991,96.33545445000345,53469.10826472 2024-05-31,07:06:14.000,152,11029265,13365,0,1717139173,13051.573962689996,96.32135619000474,53469.080316240004 2024-05-31,07:06:15.000,152,11029307,13485,0,1717139174,13051.594171619996,96.30020879999938,53469.14320032001 2024-05-31,07:06:16.000,152,11029297,13925,0,1717139175,13051.594171619996,96.23676662999787,53469.12223896001 2024-05-31,07:06:17.000,152,11029328,13845,0,1717139176,13051.594171619996,96.22971749999851,53469.07332912001 2024-05-31,07:06:18.000,152,11029315,13765,0,1717139177,13051.573962689996,96.18742272000236,53469.04538064 2024-05-31,07:06:19.000,152,11029292,13645,0,1717139178,13051.533544829996,96.2156192399998,53469.080316240004 2024-05-31,07:06:20.000,152,11029269,13765,0,1717139179,13051.49986327999,96.22971749999851,53469.080316240004 2024-05-31,07:06:21.000,152,11029272,13645,0,1717139180,13051.452709109995,96.22971749999851,53469.031406400005 2024-05-31,07:06:22.000,152,11029291,13805,0,1717139181,13051.43923648999,96.20857011000044,53469.02441928001 2024-05-31,07:06:23.000,152,11029287,13485,0,1717139182,13051.412291249995,96.20857011000044,53469.01743216 2024-05-31,07:06:24.000,152,11029291,13565,0,1717139183,13051.392082319995,96.15922619999765,53468.96852232 2024-05-31,07:06:25.000,152,11029278,13565,0,1717139184,13051.412291249995,96.10988229000213,53468.96852232 2024-05-31,07:06:26.000,152,11029327,13725,0,1717139185,13051.351664459995,96.10283316000277,53468.90563824001 2024-05-31,07:06:27.000,152,11029298,14045,0,1717139186,13051.42576387,96.08873490000406,53468.97550944001 2024-05-31,07:06:28.000,152,11029272,13725,0,1717139187,13051.4459728,96.0816857700047,53468.912625360004 2024-05-31,07:06:29.000,152,11029259,13725,0,1717139188,13051.45944541999,96.06053837999934,53468.92659960001 2024-05-31,07:06:30.000,152,11029329,13365,0,1717139189,13051.412291249995,96.05348924999998,53468.92659960001 2024-05-31,07:06:31.000,152,11029318,13605,0,1717139190,13051.41902755999,96.02529273000255,53468.912625360004 2024-05-31,07:06:32.000,152,11029302,13925,0,1717139191,13051.392082319995,95.98299794999912,53468.94756096 2024-05-31,07:06:33.000,152,11029295,13165,0,1717139192,13051.392082319995,96.00414534000447,53468.933586720006 2024-05-31,07:06:34.000,152,11029319,13925,0,1717139193,13051.37860969999,96.02529273000255,53468.95454808001 2024-05-31,07:06:35.000,152,11029303,13765,0,1717139194,13051.36513708,96.01824360000319,53468.94057384 2024-05-31,07:06:36.000,152,11029257,14045,0,1717139195,13051.39881862999,96.03939099000127,53468.91961248 2024-05-31,07:06:37.000,152,11029318,13765,0,1717139196,13051.39881862999,95.99709620999784,53468.88467688001 2024-05-31,07:06:38.000,152,11029320,13565,0,1717139197,13051.41902755999,95.97594881999976,53468.91961248 2024-05-31,07:06:39.000,152,11029310,13725,0,1717139198,13051.452709109995,95.94775230000232,53468.912625360004 2024-05-31,07:06:40.000,152,11029308,13405,0,1717139199,13051.472918039995,95.92660491000424,53468.88467688001 2024-05-31,07:06:41.000,152,11029296,13805,0,1717139200,13051.48639066,95.90545751999889,53468.89865112 2024-05-31,07:06:42.000,152,11029310,13685,0,1717139201,13051.54701745,95.85611361000338,53468.87070264 2024-05-31,07:06:43.000,152,11029275,13245,0,1717139202,13051.560490069991,95.8208679599993,53468.91961248 2024-05-31,07:06:44.000,152,11029347,13565,0,1717139203,13051.573962689996,95.79972057000123,53468.912625360004 2024-05-31,07:06:45.000,152,11029328,13525,0,1717139204,13051.600907929991,95.77857318000315,53468.87070264 2024-05-31,07:06:46.000,152,11029257,13685,0,1717139205,13051.668271030001,95.76447492000443,53468.88467688001 2024-05-31,07:06:47.000,152,11029293,13525,0,1717139206,13051.668271030001,95.77152405000379,53468.933586720006 2024-05-31,07:06:48.000,152,11029330,13725,0,1717139207,13051.701952579991,95.77857318000315,53468.97550944001 2024-05-31,07:06:49.000,152,11029279,13565,0,1717139208,13051.688479960001,95.75037665999844,53469.00345792001 2024-05-31,07:06:50.000,152,11029325,13765,0,1717139209,13051.782788299992,95.73627839999972,53469.01044504 2024-05-31,07:06:51.000,152,11029283,13405,0,1717139210,13051.796260919997,95.7574257899978,53469.01743216 2024-05-31,07:06:52.000,152,11029281,14005,0,1717139211,13051.802997229992,95.77857318000315,53469.05935488 2024-05-31,07:06:53.000,152,11029270,13645,0,1717139212,13051.776051989997,95.7574257899978,53469.05236776001 2024-05-31,07:06:54.000,152,11029338,13925,0,1717139213,13051.802997229992,95.77857318000315,53469.08730336 2024-05-31,07:06:55.000,152,11029305,13605,0,1717139214,13051.802997229992,95.76447492000443,53469.11525184 2024-05-31,07:06:56.000,152,11029333,13805,0,1717139215,13051.856887709997,95.80676970000059,53469.12223896001 2024-05-31,07:06:57.000,152,11029295,13565,0,1717139216,13051.897305569997,95.77857318000315,53469.150187440006 2024-05-31,07:06:58.000,152,11029297,13565,0,1717139217,13051.930987120002,95.75037665999844,53469.19211016001 2024-05-31,07:06:59.000,152,11029341,13885,0,1717139218,13051.937723429997,95.7574257899978,53469.22005864001 2024-05-31,07:07:00.000,152,11029290,13765,0,1717139219,13051.998350219998,95.76447492000443,53469.26198136001 2024-05-31,07:07:01.000,152,11029253,14045,0,1717139220,13052.032031770003,95.78562231000251,53469.296916960004 2024-05-31,07:07:02.000,152,11029313,13525,0,1717139221,13052.065713319993,95.79972057000123,53469.33883968001 2024-05-31,07:07:03.000,152,11029252,13565,0,1717139222,13052.106131179993,95.80676970000059,53469.3458268 2024-05-31,07:07:04.000,152,11029303,13645,0,1717139223,13052.173494279989,95.82791708999866,53469.40871088001 2024-05-31,07:07:05.000,152,11029299,13685,0,1717139224,13052.247593689994,95.86316274000274,53469.39473664 2024-05-31,07:07:06.000,152,11029305,13685,0,1717139225,13052.261066309999,95.86316274000274,53469.45762072001 2024-05-31,07:07:07.000,152,11029296,13845,0,1717139226,13052.348638339994,95.89840838999953,53469.51351768 2024-05-31,07:07:08.000,152,11029325,13685,0,1717139227,13052.40252882,95.90545751999889,53469.485569200006 2024-05-31,07:07:09.000,152,11029327,13885,0,1717139228,13052.449682989994,95.96185056000104,53469.590376 2024-05-31,07:07:10.000,152,11029345,14085,0,1717139229,13052.469891919995,95.94070317000296,53469.66723432 2024-05-31,07:07:11.000,152,11029270,14205,0,1717139230,13052.510309779995,95.98299794999912,53469.67422144001 2024-05-31,07:07:12.000,152,11029273,13805,0,1717139231,13052.57767287999,95.99004707999848,53469.74409264001 2024-05-31,07:07:13.000,152,11029285,13325,0,1717139232,13052.631563359995,95.97594881999976,53469.820950960006 2024-05-31,07:07:14.000,152,11029321,13765,0,1717139233,13052.712399079996,95.97594881999976,53469.84191232001 2024-05-31,07:07:15.000,152,11029315,13445,0,1717139234,13052.75955324999,95.98299794999912,53469.94671912 2024-05-31,07:07:16.000,152,11029307,13605,0,1717139235,13052.820180039991,96.0323418600019,53469.95370624 2024-05-31,07:07:17.000,152,11029256,13605,0,1717139236,13052.880806829991,96.01824360000319,53469.96069336001 2024-05-31,07:07:18.000,152,11029319,13045,0,1717139237,13052.941433619992,96.0323418600019,53470.14235848 2024-05-31,07:07:19.000,152,11029260,14005,0,1717139238,13052.961642549992,96.06053837999934,53470.12838424001 2024-05-31,07:07:20.000,152,11029316,13685,0,1717139239,13053.042478269992,96.04644012000063,53470.17729408001 2024-05-31,07:07:21.000,152,11029304,13725,0,1717139240,13053.069423510002,96.06053837999934,53470.23319104 2024-05-31,07:07:22.000,152,11029305,13485,0,1717139241,13053.163731849992,96.05348924999998,53470.275113760006 2024-05-31,07:07:23.000,152,11029311,13285,0,1717139242,13053.163731849992,96.07463663999806,53470.38690768 2024-05-31,07:07:24.000,152,11029284,13685,0,1717139243,13053.204149709993,96.0675875099987,53470.46376600001 2024-05-31,07:07:25.000,152,11029330,13445,0,1717139244,13053.224358639993,96.04644012000063,53470.48472736001 2024-05-31,07:07:26.000,152,11029290,13605,0,1717139245,13053.278249119998,96.0675875099987,53470.540624320005 2024-05-31,07:07:27.000,152,11029291,14005,0,1717139246,13053.352348529988,96.05348924999998,53470.589534160004 2024-05-31,07:07:28.000,152,11029326,13565,0,1717139247,13053.392766389989,96.05348924999998,53470.659405360006 2024-05-31,07:07:29.000,152,11029308,13445,0,1717139248,13053.466865799994,95.99709620999784,53470.72228944 2024-05-31,07:07:30.000,152,11029358,13845,0,1717139249,13053.480338419999,95.95480143000168,53470.79914776001 2024-05-31,07:07:31.000,152,11029319,13525,0,1717139250,13053.59485568999,95.95480143000168,53470.91094168 2024-05-31,07:07:32.000,152,11029314,13645,0,1717139251,13053.63527354999,95.9336540400036,53470.91094168 2024-05-31,07:07:33.000,152,11029311,13765,0,1717139252,13053.689164029995,95.94775230000232,53470.994787120006 2024-05-31,07:07:34.000,152,11029314,14125,0,1717139253,13053.72284558,95.95480143000168,53471.07863256 2024-05-31,07:07:35.000,152,11029323,13245,0,1717139254,13053.70263665,95.95480143000168,53471.10658104001 2024-05-31,07:07:36.000,152,11029337,13685,0,1717139255,13053.729581889995,95.95480143000168,53471.24632344 2024-05-31,07:07:37.000,152,11029324,13925,0,1717139256,13053.67569140999,95.97594881999976,53471.211387840005 2024-05-31,07:07:38.000,152,11029303,13885,0,1717139257,13053.61506461999,95.97594881999976,53471.2672848 2024-05-31,07:07:39.000,152,11029299,13725,0,1717139258,13053.581383069999,95.92660491000424,53471.35811736 2024-05-31,07:07:40.000,152,11029300,14005,0,1717139259,13053.561174139999,95.92660491000424,53471.4070272 2024-05-31,07:07:41.000,152,11029279,13565,0,1717139260,13053.500547349999,95.88431013000081,53471.41401432 2024-05-31,07:07:42.000,152,11029293,13565,0,1717139261,13053.507283659994,95.84906448000402,53471.427988560004 2024-05-31,07:07:43.000,152,11029307,13325,0,1717139262,13053.466865799994,95.85611361000338,53471.448949920006 2024-05-31,07:07:44.000,152,11029319,13365,0,1717139263,13053.493811039989,95.87726100000145,53471.46292416 2024-05-31,07:07:45.000,152,11029335,13765,0,1717139264,13053.520756279999,95.83496621999802,53471.52580824 2024-05-31,07:07:46.000,152,11029303,13605,0,1717139265,13053.527492589994,95.84201535000466,53471.55375672 2024-05-31,07:07:47.000,152,11029355,13405,0,1717139266,13053.55443782999,95.82791708999866,53471.60266656 2024-05-31,07:07:48.000,152,11029311,13605,0,1717139267,13053.507283659994,95.79267144000187,53471.616640800006 2024-05-31,07:07:49.000,152,11029321,14085,0,1717139268,13053.53422889999,95.87726100000145,53471.644589280004 2024-05-31,07:07:50.000,152,11029337,13805,0,1717139269,13053.493811039989,95.83496621999802,53471.70048624 2024-05-31,07:07:51.000,152,11029301,13965,0,1717139270,13053.473602109989,95.84201535000466,53471.714460480005 2024-05-31,07:07:52.000,152,11029321,13845,0,1717139271,13053.466865799994,95.84201535000466,53471.7913188 2024-05-31,07:07:53.000,152,11029305,13285,0,1717139272,13053.426447939994,95.85611361000338,53471.79830592 2024-05-31,07:07:54.000,152,11029292,13405,0,1717139273,13053.460129489999,95.83496621999802,53471.80529304001 2024-05-31,07:07:55.000,152,11029281,13565,0,1717139274,13053.419711629998,95.85611361000338,53471.833241520006 2024-05-31,07:07:56.000,152,11029306,13605,0,1717139275,13053.433184249989,95.87726100000145,53471.85420288001 2024-05-31,07:07:57.000,152,11029267,13565,0,1717139276,13053.439920559998,95.86316274000274,53471.84022864 2024-05-31,07:07:58.000,152,11029253,13885,0,1717139277,13053.433184249989,95.8702118700021,53471.92407408001 2024-05-31,07:07:59.000,152,11029278,14045,0,1717139278,13053.439920559998,95.89840838999953,53471.97298392001 2024-05-31,07:08:00.000,152,11029316,13445,0,1717139279,13053.439920559998,95.89840838999953,53471.979971040004 2024-05-31,07:08:01.000,152,11029299,13485,0,1717139280,13053.433184249989,95.92660491000424,53472.02888088 2024-05-31,07:08:02.000,152,11029296,13485,0,1717139281,13053.359084839998,95.9336540400036,53472.02888088 2024-05-31,07:08:03.000,152,11029295,13485,0,1717139282,13053.399502699998,95.91955578000488,53472.05682936 2024-05-31,07:08:04.000,152,11029293,13525,0,1717139283,13053.392766389989,95.89135926000017,53472.02189376001 2024-05-31,07:08:05.000,152,11029270,13405,0,1717139284,13053.365821149993,95.86316274000274,53472.02189376001 2024-05-31,07:08:06.000,152,11029317,13485,0,1717139285,13053.386030079993,95.89135926000017,53472.09176496001 2024-05-31,07:08:07.000,152,11029286,13445,0,1717139286,13053.419711629998,95.85611361000338,53472.11272632001 2024-05-31,07:08:08.000,152,11029312,13685,0,1717139287,13053.426447939994,95.90545751999889,53472.12670056 2024-05-31,07:08:09.000,152,11029302,13605,0,1717139288,13053.473602109989,95.94775230000232,53472.119713440006 2024-05-31,07:08:10.000,152,11029294,13485,0,1717139289,13053.466865799994,95.90545751999889,53472.15464904 2024-05-31,07:08:11.000,152,11029302,13885,0,1717139290,13053.453393179989,95.89135926000017,53472.11272632001 2024-05-31,07:08:12.000,152,11029278,13365,0,1717139291,13053.500547349999,95.89840838999953,53472.16163616001 2024-05-31,07:08:13.000,152,11029321,13325,0,1717139292,13053.460129489999,95.89135926000017,53472.168623280006 2024-05-31,07:08:14.000,152,11029348,13845,0,1717139293,13053.453393179989,95.90545751999889,53472.18958464001 2024-05-31,07:08:15.000,152,11029309,13485,0,1717139294,13053.460129489999,95.98299794999912,53472.19657176 2024-05-31,07:08:16.000,152,11029332,13565,0,1717139295,13053.433184249989,95.9688996900004,53472.168623280006 2024-05-31,07:08:17.000,152,11029262,13765,0,1717139296,13053.419711629998,95.97594881999976,53472.217533120005 2024-05-31,07:08:18.000,152,11029321,13565,0,1717139297,13053.379293769998,95.96185056000104,53472.23849448001 2024-05-31,07:08:19.000,152,11029260,13445,0,1717139298,13053.372557459988,95.97594881999976,53472.2454816 2024-05-31,07:08:20.000,152,11029303,13685,0,1717139299,13053.359084839998,95.9336540400036,53472.27343008 2024-05-31,07:08:21.000,152,11029273,13605,0,1717139300,13053.338875909998,95.95480143000168,53472.27343008 2024-05-31,07:08:22.000,152,11029291,13565,0,1717139301,13053.345612219993,96.01119447000383,53472.25246872 2024-05-31,07:08:23.000,152,11029302,13565,0,1717139302,13053.345612219993,96.02529273000255,53472.23150736 2024-05-31,07:08:24.000,152,11029281,13845,0,1717139303,13053.332139599988,95.97594881999976,53472.30137856 2024-05-31,07:08:25.000,152,11029312,13525,0,1717139304,13053.298458049998,95.96185056000104,53472.27343008 2024-05-31,07:08:26.000,152,11029322,13605,0,1717139305,13053.251303880003,95.96185056000104,53472.15464904 2024-05-31,07:08:27.000,152,11029298,13645,0,1717139306,13053.210886020002,95.94070317000296,53472.18958464001 2024-05-31,07:08:28.000,152,11029303,13405,0,1717139307,13053.224358639993,95.96185056000104,53472.168623280006 2024-05-31,07:08:29.000,152,11029319,13565,0,1717139308,13053.177204469997,95.95480143000168,53472.18958464001 2024-05-31,07:08:30.000,152,11029348,13645,0,1717139309,13053.156995539997,95.9336540400036,53472.18958464001 2024-05-31,07:08:31.000,152,11029280,14085,0,1717139310,13053.143522919992,95.88431013000081,53472.15464904 2024-05-31,07:08:32.000,152,11029309,13565,0,1717139311,13053.150259230002,95.9336540400036,53472.147661920004 2024-05-31,07:08:33.000,152,11029299,13565,0,1717139312,13053.089632440002,95.8702118700021,53472.147661920004 2024-05-31,07:08:34.000,152,11029306,13605,0,1717139313,13053.076159819997,95.90545751999889,53472.168623280006 2024-05-31,07:08:35.000,152,11029314,13565,0,1717139314,13053.062687199992,95.88431013000081,53472.15464904 2024-05-31,07:08:36.000,152,11029278,13365,0,1717139315,13053.062687199992,95.8702118700021,53472.15464904 2024-05-31,07:08:37.000,152,11029315,13405,0,1717139316,13053.002060409992,95.85611361000338,53472.1057392 2024-05-31,07:08:38.000,152,11029321,13525,0,1717139317,13052.995324099997,95.77857318000315,53472.06381648 2024-05-31,07:08:39.000,152,11029282,13925,0,1717139318,13052.968378860001,95.81381882999995,53472.098752080004 2024-05-31,07:08:40.000,152,11029332,13765,0,1717139319,13052.981851479992,95.78562231000251,53472.09176496001 2024-05-31,07:08:41.000,152,11029296,13925,0,1717139320,13052.901015759991,95.81381882999995,53472.05682936 2024-05-31,07:08:42.000,152,11029307,13845,0,1717139321,13052.880806829991,95.78562231000251,53472.01490664 2024-05-31,07:08:43.000,152,11029283,13565,0,1717139322,13052.813443729996,95.81381882999995,53472.05682936 2024-05-31,07:08:44.000,152,11029302,13565,0,1717139323,13052.74608063,95.81381882999995,53471.97298392001 2024-05-31,07:08:45.000,152,11029286,13605,0,1717139324,13052.73934431999,95.80676970000059,53471.99394528001 2024-05-31,07:08:46.000,152,11029320,13205,0,1717139325,13052.69892645999,95.78562231000251,53471.94503544001 2024-05-31,07:08:47.000,152,11029288,13365,0,1717139326,13052.64503598,95.77152405000379,53471.92407408001 2024-05-31,07:08:48.000,152,11029268,13365,0,1717139327,13052.63829966999,95.76447492000443,53471.91009984 2024-05-31,07:08:49.000,152,11029321,13405,0,1717139328,13052.62482705,95.71513101000164,53471.86817712 2024-05-31,07:08:50.000,152,11029279,13605,0,1717139329,13052.550727639995,95.71513101000164,53471.85420288001 2024-05-31,07:08:51.000,152,11029271,13725,0,1717139330,13052.49683715999,95.70808188000228,53471.85420288001 2024-05-31,07:08:52.000,152,11029296,13565,0,1717139331,13052.46315561,95.69398362000356,53471.833241520006 2024-05-31,07:08:53.000,152,11029281,13405,0,1717139332,13052.429474059994,95.67988536000485,53471.7913188 2024-05-31,07:08:54.000,152,11029326,13445,0,1717139333,13052.42273775,95.66578709999885,53471.77734456001 2024-05-31,07:08:55.000,152,11029306,13525,0,1717139334,13052.41600143999,95.6869344900042,53471.79830592 2024-05-31,07:08:56.000,152,11029328,14125,0,1717139335,13052.382319889999,95.63759058000142,53471.69349912 2024-05-31,07:08:57.000,152,11029275,13485,0,1717139336,13052.35537464999,95.63759058000142,53471.63760216001 2024-05-31,07:08:58.000,152,11029291,13565,0,1717139337,13052.35537464999,95.60234493000462,53471.70048624 2024-05-31,07:08:59.000,152,11029305,13245,0,1717139338,13052.33516571999,95.6234923200027,53471.62362792 2024-05-31,07:09:00.000,152,11029347,13845,0,1717139339,13052.294747859989,95.58824666999863,53471.644589280004 2024-05-31,07:09:01.000,152,11029330,13485,0,1717139340,13052.234121069989,95.5741484099999,53471.595679440004 2024-05-31,07:09:02.000,152,11029305,13565,0,1717139341,13052.227384759994,95.58824666999863,53471.595679440004 2024-05-31,07:09:03.000,152,11029333,13685,0,1717139342,13052.166757969993,95.54595189000247,53471.53279536 2024-05-31,07:09:04.000,152,11029350,13565,0,1717139343,13052.160021659998,95.5248045000044,53471.546769600005 2024-05-31,07:09:05.000,152,11029249,14085,0,1717139344,13052.180230589998,95.4754605900016,53471.53279536 2024-05-31,07:09:06.000,152,11029274,13845,0,1717139345,13052.085922249993,95.4754605900016,53471.41401432 2024-05-31,07:09:07.000,152,11029286,13765,0,1717139346,13052.092658559988,95.50365710999904,53471.40004008001 2024-05-31,07:09:08.000,152,11029337,13845,0,1717139347,13052.005086529993,95.5107062399984,53471.30222040001 2024-05-31,07:09:09.000,152,11029318,13325,0,1717139348,13051.883832949992,95.5107062399984,53471.30222040001 2024-05-31,07:09:10.000,152,11029305,13485,0,1717139349,13051.809733540002,95.53890276000311,53471.27427192001 2024-05-31,07:09:11.000,152,11029316,13845,0,1717139350,13051.755843059997,95.38382190000266,53471.23234920001 2024-05-31,07:09:12.000,152,11029295,13565,0,1717139351,13051.742370439992,95.33447798999987,53471.20440072001 2024-05-31,07:09:13.000,152,11029318,13765,0,1717139352,13051.749106750001,95.29218321000371,53471.0576712 2024-05-31,07:09:14.000,152,11029285,13765,0,1717139353,13051.708688890001,95.22169191000285,53471.0576712 2024-05-31,07:09:15.000,152,11029322,13445,0,1717139354,13051.675007339996,95.1652988700007,53471.043696960005 2024-05-31,07:09:16.000,152,11029259,13925,0,1717139355,13051.715425199996,95.10890582999855,53471.00177424 2024-05-31,07:09:17.000,152,11029357,13445,0,1717139356,13051.708688890001,95.08775844000047,53470.91792880001 2024-05-31,07:09:18.000,152,11029305,13445,0,1717139357,13051.782788299992,95.05956192000303,53470.924915920004 2024-05-31,07:09:19.000,152,11029297,13285,0,1717139358,13051.695216269996,95.04546366000432,53470.876006080005 2024-05-31,07:09:20.000,152,11029326,13565,0,1717139359,13051.688479960001,94.98907062000217,53470.82010912001 2024-05-31,07:09:21.000,152,11029307,13245,0,1717139360,13051.580698999991,94.96087410000473,53470.72228944 2024-05-31,07:09:22.000,152,11029301,13525,0,1717139361,13051.513335899996,94.93267758000002,53470.65241824001 2024-05-31,07:09:23.000,152,11029338,13805,0,1717139362,13051.412291249995,94.86218627999915,53470.61748264 2024-05-31,07:09:24.000,152,11029323,13605,0,1717139363,13051.351664459995,94.84103889000107,53470.53363720001 2024-05-31,07:09:25.000,152,11029259,13605,0,1717139364,13051.30451029,94.75644933000149,53470.47774024 2024-05-31,07:09:26.000,152,11029217,13965,0,1717139365,13051.30451029,94.66481064000254,53470.43581752001 2024-05-31,07:09:27.000,152,11029368,13765,0,1717139366,13051.30451029,94.60136847000103,53470.372933440005 2024-05-31,07:09:28.000,152,11029286,13765,0,1717139367,13051.29777397999,94.53792629999953,53470.31004936 2024-05-31,07:09:29.000,152,11029295,13565,0,1717139368,13051.22367457,94.50268065000273,53470.21222968 2024-05-31,07:09:30.000,152,11029236,13325,0,1717139369,13051.149575159994,94.48858239000401,53470.17729408001 2024-05-31,07:09:31.000,152,11029263,13725,0,1717139370,13051.082212059999,94.4251402200025,53470.12838424001 2024-05-31,07:09:32.000,152,11029274,13285,0,1717139371,13051.028321579994,94.36874718000036,53470.03056456001 2024-05-31,07:09:33.000,152,11029303,13805,0,1717139372,13051.001376339998,94.28415762000077,53469.967680480004 2024-05-31,07:09:34.000,152,11029286,13565,0,1717139373,13050.940749549998,94.16432241000439,53469.87684792 2024-05-31,07:09:35.000,152,11029269,13565,0,1717139374,13050.913804309988,94.12202763000096,53469.84191232001 2024-05-31,07:09:36.000,152,11029257,13805,0,1717139375,13050.880122759998,94.04448720000073,53469.68819568 2024-05-31,07:09:37.000,152,11029273,13245,0,1717139376,13050.826232279993,94.02333981000265,53469.63928584 2024-05-31,07:09:38.000,152,11029316,13645,0,1717139377,13050.752132870002,93.95284851000179,53469.534479040005 2024-05-31,07:09:39.000,152,11029270,13685,0,1717139378,13050.691506080002,93.88940634000028,53469.436659360006 2024-05-31,07:09:40.000,152,11029289,13565,0,1717139379,13050.664560839992,93.79776765000133,53469.3458268 2024-05-31,07:09:41.000,152,11029302,14085,0,1717139380,13050.603934049992,93.76252200000454,53469.28294272 2024-05-31,07:09:42.000,152,11029240,13765,0,1717139381,13050.576988809997,93.74137460999918,53469.16416168 2024-05-31,07:09:43.000,152,11029299,13565,0,1717139382,13050.509625710001,93.7695711300039,53469.066342 2024-05-31,07:09:44.000,152,11029298,13765,0,1717139383,13050.469207850001,93.7554728699979,53469.01044504 2024-05-31,07:09:45.000,152,11029299,13925,0,1717139384,13050.415317369996,93.79071852000197,53468.83576704001 2024-05-31,07:09:46.000,152,11029271,13605,0,1717139385,13050.38837213,93.79071852000197,53468.80781856001 2024-05-31,07:09:47.000,152,11029281,13725,0,1717139386,13050.361426889991,93.81891503999941,53468.75890872001 2024-05-31,07:09:48.000,152,11029278,13525,0,1717139387,13050.26038223999,93.84711156000412,53468.626153440004 2024-05-31,07:09:49.000,152,11029248,13405,0,1717139388,13050.19975544999,93.8682589500022,53468.55628224 2024-05-31,07:09:50.000,152,11029317,13925,0,1717139389,13050.09871079999,93.87530808000156,53468.458462560004 2024-05-31,07:09:51.000,152,11029307,13765,0,1717139390,13050.02461139,93.88235721000092,53468.41653984 2024-05-31,07:09:52.000,152,11029263,13365,0,1717139391,13049.91683042999,93.83301329999813,53468.25583608001 2024-05-31,07:09:53.000,152,11029300,13565,0,1717139392,13049.829258399994,93.79776765000133,53468.2278876 2024-05-31,07:09:54.000,152,11029311,13725,0,1717139393,13049.681059579998,93.80481678000069,53468.13705504001 2024-05-31,07:09:55.000,152,11029314,13565,0,1717139394,13049.620432789998,93.83301329999813,53468.0532096 2024-05-31,07:09:56.000,152,11029256,13965,0,1717139395,13049.573278620002,93.78366939000261,53467.976351280005 2024-05-31,07:09:57.000,152,11029282,13565,0,1717139396,13049.519388139997,93.7695711300039,53467.88551872 2024-05-31,07:09:58.000,152,11029306,13245,0,1717139397,13049.458761349997,93.77662026000326,53467.82962176001 2024-05-31,07:09:59.000,152,11029252,13445,0,1717139398,13049.431816110002,93.72727635000047,53467.73180208001 2024-05-31,07:10:00.000,152,11029332,13565,0,1717139399,13049.364453009992,93.73432547999982,53467.67590512 2024-05-31,07:10:01.000,152,11029287,13005,0,1717139400,13049.297089909996,93.74137460999918,53467.61302104001 2024-05-31,07:10:02.000,152,11029240,13765,0,1717139401,13049.209517880001,93.76252200000454,53467.4593044 2024-05-31,07:10:03.000,152,11029313,13645,0,1717139402,13049.216254189996,93.79071852000197,53467.44533016001 2024-05-31,07:10:04.000,152,11029268,13365,0,1717139403,13049.162363709991,93.7695711300039,53467.34052336 2024-05-31,07:10:05.000,152,11029305,13605,0,1717139404,13049.12194584999,93.74842373999854,53467.256677920006 2024-05-31,07:10:06.000,152,11029285,13365,0,1717139405,13049.08152798999,93.76252200000454,53467.137896880005 2024-05-31,07:10:07.000,152,11029307,13645,0,1717139406,13049.06131905999,93.82596416999877,53467.0750128 2024-05-31,07:10:08.000,152,11029254,13565,0,1717139407,13049.034373819995,93.85416069000348,53466.9352704 2024-05-31,07:10:09.000,152,11029323,13605,0,1717139408,13049.014164889995,93.89645546999964,53466.91430904001 2024-05-31,07:10:10.000,152,11029268,13325,0,1717139409,13048.973747029995,93.903504599999,53466.851424960005 2024-05-31,07:10:11.000,152,11029290,13965,0,1717139410,13048.913120239995,93.903504599999,53466.78155376 2024-05-31,07:10:12.000,152,11029305,13645,0,1717139411,13048.86596607,93.93170112000371,53466.67674696001 2024-05-31,07:10:13.000,152,11029268,13925,0,1717139412,13048.82554821,93.99514328999794,53466.634824240005 2024-05-31,07:10:14.000,152,11029260,13285,0,1717139413,13048.832284519995,93.98104502999922,53466.585914400006 2024-05-31,07:10:15.000,152,11029265,13165,0,1717139414,13048.78513035,93.99514328999794,53466.446172 2024-05-31,07:10:16.000,152,11029291,13925,0,1717139415,13048.77839403999,94.0162906800033,53466.418223520006 2024-05-31,07:10:17.000,152,11029250,13845,0,1717139416,13048.731239869994,94.05153633000009,53466.33437808 2024-05-31,07:10:18.000,152,11029235,13405,0,1717139417,13048.650404149994,94.10088024000288,53466.27149400001 2024-05-31,07:10:19.000,152,11029233,13405,0,1717139418,13048.596513669989,94.1502241499984,53466.20162280001 2024-05-31,07:10:20.000,152,11029271,13565,0,1717139419,13048.495469019988,94.17137154000375,53466.131751600005 2024-05-31,07:10:21.000,152,11029274,13925,0,1717139420,13048.475260089988,94.19956806000118,53466.11777736 2024-05-31,07:10:22.000,152,11029275,13565,0,1717139421,13048.401160679998,94.17137154000375,53465.99899632 2024-05-31,07:10:23.000,152,11029234,13405,0,1717139422,13048.340533889997,94.19251893000182,53465.95707360001 2024-05-31,07:10:24.000,152,11029276,13565,0,1717139423,13048.306852339992,94.16432241000439,53465.922138 2024-05-31,07:10:25.000,152,11029283,13245,0,1717139424,13048.259698169997,94.18546980000247,53465.83829256001 2024-05-31,07:10:26.000,152,11029311,14165,0,1717139425,13048.239489239997,94.14317501999903,53465.75444712 2024-05-31,07:10:27.000,152,11029296,13765,0,1717139426,13048.205807689992,94.14317501999903,53465.691563039996 2024-05-31,07:10:28.000,152,11029259,13725,0,1717139427,13048.185598759992,94.17137154000375,53465.61470472 2024-05-31,07:10:29.000,152,11029323,13205,0,1717139428,13048.172126140002,94.14317501999903,53465.5378464 2024-05-31,07:10:30.000,152,11029265,13605,0,1717139429,13048.104763039992,94.1502241499984,53465.48893656 2024-05-31,07:10:31.000,152,11029242,13445,0,1717139430,13048.104763039992,94.15727327999775,53465.40509112001 2024-05-31,07:10:32.000,152,11029288,13725,0,1717139431,13048.050872560001,94.1784206700031,53465.34919416 2024-05-31,07:10:33.000,152,11029273,13645,0,1717139432,13048.017191009996,94.2136663199999,53465.2583616 2024-05-31,07:10:34.000,152,11029247,13645,0,1717139433,13047.94982791,94.1784206700031,53465.21643888001 2024-05-31,07:10:35.000,152,11029287,13405,0,1717139434,13047.936355289996,94.19251893000182,53465.174516160005 2024-05-31,07:10:36.000,152,11029325,13685,0,1717139435,13047.90267373999,94.18546980000247,53465.09765784001 2024-05-31,07:10:37.000,152,11029255,13885,0,1717139436,13047.84204694999,94.22776457999862,53465.02079952001 2024-05-31,07:10:38.000,152,11029246,13685,0,1717139437,13047.84204694999,94.23481370999798,53464.909005600006 2024-05-31,07:10:39.000,152,11029299,13885,0,1717139438,13047.794892779995,94.24891197000397,53464.888044240004 2024-05-31,07:10:40.000,152,11029289,13925,0,1717139439,13047.74100229999,94.20661719000054,53464.79721168 2024-05-31,07:10:41.000,152,11029245,13325,0,1717139440,13047.68037550999,94.24186284000461,53464.66445640001 2024-05-31,07:10:42.000,152,11029279,13525,0,1717139441,13047.633221339995,94.19251893000182,53464.63650792 2024-05-31,07:10:43.000,152,11029244,13525,0,1717139442,13047.56585824,94.22071544999926,53464.5596496 2024-05-31,07:10:44.000,152,11029243,13485,0,1717139443,13047.47828620999,94.19956806000118,53464.51772688001 2024-05-31,07:10:55.000,152,11029302,13565,0,1717139454,13046.892227240001,93.92465199000435,53463.65831112001 2024-05-31,07:10:56.000,152,11029281,13885,0,1717139455,13046.797918899996,93.91055372999836,53463.5814528 2024-05-31,07:10:57.000,152,11029291,13525,0,1717139456,13046.717083179996,93.88235721000092,53463.46965888001 2024-05-31,07:10:58.000,152,11029284,13805,0,1717139457,13046.62951115,93.86120982000284,53463.39280056001 2024-05-31,07:10:59.000,152,11029265,13605,0,1717139458,13046.54867543,93.84006243000476,53463.30196800001 2024-05-31,07:11:00.000,152,11029229,13485,0,1717139459,13046.50825757,93.74137460999918,53463.23908392 2024-05-31,07:11:01.000,152,11029261,13925,0,1717139460,13046.474576019995,93.7202272200011,53463.113315760005 2024-05-31,07:11:02.000,152,11029308,13645,0,1717139461,13046.454367089995,93.72727635000047,53463.064405920006 2024-05-31,07:11:03.000,152,11029260,13805,0,1717139462,13046.42742185,93.69907983000303,53462.994534720005 2024-05-31,07:11:04.000,152,11029324,13765,0,1717139463,13046.34658613,93.68498157000431,53462.83383096 2024-05-31,07:11:05.000,152,11029301,13245,0,1717139464,13046.31964088999,93.66383417999896,53462.729024160006 2024-05-31,07:11:06.000,152,11029231,13285,0,1717139465,13046.265750409999,93.6215394000028,53462.69408856 2024-05-31,07:11:07.000,152,11029287,13325,0,1717139466,13046.137760519989,93.58629374999873,53462.57530752 2024-05-31,07:11:08.000,152,11029291,13685,0,1717139467,13046.043452179998,93.60039201000473,53462.44953936 2024-05-31,07:11:09.000,152,11029261,13765,0,1717139468,13045.969352769993,93.52990071000386,53462.393642400006 2024-05-31,07:11:10.000,152,11029266,13565,0,1717139469,13045.881780739997,93.49465505999979,53462.26787424001 2024-05-31,07:11:11.000,152,11029267,13885,0,1717139470,13045.780736089997,93.45236028000363,53462.14210608 2024-05-31,07:11:12.000,152,11029311,13725,0,1717139471,13045.753790850002,93.3748198500034,53462.1141576 2024-05-31,07:11:13.000,152,11029251,13525,0,1717139472,13045.713372990002,93.32547594000062,53462.00236368001 2024-05-31,07:11:14.000,152,11029252,13765,0,1717139473,13045.726845609992,93.29023029000382,53461.91153112001 2024-05-31,07:11:15.000,152,11029261,13765,0,1717139474,13045.652746200001,93.23383725000167,53461.82768568 2024-05-31,07:11:16.000,152,11029310,13765,0,1717139475,13045.598855719996,93.22678812000231,53461.729866 2024-05-31,07:11:17.000,152,11029268,13405,0,1717139476,13045.55170155,93.27613202999783,53461.6599948 2024-05-31,07:11:18.000,152,11029277,13605,0,1717139477,13045.51128369,93.27613202999783,53461.56916224 2024-05-31,07:11:19.000,152,11029253,13725,0,1717139478,13045.437184279996,93.24793551000039,53461.47134256 2024-05-31,07:11:20.000,152,11029309,13605,0,1717139479,13045.36308486999,93.19154246999824,53461.35954864001 2024-05-31,07:11:21.000,152,11029248,13805,0,1717139480,13045.28898546,93.14219856000273,53461.25474184 2024-05-31,07:11:22.000,152,11029295,13565,0,1717139481,13045.22162235999,93.07170726000186,53461.21281912001 2024-05-31,07:11:23.000,152,11029314,13285,0,1717139482,13045.16773188,93.00826509000035,53461.09403808001 2024-05-31,07:11:24.000,152,11029335,13565,0,1717139483,13045.14078663999,92.95892118000484,53461.003205520006 2024-05-31,07:11:25.000,152,11029279,13765,0,1717139484,13045.16099556999,92.89547901000333,53460.9612828 2024-05-31,07:11:26.000,152,11029264,13885,0,1717139485,13045.18794081,92.86023335999926,53460.82852752001 2024-05-31,07:11:27.000,152,11029274,13965,0,1717139486,13045.22162235999,92.80384032000438,53460.7516692 2024-05-31,07:11:28.000,152,11029323,13925,0,1717139487,13045.16773188,92.8179385800031,53460.66083664001 2024-05-31,07:11:29.000,152,11029279,13245,0,1717139488,13045.14752295,92.76859467000031,53460.5769912 2024-05-31,07:11:30.000,152,11029240,13725,0,1717139489,13045.154259259994,92.74744728000223,53460.479171520004 2024-05-31,07:11:31.000,152,11029260,13725,0,1717139490,13045.08015984999,92.71220162999816,53460.40231320001 2024-05-31,07:11:32.000,152,11029261,13765,0,1717139491,13045.03974198999,92.66285772000265,53460.332442000006 2024-05-31,07:11:33.000,152,11029278,14045,0,1717139492,13044.985851509999,92.59941555000114,53460.26955792 2024-05-31,07:11:34.000,152,11029305,13565,0,1717139493,13044.925224719998,92.55712076999771,53460.17173824 2024-05-31,07:11:35.000,152,11029279,13765,0,1717139494,13044.864597929998,92.54302250999899,53460.045970080006 2024-05-31,07:11:36.000,152,11029310,13445,0,1717139495,13044.763553279998,92.52892425000027,53460.045970080006 2024-05-31,07:11:37.000,152,11029260,13925,0,1717139496,13044.682717559997,92.47958034000476,53460.00404736 2024-05-31,07:11:38.000,152,11029289,13525,0,1717139497,13044.635563390002,92.46548207999876,53459.9132148 2024-05-31,07:11:39.000,152,11029262,13485,0,1717139498,13044.547991359992,92.37384338999982,53459.81539512 2024-05-31,07:11:40.000,152,11029293,13645,0,1717139499,13044.494100880001,92.33859774000302,53459.68263984001 2024-05-31,07:11:41.000,152,11029287,13685,0,1717139500,13044.426737779992,92.2963029599996,53459.64770424 2024-05-31,07:11:42.000,152,11029290,13245,0,1717139501,13044.318956819996,92.2610573100028,53459.521936080004 2024-05-31,07:11:43.000,152,11029294,13605,0,1717139502,13044.26506633999,92.24695905000408,53459.473026240004 2024-05-31,07:11:44.000,152,11029298,13765,0,1717139503,13044.21117586,92.20466427000065,53459.33328384 2024-05-31,07:11:45.000,152,11029255,13725,0,1717139504,13044.12360382999,92.13417296999978,53459.29834824001 2024-05-31,07:11:46.000,152,11029290,13605,0,1717139505,13044.04950442,92.0495834100002,53459.20052856001 2024-05-31,07:11:47.000,152,11029289,13765,0,1717139506,13044.00908656,92.00728863000404,53459.16559296 2024-05-31,07:11:48.000,152,11029270,13805,0,1717139507,13043.955196079994,92.00728863000404,53459.06078616001 2024-05-31,07:11:49.000,152,11029272,13725,0,1717139508,13043.874360359994,92.04253428000084,53458.94899224 2024-05-31,07:11:50.000,152,11029264,13965,0,1717139509,13043.813733569994,92.05663253999955,53458.85815968 2024-05-31,07:11:51.000,152,11029247,13765,0,1717139510,13043.726161539998,92.02138689000276,53458.72540440001 2024-05-31,07:11:52.000,152,11029290,13685,0,1717139511,13043.658798439988,91.94384646000253,53458.683481680004 2024-05-31,07:11:53.000,152,11029282,13645,0,1717139512,13043.577962719988,91.88040429000102,53458.62758472001 2024-05-31,07:11:54.000,152,11029313,13605,0,1717139513,13043.537544860003,91.83810951000487,53458.54373928 2024-05-31,07:11:55.000,152,11029268,13805,0,1717139514,13043.443236519997,91.84515864000423,53458.48085520001 2024-05-31,07:11:56.000,152,11029284,13685,0,1717139515,13043.382609729997,91.83106037999823,53458.36207416001 2024-05-31,07:11:57.000,152,11029315,13765,0,1717139516,13043.308510319992,91.79581473000144,53458.250280240005 2024-05-31,07:11:58.000,152,11029305,13765,0,1717139517,13043.274828770001,91.76056908000464,53458.180409040004 2024-05-31,07:11:59.000,152,11029278,13445,0,1717139518,13043.220938289996,91.77466734000336,53458.082589360005 2024-05-31,07:12:00.000,152,11029327,13525,0,1717139519,13043.146838879991,91.73237255999993,53457.97079544 2024-05-31,07:12:01.000,152,11029302,14125,0,1717139520,13043.039057919996,91.71122517000185,53457.90092424 2024-05-31,07:12:02.000,152,11029301,13405,0,1717139521,13042.96495850999,91.72532343000057,53457.83105304 2024-05-31,07:12:03.000,152,11029306,13485,0,1717139522,13042.816759689995,91.71122517000185,53457.74022048001 2024-05-31,07:12:04.000,152,11029312,13485,0,1717139523,13042.70897873,91.66188125999906,53457.61445232 2024-05-31,07:12:05.000,152,11029320,13725,0,1717139524,13042.64161562999,91.64073387000099,53457.52361976001 2024-05-31,07:12:06.000,152,11029287,13765,0,1717139525,13042.587725149999,91.56319344000076,53457.34894176 2024-05-31,07:12:07.000,152,11029273,13925,0,1717139526,13042.533834669994,91.47860388000117,53457.314006160006 2024-05-31,07:12:08.000,152,11029262,13485,0,1717139527,13042.520362049989,91.47155475000181,53457.2231736 2024-05-31,07:12:09.000,152,11029352,13725,0,1717139528,13042.500153119989,91.44335823000438,53457.11137968 2024-05-31,07:12:10.000,152,11029314,13485,0,1717139529,13042.500153119989,91.37286693000351,53457.027534240005 2024-05-31,07:12:11.000,152,11029282,13925,0,1717139530,13042.513625739994,91.33057215000008,53456.93670168 2024-05-31,07:12:12.000,152,11029336,13325,0,1717139531,13042.513625739994,91.2459825900005,53456.86683048 2024-05-31,07:12:13.000,152,11029251,13365,0,1717139532,13042.533834669994,91.23893346000114,53456.75503656 2024-05-31,07:12:14.000,152,11029316,14005,0,1717139533,13042.554043599994,91.18254041999899,53456.75503656 2024-05-31,07:12:15.000,152,11029302,13765,0,1717139534,13042.554043599994,91.16844216000027,53456.671191120004 2024-05-31,07:12:16.000,152,11029264,13885,0,1717139535,13042.601197769989,91.14729477000219,53456.643242640006 2024-05-31,07:12:17.000,152,11029285,13605,0,1717139536,13042.574252529994,91.08385260000068,53456.59433280001 2024-05-31,07:12:18.000,152,11029281,13725,0,1717139537,13042.607934079999,91.04860695000389,53456.573371440005 2024-05-31,07:12:19.000,152,11029306,13405,0,1717139538,13042.64161562999,91.04155782000453,53456.49651312001 2024-05-31,07:12:20.000,152,11029257,13725,0,1717139539,13042.634879319994,91.04155782000453,53456.36375784 2024-05-31,07:12:21.000,152,11029305,13525,0,1717139540,13042.628143009999,91.04860695000389,53456.356770720005 2024-05-31,07:12:22.000,152,11029318,13645,0,1717139541,13042.601197769989,91.04860695000389,53456.314848 2024-05-31,07:12:23.000,152,11029307,13685,0,1717139542,13042.587725149999,91.03450868999789,53456.251963919996 2024-05-31,07:12:24.000,152,11029318,13565,0,1717139543,13042.614670389994,90.97106652000366,53456.2449768 2024-05-31,07:12:25.000,152,11029261,14165,0,1717139544,13042.634879319994,90.99221391000174,53456.15414424 2024-05-31,07:12:26.000,152,11029247,13605,0,1717139545,13042.66182455999,91.01336129999981,53456.1052344 2024-05-31,07:12:27.000,152,11029302,13805,0,1717139546,13042.628143009999,91.00631217000046,53456.021388960005 2024-05-31,07:12:28.000,152,11029294,13645,0,1717139547,13042.587725149999,91.0627052100026,53455.95850488 2024-05-31,07:12:29.000,152,11029289,13965,0,1717139548,13042.580988839989,91.03450868999789,53455.972479120006 2024-05-31,07:12:30.000,152,11029282,13525,0,1717139549,13042.567516219999,91.03450868999789,53455.902607920005 2024-05-31,07:12:31.000,152,11029307,13645,0,1717139550,13042.540570979989,91.03450868999789,53455.79780112001 2024-05-31,07:12:32.000,152,11029306,13285,0,1717139551,13042.446262639998,90.98516478000238,53455.70696856001 2024-05-31,07:12:33.000,152,11029305,13405,0,1717139552,13042.452998949993,90.93582086999959,53455.69998144 2024-05-31,07:12:34.000,152,11029307,13565,0,1717139553,13042.479944189989,90.89352609000343,53455.64408448 2024-05-31,07:12:35.000,152,11029315,13685,0,1717139554,13042.473207879993,90.88647696000407,53455.57421328 2024-05-31,07:12:36.000,152,11029266,13525,0,1717139555,13042.486680499998,90.82303479000257,53455.55325192 2024-05-31,07:12:37.000,152,11029322,13565,0,1717139556,13042.500153119989,90.78074000999914,53455.55325192 2024-05-31,07:12:38.000,152,11029325,13805,0,1717139557,13042.547307289999,90.73139610000362,53455.49036784001 2024-05-31,07:12:39.000,152,11029314,13525,0,1717139558,13042.580988839989,90.68205219000083,53455.399535280005 2024-05-31,07:12:40.000,152,11029279,13765,0,1717139559,13042.66182455999,90.63975741000468,53455.4065224 2024-05-31,07:12:41.000,152,11029309,13885,0,1717139560,13042.74266027999,90.59746263000125,53455.37857392 2024-05-31,07:12:42.000,152,11029285,13325,0,1717139561,13042.80328706999,90.59041350000189,53455.31568984 2024-05-31,07:12:43.000,152,11029299,13605,0,1717139562,13042.82349599999,90.55516784999782,53455.280754240004 2024-05-31,07:12:44.000,152,11029306,13245,0,1717139563,13042.85044124,90.51287307000166,53455.26678 2024-05-31,07:12:45.000,152,11029299,13765,0,1717139564,13042.897595409995,90.45648002999951,53455.26678 2024-05-31,07:12:46.000,152,11029292,13605,0,1717139565,13042.93127696,90.44943090000015,53455.23883152 2024-05-31,07:12:47.000,152,11029298,13805,0,1717139566,13042.94474957999,90.45648002999951,53455.21088304 2024-05-31,07:12:48.000,152,11029266,13765,0,1717139567,13043.039057919996,90.4423817700008,53455.21787016 2024-05-31,07:12:49.000,152,11029311,13965,0,1717139568,13043.07273947,90.38598872999864,53455.23883152 2024-05-31,07:12:50.000,152,11029343,14005,0,1717139569,13043.106421019991,90.36484134000057,53455.20389592001 2024-05-31,07:12:51.000,152,11029309,13525,0,1717139570,13043.119893639996,90.28730091000034,53455.16896032 2024-05-31,07:12:52.000,152,11029288,13405,0,1717139571,13043.153575190001,90.26615352000226,53455.22485728001 2024-05-31,07:12:53.000,152,11029263,13645,0,1717139572,13043.140102569996,90.24500613000419,53455.17594744001 2024-05-31,07:12:54.000,152,11029351,13725,0,1717139573,13043.160311499996,90.15336743999796,53455.1619732 2024-05-31,07:12:55.000,152,11029317,13485,0,1717139574,13043.180520429996,90.12517092000053,53455.14799896 2024-05-31,07:12:56.000,152,11029280,13565,0,1717139575,13043.187256739991,90.08287614000437,53455.17594744001 2024-05-31,07:12:57.000,152,11029304,13925,0,1717139576,13043.187256739991,89.99123744999815,53455.18992168 2024-05-31,07:12:58.000,152,11029295,13805,0,1717139577,13043.220938289996,89.96304093000072,53455.17594744001 2024-05-31,07:12:59.000,152,11029292,13765,0,1717139578,13043.254619840001,89.89959875999921,53455.14799896 2024-05-31,07:13:00.000,152,11029278,13565,0,1717139579,13043.321982939997,89.86435311000241,53455.134024720006 2024-05-31,07:13:01.000,152,11029300,13445,0,1717139580,13043.375873420002,89.8502548500037,53455.18992168 2024-05-31,07:13:02.000,152,11029313,13965,0,1717139581,13043.423027589997,89.88550050000049,53455.21088304 2024-05-31,07:13:03.000,152,11029243,13485,0,1717139582,13043.429763899992,89.86435311000241,53455.134024720006 2024-05-31,07:13:04.000,152,11029309,13805,0,1717139583,13043.503863309998,89.8361565899977,53455.1619732 2024-05-31,07:13:05.000,152,11029330,14005,0,1717139584,13043.476918070002,89.82910745999834,53455.134024720006 2024-05-31,07:13:06.000,152,11029275,13565,0,1717139585,13043.476918070002,89.78681268000219,53455.14799896 2024-05-31,07:13:07.000,152,11029293,13485,0,1717139586,13043.497127000002,89.7374687699994,53455.134024720006 2024-05-31,07:13:08.000,152,11029304,13765,0,1717139587,13043.510599619993,89.69517399000324,53455.14101184 2024-05-31,07:13:09.000,152,11029260,13765,0,1717139588,13043.544281169998,89.63173182000173,53455.16896032 2024-05-31,07:13:10.000,152,11029344,13845,0,1717139589,13043.551017479993,89.61058443000366,53455.14799896 2024-05-31,07:13:11.000,152,11029288,13845,0,1717139590,13043.537544860003,89.56124052000087,53455.12005048 2024-05-31,07:13:12.000,152,11029303,13605,0,1717139591,13043.557753790003,89.6035353000043,53455.12703760001 2024-05-31,07:13:13.000,152,11029344,14005,0,1717139592,13043.544281169998,89.57533877999958,53455.14799896 2024-05-31,07:13:14.000,152,11029334,13845,0,1717139593,13043.503863309998,89.57533877999958,53455.113063360004 2024-05-31,07:13:15.000,152,11029277,13685,0,1717139594,13043.524072239998,89.59648616999766,53455.10607624001 2024-05-31,07:13:16.000,152,11029308,13805,0,1717139595,13043.524072239998,89.5541913900015,53455.08511488001 2024-05-31,07:13:17.000,152,11029273,14165,0,1717139596,13043.564490099998,89.5541913900015,53455.092102 2024-05-31,07:13:18.000,152,11029262,13405,0,1717139597,13043.530808549993,89.56124052000087,53455.078127759996 2024-05-31,07:13:19.000,152,11029293,13605,0,1717139598,13043.517335930002,89.54714226000215,53455.05716640001 2024-05-31,07:13:20.000,152,11029294,13365,0,1717139599,13043.544281169998,89.49779834999936,53455.05716640001 2024-05-31,07:13:21.000,152,11029300,13525,0,1717139600,13043.611644269993,89.46960183000192,53455.07114064 2024-05-31,07:13:22.000,152,11029248,13845,0,1717139601,13043.672271059993,89.44140531000448,53455.04319216 2024-05-31,07:13:23.000,152,11029268,13805,0,1717139602,13043.672271059993,89.42730704999849,53455.05716640001 2024-05-31,07:13:24.000,152,11029329,13725,0,1717139603,13043.685743679998,89.46255270000256,53455.015243680005 2024-05-31,07:13:25.000,152,11029255,13645,0,1717139604,13043.705952609998,89.46960183000192,53455.015243680005 2024-05-31,07:13:26.000,152,11029300,14165,0,1717139605,13043.739634159989,89.4555035700032,53455.064153520005 2024-05-31,07:13:27.000,152,11029239,13685,0,1717139606,13043.746370469999,89.44140531000448,53455.03620504001 2024-05-31,07:13:28.000,152,11029293,13365,0,1717139607,13043.800260949989,89.39911053000105,53455.03620504001 2024-05-31,07:13:29.000,152,11029303,13845,0,1717139608,13043.847415119999,89.38501227000233,53455.05017928 2024-05-31,07:13:30.000,152,11029286,14045,0,1717139609,13043.847415119999,89.37796314000298,53455.092102 2024-05-31,07:13:31.000,152,11029309,13925,0,1717139610,13043.955196079994,89.33566835999954,53455.05716640001 2024-05-31,07:13:32.000,152,11029289,13845,0,1717139611,13044.00235024999,89.42025791999913,53455.00126944 2024-05-31,07:13:33.000,152,11029291,13485,0,1717139612,13044.11013121,89.42730704999849,53455.12703760001 2024-05-31,07:13:34.000,152,11029232,13445,0,1717139613,13044.25159372,89.40615966000041,53455.1619732 2024-05-31,07:13:35.000,152,11029279,13765,0,1717139614,13044.33242944,89.46255270000256,53455.15498608001 2024-05-31,07:13:36.000,152,11029266,13245,0,1717139615,13044.433474090001,89.51189660999808,53455.25979288 2024-05-31,07:13:37.000,152,11029302,13325,0,1717139616,13044.507573499992,89.54009313000279,53455.26678 2024-05-31,07:13:38.000,152,11029315,13765,0,1717139617,13044.554727670002,89.59648616999766,53455.31568984 2024-05-31,07:13:39.000,152,11029261,14045,0,1717139618,13044.622090769997,89.63173182000173,53455.32267696001 2024-05-31,07:13:40.000,152,11029277,13965,0,1717139619,13044.709662799993,89.6035353000043,53455.34363832001 2024-05-31,07:13:41.000,152,11029326,14085,0,1717139620,13044.857861619988,89.5541913900015,53455.37857392 2024-05-31,07:13:42.000,152,11029272,13645,0,1717139621,13044.965642579999,89.5541913900015,53455.39254816001 2024-05-31,07:13:43.000,152,11029278,13725,0,1717139622,13045.073423539994,89.54714226000215,53455.42748376 2024-05-31,07:13:44.000,152,11029307,13925,0,1717139623,13045.134050329994,89.57533877999958,53455.469406480006 2024-05-31,07:13:45.000,152,11029292,13885,0,1717139624,13045.295721769995,89.54009313000279,53455.518316320005 2024-05-31,07:13:46.000,152,11029335,13805,0,1717139625,13045.40350272999,89.57533877999958,53455.567226160005 2024-05-31,07:13:47.000,152,11029333,13605,0,1717139626,13045.558437859996,89.56828965000022,53455.67902008001 2024-05-31,07:13:48.000,152,11029314,13405,0,1717139627,13045.639273579996,89.57533877999958,53455.7209428 2024-05-31,07:13:49.000,152,11029312,13765,0,1717139628,13045.740318229997,89.58238790999894,53455.76286552 2024-05-31,07:13:50.000,152,11029287,13765,0,1717139629,13045.848099189992,89.64583008000045,53455.84671096001 2024-05-31,07:13:51.000,152,11029288,13365,0,1717139630,13045.976089080003,89.65992833999917,53455.93754352 2024-05-31,07:13:52.000,152,11029270,13725,0,1717139631,13046.056924799988,89.71632138000132,53455.98645336 2024-05-31,07:13:53.000,152,11029282,13565,0,1717139632,13046.117551589989,89.68812486000388,53455.99344048001 2024-05-31,07:13:54.000,152,11029329,13565,0,1717139633,13046.211859929994,89.68812486000388,53456.07728592 2024-05-31,07:13:55.000,152,11029236,13565,0,1717139634,13046.272486719994,89.70927225000196,53456.189079840005 2024-05-31,07:13:56.000,152,11029322,13445,0,1717139635,13046.44089446999,89.72337051000068,53456.22401544 2024-05-31,07:13:57.000,152,11029291,13445,0,1717139636,13046.56888436,89.67402659999789,53456.27292528 2024-05-31,07:13:58.000,152,11029273,13565,0,1717139637,13046.757501039996,89.65992833999917,53456.3847192 2024-05-31,07:13:59.000,152,11029298,13245,0,1717139638,13046.898963549997,89.63173182000173,53456.51747448001 2024-05-31,07:14:00.000,152,11029271,13605,0,1717139639,13047.074107610002,89.63173182000173,53456.58035856 2024-05-31,07:14:01.000,152,11029278,13765,0,1717139640,13047.215570119988,89.66697746999853,53456.65022976 2024-05-31,07:14:02.000,152,11029267,13485,0,1717139641,13047.410923109994,89.74451789999875,53456.72010096 2024-05-31,07:14:03.000,152,11029293,13525,0,1717139642,13047.53891299999,89.76566529000411,53456.81792064 2024-05-31,07:14:04.000,152,11029284,13685,0,1717139643,13047.63995764999,89.82205832999898,53456.8738176 2024-05-31,07:14:15.000,152,11029295,13925,0,1717139654,13048.556095809989,89.51894574000471,53457.97079544 2024-05-31,07:14:16.000,152,11029322,13925,0,1717139655,13048.596513669989,89.49779834999936,53458.061628 2024-05-31,07:14:17.000,152,11029282,13605,0,1717139656,13048.690822009994,89.46255270000256,53458.152460560006 2024-05-31,07:14:18.000,152,11029336,13645,0,1717139657,13048.670613079994,89.42025791999913,53458.24329312001 2024-05-31,07:14:19.000,152,11029286,13485,0,1717139658,13048.78513035,89.3427174899989,53458.369061280006 2024-05-31,07:14:20.000,152,11029339,13605,0,1717139659,13048.83902082999,89.27222618999804,53458.39700976 2024-05-31,07:14:21.000,152,11029288,13485,0,1717139660,13048.852493449995,89.23698054000124,53458.487842320006 2024-05-31,07:14:22.000,152,11029222,13565,0,1717139661,13048.92659286,89.20173489000445,53458.64854608001 2024-05-31,07:14:23.000,152,11029262,13765,0,1717139662,13049.02090119999,89.17353836999973,53458.76034 2024-05-31,07:14:24.000,152,11029311,13685,0,1717139663,13049.06805537,89.12419446000422,53458.77431424001 2024-05-31,07:14:25.000,152,11029271,13245,0,1717139664,13049.0882643,89.10304706999887,53458.84418544001 2024-05-31,07:14:26.000,152,11029256,13725,0,1717139665,13049.06131905999,89.06780142000207,53458.9000824 2024-05-31,07:14:27.000,152,11029325,13925,0,1717139666,13049.08152798999,89.03960490000463,53459.04681192 2024-05-31,07:14:28.000,152,11029278,13685,0,1717139667,13049.074791679996,89.03960490000463,53459.13065736001 2024-05-31,07:14:29.000,152,11029297,13565,0,1717139668,13049.054582749995,88.96911360000377,53459.16559296 2024-05-31,07:14:30.000,152,11029284,13765,0,1717139669,13049.014164889995,88.91272056000162,53459.2145028 2024-05-31,07:14:31.000,152,11029303,13605,0,1717139670,13049.04784644,88.83518013000139,53459.29136112 2024-05-31,07:14:32.000,152,11029308,13925,0,1717139671,13049.034373819995,88.82108187000267,53459.31930960001 2024-05-31,07:14:33.000,152,11029286,13605,0,1717139672,13049.04111012999,88.70829578999837,53459.39616792001 2024-05-31,07:14:34.000,152,11029289,13845,0,1717139673,13049.054582749995,88.69419752999966,53459.48700048001 2024-05-31,07:14:35.000,152,11029266,13365,0,1717139674,13049.06805537,88.63075535999815,53459.48001336 2024-05-31,07:14:36.000,152,11029270,13925,0,1717139675,13049.074791679996,88.58141145000263,53459.5987944 2024-05-31,07:14:37.000,152,11029302,13685,0,1717139676,13049.142154779991,88.52501841000048,53459.661678480006 2024-05-31,07:14:38.000,152,11029294,13605,0,1717139677,13049.12868216,88.4756744999977,53459.73154968001 2024-05-31,07:14:39.000,152,11029358,13605,0,1717139678,13049.142154779991,88.41928146000282,53459.82238224001 2024-05-31,07:14:40.000,152,11029248,13685,0,1717139679,13049.142154779991,88.36993755000003,53459.878279200006 2024-05-31,07:14:41.000,152,11029251,13565,0,1717139680,13049.155627399996,88.30649537999852,53459.87129208001 2024-05-31,07:14:42.000,152,11029269,13765,0,1717139681,13049.12194584999,88.27829886000109,53459.9132148 2024-05-31,07:14:43.000,152,11029233,13845,0,1717139682,13049.054582749995,88.22190581999894,53459.99007312001 2024-05-31,07:14:44.000,152,11029273,13605,0,1717139683,13049.02090119999,88.15141451999807,53460.00404736 2024-05-31,07:14:45.000,152,11029299,13605,0,1717139684,13048.993955959995,88.11616887000127,53460.07391856 2024-05-31,07:14:46.000,152,11029322,13645,0,1717139685,13048.98048333999,88.03157931000169,53460.15077688 2024-05-31,07:14:47.000,152,11029272,13645,0,1717139686,13048.953538099995,87.96108801000082,53460.18571248001 2024-05-31,07:14:48.000,152,11029246,13205,0,1717139687,13048.96027440999,87.90469496999867,53460.18571248001 2024-05-31,07:14:49.000,152,11029274,13725,0,1717139688,13048.933329169995,87.8342036699978,53460.2276352 2024-05-31,07:14:50.000,152,11029279,13325,0,1717139689,13048.87943868999,87.77076150000357,53460.22064808 2024-05-31,07:14:51.000,152,11029340,13645,0,1717139690,13048.92659286,87.72846672000014,53460.2276352 2024-05-31,07:14:52.000,152,11029256,13645,0,1717139691,13048.953538099995,87.68617194000399,53460.32545488001 2024-05-31,07:14:53.000,152,11029279,13885,0,1717139692,13048.913120239995,87.65092628999992,53460.35340336001 2024-05-31,07:14:54.000,152,11029321,13725,0,1717139693,13048.89964761999,87.65092628999992,53460.34641624 2024-05-31,07:15:05.000,152,11029280,13845,0,1717139704,13048.87943868999,87.27027326999814,53460.73769496001 2024-05-31,07:15:06.000,152,11029322,13405,0,1717139705,13048.913120239995,87.22797849000199,53460.73769496001 2024-05-31,07:15:07.000,152,11029246,13325,0,1717139706,13048.91985654999,87.23502762000135,53460.80057904 2024-05-31,07:15:08.000,152,11029262,13405,0,1717139707,13048.89964761999,87.24912588000007,53460.84948888 2024-05-31,07:15:09.000,152,11029263,13805,0,1717139708,13048.87943868999,87.22092936000263,53460.82852752001 2024-05-31,07:15:10.000,152,11029312,13565,0,1717139709,13048.84575714,87.19273283999792,53460.85647600001 2024-05-31,07:15:11.000,152,11029209,13565,0,1717139710,13048.80533928,87.1433889300024,53460.8914116 2024-05-31,07:15:12.000,152,11029284,13765,0,1717139711,13048.78513035,87.1433889300024,53460.982244160004 2024-05-31,07:15:13.000,152,11029247,13525,0,1717139712,13048.71776724999,87.0799467600009,53460.96826992 2024-05-31,07:15:14.000,152,11029284,14045,0,1717139713,13048.643667839999,87.05879937000282,53460.95429568001 2024-05-31,07:15:15.000,152,11029246,14005,0,1717139714,13048.583041049998,86.98830807000195,53461.003205520006 2024-05-31,07:15:16.000,152,11029263,13845,0,1717139715,13048.481996399998,86.93896415999916,53461.01717976 2024-05-31,07:15:17.000,152,11029269,13765,0,1717139716,13048.448314849993,86.88257112000429,53461.01717976 2024-05-31,07:15:18.000,152,11029238,13565,0,1717139717,13048.407896989993,86.85437459999957,53461.0660896 2024-05-31,07:15:19.000,152,11029241,13485,0,1717139718,13048.367479129993,86.80503069000406,53461.03814112 2024-05-31,07:15:20.000,152,11029238,13405,0,1717139719,13048.320324959997,86.7838832999987,53461.07307672001 2024-05-31,07:15:21.000,152,11029235,13565,0,1717139720,13048.286643409992,86.69929373999912,53461.07307672001 2024-05-31,07:15:22.000,152,11029264,13925,0,1717139721,13048.279907099997,86.69929373999912,53461.1359608 2024-05-31,07:15:23.000,152,11029242,14165,0,1717139722,13048.279907099997,86.64290070000425,53461.08705096 2024-05-31,07:15:24.000,152,11029285,13445,0,1717139723,13048.286643409992,86.61470417999953,53461.198844880004 2024-05-31,07:15:25.000,152,11029275,13645,0,1717139724,13048.252961860002,86.60060592000082,53461.12897368 2024-05-31,07:15:26.000,152,11029248,13525,0,1717139725,13048.192335070002,86.56536027000402,53461.14294792001 2024-05-31,07:15:27.000,152,11029274,13645,0,1717139726,13048.252961860002,86.59355679000146,53461.149935040004 2024-05-31,07:15:28.000,152,11029277,13725,0,1717139727,13048.219280309997,86.60765505000018,53461.205832 2024-05-31,07:15:29.000,152,11029243,13885,0,1717139728,13048.219280309997,86.5865076600021,53461.24076760001 2024-05-31,07:15:30.000,152,11029250,13925,0,1717139729,13048.212544000002,86.60765505000018,53461.24775472 2024-05-31,07:15:31.000,152,11029296,14285,0,1717139730,13048.226016619992,86.60060592000082,53461.22679336 2024-05-31,07:15:32.000,152,11029279,14085,0,1717139731,13048.246225549992,86.53011461999995,53461.268716080005 2024-05-31,07:15:33.000,152,11029294,14085,0,1717139732,13048.219280309997,86.53011461999995,53461.25474184 2024-05-31,07:15:34.000,152,11029285,13925,0,1717139733,13048.212544000002,86.52306549000059,53461.31063880001 2024-05-31,07:15:35.000,152,11029255,13485,0,1717139734,13048.151917210002,86.50896723000187,53461.317625920005 2024-05-31,07:15:36.000,152,11029243,13485,0,1717139735,13048.098026729996,86.4737215799978,53461.39448424 2024-05-31,07:15:37.000,152,11029257,13605,0,1717139736,13048.111499350001,86.438475930001,53461.3455744 2024-05-31,07:15:38.000,152,11029285,13845,0,1717139737,13048.111499350001,86.39618115000485,53461.366535760004 2024-05-31,07:15:39.000,152,11029220,13565,0,1717139738,13048.131708280001,86.38208288999886,53461.436406960005 2024-05-31,07:15:40.000,152,11029238,13405,0,1717139739,13048.205807689992,86.36093550000078,53461.4154456 2024-05-31,07:15:41.000,152,11029260,13645,0,1717139740,13048.205807689992,86.35388637000142,53461.49929104001 2024-05-31,07:15:42.000,152,11029266,13485,0,1717139741,13048.293379720002,86.38208288999886,53461.49230392 2024-05-31,07:15:43.000,152,11029240,14045,0,1717139742,13048.354006510002,86.36093550000078,53461.54121376 2024-05-31,07:15:44.000,152,11029274,13845,0,1717139743,13048.448314849993,86.31864072000462,53461.63903344 2024-05-31,07:15:45.000,152,11029261,13525,0,1717139744,13048.515677949988,86.29044419999991,53461.63903344 2024-05-31,07:15:46.000,152,11029249,13605,0,1717139745,13048.616722599989,86.30454245999863,53461.63903344 2024-05-31,07:15:47.000,152,11029274,13405,0,1717139746,13048.731239869994,86.29044419999991,53461.77877584 2024-05-31,07:15:48.000,152,11029251,13645,0,1717139747,13048.80533928,86.31864072000462,53461.81371144001 2024-05-31,07:15:49.000,152,11029271,13605,0,1717139748,13048.82554821,86.34683724000206,53461.84864704 2024-05-31,07:15:50.000,152,11029298,14245,0,1717139749,13048.90638393,86.3397881100027,53461.91153112001 2024-05-31,07:15:51.000,152,11029265,13365,0,1717139750,13048.98048333999,86.36093550000078,53461.93249248001 2024-05-31,07:15:52.000,152,11029221,13805,0,1717139751,13049.04111012999,86.3750337599995,53462.06524776 2024-05-31,07:15:53.000,152,11029258,13605,0,1717139752,13049.074791679996,86.36798463000014,53462.07223488 2024-05-31,07:15:54.000,152,11029212,13725,0,1717139753,13049.155627399996,86.39618115000485,53462.1141576 2024-05-31,07:15:55.000,152,11029275,13605,0,1717139754,13049.175836329996,86.3750337599995,53462.13511896 2024-05-31,07:15:56.000,152,11029272,13605,0,1717139755,13049.202781569991,86.36798463000014,53462.21896440001 2024-05-31,07:15:57.000,152,11029258,13645,0,1717139756,13049.270144670001,86.3750337599995,53462.2888356 2024-05-31,07:15:58.000,152,11029237,14085,0,1717139757,13049.364453009992,86.3750337599995,53462.40062952 2024-05-31,07:15:59.000,152,11029264,13845,0,1717139758,13049.431816110002,86.35388637000142,53462.45652648 2024-05-31,07:16:00.000,152,11029267,13605,0,1717139759,13049.512651830002,86.41732854000293,53462.48447496001 2024-05-31,07:16:01.000,152,11029222,13525,0,1717139760,13049.566542309993,86.43142680000165,53462.5683204 2024-05-31,07:16:02.000,152,11029287,13485,0,1717139761,13049.600223859998,86.44552506000036,53462.659152960005 2024-05-31,07:16:03.000,152,11029240,13885,0,1717139762,13049.694532199988,86.46667244999844,53462.71504992 2024-05-31,07:16:04.000,152,11029258,13485,0,1717139763,13049.775367919989,86.44552506000036,53462.76395976 2024-05-31,07:16:05.000,152,11029245,13565,0,1717139764,13049.815785779989,86.438475930001,53462.826843840005 2024-05-31,07:16:06.000,152,11029257,13525,0,1717139765,13049.862939949999,86.45257418999972,53462.93165064 2024-05-31,07:16:07.000,152,11029277,13765,0,1717139766,13049.93703935999,86.49486897000315,53462.97357336 2024-05-31,07:16:08.000,152,11029276,13485,0,1717139767,13049.950511979994,86.49486897000315,53463.064405920006 2024-05-31,07:16:09.000,152,11029270,13565,0,1717139768,13050.031347699995,86.52306549000059,53463.18318696001 2024-05-31,07:16:10.000,152,11029263,13805,0,1717139769,13050.05829293999,86.56536027000402,53463.25305816001 2024-05-31,07:16:11.000,152,11029278,13605,0,1717139770,13050.11891972999,86.54421287999867,53463.28799376 2024-05-31,07:16:12.000,152,11029236,13645,0,1717139771,13050.112183419995,86.54421287999867,53463.378826320004 2024-05-31,07:16:13.000,152,11029292,13485,0,1717139772,13050.14586497,86.53011461999995,53463.43472328 2024-05-31,07:16:14.000,152,11029240,13365,0,1717139773,13050.193019139995,86.53716374999931,53463.46965888001 2024-05-31,07:16:15.000,152,11029235,13485,0,1717139774,13050.28059116999,86.51601636000123,53463.57446568 2024-05-31,07:16:16.000,152,11029207,13765,0,1717139775,13050.314272719996,86.53716374999931,53463.63734976001 2024-05-31,07:16:17.000,152,11029249,13365,0,1717139776,13050.395108439996,86.55831114000466,53463.76311792 2024-05-31,07:16:18.000,152,11029270,13565,0,1717139777,13050.455735229996,86.57240940000338,53463.784079280005 2024-05-31,07:16:19.000,152,11029316,13525,0,1717139778,13050.550043570001,86.59355679000146,53463.82600200001 2024-05-31,07:16:20.000,152,11029266,13965,0,1717139779,13050.617406669997,86.61470417999953,53463.97273152001 2024-05-31,07:16:21.000,152,11029267,13765,0,1717139780,13050.718451319997,86.60060592000082,53464.049589840004 2024-05-31,07:16:22.000,152,11029245,13845,0,1717139781,13050.772341800002,86.57945853000274,53464.13343528 2024-05-31,07:16:23.000,152,11029301,13765,0,1717139782,13050.785814419993,86.55126200999803,53464.175358 2024-05-31,07:16:24.000,152,11029301,13885,0,1717139783,13050.859913829998,86.57945853000274,53464.21029360001 2024-05-31,07:16:25.000,152,11029300,14005,0,1717139784,13050.934013239988,86.57240940000338,53464.27317768 2024-05-31,07:16:26.000,152,11029237,13645,0,1717139785,13050.974431099989,86.60765505000018,53464.384971600004 2024-05-31,07:16:27.000,152,11029301,14165,0,1717139786,13051.014848959989,86.60765505000018,53464.51073976 2024-05-31,07:16:28.000,152,11029290,14245,0,1717139787,13051.082212059999,86.61470417999953,53464.53170112 2024-05-31,07:16:29.000,152,11029309,14045,0,1717139788,13051.15631146999,86.6217533099989,53464.622533680005 2024-05-31,07:16:30.000,152,11029281,13765,0,1717139789,13051.21693825999,86.6217533099989,53464.699392 2024-05-31,07:16:31.000,152,11029266,13725,0,1717139790,13051.30451029,86.60060592000082,53464.78323744001 2024-05-31,07:16:32.000,152,11029289,13685,0,1717139791,13051.39881862999,86.60060592000082,53464.87407 2024-05-31,07:16:33.000,152,11029286,13685,0,1717139792,13051.48639066,86.57945853000274,53464.95092832001 2024-05-31,07:16:34.000,152,11029328,13365,0,1717139793,13051.54028113999,86.59355679000146,53465.0138124 2024-05-31,07:16:35.000,152,11029256,14125,0,1717139794,13051.58743531,86.60060592000082,53465.11163208 2024-05-31,07:16:36.000,152,11029269,14085,0,1717139795,13051.60764424,86.62880243999825,53465.21643888001 2024-05-31,07:16:37.000,152,11029277,14005,0,1717139796,13051.675007339996,86.60060592000082,53465.30727144 2024-05-31,07:16:38.000,152,11029288,13765,0,1717139797,13051.701952579991,86.60060592000082,53465.398104 2024-05-31,07:16:39.000,152,11029304,13445,0,1717139798,13051.762579369992,86.62880243999825,53465.460988080005 2024-05-31,07:16:40.000,152,11029232,13565,0,1717139799,13051.829942470002,86.57240940000338,53465.58675624 2024-05-31,07:16:41.000,152,11029289,13485,0,1717139800,13051.796260919997,86.5865076600021,53465.677588800005 2024-05-31,07:16:42.000,152,11029297,14125,0,1717139801,13051.829942470002,86.5865076600021,53465.691563039996 2024-05-31,07:16:43.000,152,11029252,14085,0,1717139802,13051.829942470002,86.57945853000274,53465.845279680005 2024-05-31,07:16:44.000,152,11029298,13965,0,1717139803,13051.843415089992,86.53011461999995,53465.915150880006 2024-05-31,07:16:45.000,152,11029242,13765,0,1717139804,13051.883832949992,86.55831114000466,53465.95707360001 2024-05-31,07:16:46.000,152,11029319,13965,0,1717139805,13051.951196050002,86.61470417999953,53466.082841760006 2024-05-31,07:16:47.000,152,11029301,14085,0,1717139806,13051.998350219998,86.55126200999803,53466.1666872 2024-05-31,07:16:48.000,152,11029297,13765,0,1717139807,13052.058977009998,86.57945853000274,53466.24354552001 2024-05-31,07:16:49.000,152,11029306,13925,0,1717139808,13052.052240700003,86.6217533099989,53466.31341672 2024-05-31,07:16:50.000,152,11029294,14045,0,1717139809,13052.099394869998,86.59355679000146,53466.35533944 2024-05-31,07:16:51.000,152,11029260,13565,0,1717139810,13052.200439519998,86.61470417999953,53466.467133360005 2024-05-31,07:16:52.000,152,11029274,13765,0,1717139811,13052.274538929989,86.57945853000274,53466.48809472001 2024-05-31,07:16:53.000,152,11029310,13725,0,1717139812,13052.341902029999,86.54421287999867,53466.66277272 2024-05-31,07:16:54.000,152,11029240,13645,0,1717139813,13052.429474059994,86.56536027000402,53466.7605924 2024-05-31,07:16:55.000,152,11029238,13805,0,1717139814,13052.47662822999,86.57945853000274,53466.85841208 2024-05-31,07:16:56.000,152,11029264,13725,0,1717139815,13052.5237824,86.61470417999953,53466.97719312 2024-05-31,07:16:57.000,152,11029248,13725,0,1717139816,13052.58440919,86.57945853000274,53467.01212872001 2024-05-31,07:16:58.000,152,11029275,13885,0,1717139817,13052.65850859999,86.6217533099989,53467.13090976001 2024-05-31,07:16:59.000,152,11029293,13485,0,1717139818,13052.732608009996,86.65699896000297,53467.24270368 2024-05-31,07:17:00.000,152,11029267,13645,0,1717139819,13052.779762179991,86.65699896000297,53467.36148472 2024-05-31,07:17:01.000,152,11029256,13405,0,1717139820,13052.799971109991,86.61470417999953,53467.37545896001 2024-05-31,07:17:02.000,152,11029289,13285,0,1717139821,13052.82691635,86.65699896000297,53467.43834304 2024-05-31,07:17:03.000,152,11029247,13725,0,1717139822,13052.860597899991,86.59355679000146,53467.592059680006 2024-05-31,07:17:04.000,152,11029281,13765,0,1717139823,13052.954906239996,86.59355679000146,53467.62699528 2024-05-31,07:17:05.000,152,11029294,13645,0,1717139824,13053.015533029997,86.60765505000018,53467.73180208001 2024-05-31,07:17:06.000,152,11029262,13525,0,1717139825,13053.123313989992,86.6499498300036,53467.843596 2024-05-31,07:17:07.000,152,11029311,14005,0,1717139826,13053.183940779993,86.73453939000319,53467.906480080004 2024-05-31,07:17:08.000,152,11029273,13965,0,1717139827,13053.244567569993,86.76978503999999,53467.9833384 2024-05-31,07:17:09.000,152,11029284,13845,0,1717139828,13053.311930669988,86.82617808000214,53468.10211944 2024-05-31,07:17:10.000,152,11029291,14205,0,1717139829,13053.359084839998,86.84027634000086,53468.123080800004 2024-05-31,07:17:11.000,152,11029259,13685,0,1717139830,13053.365821149993,86.88962025000365,53468.23487472001 2024-05-31,07:17:12.000,152,11029268,13405,0,1717139831,13053.372557459988,86.90371851000236,53468.311733040005 2024-05-31,07:17:13.000,152,11029240,13525,0,1717139832,13053.392766389989,86.86142372999893,53468.409552720004 2024-05-31,07:17:14.000,152,11029286,13925,0,1717139833,13053.372557459988,86.896669380003,53468.542308 2024-05-31,07:17:15.000,152,11029284,13645,0,1717139834,13053.406239009993,86.91781677000108,53468.598204960006 2024-05-31,07:17:16.000,152,11029291,13765,0,1717139835,13053.487074729994,86.93896415999916,53468.61916632001 2024-05-31,07:17:17.000,152,11029310,13365,0,1717139836,13053.514019969989,86.896669380003,53468.744934480004 2024-05-31,07:17:18.000,152,11029287,13925,0,1717139837,13053.588119379994,86.87552198999765,53468.84275416 2024-05-31,07:17:19.000,152,11029270,13925,0,1717139838,13053.70263665,86.86847285999829,53468.94756096 2024-05-31,07:17:20.000,152,11029297,13925,0,1717139839,13053.729581889995,86.88257112000429,53468.98948368 2024-05-31,07:17:21.000,152,11029243,13725,0,1717139840,13053.77673605999,86.896669380003,53469.11525184 2024-05-31,07:17:22.000,152,11029237,13725,0,1717139841,13053.78347237,86.91076764000172,53469.1362132 2024-05-31,07:17:23.000,152,11029287,13765,0,1717139842,13053.850835469995,86.93896415999916,53469.26198136001 2024-05-31,07:17:24.000,152,11029298,13765,0,1717139843,13053.85757177999,86.88962025000365,53469.31089120001 2024-05-31,07:17:25.000,152,11029288,13445,0,1717139844,13053.90472595,86.87552198999765,53469.38774952001 2024-05-31,07:17:26.000,152,11029275,13885,0,1717139845,13053.94514381,86.87552198999765,53469.50653056001 2024-05-31,07:17:27.000,152,11029227,13485,0,1717139846,13053.97882535999,86.8332272100015,53469.5205048 2024-05-31,07:17:28.000,152,11029252,13845,0,1717139847,13054.0057706,86.85437459999957,53469.653260080006 2024-05-31,07:17:29.000,152,11029259,13925,0,1717139848,13054.039452149991,86.82617808000214,53469.68120856 2024-05-31,07:17:30.000,152,11029235,13725,0,1717139849,13054.059661079991,86.81207982000342,53469.73710552 2024-05-31,07:17:31.000,152,11029256,13645,0,1717139850,13054.059661079991,86.79093242999807,53469.89082216001 2024-05-31,07:17:32.000,152,11029327,13485,0,1717139851,13054.059661079991,86.73453939000319,53469.93274488001 2024-05-31,07:17:33.000,152,11029255,13245,0,1717139852,13054.066397390001,86.71339199999784,53469.988641840006 2024-05-31,07:17:34.000,152,11029260,13565,0,1717139853,13054.012506909996,86.69929373999912,53470.11441 2024-05-31,07:17:35.000,152,11029303,13685,0,1717139854,13054.073133699996,86.63585157000489,53470.17729408001 2024-05-31,07:17:36.000,152,11029309,13525,0,1717139855,13054.127024180001,86.57945853000274,53470.205242560005 2024-05-31,07:17:37.000,152,11029302,13885,0,1717139856,13054.147233110001,86.5865076600021,53470.28210088 2024-05-31,07:17:38.000,152,11029265,13925,0,1717139857,13054.180914659992,86.57240940000338,53470.36594632001 2024-05-31,07:17:39.000,152,11029290,14125,0,1717139858,13054.214596209997,86.53011461999995,53470.47774024 2024-05-31,07:17:40.000,152,11029280,13845,0,1717139859,13054.214596209997,86.51601636000123,53470.50568872 2024-05-31,07:17:41.000,152,11029224,13765,0,1717139860,13054.221332519992,86.4878198400038,53470.56158568001 2024-05-31,07:17:42.000,152,11029290,13725,0,1717139861,13054.228068830002,86.41027941000357,53470.610495520006 2024-05-31,07:17:43.000,152,11029311,13765,0,1717139862,13054.302168239992,86.36798463000014,53470.6733796 2024-05-31,07:17:44.000,152,11029294,13445,0,1717139863,13054.288695620002,86.33273898000334,53470.7432508 2024-05-31,07:17:45.000,152,11029311,13685,0,1717139864,13054.356058719997,86.32568985000398,53470.778186400006 2024-05-31,07:17:46.000,152,11029342,13925,0,1717139865,13054.356058719997,86.28339507000055,53470.827096240006 2024-05-31,07:17:47.000,152,11029316,13965,0,1717139866,13054.302168239992,86.23405115999776,53470.90395456 2024-05-31,07:17:48.000,152,11029291,13565,0,1717139867,13054.315640859997,86.18470725000225,53470.924915920004 2024-05-31,07:17:49.000,152,11029300,14005,0,1717139868,13054.241541449992,86.13536333999946,53471.00876136 2024-05-31,07:17:50.000,152,11029301,13325,0,1717139869,13054.207859900001,86.11421595000138,53471.06465832001 2024-05-31,07:17:51.000,152,11029310,13765,0,1717139870,13054.194387279997,86.04372465000051,53471.12055528 2024-05-31,07:17:52.000,152,11029295,13525,0,1717139871,13054.187650970001,86.02257726000244,53471.13452952001 2024-05-31,07:17:53.000,152,11029275,13765,0,1717139872,13054.147233110001,85.99438073999772,53471.162478000006 2024-05-31,07:17:54.000,152,11029264,13685,0,1717139873,13054.174178349997,85.93093857000349,53471.28824616 2024-05-31,07:17:55.000,152,11029294,13485,0,1717139874,13054.160705729992,85.87454553000134,53471.2672848 2024-05-31,07:17:56.000,152,11029277,13765,0,1717139875,13054.180914659992,85.87454553000134,53471.379078720005 2024-05-31,07:17:57.000,152,11029282,13565,0,1717139876,13054.160705729992,85.88864379000006,53471.42100144001 2024-05-31,07:17:58.000,152,11029295,13725,0,1717139877,13054.153969419996,85.81110335999983,53471.42100144001 2024-05-31,07:17:59.000,152,11029279,13645,0,1717139878,13054.140496799992,85.7829068400024,53471.44196280001 2024-05-31,07:18:00.000,152,11029248,13405,0,1717139879,13054.093342629996,85.73356292999961,53471.476898400004 2024-05-31,07:18:01.000,152,11029257,13685,0,1717139880,13054.079870009991,85.69126815000345,53471.50484688 2024-05-31,07:18:02.000,152,11029291,13765,0,1717139881,13054.02597953,85.62077685000258,53471.56074384 2024-05-31,07:18:03.000,152,11029254,13405,0,1717139882,13054.039452149991,85.58553119999851,53471.644589280004 2024-05-31,07:18:04.000,152,11029265,13525,0,1717139883,13054.052924769996,85.5714329399998,53471.644589280004 2024-05-31,07:18:05.000,152,11029284,13405,0,1717139884,13054.019243219991,85.58553119999851,53471.665550640006 2024-05-31,07:18:06.000,152,11029267,13685,0,1717139885,13054.019243219991,85.55733468000108,53471.70747336001 2024-05-31,07:18:07.000,152,11029260,13925,0,1717139886,13054.019243219991,85.52208903000428,53471.7214476 2024-05-31,07:18:08.000,152,11029332,13925,0,1717139887,13053.98556167,85.51503989999765,53471.75638320001 2024-05-31,07:18:09.000,152,11029255,13685,0,1717139888,13053.93840749999,85.44454860000405,53471.79830592 2024-05-31,07:18:10.000,152,11029338,13405,0,1717139889,13053.87778070999,85.41635207999934,53471.73542184001 2024-05-31,07:18:11.000,152,11029283,13885,0,1717139890,13053.83736284999,85.39520469000126,53471.75638320001 2024-05-31,07:18:12.000,152,11029296,13525,0,1717139891,13053.82389023,85.34586077999847,53471.85420288001 2024-05-31,07:18:13.000,152,11029293,13565,0,1717139892,13053.75652712999,85.30356600000232,53471.87516424001 2024-05-31,07:18:14.000,152,11029274,13765,0,1717139893,13053.73631819999,85.24012383000081,53471.86119 2024-05-31,07:18:15.000,152,11029292,13445,0,1717139894,13053.68242772,85.16963252999994,53471.84721576 2024-05-31,07:18:16.000,152,11029314,13605,0,1717139895,13053.62180093,85.12733775000379,53471.81926728 2024-05-31,07:18:17.000,152,11029264,13845,0,1717139896,13053.67569140999,85.09209209999972,53471.833241520006 2024-05-31,07:18:18.000,152,11029272,13445,0,1717139897,13053.59485568999,85.05684645000292,53471.84721576 2024-05-31,07:18:19.000,152,11029305,14245,0,1717139898,13053.608328309994,85.04979732000356,53471.88913848 2024-05-31,07:18:20.000,152,11029260,13445,0,1717139899,13053.561174139999,84.96520776000398,53471.87516424001 2024-05-31,07:18:21.000,152,11029266,13485,0,1717139900,13053.527492589994,84.96520776000398,53471.86817712 2024-05-31,07:18:22.000,152,11029293,13645,0,1717139901,13053.53422889999,85.00750254000013,53471.87516424001 2024-05-31,07:18:23.000,152,11029282,13925,0,1717139902,13053.460129489999,84.95110949999798,53471.84721576 2024-05-31,07:18:24.000,152,11029301,13605,0,1717139903,13053.379293769998,84.91586385000119,53471.86817712 2024-05-31,07:18:25.000,152,11029267,13485,0,1717139904,13053.412975319989,84.88766733000375,53471.8961256 2024-05-31,07:18:26.000,152,11029278,13645,0,1717139905,13053.291721739988,84.8312742900016,53471.90311272001 2024-05-31,07:18:27.000,152,11029277,13685,0,1717139906,13053.325403289993,84.7678321200001,53471.93804832 2024-05-31,07:18:28.000,152,11029270,13725,0,1717139907,13053.251303880003,84.72553734000394,53471.952022560006 2024-05-31,07:18:29.000,152,11029277,13205,0,1717139908,13053.224358639993,84.74668473000202,53471.979971040004 2024-05-31,07:18:30.000,152,11029283,13765,0,1717139909,13053.244567569993,84.67619343000115,53472.02888088 2024-05-31,07:18:31.000,152,11029281,13925,0,1717139910,13053.190677090002,84.63389864999772,53471.98695816 2024-05-31,07:18:32.000,152,11029289,13725,0,1717139911,13053.156995539997,84.619800389999,53472.02888088 2024-05-31,07:18:33.000,152,11029286,13525,0,1717139912,13053.082896129992,84.57750561000285,53471.952022560006 2024-05-31,07:18:34.000,152,11029293,13405,0,1717139913,13053.049214580002,84.57045648000349,53472.06381648 2024-05-31,07:18:35.000,152,11029335,13565,0,1717139914,13052.975115169997,84.5211125700007,53471.98695816 2024-05-31,07:18:36.000,152,11029314,13965,0,1717139915,13052.880806829991,84.4717686599979,53472.02189376001 2024-05-31,07:18:37.000,152,11029262,13685,0,1717139916,13052.76628956,84.41537562000303,53472.11272632001 2024-05-31,07:18:38.000,152,11029283,13365,0,1717139917,13052.69892645999,84.38012996999896,53472.049842240005 2024-05-31,07:18:39.000,152,11029309,13805,0,1717139918,13052.62482705,84.35193345000152,53472.000932400006 2024-05-31,07:18:40.000,152,11029263,13525,0,1717139919,13052.510309779995,84.2743930200013,53472.049842240005 2024-05-31,07:18:41.000,152,11029259,13765,0,1717139920,13052.41600143999,84.21095084999979,53471.93804832 2024-05-31,07:18:42.000,152,11029246,13205,0,1717139921,13052.33516571999,84.16160694000428,53471.97298392001 2024-05-31,07:18:43.000,152,11029290,13685,0,1717139922,13052.234121069989,84.13341041999956,53471.97298392001 2024-05-31,07:18:44.000,152,11029312,13365,0,1717139923,13052.112867489988,84.13341041999956,53471.979971040004 2024-05-31,07:18:45.000,152,11029279,13325,0,1717139924,13052.038768079998,84.04882085999998,53471.8961256 2024-05-31,07:18:46.000,152,11029293,13405,0,1717139925,13051.930987120002,84.00652608000382,53471.87516424001 2024-05-31,07:18:47.000,152,11029309,13325,0,1717139926,13051.850151400002,83.95718217000103,53471.85420288001 2024-05-31,07:18:48.000,152,11029291,13805,0,1717139927,13051.755843059997,83.89373999999953,53471.84022864 2024-05-31,07:18:49.000,152,11029265,13245,0,1717139928,13051.621116859991,83.82324869999866,53471.85420288001 2024-05-31,07:18:50.000,152,11029275,13605,0,1717139929,13051.560490069991,83.75980653000443,53471.77734456001 2024-05-31,07:18:51.000,152,11029301,13325,0,1717139930,13051.412291249995,83.66111870999885,53471.77035744 2024-05-31,07:18:52.000,152,11029264,13445,0,1717139931,13051.32471922,83.61177480000333,53471.72843472 2024-05-31,07:18:53.000,152,11029216,13805,0,1717139932,13051.19672932999,83.5694800199999,53471.70747336001 2024-05-31,07:18:54.000,152,11029258,13605,0,1717139933,13051.102420989999,83.50603784999839,53471.6515764 2024-05-31,07:18:55.000,152,11029291,13805,0,1717139934,13051.035057889989,83.4707922000016,53471.63760216001 2024-05-31,07:18:56.000,152,11029312,14045,0,1717139935,13050.880122759998,83.44964481000352,53471.60266656 2024-05-31,07:18:57.000,152,11029276,13485,0,1717139936,13050.812759660002,83.4355465500048,53471.56773096001 2024-05-31,07:18:58.000,152,11029246,13525,0,1717139937,13050.779078109997,83.33685872999922,53471.56074384 2024-05-31,07:18:59.000,152,11029292,13765,0,1717139938,13050.711715010002,83.30161308000243,53471.51882112001 2024-05-31,07:19:00.000,152,11029276,13565,0,1717139939,13050.698242389997,83.21702352000284,53471.53978248001 2024-05-31,07:19:01.000,152,11029313,13325,0,1717139940,13050.630879290002,83.20292526000412,53471.45593704 2024-05-31,07:19:02.000,152,11029310,13405,0,1717139941,13050.603934049992,83.16063048000069,53471.35811736 2024-05-31,07:19:03.000,152,11029269,13405,0,1717139942,13050.536570949997,83.17472873999941,53471.40004008001 2024-05-31,07:19:04.000,152,11029250,13445,0,1717139943,13050.482680469991,83.19587613000476,53471.35113024001 2024-05-31,07:19:05.000,152,11029265,13645,0,1717139944,13050.401844749991,83.16063048000069,53471.35811736 2024-05-31,07:19:06.000,152,11029267,13845,0,1717139945,13050.314272719996,83.13948309000261,53471.29523328 2024-05-31,07:19:07.000,152,11029275,13485,0,1717139946,13050.233436999995,83.09718830999918,53471.27427192001 2024-05-31,07:19:08.000,152,11029256,13605,0,1717139947,13050.21996437999,83.02669700999832,53471.29523328 2024-05-31,07:19:09.000,152,11029293,13685,0,1717139948,13050.14586497,83.00554962000024,53471.18343936001 2024-05-31,07:19:10.000,152,11029276,13565,0,1717139949,13050.132392349995,82.99850049000088,53471.16946512 2024-05-31,07:19:11.000,152,11029296,13885,0,1717139950,13050.12565604,83.00554962000024,53471.13452952001 2024-05-31,07:19:12.000,152,11029295,14005,0,1717139951,13050.09871079999,83.01964787999896,53471.1275424 2024-05-31,07:19:13.000,152,11029286,13765,0,1717139952,13050.08523818,82.9773531000028,53471.113568160006 2024-05-31,07:19:14.000,152,11029289,13445,0,1717139953,13050.07850186999,82.98440223000216,53471.15549088001 2024-05-31,07:19:15.000,152,11029305,13725,0,1717139954,13050.04482032,82.9773531000028,53471.06465832001 2024-05-31,07:19:16.000,152,11029271,13925,0,1717139955,13050.01787507999,82.95620571000472,53471.043696960005 2024-05-31,07:19:17.000,152,11029322,13205,0,1717139956,13049.97745721999,82.92800919000001,53471.0227356 2024-05-31,07:19:18.000,152,11029306,14045,0,1717139957,13049.95724828999,82.95620571000472,53471.02972272 2024-05-31,07:19:19.000,152,11029340,13565,0,1717139958,13049.869676259994,82.92800919000001,53471.06465832001 2024-05-31,07:19:20.000,152,11029254,13645,0,1717139959,13049.815785779989,82.90686180000193,53471.00177424 2024-05-31,07:19:21.000,152,11029246,13885,0,1717139960,13049.802313159998,82.90686180000193,53470.98780000001 2024-05-31,07:19:22.000,152,11029280,13565,0,1717139961,13049.768631609993,82.89276354000322,53470.95985152 2024-05-31,07:19:23.000,152,11029282,13365,0,1717139962,13049.728213749993,82.8786652800045,53470.973825760004 2024-05-31,07:19:24.000,152,11029257,13725,0,1717139963,13049.674323269988,82.85046875999979,53470.93190304 2024-05-31,07:19:25.000,152,11029291,13685,0,1717139964,13049.728213749993,82.85751788999914,53470.945877280006 2024-05-31,07:19:26.000,152,11029308,13605,0,1717139965,13049.633905410003,82.85751788999914,53470.924915920004 2024-05-31,07:19:27.000,152,11029297,13525,0,1717139966,13049.654114339988,82.85751788999914,53470.89696744001 2024-05-31,07:19:28.000,152,11029276,13485,0,1717139967,13049.667586959993,82.88571441000386,53470.93190304 2024-05-31,07:19:29.000,152,11029278,13565,0,1717139968,13049.600223859998,82.93505831999937,53470.945877280006 2024-05-31,07:19:30.000,152,11029276,13605,0,1717139969,13049.566542309993,82.9139109300013,53470.89696744001 2024-05-31,07:19:31.000,152,11029285,14245,0,1717139970,13049.559805999997,82.89981267000258,53470.876006080005 2024-05-31,07:19:32.000,152,11029282,13485,0,1717139971,13049.505915519992,82.87161614999786,53470.93190304 2024-05-31,07:19:33.000,152,11029259,13485,0,1717139972,13049.499179209997,82.84341963000043,53470.91792880001 2024-05-31,07:19:34.000,152,11029284,13485,0,1717139973,13049.485706589992,82.79407572000491,53470.86203184 2024-05-31,07:19:35.000,152,11029277,13965,0,1717139974,13049.505915519992,82.78702658999828,53470.93889016001 2024-05-31,07:19:36.000,152,11029225,13525,0,1717139975,13049.519388139997,82.80112485000427,53470.9528644 2024-05-31,07:19:37.000,152,11029273,13605,0,1717139976,13049.519388139997,82.78702658999828,53470.924915920004 2024-05-31,07:19:38.000,152,11029265,13605,0,1717139977,13049.472233970002,82.78702658999828,53470.91792880001 2024-05-31,07:19:39.000,152,11029265,13525,0,1717139978,13049.438552419997,82.78702658999828,53470.9528644 2024-05-31,07:19:40.000,152,11029284,13725,0,1717139979,13049.492442900002,82.77997745999892,53470.96683864001 2024-05-31,07:19:41.000,152,11029244,13085,0,1717139980,13049.458761349997,82.80112485000427,53470.93889016001 2024-05-31,07:19:42.000,152,11029264,13645,0,1717139981,13049.438552419997,82.80112485000427,53470.98081288 2024-05-31,07:19:43.000,152,11029246,13285,0,1717139982,13049.445288729992,82.79407572000491,53470.98081288 2024-05-31,07:19:44.000,152,11029251,13525,0,1717139983,13049.438552419997,82.82932137000171,53471.0227356 2024-05-31,07:19:45.000,152,11029252,13485,0,1717139984,13049.384661939992,82.84341963000043,53470.98780000001 2024-05-31,07:19:46.000,152,11029258,13885,0,1717139985,13049.330771460001,82.85046875999979,53471.00177424 2024-05-31,07:19:47.000,152,11029257,13525,0,1717139986,13049.317298839997,82.81522311000299,53471.043696960005 2024-05-31,07:19:48.000,152,11029308,13365,0,1717139987,13049.297089909996,82.82932137000171,53471.03670984001 2024-05-31,07:19:49.000,152,11029284,13725,0,1717139988,13049.276880979996,82.80817398000363,53471.07164544 2024-05-31,07:19:50.000,152,11029234,13845,0,1717139989,13049.270144670001,82.78702658999828,53471.05068408 2024-05-31,07:19:51.000,152,11029296,13405,0,1717139990,13049.216254189996,82.77292832999956,53471.03670984001 2024-05-31,07:19:52.000,152,11029267,13725,0,1717139991,13049.270144670001,82.77292832999956,53471.10658104001 2024-05-31,07:19:53.000,152,11029315,13765,0,1717139992,13049.243199429991,82.80112485000427,53471.09959392 2024-05-31,07:19:54.000,152,11029267,13685,0,1717139993,13049.263408359991,82.80112485000427,53471.10658104001 2024-05-31,07:19:55.000,152,11029249,13685,0,1717139994,13049.297089909996,82.82227224000235,53471.14850376 2024-05-31,07:19:56.000,152,11029206,14085,0,1717139995,13049.263408359991,82.83637050000107,53471.211387840005 2024-05-31,07:19:57.000,152,11029262,13445,0,1717139996,13049.303826219992,82.85046875999979,53471.23933632 2024-05-31,07:19:58.000,152,11029252,13485,0,1717139997,13049.357716699997,82.8645670199985,53471.23234920001 2024-05-31,07:19:59.000,152,11029298,13565,0,1717139998,13049.377925629997,82.87161614999786,53471.28824616 2024-05-31,07:20:00.000,152,11029270,13525,0,1717139999,13049.377925629997,82.84341963000043,53471.330168880006 2024-05-31,07:20:01.000,152,11029229,13565,0,1717140000,13049.431816110002,82.92096006000065,53471.35811736 2024-05-31,07:20:02.000,152,11029297,13605,0,1717140001,13049.485706589992,82.94915657999809,53471.44196280001 2024-05-31,07:20:03.000,152,11029295,13885,0,1717140002,13049.458761349997,82.89981267000258,53471.476898400004 2024-05-31,07:20:04.000,152,11029292,14005,0,1717140003,13049.458761349997,82.92096006000065,53471.511834 2024-05-31,07:20:05.000,152,11029270,13365,0,1717140004,13049.452025040002,82.8786652800045,53471.595679440004 2024-05-31,07:20:06.000,152,11029311,13765,0,1717140005,13049.485706589992,82.89276354000322,53471.56773096001 2024-05-31,07:20:07.000,152,11029256,13605,0,1717140006,13049.512651830002,82.83637050000107,53471.65856352001 2024-05-31,07:20:08.000,152,11029254,13805,0,1717140007,13049.580014929998,82.84341963000043,53471.6515764 2024-05-31,07:20:09.000,152,11029240,13725,0,1717140008,13049.660850649998,82.85046875999979,53471.70048624 2024-05-31,07:20:10.000,152,11029278,14005,0,1717140009,13049.734950059988,82.87161614999786,53471.7913188 2024-05-31,07:20:11.000,152,11029259,13685,0,1717140010,13049.768631609993,82.8645670199985,53471.84721576 2024-05-31,07:20:12.000,152,11029250,13645,0,1717140011,13049.768631609993,82.8645670199985,53471.882151360005 2024-05-31,07:20:13.000,152,11029245,13525,0,1717140012,13049.889885189994,82.89981267000258,53471.952022560006 2024-05-31,07:20:14.000,152,11029290,13525,0,1717140013,13049.91683042999,82.8786652800045,53471.98695816 2024-05-31,07:20:15.000,152,11029238,13565,0,1717140014,13049.95724828999,82.87161614999786,53472.07080360001 2024-05-31,07:20:16.000,152,11029240,13445,0,1717140015,13050.03808400999,82.8786652800045,53472.11272632001 2024-05-31,07:20:17.000,152,11029259,13445,0,1717140016,13050.011138769994,82.94915657999809,53472.21054600001 2024-05-31,07:20:18.000,152,11029282,13605,0,1717140017,13050.03808400999,82.93505831999937,53472.22452024 2024-05-31,07:20:19.000,152,11029256,13365,0,1717140018,13050.071765559995,82.97030397000344,53472.34330128 2024-05-31,07:20:20.000,152,11029269,13525,0,1717140019,13050.071765559995,82.9773531000028,53472.39919824 2024-05-31,07:20:21.000,152,11029233,13605,0,1717140020,13050.11891972999,82.99145136000152,53472.44112096 2024-05-31,07:20:22.000,152,11029215,13645,0,1717140021,13050.1660739,82.99145136000152,53472.53894064 2024-05-31,07:20:23.000,152,11029257,13765,0,1717140022,13050.18628283,82.99850049000088,53472.63676032 2024-05-31,07:20:24.000,152,11029295,13765,0,1717140023,13050.21996437999,82.99850049000088,53472.6996444 2024-05-31,07:20:25.000,152,11029248,13605,0,1717140024,13050.26711855,82.9773531000028,53472.72759288 2024-05-31,07:20:26.000,152,11029236,13725,0,1717140025,13050.30753641,82.92800919000001,53472.790476960006 2024-05-31,07:20:27.000,152,11029245,13685,0,1717140026,13050.34121795999,82.9139109300013,53472.88130952001 2024-05-31,07:20:28.000,152,11029209,13805,0,1717140027,13050.395108439996,82.89276354000322,53472.99310344 2024-05-31,07:20:29.000,152,11029225,13845,0,1717140028,13050.442262609991,82.9139109300013,53473.06996176 2024-05-31,07:20:30.000,152,11029313,13525,0,1717140029,13050.509625710001,82.92800919000001,53473.104897360005 2024-05-31,07:20:31.000,152,11029315,14045,0,1717140030,13050.556779879997,82.92800919000001,53473.25162688 2024-05-31,07:20:32.000,152,11029286,13525,0,1717140031,13050.583725119992,82.9139109300013,53473.30752384 2024-05-31,07:20:33.000,152,11029299,13645,0,1717140032,13050.644351909992,82.89981267000258,53473.342459440006 2024-05-31,07:20:34.000,152,11029258,13925,0,1717140033,13050.758869179997,82.90686180000193,53473.50316320001 2024-05-31,07:20:35.000,152,11029272,13725,0,1717140034,13050.826232279993,82.90686180000193,53473.5380988 2024-05-31,07:20:36.000,152,11029287,13445,0,1717140035,13050.873386449988,82.85751788999914,53473.607970000005 2024-05-31,07:20:37.000,152,11029279,13765,0,1717140036,13050.947485859993,82.89276354000322,53473.74771240001 2024-05-31,07:20:38.000,152,11029259,13565,0,1717140037,13051.028321579994,82.90686180000193,53473.8525192 2024-05-31,07:20:39.000,152,11029245,13765,0,1717140038,13051.17652039999,82.89276354000322,53473.97130024 2024-05-31,07:20:40.000,152,11029298,13845,0,1717140039,13051.20346564,82.88571441000386,53474.0271972 2024-05-31,07:20:41.000,152,11029302,13725,0,1717140040,13051.28430136,82.88571441000386,53474.07610704 2024-05-31,07:20:42.000,152,11029233,13885,0,1717140041,13051.31798290999,82.9139109300013,53474.14597824 2024-05-31,07:20:43.000,152,11029237,13845,0,1717140042,13051.392082319995,82.90686180000193,53474.32065624001 2024-05-31,07:20:44.000,152,11029249,13765,0,1717140043,13051.42576387,82.92800919000001,53474.397514560005 2024-05-31,07:20:45.000,152,11029245,13325,0,1717140044,13051.47965434999,82.94915657999809,53474.48834712001 2024-05-31,07:20:46.000,152,11029234,13805,0,1717140045,13051.513335899996,82.9773531000028,53474.5512312 2024-05-31,07:20:47.000,152,11029287,13765,0,1717140046,13051.493126969996,82.99145136000152,53474.65603800001 2024-05-31,07:20:48.000,152,11029272,13605,0,1717140047,13051.46618173,83.02669700999832,53474.732896320005 2024-05-31,07:20:49.000,152,11029268,14245,0,1717140048,13051.43923648999,83.05489353000303,53474.77481904001 2024-05-31,07:20:50.000,152,11029247,13565,0,1717140049,13051.42576387,83.05489353000303,53474.94250992001 2024-05-31,07:20:51.000,152,11029312,13925,0,1717140050,13051.41902755999,83.02669700999832,53474.998406880004 2024-05-31,07:20:52.000,152,11029285,13725,0,1717140051,13051.42576387,82.99145136000152,53475.0752652 2024-05-31,07:20:53.000,152,11029270,14165,0,1717140052,13051.41902755999,82.95620571000472,53475.10321368 2024-05-31,07:20:54.000,152,11029298,13605,0,1717140053,13051.4459728,82.96325484000408,53475.27789168001 2024-05-31,07:20:55.000,152,11029238,13525,0,1717140054,13051.472918039995,82.93505831999937,53475.36872424 2024-05-31,07:20:56.000,152,11029239,13765,0,1717140055,13051.50659959,82.90686180000193,53475.37571136001 2024-05-31,07:20:57.000,152,11029286,13405,0,1717140056,13051.600907929991,82.8786652800045,53475.47353104001 2024-05-31,07:20:58.000,152,11029323,13525,0,1717140057,13051.600907929991,82.88571441000386,53475.57833784 2024-05-31,07:20:59.000,152,11029268,13645,0,1717140058,13051.675007339996,82.8645670199985,53475.62724768 2024-05-31,07:21:00.000,152,11029280,13765,0,1717140059,13051.728897820001,82.8786652800045,53475.787951440005 2024-05-31,07:21:01.000,152,11029272,13525,0,1717140060,13051.742370439992,82.8786652800045,53475.80192568001 2024-05-31,07:21:02.000,152,11029244,13645,0,1717140061,13051.708688890001,82.88571441000386,53475.94865520001 2024-05-31,07:21:03.000,152,11029273,13605,0,1717140062,13051.695216269996,82.88571441000386,53476.01153928 2024-05-31,07:21:04.000,152,11029270,13565,0,1717140063,13051.695216269996,82.88571441000386,53476.03948776 2024-05-31,07:21:05.000,152,11029288,13365,0,1717140064,13051.688479960001,82.83637050000107,53476.18621728001 2024-05-31,07:21:06.000,152,11029251,13845,0,1717140065,13051.675007339996,82.82932137000171,53476.18621728001 2024-05-31,07:21:07.000,152,11029287,13685,0,1717140066,13051.681743649991,82.82227224000235,53476.28403696001 2024-05-31,07:21:08.000,152,11029277,13525,0,1717140067,13051.641325789991,82.83637050000107,53476.43076648001 2024-05-31,07:21:09.000,152,11029252,13845,0,1717140068,13051.675007339996,82.75883007000084,53476.472689199996 2024-05-31,07:21:10.000,152,11029303,13845,0,1717140069,13051.681743649991,82.79407572000491,53476.507624800004 2024-05-31,07:21:11.000,152,11029250,13165,0,1717140070,13051.681743649991,82.78702658999828,53476.59845736001 2024-05-31,07:21:12.000,152,11029274,13405,0,1717140071,13051.695216269996,82.79407572000491,53476.675315680004 2024-05-31,07:21:13.000,152,11029273,13405,0,1717140072,13051.661534719991,82.7658792000002,53476.75916112 2024-05-31,07:21:14.000,152,11029293,13725,0,1717140073,13051.668271030001,82.82932137000171,53476.78710960001 2024-05-31,07:21:15.000,152,11029303,13565,0,1717140074,13051.675007339996,82.80112485000427,53476.863967920006 2024-05-31,07:21:16.000,152,11029213,14045,0,1717140075,13051.681743649991,82.79407572000491,53476.89890352 2024-05-31,07:21:17.000,152,11029327,13805,0,1717140076,13051.634589479996,82.78702658999828,53476.961787600005 2024-05-31,07:21:18.000,152,11029271,13565,0,1717140077,13051.60764424,82.79407572000491,53477.00371032001 2024-05-31,07:21:19.000,152,11029286,13525,0,1717140078,13051.634589479996,82.7306335500034,53477.0665944 2024-05-31,07:21:20.000,152,11029318,14045,0,1717140079,13051.60764424,82.71653529000469,53477.15043984001 2024-05-31,07:21:21.000,152,11029292,13805,0,1717140080,13051.580698999991,82.71653529000469,53477.129478480005 2024-05-31,07:21:22.000,152,11029216,13765,0,1717140081,13051.621116859991,82.68833876999997,53477.178388320004 2024-05-31,07:21:23.000,152,11029292,13365,0,1717140082,13051.60764424,82.70948615999805,53477.29018224001 2024-05-31,07:21:24.000,152,11029280,14005,0,1717140083,13051.600907929991,82.6671913800019,53477.311143599996 2024-05-31,07:21:25.000,152,11029285,13685,0,1717140084,13051.661534719991,82.71653529000469,53477.32511784 2024-05-31,07:21:26.000,152,11029228,13765,0,1717140085,13051.668271030001,82.74473181000212,53477.40896328001 2024-05-31,07:21:27.000,152,11029308,13965,0,1717140086,13051.675007339996,82.75178094000148,53477.40197616 2024-05-31,07:21:28.000,152,11029241,13445,0,1717140087,13051.681743649991,82.75883007000084,53477.47184736 2024-05-31,07:21:29.000,152,11029246,13925,0,1717140088,13051.661534719991,82.74473181000212,53477.52774432001 2024-05-31,07:21:30.000,152,11029275,13365,0,1717140089,13051.661534719991,82.75178094000148,53477.54870568 2024-05-31,07:21:31.000,152,11029267,13845,0,1717140090,13051.62785317,82.71653529000469,53477.56966704 2024-05-31,07:21:32.000,152,11029313,13845,0,1717140091,13051.62785317,82.67424051000125,53477.65351248001 2024-05-31,07:21:33.000,152,11029280,13965,0,1717140092,13051.621116859991,82.70243702999869,53477.681460960004 2024-05-31,07:21:34.000,152,11029277,13725,0,1717140093,13051.634589479996,82.7306335500034,53477.7303708 2024-05-31,07:21:35.000,152,11029302,13965,0,1717140094,13051.634589479996,82.75178094000148,53477.7653064 2024-05-31,07:21:36.000,152,11029237,13925,0,1717140095,13051.621116859991,82.77292832999956,53477.814216239996 2024-05-31,07:21:37.000,152,11029262,13565,0,1717140096,13051.600907929991,82.70243702999869,53477.77229352001 2024-05-31,07:21:38.000,152,11029320,13765,0,1717140097,13051.580698999991,82.71653529000469,53477.84216472001 2024-05-31,07:21:39.000,152,11029320,13245,0,1717140098,13051.56722638,82.75178094000148,53477.8351776 2024-05-31,07:21:40.000,152,11029309,13405,0,1717140099,13051.533544829996,82.72358442000404,53477.87710032 2024-05-31,07:21:41.000,152,11029274,13565,0,1717140100,13051.533544829996,82.75883007000084,53477.89107456001 2024-05-31,07:21:42.000,152,11029251,13525,0,1717140101,13051.493126969996,82.75178094000148,53477.91203592001 2024-05-31,07:21:43.000,152,11029301,13565,0,1717140102,13051.533544829996,82.71653529000469,53477.96094576001 2024-05-31,07:21:44.000,152,11029300,13765,0,1717140103,13051.52007220999,82.7658792000002,53477.95395864 2024-05-31,07:21:45.000,152,11029282,13645,0,1717140104,13051.513335899996,82.78702658999828,53478.00286848 2024-05-31,07:21:46.000,152,11029257,13805,0,1717140105,13051.47965434999,82.78702658999828,53478.0447912 2024-05-31,07:21:47.000,152,11029282,13485,0,1717140106,13051.4459728,82.75178094000148,53478.07273968 2024-05-31,07:21:48.000,152,11029291,13965,0,1717140107,13051.41902755999,82.75178094000148,53478.07972680001 2024-05-31,07:21:49.000,152,11029338,13405,0,1717140108,13051.40555494,82.71653529000469,53478.1146624 2024-05-31,07:21:50.000,152,11029260,13525,0,1717140109,13051.35840076999,82.70948615999805,53478.15658512001 2024-05-31,07:21:51.000,152,11029258,13685,0,1717140110,13051.29777397999,82.74473181000212,53478.10068816 2024-05-31,07:21:52.000,152,11029300,14045,0,1717140111,13051.32471922,82.74473181000212,53478.19850784001 2024-05-31,07:21:53.000,152,11029257,13925,0,1717140112,13051.31798290999,82.77997745999892,53478.16357224 2024-05-31,07:21:54.000,152,11029311,13565,0,1717140113,13051.25735611999,82.78702658999828,53478.19850784001 2024-05-31,07:21:55.000,152,11029274,13645,0,1717140114,13051.21693825999,82.74473181000212,53478.19850784001 2024-05-31,07:21:56.000,152,11029267,13565,0,1717140115,13051.21693825999,82.77292832999956,53478.184533600004 2024-05-31,07:21:57.000,152,11029283,13765,0,1717140116,13051.129366229994,82.73768268000276,53478.17754648001 2024-05-31,07:21:58.000,152,11029267,13445,0,1717140117,13051.088948369994,82.70243702999869,53478.21248208 2024-05-31,07:21:59.000,152,11029288,13845,0,1717140118,13051.062003129999,82.71653529000469,53478.15658512001 2024-05-31,07:22:00.000,152,11029259,13685,0,1717140119,13051.062003129999,82.69538789999933,53478.205494960006 2024-05-31,07:22:01.000,152,11029265,13565,0,1717140120,13050.967694789993,82.72358442000404,53478.21248208 2024-05-31,07:22:02.000,152,11029287,13445,0,1717140121,13050.927276929993,82.67424051000125,53478.23344344 2024-05-31,07:22:03.000,152,11029286,13725,0,1717140122,13050.859913829998,82.74473181000212,53478.21248208 2024-05-31,07:22:04.000,152,11029278,13645,0,1717140123,13050.859913829998,82.73768268000276,53478.24043056 2024-05-31,07:22:05.000,152,11029248,13565,0,1717140124,13050.806023349993,82.7306335500034,53478.22645632001 2024-05-31,07:22:06.000,152,11029276,13645,0,1717140125,13050.704978699992,82.78702658999828,53478.254404800005 2024-05-31,07:22:07.000,152,11029243,13525,0,1717140126,13050.657824529997,82.78702658999828,53478.24043056 2024-05-31,07:22:08.000,152,11029258,13245,0,1717140127,13050.583725119992,82.75883007000084,53478.22645632001 2024-05-31,07:22:09.000,152,11029292,13725,0,1717140128,13050.516362019996,82.75883007000084,53478.22645632001 2024-05-31,07:22:10.000,152,11029322,13325,0,1717140129,13050.455735229996,82.77997745999892,53478.19850784001 2024-05-31,07:22:11.000,152,11029247,13645,0,1717140130,13050.374899509996,82.75178094000148,53478.16357224 2024-05-31,07:22:12.000,152,11029282,13605,0,1717140131,13050.32100902999,82.70243702999869,53478.16357224 2024-05-31,07:22:13.000,152,11029268,13845,0,1717140132,13050.32774534,82.68833876999997,53478.12164952 2024-05-31,07:22:14.000,152,11029288,13565,0,1717140133,13050.294063789996,82.70948615999805,53478.09370104 2024-05-31,07:22:15.000,152,11029298,13685,0,1717140134,13050.28732748,82.68128964000061,53478.07972680001 2024-05-31,07:22:16.000,152,11029245,13725,0,1717140135,13050.253645929995,82.69538789999933,53478.05876544001 2024-05-31,07:22:17.000,152,11029290,13405,0,1717140136,13050.21996437999,82.70948615999805,53478.0447912 2024-05-31,07:22:18.000,152,11029275,13325,0,1717140137,13050.13912865999,82.70243702999869,53477.981907119996 2024-05-31,07:22:19.000,152,11029298,13925,0,1717140138,13050.12565604,82.68128964000061,53477.96094576001 2024-05-31,07:22:20.000,152,11029250,13605,0,1717140139,13050.091974489995,82.70243702999869,53477.96094576001 2024-05-31,07:22:21.000,152,11029302,13805,0,1717140140,13050.031347699995,82.7306335500034,53477.91203592001 2024-05-31,07:22:22.000,152,11029356,13925,0,1717140141,13049.9639846,82.72358442000404,53477.849151840004 2024-05-31,07:22:23.000,152,11029343,13645,0,1717140142,13049.862939949999,82.75883007000084,53477.870113200006 2024-05-31,07:22:24.000,152,11029274,13285,0,1717140143,13049.788840539994,82.75883007000084,53477.88408744 2024-05-31,07:22:25.000,152,11029286,13685,0,1717140144,13049.755158989989,82.77292832999956,53477.80722912 2024-05-31,07:22:26.000,152,11029301,13765,0,1717140145,13049.620432789998,82.7658792000002,53477.80722912 2024-05-31,07:22:27.000,152,11029288,13885,0,1717140146,13049.465497659992,82.77292832999956,53477.80722912 2024-05-31,07:22:28.000,152,11029282,13885,0,1717140147,13049.431816110002,82.77292832999956,53477.75831928 2024-05-31,07:22:29.000,152,11029321,13365,0,1717140148,13049.411607180002,82.77292832999956,53477.77928064 2024-05-31,07:22:30.000,152,11029314,13605,0,1717140149,13049.337507769997,82.79407572000491,53477.73735792 2024-05-31,07:22:31.000,152,11029320,13765,0,1717140150,13049.270144670001,82.84341963000043,53477.67447384001 2024-05-31,07:22:32.000,152,11029302,13765,0,1717140151,13049.16910002,82.82227224000235,53477.62556400001 2024-05-31,07:22:33.000,152,11029299,13805,0,1717140152,13049.095000609996,82.84341963000043,53477.60460264001 2024-05-31,07:22:34.000,152,11029276,13685,0,1717140153,13049.00069226999,82.84341963000043,53477.50678296001 2024-05-31,07:22:35.000,152,11029275,13565,0,1717140154,13048.98721965,82.83637050000107,53477.464860240005 2024-05-31,07:22:36.000,152,11029268,13405,0,1717140155,13048.91985654999,82.80817398000363,53477.3810148 2024-05-31,07:22:37.000,152,11029308,13405,0,1717140156,13048.91985654999,82.81522311000299,53477.346079200004 2024-05-31,07:22:38.000,152,11029284,13605,0,1717140157,13048.892911309995,82.82227224000235,53477.276208 2024-05-31,07:22:39.000,152,11029280,13485,0,1717140158,13048.85922975999,82.85046875999979,53477.2063368 2024-05-31,07:22:40.000,152,11029302,13725,0,1717140159,13048.724503559999,82.80112485000427,53477.10153000001 2024-05-31,07:22:41.000,152,11029297,13565,0,1717140160,13048.576304739989,82.77292832999956,53477.129478480005 2024-05-31,07:22:42.000,152,11029285,13485,0,1717140161,13048.407896989993,82.7658792000002,53477.09454288 2024-05-31,07:22:43.000,152,11029252,13805,0,1717140162,13048.279907099997,82.69538789999933,53477.1364656 2024-05-31,07:22:44.000,152,11029290,13285,0,1717140163,13048.246225549992,82.71653529000469,53477.08755576 2024-05-31,07:22:45.000,152,11029294,13565,0,1717140164,13048.185598759992,82.71653529000469,53477.010697440004 2024-05-31,07:22:46.000,152,11029306,13565,0,1717140165,13048.118235659997,82.70243702999869,53476.94781336 2024-05-31,07:22:47.000,152,11029296,13965,0,1717140166,13048.057608869996,82.68128964000061,53476.89890352 2024-05-31,07:22:48.000,152,11029288,13685,0,1717140167,13048.003718389991,82.64604399000382,53476.843006560004 2024-05-31,07:22:49.000,152,11029316,13765,0,1717140168,13047.92961898,82.68128964000061,53476.752174 2024-05-31,07:22:50.000,152,11029309,13645,0,1717140169,13047.84204694999,82.6671913800019,53476.64736720001 2024-05-31,07:22:51.000,152,11029268,13565,0,1717140170,13047.774683849995,82.67424051000125,53476.59147024 2024-05-31,07:22:52.000,152,11029321,13445,0,1717140171,13047.74773861,82.69538789999933,53476.56352176 2024-05-31,07:22:53.000,152,11029277,13445,0,1717140172,13047.693848129995,82.70243702999869,53476.507624800004 2024-05-31,07:22:54.000,152,11029287,13285,0,1717140173,13047.62648503,82.70243702999869,53476.4377536 2024-05-31,07:22:55.000,152,11029299,14045,0,1717140174,13047.49849513999,82.68833876999997,53476.34692104 2024-05-31,07:22:56.000,152,11029290,13925,0,1717140175,13047.424395729999,82.70243702999869,53476.2980112 2024-05-31,07:22:57.000,152,11029278,13605,0,1717140176,13047.296405839988,82.69538789999933,53476.25608848 2024-05-31,07:22:58.000,152,11029278,14205,0,1717140177,13047.222306429998,82.67424051000125,53476.16525592001 2024-05-31,07:22:59.000,152,11029265,13925,0,1717140178,13047.107789159993,82.63194572999782,53476.04647488001 2024-05-31,07:23:00.000,152,11029305,13605,0,1717140179,13047.087580229992,82.57555269000295,53476.01852640001 2024-05-31,07:23:01.000,152,11029265,13965,0,1717140180,13046.979799269997,82.56850356000359,53475.92769384001 2024-05-31,07:23:02.000,152,11029337,13365,0,1717140181,13046.986535579992,82.54030703999888,53475.88577112 2024-05-31,07:23:03.000,152,11029273,13285,0,1717140182,13046.912436170001,82.60374921000039,53475.81589992 2024-05-31,07:23:04.000,152,11029280,13365,0,1717140183,13046.831600450001,82.58965095000167,53475.68314464001 2024-05-31,07:23:05.000,152,11029238,13765,0,1717140184,13046.744028419991,82.61079833999975,53475.60628632 2024-05-31,07:23:06.000,152,11029250,13805,0,1717140185,13046.656456389996,82.60374921000039,53475.53641512 2024-05-31,07:23:07.000,152,11029264,13565,0,1717140186,13046.62277483999,82.58260182000231,53475.47353104001 2024-05-31,07:23:08.000,152,11029290,13845,0,1717140187,13046.555411739995,82.58260182000231,53475.39667272001 2024-05-31,07:23:09.000,152,11029284,13845,0,1717140188,13046.514993879995,82.5191596500008,53475.31282728 2024-05-31,07:23:10.000,152,11029290,13605,0,1717140189,13046.46783971,82.51211052000144,53475.2499432 2024-05-31,07:23:11.000,152,11029304,13605,0,1717140190,13046.38026767999,82.52620878000016,53475.15212352 2024-05-31,07:23:12.000,152,11029323,13405,0,1717140191,13046.413949229995,82.54030703999888,53475.13814928001 2024-05-31,07:23:13.000,152,11029274,13605,0,1717140192,13046.36679506,82.54030703999888,53475.03334248 2024-05-31,07:23:14.000,152,11029242,13205,0,1717140193,13046.36005874999,82.54735616999824,53474.95648416 2024-05-31,07:23:15.000,152,11029295,13565,0,1717140194,13046.333113509994,82.50506139000208,53474.88661296 2024-05-31,07:23:16.000,152,11029307,13765,0,1717140195,13046.272486719994,82.54735616999824,53474.80276752001 2024-05-31,07:23:17.000,152,11029304,13605,0,1717140196,13046.245541479999,82.53325790999952,53474.77481904001 2024-05-31,07:23:18.000,152,11029306,13605,0,1717140197,13046.272486719994,82.54030703999888,53474.6909736 2024-05-31,07:23:19.000,152,11029279,13885,0,1717140198,13046.285959339999,82.57555269000295,53474.60014104 2024-05-31,07:23:20.000,152,11029189,13445,0,1717140199,13046.265750409999,82.52620878000016,53474.55821832001 2024-05-31,07:23:21.000,152,11029250,13645,0,1717140200,13046.3263772,82.6178474699991,53474.48834712001 2024-05-31,07:23:22.000,152,11029292,13405,0,1717140201,13046.3263772,82.6178474699991,53474.38354032 2024-05-31,07:23:23.000,152,11029292,13525,0,1717140202,13046.333113509994,82.59670008000103,53474.33463048 2024-05-31,07:23:24.000,152,11029287,14245,0,1717140203,13046.312904579994,82.62489659999846,53474.327643360004 2024-05-31,07:23:25.000,152,11029262,13605,0,1717140204,13046.34658613,82.65309312000318,53474.327643360004 2024-05-31,07:23:26.000,152,11029288,13645,0,1717140205,13046.306168269999,82.68128964000061,53474.18790096 2024-05-31,07:23:27.000,152,11029249,13965,0,1717140206,13046.292695649994,82.70948615999805,53474.21584944 2024-05-31,07:23:28.000,152,11029270,13445,0,1717140207,13046.238805169989,82.74473181000212,53474.11802976 2024-05-31,07:23:29.000,152,11029283,13885,0,1717140208,13046.198387309989,82.75883007000084,53474.0970684 2024-05-31,07:23:30.000,152,11029278,13565,0,1717140209,13046.124287899998,82.75178094000148,53474.03418432001 2024-05-31,07:23:31.000,152,11029290,13405,0,1717140210,13046.131024209993,82.77292832999956,53474.0271972 2024-05-31,07:23:32.000,152,11029280,13845,0,1717140211,13046.117551589989,82.75178094000148,53473.92937752 2024-05-31,07:23:33.000,152,11029258,13645,0,1717140212,13046.110815279993,82.74473181000212,53473.80360936 2024-05-31,07:23:34.000,152,11029263,14005,0,1717140213,13046.164705759998,82.77292832999956,53473.775660880005 2024-05-31,07:23:35.000,152,11029310,13485,0,1717140214,13046.157969449989,82.77997745999892,53473.75469952 2024-05-31,07:23:36.000,152,11029265,13245,0,1717140215,13046.178178379989,82.83637050000107,53473.66386696 2024-05-31,07:23:37.000,152,11029287,13805,0,1717140216,13046.245541479999,82.85046875999979,53473.69181544 2024-05-31,07:23:38.000,152,11029324,13925,0,1717140217,13046.245541479999,82.85751788999914,53473.6429056 2024-05-31,07:23:39.000,152,11029317,13885,0,1717140218,13046.25901409999,82.83637050000107,53473.60098288001 2024-05-31,07:23:40.000,152,11029275,13805,0,1717140219,13046.292695649994,82.83637050000107,53473.5730344 2024-05-31,07:23:41.000,152,11029303,13405,0,1717140220,13046.31964088999,82.81522311000299,53473.489188960004 2024-05-31,07:23:42.000,152,11029254,13685,0,1717140221,13046.38026767999,82.84341963000043,53473.46124048001 2024-05-31,07:23:43.000,152,11029271,13765,0,1717140222,13046.434158159995,82.9139109300013,53473.42630488 2024-05-31,07:23:44.000,152,11029288,13885,0,1717140223,13046.46110339999,82.92096006000065,53473.38438216001 2024-05-31,07:23:45.000,152,11029305,13525,0,1717140224,13046.474576019995,82.94210744999873,53473.37739504 2024-05-31,07:23:46.000,152,11029279,13685,0,1717140225,13046.54193911999,82.99145136000152,53473.35643368 2024-05-31,07:23:47.000,152,11029307,13725,0,1717140226,13046.54867543,82.99850049000088,53473.37040792 2024-05-31,07:23:48.000,152,11029280,13845,0,1717140227,13046.60256590999,83.03374613999767,53473.33547232001 2024-05-31,07:23:49.000,152,11029277,13725,0,1717140228,13046.64298376999,83.06194266000239,53473.272588240005 2024-05-31,07:23:50.000,152,11029313,13765,0,1717140229,13046.66319269999,83.14653222000197,53473.23765264 2024-05-31,07:23:51.000,152,11029243,13645,0,1717140230,13046.64972008,83.20292526000412,53473.20271704 2024-05-31,07:23:52.000,152,11029274,13285,0,1717140231,13046.696874249996,83.20997439000348,53473.21669128001 2024-05-31,07:23:53.000,152,11029281,13725,0,1717140232,13046.723819489991,83.24522004000028,53473.16778144001 2024-05-31,07:23:54.000,152,11029277,13565,0,1717140233,13046.737292109996,83.26636742999835,53473.19572992001 2024-05-31,07:23:55.000,152,11029299,13845,0,1717140234,13046.71034687,83.25226916999964,53473.13284584 2024-05-31,07:23:56.000,152,11029290,13845,0,1717140235,13046.71034687,83.28046569000435,53473.14682008001 2024-05-31,07:23:57.000,152,11029300,13405,0,1717140236,13046.744028419991,83.28751482000371,53473.07694888001 2024-05-31,07:23:58.000,152,11029276,13565,0,1717140237,13046.77097366,83.23112178000156,53473.07694888001 2024-05-31,07:23:59.000,152,11029299,13605,0,1717140238,13046.804655209991,83.28751482000371,53473.06297464 2024-05-31,07:24:00.000,152,11029259,13365,0,1717140239,13046.784446279991,83.29456395000307,53473.00009056001 2024-05-31,07:24:01.000,152,11029288,13405,0,1717140240,13046.784446279991,83.30866221000178,53473.02803904001 2024-05-31,07:24:02.000,152,11029244,13645,0,1717140241,13046.804655209991,83.29456395000307,53472.95118072001 2024-05-31,07:24:03.000,152,11029297,14005,0,1717140242,13046.851809380001,83.35095698999794,53472.9441936 2024-05-31,07:24:04.000,152,11029297,13685,0,1717140243,13046.905699859992,83.33685872999922,53472.95118072001 2024-05-31,07:24:05.000,152,11029310,13925,0,1717140244,13046.892227240001,83.30161308000243,53472.89528376 2024-05-31,07:24:06.000,152,11029361,14045,0,1717140245,13046.912436170001,83.31571134000114,53472.937206480005 2024-05-31,07:24:07.000,152,11029315,13885,0,1717140246,13046.959590339997,83.36505525000393,53472.888296640005 2024-05-31,07:24:08.000,152,11029281,13685,0,1717140247,13046.966326649992,83.35800612000457,53472.86733528 2024-05-31,07:24:09.000,152,11029263,13485,0,1717140248,13046.993271890002,83.36505525000393,53472.888296640005 2024-05-31,07:24:10.000,152,11029264,13485,0,1717140249,13046.979799269997,83.31571134000114,53472.88130952001 2024-05-31,07:24:11.000,152,11029247,13405,0,1717140250,13047.006744509992,83.29456395000307,53472.76252848001 2024-05-31,07:24:12.000,152,11029292,13845,0,1717140251,13047.040426059997,83.28751482000371,53472.818425440004 2024-05-31,07:24:13.000,152,11029257,13965,0,1717140252,13047.127998089993,83.24522004000028,53472.75554136 2024-05-31,07:24:14.000,152,11029249,13645,0,1717140253,13047.101052849997,83.24522004000028,53472.72759288 2024-05-31,07:24:15.000,152,11029300,13805,0,1717140254,13047.134734400002,83.23817091000092,53472.70663152 2024-05-31,07:24:16.000,152,11029278,13565,0,1717140255,13047.080843919997,83.2240726500022,53472.71361864001 2024-05-31,07:24:17.000,152,11029244,13645,0,1717140256,13047.087580229992,83.19587613000476,53472.71361864001 2024-05-31,07:24:18.000,152,11029229,13525,0,1717140257,13047.121261779997,83.20997439000348,53472.6996444 2024-05-31,07:24:19.000,152,11029282,13685,0,1717140258,13047.114525470002,83.15358135000133,53472.65772168 2024-05-31,07:24:20.000,152,11029241,13445,0,1717140259,13047.154943330002,83.18177786999877,53472.650734560004 2024-05-31,07:24:21.000,152,11029264,13445,0,1717140260,13047.121261779997,83.13948309000261,53472.60881184 2024-05-31,07:24:22.000,152,11029300,13525,0,1717140261,13047.195361190003,83.16767961000005,53472.60881184 2024-05-31,07:24:23.000,152,11029268,14005,0,1717140262,13047.168415949993,83.20997439000348,53472.622786080006 2024-05-31,07:24:24.000,152,11029285,13645,0,1717140263,13047.141470709998,83.19587613000476,53472.53894064 2024-05-31,07:24:25.000,152,11029281,13445,0,1717140264,13047.101052849997,83.26636742999835,53472.552914880005 2024-05-31,07:24:26.000,152,11029266,13485,0,1717140265,13047.033689750002,83.29456395000307,53472.51797928 2024-05-31,07:24:27.000,152,11029250,13445,0,1717140266,13047.067371299992,83.3227604700005,53472.483043680004 2024-05-31,07:24:28.000,152,11029281,13765,0,1717140267,13047.067371299992,83.30866221000178,53472.42714672001 2024-05-31,07:24:29.000,152,11029242,13405,0,1717140268,13047.020217129997,83.35800612000457,53472.455095200006 2024-05-31,07:24:30.000,152,11029258,13445,0,1717140269,13047.006744509992,83.36505525000393,53472.40618536001 2024-05-31,07:24:31.000,152,11029278,13605,0,1717140270,13046.959590339997,83.37915351000265,53472.41317248 2024-05-31,07:24:32.000,152,11029259,13525,0,1717140271,13046.932645100002,83.3721043800033,53472.37124976 2024-05-31,07:24:33.000,152,11029242,13525,0,1717140272,13046.851809380001,83.34390785999858,53472.39919824 2024-05-31,07:24:34.000,152,11029283,13645,0,1717140273,13046.811391520001,83.30161308000243,53472.37124976 2024-05-31,07:24:35.000,152,11029263,13765,0,1717140274,13046.77097366,83.3227604700005,53472.28041720001 2024-05-31,07:24:36.000,152,11029243,13845,0,1717140275,13046.744028419991,83.28751482000371,53472.287404320006 2024-05-31,07:24:37.000,152,11029256,13845,0,1717140276,13046.68340162999,83.29456395000307,53472.28041720001 2024-05-31,07:24:38.000,152,11029262,13645,0,1717140277,13046.575620669995,83.25226916999964,53472.19657176 2024-05-31,07:24:39.000,152,11029255,13485,0,1717140278,13046.52173018999,83.21702352000284,53472.15464904 2024-05-31,07:24:40.000,152,11029262,13645,0,1717140279,13046.50152125999,83.16063048000069,53472.12670056 2024-05-31,07:24:41.000,152,11029266,13645,0,1717140280,13046.44763078,83.09013917999982,53472.04285512001 2024-05-31,07:24:42.000,152,11029263,13405,0,1717140281,13046.46783971,83.06899179000175,53472.01490664 2024-05-31,07:24:43.000,152,11029241,13925,0,1717140282,13046.42068553999,83.05489353000303,53471.98695816 2024-05-31,07:24:44.000,152,11029277,13565,0,1717140283,13046.42742185,82.99850049000088,53471.97298392001 2024-05-31,07:24:45.000,152,11029280,13365,0,1717140284,13046.42742185,82.99850049000088,53471.92407408001 2024-05-31,07:24:46.000,152,11029277,13645,0,1717140285,13046.413949229995,83.00554962000024,53471.84721576 2024-05-31,07:24:47.000,152,11029192,13765,0,1717140286,13046.42068553999,82.96325484000408,53471.84022864 2024-05-31,07:24:48.000,152,11029252,13605,0,1717140287,13046.42068553999,82.94210744999873,53471.81926728 2024-05-31,07:24:49.000,152,11029238,13645,0,1717140288,13046.38700399,82.93505831999937,53471.74240896 2024-05-31,07:24:50.000,152,11029217,13525,0,1717140289,13046.373531369994,82.97030397000344,53471.74939608 2024-05-31,07:24:51.000,152,11029232,13725,0,1717140290,13046.36679506,82.96325484000408,53471.68651200001 2024-05-31,07:24:52.000,152,11029224,13765,0,1717140291,13046.413949229995,82.94210744999873,53471.665550640006 2024-05-31,07:24:53.000,152,11029236,13605,0,1717140292,13046.393740299995,82.94210744999873,53471.665550640006 2024-05-31,07:24:54.000,152,11029223,13165,0,1717140293,13046.36005874999,82.97030397000344,53471.595679440004 2024-05-31,07:24:55.000,152,11029238,13565,0,1717140294,13046.373531369994,82.97030397000344,53471.56074384 2024-05-31,07:24:56.000,152,11029247,13325,0,1717140295,13046.333113509994,83.02669700999832,53471.53978248001 2024-05-31,07:24:57.000,152,11029291,13885,0,1717140296,13046.306168269999,83.0125987499996,53471.57471808 2024-05-31,07:24:58.000,152,11029257,13685,0,1717140297,13046.265750409999,83.0125987499996,53471.497859760006 2024-05-31,07:24:59.000,152,11029286,13325,0,1717140298,13046.27922302999,83.00554962000024,53471.45593704 2024-05-31,07:25:00.000,152,11029230,13485,0,1717140299,13046.25901409999,82.95620571000472,53471.4070272 2024-05-31,07:25:01.000,152,11029252,13325,0,1717140300,13046.218596239989,82.94915657999809,53471.37209160001 2024-05-31,07:25:02.000,152,11029255,13565,0,1717140301,13046.198387309989,82.92096006000065,53471.35113024001 2024-05-31,07:25:03.000,152,11029269,13605,0,1717140302,13046.211859929994,82.90686180000193,53471.25331056001 2024-05-31,07:25:04.000,152,11029226,13325,0,1717140303,13046.191650999994,82.89276354000322,53471.281259040006 2024-05-31,07:25:05.000,152,11029202,13525,0,1717140304,13046.211859929994,82.87161614999786,53471.22536208 2024-05-31,07:25:06.000,152,11029266,13405,0,1717140305,13046.178178379989,82.83637050000107,53471.19042648 2024-05-31,07:25:07.000,152,11029259,13605,0,1717140306,13046.151233139994,82.77292832999956,53471.12055528 2024-05-31,07:25:08.000,152,11029256,13605,0,1717140307,13046.144496829998,82.7658792000002,53471.07164544 2024-05-31,07:25:09.000,152,11029255,13885,0,1717140308,13046.137760519989,82.71653529000469,53471.07164544 2024-05-31,07:25:10.000,152,11029243,13605,0,1717140309,13046.144496829998,82.7306335500034,53471.00177424 2024-05-31,07:25:11.000,152,11029268,13605,0,1717140310,13046.090606349993,82.70243702999869,53470.98780000001 2024-05-31,07:25:12.000,152,11029216,13445,0,1717140311,13046.070397419993,82.71653529000469,53470.93889016001 2024-05-31,07:25:13.000,152,11029298,13765,0,1717140312,13046.050188489993,82.72358442000404,53470.89696744001 2024-05-31,07:25:14.000,152,11029239,13485,0,1717140313,13046.056924799988,82.73768268000276,53470.89696744001 2024-05-31,07:25:15.000,152,11029282,13685,0,1717140314,13046.016506939988,82.71653529000469,53470.806134880004 2024-05-31,07:25:16.000,152,11029273,13405,0,1717140315,13046.003034319998,82.79407572000491,53470.77119928001 2024-05-31,07:25:17.000,152,11029245,13325,0,1717140316,13046.043452179998,82.77997745999892,53470.659405360006 2024-05-31,07:25:18.000,152,11029258,13525,0,1717140317,13045.982825389998,82.77997745999892,53470.63145688001 2024-05-31,07:25:19.000,152,11029245,13725,0,1717140318,13045.969352769993,82.75883007000084,53470.61748264 2024-05-31,07:25:20.000,152,11029261,13765,0,1717140319,13046.009770629993,82.75883007000084,53470.5685728 2024-05-31,07:25:21.000,152,11029257,13645,0,1717140320,13045.982825389998,82.75883007000084,53470.48472736001 2024-05-31,07:25:22.000,152,11029247,13885,0,1717140321,13045.962616459998,82.77997745999892,53470.51966296 2024-05-31,07:25:23.000,152,11029246,13605,0,1717140322,13045.928934909993,82.78702658999828,53470.45677888 2024-05-31,07:25:24.000,152,11029262,13605,0,1717140323,13045.908725979993,82.75883007000084,53470.40088192 2024-05-31,07:25:25.000,152,11029272,13565,0,1717140324,13045.868308119992,82.73768268000276,53470.33799784 2024-05-31,07:25:26.000,152,11029278,13925,0,1717140325,13045.861571809997,82.74473181000212,53470.31004936 2024-05-31,07:25:27.000,152,11029284,13485,0,1717140326,13045.821153949997,82.70243702999869,53470.275113760006 2024-05-31,07:25:28.000,152,11029259,13485,0,1717140327,13045.814417640002,82.70243702999869,53470.156332720006 2024-05-31,07:25:29.000,152,11029282,13885,0,1717140328,13045.733581920002,82.66014225000254,53470.14235848 2024-05-31,07:25:30.000,152,11029297,13645,0,1717140329,13045.686427749992,82.67424051000125,53470.12139712 2024-05-31,07:25:31.000,152,11029249,13765,0,1717140330,13045.652746200001,82.64604399000382,53469.99562896 2024-05-31,07:25:32.000,152,11029208,13765,0,1717140331,13045.565174169991,82.65309312000318,53469.94671912 2024-05-31,07:25:33.000,152,11029234,13965,0,1717140332,13045.585383099991,82.64604399000382,53469.939732000006 2024-05-31,07:25:34.000,152,11029222,14005,0,1717140333,13045.497811069996,82.63194572999782,53469.81396384001 2024-05-31,07:25:35.000,152,11029279,13965,0,1717140334,13045.48433844999,82.62489659999846,53469.820950960006 2024-05-31,07:25:36.000,152,11029274,13725,0,1717140335,13045.48433844999,82.63899486000446,53469.74409264001 2024-05-31,07:25:37.000,152,11029241,13645,0,1717140336,13045.477602139996,82.64604399000382,53469.71614416 2024-05-31,07:25:38.000,152,11029280,13485,0,1717140337,13045.47086583,82.65309312000318,53469.653260080006 2024-05-31,07:25:39.000,152,11029251,13645,0,1717140338,13045.437184279996,82.62489659999846,53469.56242752 2024-05-31,07:25:40.000,152,11029258,13525,0,1717140339,13045.41023904,82.62489659999846,53469.604350240006 2024-05-31,07:25:41.000,152,11029278,13965,0,1717140340,13045.416975349995,82.60374921000039,53469.5205048 2024-05-31,07:25:42.000,152,11029249,13605,0,1717140341,13045.376557489995,82.57555269000295,53469.49954344 2024-05-31,07:25:43.000,152,11029296,14045,0,1717140342,13045.34961225,82.55440530000487,53469.4506336 2024-05-31,07:25:44.000,152,11029274,13765,0,1717140343,13045.34961225,82.55440530000487,53469.39473664 2024-05-31,07:25:45.000,152,11029261,14085,0,1717140344,13045.30919439,82.57555269000295,53469.37377528 2024-05-31,07:25:46.000,152,11029216,13605,0,1717140345,13045.295721769995,82.55440530000487,53469.30390408 2024-05-31,07:25:47.000,152,11029309,13685,0,1717140346,13045.275512839995,82.55440530000487,53469.2759556 2024-05-31,07:25:48.000,152,11029287,13605,0,1717140347,13045.16773188,82.58260182000231,53469.268968480006 2024-05-31,07:25:49.000,152,11029241,13925,0,1717140348,13045.154259259994,82.52620878000016,53469.15717456 2024-05-31,07:25:50.000,152,11029258,13725,0,1717140349,13045.113841399994,82.54735616999824,53469.14320032001 2024-05-31,07:25:51.000,152,11029288,13805,0,1717140350,13045.093632469994,82.49096313000337,53469.09429048001 2024-05-31,07:25:52.000,152,11029287,13445,0,1717140351,13045.066687229999,82.46981573999801,53469.031406400005 2024-05-31,07:25:53.000,152,11029267,13445,0,1717140352,13045.03974198999,82.49096313000337,53469.04538064 2024-05-31,07:25:54.000,152,11029232,13725,0,1717140353,13044.999324129989,82.49096313000337,53468.97550944001 2024-05-31,07:25:55.000,152,11029231,13445,0,1717140354,13044.985851509999,82.52620878000016,53468.891664 2024-05-31,07:25:56.000,152,11029244,13525,0,1717140355,13044.931961029994,82.57555269000295,53468.83576704001 2024-05-31,07:25:57.000,152,11029308,13885,0,1717140356,13044.905015789998,82.55440530000487,53468.78685720001 2024-05-31,07:25:58.000,152,11029293,13445,0,1717140357,13044.817443759988,82.59670008000103,53468.77987008 2024-05-31,07:25:59.000,152,11029246,14085,0,1717140358,13044.756816970003,82.56145443000423,53468.70999888 2024-05-31,07:26:00.000,152,11029243,13405,0,1717140359,13044.696190180002,82.52620878000016,53468.67506328 2024-05-31,07:26:01.000,152,11029273,13685,0,1717140360,13044.649036009992,82.5191596500008,53468.56326936 2024-05-31,07:26:02.000,152,11029295,13965,0,1717140361,13044.595145530002,82.483914000004,53468.54929512001 2024-05-31,07:26:03.000,152,11029265,13405,0,1717140362,13044.554727670002,82.49801226000272,53468.46544968 2024-05-31,07:26:04.000,152,11029281,13205,0,1717140363,13044.581672909997,82.4557174799993,53468.44448832 2024-05-31,07:26:05.000,152,11029238,13525,0,1717140364,13044.554727670002,82.44161922000058,53468.41653984 2024-05-31,07:26:06.000,152,11029294,13285,0,1717140365,13044.527782429992,82.4557174799993,53468.36763 2024-05-31,07:26:07.000,152,11029302,13885,0,1717140366,13044.440210399996,82.46981573999801,53468.35365576001 2024-05-31,07:26:08.000,152,11029323,13765,0,1717140367,13044.393056230001,82.46981573999801,53468.24884896 2024-05-31,07:26:09.000,152,11029261,13765,0,1717140368,13044.31222051,82.44866834999993,53468.192952000005 2024-05-31,07:26:10.000,152,11029277,13685,0,1717140369,13044.25159372,82.43457009000122,53468.144042160005 2024-05-31,07:26:11.000,152,11029255,13485,0,1717140370,13044.177494309995,82.42752096000186,53468.13705504001 2024-05-31,07:26:12.000,152,11029243,13925,0,1717140371,13044.14381275999,82.36407879000035,53468.08115808 2024-05-31,07:26:13.000,152,11029244,13325,0,1717140372,13044.116867519995,82.34998053000163,53468.06718384001 2024-05-31,07:26:14.000,152,11029251,13605,0,1717140373,13044.11013121,82.34998053000163,53468.01128688 2024-05-31,07:26:15.000,152,11029250,13405,0,1717140374,13044.11013121,82.34293140000227,53468.00429976 2024-05-31,07:26:16.000,152,11029284,13925,0,1717140375,13044.04950442,82.39932444000442,53467.89250584 2024-05-31,07:26:17.000,152,11029268,13645,0,1717140376,13044.00908656,82.39227530999779,53467.88551872 2024-05-31,07:26:18.000,152,11029235,13885,0,1717140377,13043.955196079994,82.39227530999779,53467.85058312001 2024-05-31,07:26:19.000,152,11029241,13805,0,1717140378,13043.88109666999,82.37112791999971,53467.83660888 2024-05-31,07:26:20.000,152,11029249,13485,0,1717140379,13043.833942499994,82.36407879000035,53467.72481496 2024-05-31,07:26:21.000,152,11029253,13805,0,1717140380,13043.867624049999,82.37112791999971,53467.640969520005 2024-05-31,07:26:22.000,152,11029276,14085,0,1717140381,13043.786788329999,82.32883314000355,53467.668918 2024-05-31,07:26:23.000,152,11029294,13805,0,1717140382,13043.739634159989,82.32883314000355,53467.5990468 2024-05-31,07:26:24.000,152,11029253,13765,0,1717140383,13043.679007369989,82.3217840100042,53467.571098320004 2024-05-31,07:26:25.000,152,11029237,14045,0,1717140384,13043.692479989993,82.29358748999948,53467.49424000001 2024-05-31,07:26:26.000,152,11029267,13605,0,1717140385,13043.611644269993,82.2724401000014,53467.403407440004 2024-05-31,07:26:27.000,152,11029272,13885,0,1717140386,13043.557753790003,82.25834184000269,53467.38244608 2024-05-31,07:26:28.000,152,11029276,13605,0,1717140387,13043.537544860003,82.19489967000118,53467.354497600005 2024-05-31,07:26:29.000,152,11029273,13565,0,1717140388,13043.470181759993,82.16670315000374,53467.24969080001 2024-05-31,07:26:30.000,152,11029317,13565,0,1717140389,13043.423027589997,82.15965402000438,53467.20776808001 2024-05-31,07:26:31.000,152,11029307,13765,0,1717140390,13043.389346039992,82.14555575999839,53467.2147552 2024-05-31,07:26:32.000,152,11029290,13845,0,1717140391,13043.382609729997,82.11735924000095,53467.15187112 2024-05-31,07:26:33.000,152,11029312,13685,0,1717140392,13043.402818659997,82.12440837000031,53467.137896880005 2024-05-31,07:26:34.000,152,11029290,13765,0,1717140393,13043.335455560002,82.13850662999903,53467.09597416 2024-05-31,07:26:35.000,152,11029293,13725,0,1717140394,13043.375873420002,82.11031011000159,53467.06103856001 2024-05-31,07:26:36.000,152,11029255,13885,0,1717140395,13043.308510319992,82.11735924000095,53467.0051416 2024-05-31,07:26:37.000,152,11029300,13605,0,1717140396,13043.234410910001,82.10326098000223,53466.96321888001 2024-05-31,07:26:38.000,152,11029278,13645,0,1717140397,13043.193993050001,82.05391706999944,53466.87937344 2024-05-31,07:26:39.000,152,11029238,13645,0,1717140398,13043.11315733,81.99047489999793,53466.88636056 2024-05-31,07:26:40.000,152,11029325,13605,0,1717140399,13043.039057919996,82.00457316000393,53466.8304636 2024-05-31,07:26:41.000,152,11029314,13525,0,1717140400,13042.958222199995,82.00457316000393,53466.71866968 2024-05-31,07:26:42.000,152,11029284,13525,0,1717140401,13042.84370492999,81.99752403000457,53466.64879848 2024-05-31,07:26:43.000,152,11029249,13325,0,1717140402,13042.735923969994,82.00457316000393,53466.62085 2024-05-31,07:26:44.000,152,11029265,13805,0,1717140403,13042.574252529994,81.95522925000114,53466.55796592001 2024-05-31,07:26:45.000,152,11029278,13885,0,1717140404,13042.439526329988,81.88473795000027,53466.45315912 2024-05-31,07:26:46.000,152,11029284,13485,0,1717140405,13042.331745369993,81.84949230000348,53466.35533944 2024-05-31,07:26:47.000,152,11029249,13565,0,1717140406,13042.264382269997,81.73670621999918,53466.27848112 2024-05-31,07:26:48.000,152,11029305,13645,0,1717140407,13042.170073929992,81.70146057000238,53466.24354552001 2024-05-31,07:26:49.000,152,11029295,13605,0,1717140408,13042.089238209992,81.6168710100028,53466.229571280004 2024-05-31,07:26:50.000,152,11029228,13565,0,1717140409,13041.994929870001,81.54637971000193,53466.17367432001 2024-05-31,07:26:51.000,152,11029268,13885,0,1717140410,13041.860203669996,81.49703579999914,53466.04790616 2024-05-31,07:26:52.000,152,11029268,13285,0,1717140411,13041.77263164,81.4335936300049,53466.012970560005 2024-05-31,07:26:53.000,152,11029271,13285,0,1717140412,13041.66485067999,81.32080755000061,53465.922138 2024-05-31,07:26:54.000,152,11029308,13285,0,1717140413,13041.56380602999,81.29261103000317,53465.796369840005 2024-05-31,07:26:55.000,152,11029282,13565,0,1717140414,13041.48970662,81.19392321000487,53465.71951152001 2024-05-31,07:26:56.000,152,11029270,13805,0,1717140415,13041.456025069994,81.13753017000272,53465.63566608 2024-05-31,07:26:57.000,152,11029301,13765,0,1717140416,13041.341507799989,81.07408800000121,53465.523872159996 2024-05-31,07:26:58.000,152,11029249,13565,0,1717140417,13041.280881009989,81.03179321999778,53465.42605248 2024-05-31,07:26:59.000,152,11029287,14005,0,1717140418,13041.220254219988,81.03179321999778,53465.398104 2024-05-31,07:27:00.000,152,11029300,13645,0,1717140419,13041.193308979993,80.92605627000012,53465.30727144 2024-05-31,07:27:01.000,152,11029298,13725,0,1717140420,13041.119209570003,80.9119580100014,53465.244387360006 2024-05-31,07:27:02.000,152,11029319,13925,0,1717140421,13041.038373850002,80.88376149000396,53465.18150328 2024-05-31,07:27:03.000,152,11029318,13765,0,1717140422,13040.950801819992,80.84146671000053,53465.09765784001 2024-05-31,07:27:04.000,152,11029326,13565,0,1717140423,13040.923856579997,80.86966322999797,53465.055735120004 2024-05-31,07:27:05.000,152,11029326,13405,0,1717140424,13040.863229789997,80.79917193000438,53464.92996696001 2024-05-31,07:27:06.000,152,11029275,13445,0,1717140425,13040.782394069996,80.78507366999838,53464.86009576001 2024-05-31,07:27:07.000,152,11029327,13645,0,1717140426,13040.688085729991,80.74982802000159,53464.81817304 2024-05-31,07:27:08.000,152,11029253,13565,0,1717140427,13040.640931559996,80.73572976000287,53464.76227608001 2024-05-31,07:27:09.000,152,11029277,13725,0,1717140428,13040.499469049995,80.75687715000095,53464.6295208 2024-05-31,07:27:10.000,152,11029273,13725,0,1717140429,13040.38495177999,80.7004841099988,53464.58759808 2024-05-31,07:27:11.000,152,11029258,13605,0,1717140430,13040.25022558,80.72868063000351,53464.4897784 2024-05-31,07:27:12.000,152,11029291,13885,0,1717140431,13040.128971999999,80.67228759000136,53464.39894584001 2024-05-31,07:27:13.000,152,11029259,13685,0,1717140432,13040.041399969989,80.6017962900005,53464.35003600001 2024-05-31,07:27:14.000,152,11029302,13685,0,1717140433,13039.960564249988,80.5524523799977,53464.28016480001 2024-05-31,07:27:15.000,152,11029317,13565,0,1717140434,13039.913410079993,80.48196108000411,53464.16138376001 2024-05-31,07:27:16.000,152,11029286,13325,0,1717140435,13039.899937460003,80.4185189100026,53464.1054868 2024-05-31,07:27:17.000,152,11029340,13925,0,1717140436,13039.913410079993,80.41146978000324,53464.09151256001 2024-05-31,07:27:18.000,152,11029250,13845,0,1717140437,13039.947091629998,80.42556804000196,53463.98670576 2024-05-31,07:27:19.000,152,11029283,13525,0,1717140438,13039.974036869993,80.39737152000453,53463.93779592 2024-05-31,07:27:20.000,152,11029276,13485,0,1717140439,13039.906673769998,80.40442065000389,53463.9308088 2024-05-31,07:27:21.000,152,11029262,13565,0,1717140440,13039.899937460003,80.39032238999789,53463.87491184001 2024-05-31,07:27:22.000,152,11029278,13605,0,1717140441,13039.839310670002,80.36917499999981,53463.82600200001 2024-05-31,07:27:23.000,152,11029294,13605,0,1717140442,13039.832574359993,80.34097848000238,53463.81202776 2024-05-31,07:27:24.000,152,11029268,13405,0,1717140443,13039.825838049997,80.28458544000023,53463.72818232001 2024-05-31,07:27:25.000,152,11029260,13605,0,1717140444,13039.805629119997,80.26343805000215,53463.67927248001 2024-05-31,07:27:26.000,152,11029253,13885,0,1717140445,13039.832574359993,80.27048718000151,53463.65831112001 2024-05-31,07:27:27.000,152,11029286,14245,0,1717140446,13039.812365429992,80.28458544000023,53463.651324 2024-05-31,07:27:28.000,152,11029278,13805,0,1717140447,13039.825838049997,80.3057328299983,53463.53953008001 2024-05-31,07:27:29.000,152,11029312,13525,0,1717140448,13039.852783289993,80.31278195999766,53463.53953008001 2024-05-31,07:27:30.000,152,11029234,13885,0,1717140449,13039.792156499992,80.27753631000087,53463.53254296 2024-05-31,07:27:31.000,152,11029317,13405,0,1717140450,13039.731529709992,80.26343805000215,53463.45568464 2024-05-31,07:27:32.000,152,11029292,13325,0,1717140451,13039.724793399997,80.22114326999872,53463.42773616 2024-05-31,07:27:33.000,152,11029302,13605,0,1717140452,13039.738266020002,80.21409413999936,53463.39280056001 2024-05-31,07:27:34.000,152,11029314,13565,0,1717140453,13039.758474950002,80.19294675000128,53463.42074904001 2024-05-31,07:27:35.000,152,11029317,13685,0,1717140454,13039.745002329997,80.18589762000192,53463.37183920001 2024-05-31,07:27:36.000,152,11029243,13405,0,1717140455,13039.751738639992,80.22114326999872,53463.35786496 2024-05-31,07:27:37.000,152,11029289,13845,0,1717140456,13039.765211259997,80.16475023000385,53463.281006640005 2024-05-31,07:27:38.000,152,11029297,13445,0,1717140457,13039.778683880002,80.12950457999978,53463.26004528 2024-05-31,07:27:39.000,152,11029262,13605,0,1717140458,13039.771947569992,80.1436028399985,53463.20414832001 2024-05-31,07:27:40.000,152,11029271,13605,0,1717140459,13039.798892810002,80.11540632000106,53463.28799376 2024-05-31,07:27:41.000,152,11029254,14085,0,1717140460,13039.785420189997,80.12245545000042,53463.20414832001 2024-05-31,07:27:42.000,152,11029308,13565,0,1717140461,13039.825838049997,80.11540632000106,53463.1971612 2024-05-31,07:27:43.000,152,11029331,13485,0,1717140462,13039.872992219993,80.13655370999913,53463.21812256 2024-05-31,07:27:44.000,152,11029282,13765,0,1717140463,13039.940355319988,80.17884849000257,53463.2670324 2024-05-31,07:27:45.000,152,11029329,13405,0,1717140464,13040.054872589993,80.19999588000064,53463.19017408 2024-05-31,07:27:46.000,152,11029236,13805,0,1717140465,13040.068345209998,80.22819239999808,53463.26004528 2024-05-31,07:27:47.000,152,11029259,13885,0,1717140466,13040.162653549989,80.25638892000279,53463.30196800001 2024-05-31,07:27:48.000,152,11029273,13925,0,1717140467,13040.209807719999,80.27753631000087,53463.31594224 2024-05-31,07:27:49.000,152,11029282,13685,0,1717140468,13040.277170819994,80.3198310900043,53463.329916480005 2024-05-31,07:27:50.000,152,11029275,13725,0,1717140469,13040.317588679995,80.38327325999853,53463.34389072001 2024-05-31,07:27:51.000,152,11029308,13645,0,1717140470,13040.378215469995,80.39737152000453,53463.36485208 2024-05-31,07:27:52.000,152,11029295,13965,0,1717140471,13040.41189702,80.41146978000324,53463.378826320004 2024-05-31,07:27:53.000,152,11029233,13525,0,1717140472,13040.41189702,80.44671543000004,53463.42074904001 2024-05-31,07:27:54.000,152,11029237,13445,0,1717140473,13040.49273274,80.4537645599994,53463.45568464 2024-05-31,07:27:55.000,152,11029236,13685,0,1717140474,13040.56683214999,80.49605934000283,53463.43472328 2024-05-31,07:27:56.000,152,11029263,13805,0,1717140475,13040.57356846,80.5524523799977,53463.50459448 2024-05-31,07:27:57.000,152,11029322,13805,0,1717140476,13040.62745893999,80.55950151000434,53463.53254296 2024-05-31,07:27:58.000,152,11029289,13765,0,1717140477,13040.67461311,80.54540324999834,53463.567478560006 2024-05-31,07:27:59.000,152,11029281,13645,0,1717140478,13040.67461311,80.51015760000155,53463.60241416 2024-05-31,07:28:00.000,152,11029328,13645,0,1717140479,13040.735239900001,80.52425586000027,53463.67927248001 2024-05-31,07:28:01.000,152,11029258,13725,0,1717140480,13040.795866690001,80.55950151000434,53463.714208080004 2024-05-31,07:28:02.000,152,11029327,13885,0,1717140481,13040.876702410002,80.5665506400037,53463.735169440006 2024-05-31,07:28:03.000,152,11029251,13285,0,1717140482,13040.964274439997,80.55950151000434,53463.75613080001 2024-05-31,07:28:04.000,152,11029254,13405,0,1717140483,13041.018164920002,80.5524523799977,53463.77709216001 2024-05-31,07:28:05.000,152,11029286,13805,0,1717140484,13041.045110159997,80.5665506400037,53463.84696336001 2024-05-31,07:28:06.000,152,11029270,13885,0,1717140485,13041.112473259993,80.57359977000306,53463.84696336001 2024-05-31,07:28:07.000,152,11029255,13565,0,1717140486,13041.152891119993,80.6017962900005,53463.89587320001 2024-05-31,07:28:08.000,152,11029312,13725,0,1717140487,13041.220254219988,80.62294367999857,53463.9657444 2024-05-31,07:28:09.000,152,11029286,13765,0,1717140488,13041.220254219988,80.65114020000328,53463.98670576 2024-05-31,07:28:10.000,152,11029304,13925,0,1717140489,13041.233726839993,80.62294367999857,53464.0356156 2024-05-31,07:28:11.000,152,11029260,13405,0,1717140490,13041.267408389998,80.65818933000264,53464.11247392001 2024-05-31,07:28:12.000,152,11029304,14045,0,1717140491,13041.280881009989,80.62999280999793,53464.16138376001 2024-05-31,07:28:13.000,152,11029284,13325,0,1717140492,13041.301089939989,80.63704194000456,53464.15439664 2024-05-31,07:28:14.000,152,11029285,13485,0,1717140493,13041.361716729989,80.67228759000136,53464.238242080006 2024-05-31,07:28:15.000,152,11029315,13525,0,1717140494,13041.415607209994,80.64409107000392,53464.36401024 2024-05-31,07:28:16.000,152,11029292,13325,0,1717140495,13041.435816139994,80.68638585000008,53464.37798448001 2024-05-31,07:28:17.000,152,11029308,13645,0,1717140496,13041.476233999994,80.69343497999944,53464.384971600004 2024-05-31,07:28:18.000,152,11029320,13645,0,1717140497,13041.456025069994,80.71458237000479,53464.39894584001 2024-05-31,07:28:19.000,152,11029249,13805,0,1717140498,13041.46276137999,80.71458237000479,53464.552662480004 2024-05-31,07:28:20.000,152,11029304,13565,0,1717140499,13041.48970662,80.72868063000351,53464.5596496 2024-05-31,07:28:21.000,152,11029214,13645,0,1717140500,13041.476233999994,80.665238460002,53464.622533680005 2024-05-31,07:28:22.000,152,11029250,13845,0,1717140501,13041.48970662,80.67933672000072,53464.66445640001 2024-05-31,07:28:23.000,152,11029273,13445,0,1717140502,13041.58401495999,80.67228759000136,53464.66445640001 2024-05-31,07:28:24.000,152,11029341,13925,0,1717140503,13041.597487579995,80.67933672000072,53464.75528896 2024-05-31,07:28:25.000,152,11029246,13405,0,1717140504,13041.597487579995,80.73572976000287,53464.790224560005 2024-05-31,07:28:26.000,152,11029255,13725,0,1717140505,13041.698532229995,80.73572976000287,53464.87407 2024-05-31,07:28:27.000,152,11029234,13685,0,1717140506,13041.66485067999,80.72868063000351,53464.90201848001 2024-05-31,07:28:28.000,152,11029298,13805,0,1717140507,13041.68505960999,80.77802453999902,53464.957915440005 2024-05-31,07:28:29.000,152,11029279,13525,0,1717140508,13041.73221378,80.79212279999774,53465.02079952001 2024-05-31,07:28:30.000,152,11029271,13645,0,1717140509,13041.76589532999,80.85556496999925,53465.09067072 2024-05-31,07:28:31.000,152,11029264,13645,0,1717140510,13041.72547746999,80.85556496999925,53465.11861920001 2024-05-31,07:28:32.000,152,11029279,13765,0,1717140511,13041.718741159995,80.89785975000268,53465.13958056 2024-05-31,07:28:33.000,152,11029277,13485,0,1717140512,13041.67158699,80.92605627000012,53465.223426000004 2024-05-31,07:28:34.000,152,11029295,13965,0,1717140513,13041.617696509995,80.89081062000332,53465.19547752001 2024-05-31,07:28:35.000,152,11029287,13885,0,1717140514,13041.56380602999,80.92605627000012,53465.18150328 2024-05-31,07:28:36.000,152,11029302,14285,0,1717140515,13041.577278649995,80.88376149000396,53465.20246464 2024-05-31,07:28:37.000,152,11029269,14005,0,1717140516,13041.62443281999,80.84146671000053,53465.28631008001 2024-05-31,07:28:38.000,152,11029269,14405,0,1717140517,13041.60422388999,80.85556496999925,53465.391116880004 2024-05-31,07:28:39.000,152,11029273,13565,0,1717140518,13041.658114369995,80.84146671000053,53465.412078240006 2024-05-31,07:28:40.000,152,11029272,13685,0,1717140519,13041.678323299995,80.85556496999925,53465.41906536 2024-05-31,07:28:41.000,152,11029256,13765,0,1717140520,13041.738950089995,80.84851583999989,53465.4679752 2024-05-31,07:28:42.000,152,11029240,13885,0,1717140521,13041.78610425999,80.86966322999797,53465.558807760004 2024-05-31,07:28:43.000,152,11029260,13565,0,1717140522,13041.759159019995,80.88376149000396,53465.63566608 2024-05-31,07:28:44.000,152,11029272,13805,0,1717140523,13041.8130495,80.98949844000163,53465.70553728 2024-05-31,07:28:45.000,152,11029236,13685,0,1717140524,13041.78610425999,80.98244931000227,53465.77540848 2024-05-31,07:28:46.000,152,11029295,13805,0,1717140525,13041.74568639999,80.94015452999884,53465.88720240001 2024-05-31,07:28:47.000,152,11029322,13925,0,1717140526,13041.73221378,80.96130192000419,53465.88720240001 2024-05-31,07:28:48.000,152,11029284,13765,0,1717140527,13041.76589532999,80.9472036599982,53465.99899632 2024-05-31,07:28:49.000,152,11029267,13525,0,1717140528,13041.76589532999,80.93310539999948,53466.012970560005 2024-05-31,07:28:50.000,152,11029283,14125,0,1717140529,13041.80631318999,80.90490888000204,53466.082841760006 2024-05-31,07:28:51.000,152,11029288,13925,0,1717140530,13041.87367629,80.93310539999948,53466.11777736 2024-05-31,07:28:52.000,152,11029268,13845,0,1717140531,13041.907357839991,80.9472036599982,53466.17367432001 2024-05-31,07:28:53.000,152,11029233,13445,0,1717140532,13041.920830459996,80.98244931000227,53466.194635679996 2024-05-31,07:28:54.000,152,11029228,13725,0,1717140533,13041.89388522,81.03884235000442,53466.24354552001 2024-05-31,07:28:55.000,152,11029300,13885,0,1717140534,13041.887148909991,81.00359670000034,53466.34136520001 2024-05-31,07:28:56.000,152,11029277,13485,0,1717140535,13041.89388522,81.01769495999906,53466.41123640001 2024-05-31,07:28:57.000,152,11029271,13605,0,1717140536,13041.91409415,81.02474408999842,53466.48809472001 2024-05-31,07:28:58.000,152,11029283,13605,0,1717140537,13041.887148909991,81.01769495999906,53466.530017439996 2024-05-31,07:28:59.000,152,11029270,13645,0,1717140538,13041.900621529996,81.02474408999842,53466.57194016 2024-05-31,07:29:00.000,152,11029277,14325,0,1717140539,13041.900621529996,81.03884235000442,53466.697708319996 2024-05-31,07:29:01.000,152,11029293,13645,0,1717140540,13041.85346736,81.04589148000377,53466.71866968 2024-05-31,07:29:02.000,152,11029243,13605,0,1717140541,13041.799576879996,81.04589148000377,53466.753605280006 2024-05-31,07:29:03.000,152,11029252,13725,0,1717140542,13041.77263164,81.03179321999778,53466.83745072 2024-05-31,07:29:04.000,152,11029253,13445,0,1717140543,13041.82652211999,80.98244931000227,53467.0051416 2024-05-31,07:29:05.000,152,11029291,13565,0,1717140544,13041.819785809996,80.9472036599982,53467.033090079996 2024-05-31,07:29:06.000,152,11029273,13805,0,1717140545,13041.82652211999,80.9472036599982,53467.09597416 2024-05-31,07:29:07.000,152,11029252,13765,0,1717140546,13041.846731049991,80.96835105000355,53467.235716560004 2024-05-31,07:29:08.000,152,11029279,13845,0,1717140547,13041.80631318999,81.0106458299997,53467.186806720005 2024-05-31,07:29:09.000,152,11029254,13365,0,1717140548,13041.83325843,81.03179321999778,53467.26366504 2024-05-31,07:29:10.000,152,11029299,13805,0,1717140549,13041.78610425999,81.05294061000313,53467.354497600005 2024-05-31,07:29:11.000,152,11029257,13565,0,1717140550,13041.76589532999,81.0106458299997,53467.41039456 2024-05-31,07:29:12.000,152,11029254,13445,0,1717140551,13041.698532229995,81.04589148000377,53467.41039456 2024-05-31,07:29:13.000,152,11029281,13685,0,1717140552,13041.698532229995,81.03884235000442,53467.49424000001 2024-05-31,07:29:14.000,152,11029259,13285,0,1717140553,13041.617696509995,81.07408800000121,53467.536162719996 2024-05-31,07:29:15.000,152,11029277,13445,0,1717140554,13041.59075127,81.09523538999929,53467.57808544 2024-05-31,07:29:16.000,152,11029237,13445,0,1717140555,13041.557069719995,81.123431910004,53467.64795664 2024-05-31,07:29:17.000,152,11029292,13605,0,1717140556,13041.55033341,81.11638278000464,53467.67590512 2024-05-31,07:29:18.000,152,11029279,13565,0,1717140557,13041.54359709999,81.13753017000272,53467.71782784 2024-05-31,07:29:19.000,152,11029247,14005,0,1717140558,13041.54359709999,81.13753017000272,53467.738789200004 2024-05-31,07:29:20.000,152,11029278,13365,0,1717140559,13041.52338816999,81.17277581999952,53467.857570240005 2024-05-31,07:29:21.000,152,11029250,13605,0,1717140560,13041.55033341,81.18687407999823,53467.92045432001 2024-05-31,07:29:22.000,152,11029295,13405,0,1717140561,13041.50991555,81.19392321000487,53467.96936416001 2024-05-31,07:29:23.000,152,11029292,13445,0,1717140562,13041.55033341,81.2221197300023,53468.01128688 2024-05-31,07:29:24.000,152,11029262,13165,0,1717140563,13041.62443281999,81.2573653799991,53468.08115808 2024-05-31,07:29:25.000,152,11029266,13925,0,1717140564,13041.637905439995,81.30670929000189,53468.17199064 2024-05-31,07:29:26.000,152,11029250,13325,0,1717140565,13041.67158699,81.36310233000404,53468.18596488001 2024-05-31,07:29:27.000,152,11029298,13605,0,1717140566,13041.678323299995,81.42654449999827,53468.31872016 2024-05-31,07:29:28.000,152,11029258,13685,0,1717140567,13041.66485067999,81.44769189000363,53468.30474592001 2024-05-31,07:29:29.000,152,11029251,13885,0,1717140568,13041.70526853999,81.48293754000042,53468.38859136 2024-05-31,07:29:30.000,152,11029324,13685,0,1717140569,13041.718741159995,81.49703579999914,53468.50038528001 2024-05-31,07:29:31.000,152,11029237,13605,0,1717140570,13041.759159019995,81.5040849299985,53468.54929512001 2024-05-31,07:29:32.000,152,11029183,13405,0,1717140571,13041.78610425999,81.49703579999914,53468.61916632001 2024-05-31,07:29:33.000,152,11029256,13605,0,1717140572,13041.846731049991,81.49703579999914,53468.65410192 2024-05-31,07:29:34.000,152,11029290,13925,0,1717140573,13041.91409415,81.5675271,53468.7519216 2024-05-31,07:29:35.000,152,11029266,13405,0,1717140574,13041.974720940001,81.60277275000408,53468.85672840001 2024-05-31,07:29:36.000,152,11029242,13885,0,1717140575,13041.974720940001,81.70850970000174,53468.95454808001 2024-05-31,07:29:37.000,152,11029291,13765,0,1717140576,13042.089238209992,81.76490274000389,53468.982496560006 2024-05-31,07:29:38.000,152,11029267,13845,0,1717140577,13042.082501899997,81.82834490999812,53469.05236776001 2024-05-31,07:29:39.000,152,11029248,13485,0,1717140578,13042.122919759997,81.83539404000476,53469.129226080004 2024-05-31,07:29:40.000,152,11029254,13725,0,1717140579,13042.109447139992,81.82129577999876,53469.25499424 2024-05-31,07:29:41.000,152,11029247,13645,0,1717140580,13042.149864999992,81.87768882000091,53469.37377528 2024-05-31,07:29:42.000,152,11029260,13685,0,1717140581,13042.122919759997,81.91293446999771,53469.45762072001 2024-05-31,07:29:43.000,152,11029260,13845,0,1717140582,13042.149864999992,81.97637663999922,53469.485569200006 2024-05-31,07:29:44.000,152,11029222,13445,0,1717140583,13042.122919759997,82.01867142000265,53469.57640176001 2024-05-31,07:29:45.000,152,11029301,13725,0,1717140584,13042.183546549997,82.025720550002,53469.702169920005 2024-05-31,07:29:46.000,152,11029275,13405,0,1717140585,13042.237437030002,82.01867142000265,53469.799989600004 2024-05-31,07:29:47.000,152,11029239,13405,0,1717140586,13042.271118579993,82.03981881000072,53469.89082216001 2024-05-31,07:29:48.000,152,11029286,13485,0,1717140587,13042.345217989998,82.08211359000416,53469.939732000006 2024-05-31,07:29:49.000,152,11029274,13605,0,1717140588,13042.358690609988,82.15965402000438,53470.05152592 2024-05-31,07:29:50.000,152,11029274,13565,0,1717140589,13042.426053709998,82.18080141000246,53470.205242560005 2024-05-31,07:29:51.000,152,11029209,13445,0,1717140590,13042.506889429998,82.21604705999925,53470.26812664001 2024-05-31,07:29:52.000,152,11029235,13685,0,1717140591,13042.554043599994,82.23719445000461,53470.37992056 2024-05-31,07:29:53.000,152,11029234,13645,0,1717140592,13042.587725149999,82.27948923000076,53470.44979176 2024-05-31,07:29:54.000,152,11029250,13405,0,1717140593,13042.648351939999,82.31473488000483,53470.56158568001 2024-05-31,07:29:55.000,152,11029274,13605,0,1717140594,13042.6887698,82.37817704999907,53470.68735384 2024-05-31,07:29:56.000,152,11029270,13565,0,1717140595,13042.695506109994,82.42752096000186,53470.72228944 2024-05-31,07:29:57.000,152,11029237,13965,0,1717140596,13042.74266027999,82.46276660999865,53470.876006080005 2024-05-31,07:29:58.000,152,11029297,13765,0,1717140597,13042.78307813999,82.46981573999801,53470.91792880001 2024-05-31,07:29:59.000,152,11029251,13605,0,1717140598,13042.816759689995,82.4557174799993,53471.01574848001 2024-05-31,07:30:00.000,152,11029270,13765,0,1717140599,13042.82349599999,82.4557174799993,53471.09959392 2024-05-31,07:30:01.000,152,11029262,13725,0,1717140600,13042.83023231,82.44161922000058,53471.20440072001 2024-05-31,07:30:02.000,152,11029236,13885,0,1717140601,13042.83023231,82.49801226000272,53471.337156 2024-05-31,07:30:03.000,152,11029256,13685,0,1717140602,13042.84370492999,82.49801226000272,53471.427988560004 2024-05-31,07:30:04.000,152,11029226,13765,0,1717140603,13042.836968619995,82.52620878000016,53471.511834 2024-05-31,07:30:05.000,152,11029246,13365,0,1717140604,13042.816759689995,82.55440530000487,53471.57471808 2024-05-31,07:30:06.000,152,11029280,13725,0,1717140605,13042.80328706999,82.56850356000359,53471.65856352001 2024-05-31,07:30:07.000,152,11029236,13365,0,1717140606,13042.82349599999,82.54735616999824,53471.79830592 2024-05-31,07:30:08.000,152,11029249,13285,0,1717140607,13042.83023231,82.58260182000231,53471.87516424001 2024-05-31,07:30:09.000,152,11029235,14045,0,1717140608,13042.83023231,82.59670008000103,53471.931061200004 2024-05-31,07:30:10.000,152,11029257,14085,0,1717140609,13042.86391385999,82.64604399000382,53471.98695816 2024-05-31,07:30:11.000,152,11029266,13805,0,1717140610,13042.81002338,82.68833876999997,53472.07080360001 2024-05-31,07:30:12.000,152,11029273,13885,0,1717140611,13042.78307813999,82.69538789999933,53472.119713440006 2024-05-31,07:30:13.000,152,11029303,14005,0,1717140612,13042.6887698,82.68833876999997,53472.18259752 2024-05-31,07:30:14.000,152,11029284,14005,0,1717140613,13042.655088249994,82.68128964000061,53472.30137856 2024-05-31,07:30:15.000,152,11029229,13565,0,1717140614,13042.62140669999,82.6671913800019,53472.336314160006 2024-05-31,07:30:16.000,152,11029265,13605,0,1717140615,13042.520362049989,82.66014225000254,53472.37823688001 2024-05-31,07:30:17.000,152,11029250,13365,0,1717140616,13042.493416809994,82.6178474699991,53472.42714672001 2024-05-31,07:30:18.000,152,11029240,13565,0,1717140617,13042.493416809994,82.62489659999846,53472.49701792001 2024-05-31,07:30:19.000,152,11029293,13765,0,1717140618,13042.479944189989,82.63194572999782,53472.559902 2024-05-31,07:30:20.000,152,11029256,13925,0,1717140619,13042.506889429998,82.63899486000446,53472.6297732 2024-05-31,07:30:21.000,152,11029263,13765,0,1717140620,13042.473207879993,82.68833876999997,53472.67868304 2024-05-31,07:30:22.000,152,11029281,13565,0,1717140621,13042.452998949993,82.6671913800019,53472.73458 2024-05-31,07:30:23.000,152,11029229,13765,0,1717140622,13042.426053709998,82.68128964000061,53472.76252848001 2024-05-31,07:30:24.000,152,11029288,13565,0,1717140623,13042.365426919998,82.66014225000254,53472.86733528 2024-05-31,07:30:25.000,152,11029250,14085,0,1717140624,13042.399108469988,82.68128964000061,53472.92323224 2024-05-31,07:30:26.000,152,11029255,13445,0,1717140625,13042.358690609988,82.67424051000125,53472.90925800001 2024-05-31,07:30:27.000,152,11029203,13405,0,1717140626,13042.338481680003,82.67424051000125,53472.93021936001 2024-05-31,07:30:28.000,152,11029231,13605,0,1717140627,13042.318272750003,82.71653529000469,53473.06297464 2024-05-31,07:30:29.000,152,11029292,13605,0,1717140628,13042.244173339997,82.72358442000404,53473.104897360005 2024-05-31,07:30:30.000,152,11029291,13565,0,1717140629,13042.203755479997,82.70243702999869,53473.174768560006 2024-05-31,07:30:31.000,152,11029248,13965,0,1717140630,13042.197019170002,82.65309312000318,53473.174768560006 2024-05-31,07:30:32.000,152,11029245,13725,0,1717140631,13042.176810240002,82.65309312000318,53473.26560112001 2024-05-31,07:30:33.000,152,11029278,13485,0,1717140632,13042.149864999992,82.63194572999782,53473.26560112001 2024-05-31,07:30:34.000,152,11029305,13925,0,1717140633,13042.143128689997,82.62489659999846,53473.36342080001 2024-05-31,07:30:35.000,152,11029253,13645,0,1717140634,13042.129656069992,82.6178474699991,53473.38438216001 2024-05-31,07:30:36.000,152,11029261,13525,0,1717140635,13042.055556660001,82.63899486000446,53473.41233064001 2024-05-31,07:30:37.000,152,11029293,13565,0,1717140636,13042.035347730001,82.60374921000039,53473.4682276 2024-05-31,07:30:38.000,152,11029250,13645,0,1717140637,13042.008402489992,82.58965095000167,53473.52412456 2024-05-31,07:30:39.000,152,11029272,13925,0,1717140638,13041.947775699991,82.56145443000423,53473.58700864 2024-05-31,07:30:40.000,152,11029255,13405,0,1717140639,13041.89388522,82.52620878000016,53473.607970000005 2024-05-31,07:30:41.000,152,11029303,13925,0,1717140640,13041.927566769991,82.54030703999888,53473.67085408001 2024-05-31,07:30:42.000,152,11029275,13605,0,1717140641,13041.839994739996,82.54735616999824,53473.60098288001 2024-05-31,07:30:43.000,152,11029308,13685,0,1717140642,13041.839994739996,82.5191596500008,53473.726751040005 2024-05-31,07:30:44.000,152,11029257,13765,0,1717140643,13041.74568639999,82.51211052000144,53473.81059648 2024-05-31,07:30:45.000,152,11029318,13525,0,1717140644,13041.738950089995,82.483914000004,53473.83854496001 2024-05-31,07:30:46.000,152,11029274,13485,0,1717140645,13041.658114369995,82.46981573999801,53473.88745480001 2024-05-31,07:30:47.000,152,11029287,13765,0,1717140646,13041.617696509995,82.4557174799993,53473.943351760005 2024-05-31,07:30:48.000,152,11029298,13445,0,1717140647,13041.59075127,82.41342270000314,53473.96431312001 2024-05-31,07:30:49.000,152,11029226,13965,0,1717140648,13041.50317923999,82.36407879000035,53473.97828736 2024-05-31,07:30:50.000,152,11029261,13445,0,1717140649,13041.476233999994,82.31473488000483,53473.99924872 2024-05-31,07:30:51.000,152,11029282,13685,0,1717140650,13041.449288759999,82.30063661999884,53474.062132800005 2024-05-31,07:30:52.000,152,11029246,13925,0,1717140651,13041.361716729989,82.3076857499982,53474.00623584001 2024-05-31,07:30:53.000,152,11029278,13485,0,1717140652,13041.314562559994,82.26539097000204,53474.00623584001 2024-05-31,07:30:54.000,152,11029257,13445,0,1717140653,13041.287617319998,82.27948923000076,53474.04815856 2024-05-31,07:30:55.000,152,11029312,13405,0,1717140654,13041.280881009989,82.23719445000461,53474.111042640005 2024-05-31,07:30:56.000,152,11029263,13725,0,1717140655,13041.159627429988,82.20194880000054,53474.10405552001 2024-05-31,07:30:57.000,152,11029268,13805,0,1717140656,13041.105736949998,82.15260488999775,53474.10405552001 2024-05-31,07:30:58.000,152,11029251,13605,0,1717140657,13041.085528019998,82.2089979299999,53474.17392672001 2024-05-31,07:30:59.000,152,11029254,13765,0,1717140658,13040.991219679992,82.16670315000374,53474.13899112 2024-05-31,07:31:00.000,152,11029278,13725,0,1717140659,13040.957538130002,82.1737522800031,53474.20886232 2024-05-31,07:31:01.000,152,11029261,13565,0,1717140660,13040.890175029992,82.15260488999775,53474.2368108 2024-05-31,07:31:02.000,152,11029259,13805,0,1717140661,13040.849757169992,82.13145749999967,53474.25777216 2024-05-31,07:31:03.000,152,11029293,14085,0,1717140662,13040.775657760001,82.15965402000438,53474.28572064 2024-05-31,07:31:04.000,152,11029259,13645,0,1717140663,13040.741976209996,82.13145749999967,53474.278733520005 2024-05-31,07:31:05.000,152,11029247,13525,0,1717140664,13040.708294659991,82.13850662999903,53474.32065624001 2024-05-31,07:31:06.000,152,11029269,13925,0,1717140665,13040.647667869991,82.15965402000438,53474.26475928 2024-05-31,07:31:07.000,152,11029273,13165,0,1717140666,13040.58704107999,82.13145749999967,53474.29969488001 2024-05-31,07:31:08.000,152,11029275,13765,0,1717140667,13040.560095839995,82.08211359000416,53474.39052744001 2024-05-31,07:31:09.000,152,11029311,14005,0,1717140668,13040.519677979995,82.0609661999988,53474.29969488001 2024-05-31,07:31:10.000,152,11029288,13405,0,1717140669,13040.50620535999,82.08916272000351,53474.32065624001 2024-05-31,07:31:11.000,152,11029266,13405,0,1717140670,13040.48599642999,82.06801532999816,53474.38354032 2024-05-31,07:31:12.000,152,11029231,13765,0,1717140671,13040.43210595,82.05391706999944,53474.36257896 2024-05-31,07:31:13.000,152,11029268,13565,0,1717140672,13040.44557856999,82.06801532999816,53474.42546304 2024-05-31,07:31:14.000,152,11029251,14045,0,1717140673,13040.438842259995,82.0609661999988,53474.45341152 2024-05-31,07:31:15.000,152,11029294,13925,0,1717140674,13040.43210595,82.05391706999944,53474.48136 2024-05-31,07:31:16.000,152,11029237,13605,0,1717140675,13040.35127023,82.10326098000223,53474.43943728001 2024-05-31,07:31:17.000,152,11029286,13445,0,1717140676,13040.358006539995,82.0609661999988,53474.47437288 2024-05-31,07:31:18.000,152,11029242,13765,0,1717140677,13040.398424399995,82.00457316000393,53474.495334240004 2024-05-31,07:31:19.000,152,11029257,14005,0,1717140678,13040.358006539995,82.025720550002,53474.53725696001 2024-05-31,07:31:20.000,152,11029260,13565,0,1717140679,13040.36474284999,82.025720550002,53474.53725696001 2024-05-31,07:31:21.000,152,11029235,13485,0,1717140680,13040.378215469995,82.06801532999816,53474.58616680001 2024-05-31,07:31:22.000,152,11029285,13685,0,1717140681,13040.34453391999,82.05391706999944,53474.60712816001 2024-05-31,07:31:23.000,152,11029273,13605,0,1717140682,13040.29064344,82.03276968000137,53474.62808952001 2024-05-31,07:31:24.000,152,11029265,14165,0,1717140683,13040.256961889994,82.00457316000393,53474.65603800001 2024-05-31,07:31:25.000,152,11029244,13925,0,1717140684,13040.20307140999,81.99752403000457,53474.72590920001 2024-05-31,07:31:26.000,152,11029230,13925,0,1717140685,13040.169389859999,82.025720550002,53474.71193496 2024-05-31,07:31:27.000,152,11029307,13325,0,1717140686,13040.169389859999,82.01162229000329,53474.70494784001 2024-05-31,07:31:28.000,152,11029298,13485,0,1717140687,13040.18286247999,82.025720550002,53474.77481904001 2024-05-31,07:31:29.000,152,11029310,13565,0,1717140688,13040.128971999999,82.01162229000329,53474.77481904001 2024-05-31,07:31:30.000,152,11029296,13725,0,1717140689,13040.075081519994,81.97637663999922,53474.80975464 2024-05-31,07:31:31.000,152,11029274,13485,0,1717140690,13040.068345209998,81.99752403000457,53474.851677360006 2024-05-31,07:31:32.000,152,11029249,13605,0,1717140691,13039.987509489998,81.96932750999986,53474.80975464 2024-05-31,07:31:33.000,152,11029254,13645,0,1717140692,13039.940355319988,81.97637663999922,53474.89360008001 2024-05-31,07:31:34.000,152,11029281,13525,0,1717140693,13039.906673769998,81.93408186000306,53474.851677360006 2024-05-31,07:31:35.000,152,11029270,13605,0,1717140694,13039.852783289993,81.91293446999771,53474.85866448 2024-05-31,07:31:36.000,152,11029266,13645,0,1717140695,13039.792156499992,81.91998360000434,53474.900587200005 2024-05-31,07:31:37.000,152,11029274,13285,0,1717140696,13039.738266020002,81.87063969000155,53474.90757432 2024-05-31,07:31:38.000,152,11029271,13725,0,1717140697,13039.691111849992,81.89883620999899,53474.91456144 2024-05-31,07:31:39.000,152,11029279,13925,0,1717140698,13039.630485059992,81.85654143000284,53474.91456144 2024-05-31,07:31:40.000,152,11029276,13485,0,1717140699,13039.603539819997,81.85654143000284,53474.97744552 2024-05-31,07:31:41.000,152,11029233,13645,0,1717140700,13039.569858269992,81.87063969000155,53474.92154856001 2024-05-31,07:31:42.000,152,11029246,13445,0,1717140701,13039.468813619991,81.8635905600022,53474.8656516 2024-05-31,07:31:43.000,152,11029258,14045,0,1717140702,13039.38797789999,81.84949230000348,53474.90757432 2024-05-31,07:31:44.000,152,11029241,13845,0,1717140703,13039.31387849,81.87063969000155,53474.91456144 2024-05-31,07:31:45.000,152,11029260,13245,0,1717140704,13039.22630645999,81.82834490999812,53474.89360008001 2024-05-31,07:31:46.000,152,11029268,13845,0,1717140705,13039.199361219995,81.80719752000005,53474.9355228 2024-05-31,07:31:47.000,152,11029281,13325,0,1717140706,13039.06463501999,81.79309926000133,53474.92154856001 2024-05-31,07:31:48.000,152,11029241,14045,0,1717140707,13038.990535609999,81.76490274000389,53474.89360008001 2024-05-31,07:31:49.000,152,11029264,13565,0,1717140708,13038.956854059994,81.74375534999854,53474.8656516 2024-05-31,07:31:50.000,152,11029344,13725,0,1717140709,13038.916436199994,81.72965708999982,53474.95648416 2024-05-31,07:31:51.000,152,11029244,14085,0,1717140710,13038.842336789989,81.75785361000453,53474.83770312 2024-05-31,07:31:52.000,152,11029243,13685,0,1717140711,13038.795182619993,81.74375534999854,53474.8656516 2024-05-31,07:31:53.000,152,11029260,13685,0,1717140712,13038.741292139988,81.74375534999854,53474.89360008001 2024-05-31,07:31:54.000,152,11029255,13365,0,1717140713,13038.714346899993,81.70850970000174,53474.80975464 2024-05-31,07:31:55.000,152,11029265,13765,0,1717140714,13038.646983799998,81.74375534999854,53474.84469024001 2024-05-31,07:31:56.000,152,11029262,13565,0,1717140715,13038.586357009997,81.7508044799979,53474.87263872001 2024-05-31,07:31:57.000,152,11029318,13565,0,1717140716,13038.559411770002,81.74375534999854,53474.83770312 2024-05-31,07:31:58.000,152,11029288,13725,0,1717140717,13038.505521289997,81.70146057000238,53474.80276752001 2024-05-31,07:31:59.000,152,11029279,13645,0,1717140718,13038.465103429997,81.67326404999767,53474.77481904001 2024-05-31,07:32:00.000,152,11029250,13565,0,1717140719,13038.424685569997,81.63096927000151,53474.81674176 2024-05-31,07:32:01.000,152,11029280,13925,0,1717140720,13038.337113540001,81.58867448999808,53474.76783192 2024-05-31,07:32:02.000,152,11029293,13485,0,1717140721,13038.263014129996,81.58867448999808,53474.781806160005 2024-05-31,07:32:03.000,152,11029285,13565,0,1717140722,13038.222596269996,81.60277275000408,53474.75385768001 2024-05-31,07:32:04.000,152,11029291,13565,0,1717140723,13038.209123649991,81.60982188000344,53474.73988344 2024-05-31,07:32:05.000,152,11029263,13525,0,1717140724,13038.182178409996,81.60982188000344,53474.732896320005 2024-05-31,07:32:06.000,152,11029269,13445,0,1717140725,13038.15523317,81.59572362000472,53474.663025120004 2024-05-31,07:32:07.000,152,11029244,13965,0,1717140726,13038.14849685999,81.59572362000472,53474.6909736 2024-05-31,07:32:08.000,152,11029267,13565,0,1717140727,13038.141760549996,81.58162535999872,53474.65603800001 2024-05-31,07:32:09.000,152,11029321,13605,0,1717140728,13038.11481531,81.60982188000344,53474.69796072 2024-05-31,07:32:10.000,152,11029281,13685,0,1717140729,13038.06766113999,81.60277275000408,53474.663025120004 2024-05-31,07:32:11.000,152,11029233,13605,0,1717140730,13038.04745220999,81.58867448999808,53474.63507664001 2024-05-31,07:32:12.000,152,11029265,13765,0,1717140731,13038.081133759995,81.58162535999872,53474.6909736 2024-05-31,07:32:13.000,152,11029274,13965,0,1717140732,13038.020506969995,81.58162535999872,53474.683986480006 2024-05-31,07:32:14.000,152,11029290,13645,0,1717140733,13037.959880179995,81.58867448999808,53474.72590920001 2024-05-31,07:32:15.000,152,11029230,13285,0,1717140734,13037.959880179995,81.55342884000129,53474.71193496 2024-05-31,07:32:16.000,152,11029241,13725,0,1717140735,13037.92619862999,81.56047797000065,53474.6909736 2024-05-31,07:32:17.000,152,11029304,13525,0,1717140736,13037.899253389995,81.55342884000129,53474.683986480006 2024-05-31,07:32:18.000,152,11029278,13245,0,1717140737,13037.88578076999,81.53228145000321,53474.71193496 2024-05-31,07:32:19.000,152,11029288,13925,0,1717140738,13037.879044459994,81.54637971000193,53474.732896320005 2024-05-31,07:32:20.000,152,11029294,13525,0,1717140739,13037.90598969999,81.55342884000129,53474.70494784001 2024-05-31,07:32:21.000,152,11029314,13645,0,1717140740,13037.879044459994,81.54637971000193,53474.6909736 2024-05-31,07:32:22.000,152,11029287,13845,0,1717140741,13037.87230815,81.55342884000129,53474.71193496 2024-05-31,07:32:23.000,152,11029314,13525,0,1717140742,13037.90598969999,81.53228145000321,53474.71193496 2024-05-31,07:32:24.000,152,11029293,13525,0,1717140743,13037.879044459994,81.53228145000321,53474.6909736 2024-05-31,07:32:25.000,152,11029249,13365,0,1717140744,13037.88578076999,81.58162535999872,53474.70494784001 2024-05-31,07:32:26.000,152,11029309,13605,0,1717140745,13037.879044459994,81.60277275000408,53474.71892208 2024-05-31,07:32:27.000,152,11029335,13685,0,1717140746,13037.87230815,81.6168710100028,53474.72590920001 2024-05-31,07:32:28.000,152,11029281,13645,0,1717140747,13037.879044459994,81.62392014000216,53474.70494784001 2024-05-31,07:32:29.000,152,11029341,13645,0,1717140748,13037.91272601,81.66621491999831,53474.74687056 2024-05-31,07:32:30.000,152,11029309,13525,0,1717140749,13037.92619862999,81.66621491999831,53474.72590920001 2024-05-31,07:32:31.000,152,11029231,13565,0,1717140750,13037.899253389995,81.69441144000302,53474.71193496 2024-05-31,07:32:32.000,152,11029274,13485,0,1717140751,13037.96661648999,81.66621491999831,53474.78879328 2024-05-31,07:32:33.000,152,11029294,13725,0,1717140752,13037.98682541999,81.65211665999959,53474.7608448 2024-05-31,07:32:34.000,152,11029286,13605,0,1717140753,13038.05418852,81.68736231000366,53474.80276752001 2024-05-31,07:32:35.000,152,11029275,13685,0,1717140754,13038.11481531,81.69441144000302,53474.80975464 2024-05-31,07:32:36.000,152,11029246,13405,0,1717140755,13038.121551619995,81.76490274000389,53474.82372888001 2024-05-31,07:32:37.000,152,11029294,14045,0,1717140756,13038.19565103,81.77195187000325,53474.88661296 2024-05-31,07:32:38.000,152,11029311,13845,0,1717140757,13038.202387339996,81.8142466499994,53474.87962584 2024-05-31,07:32:39.000,152,11029301,14005,0,1717140758,13038.23606889,81.78605013000197,53474.89360008001 2024-05-31,07:32:40.000,152,11029270,13965,0,1717140759,13038.289959369991,81.83539404000476,53474.94250992001 2024-05-31,07:32:41.000,152,11029251,13525,0,1717140760,13038.263014129996,81.85654143000284,53474.900587200005 2024-05-31,07:32:42.000,152,11029286,13565,0,1717140761,13038.289959369991,81.8635905600022,53474.97045840001 2024-05-31,07:32:43.000,152,11029320,13365,0,1717140762,13038.263014129996,81.91998360000434,53474.97045840001 2024-05-31,07:32:44.000,152,11029309,13605,0,1717140763,13038.296695680001,81.87768882000091,53474.98443264 2024-05-31,07:32:45.000,152,11029314,13485,0,1717140764,13038.249541509991,81.91293446999771,53475.03334248 2024-05-31,07:32:46.000,152,11029327,13645,0,1717140765,13038.263014129996,81.91293446999771,53475.02635536 2024-05-31,07:32:47.000,152,11029271,13685,0,1717140766,13038.303431989996,81.9270327300037,53475.0752652 2024-05-31,07:32:48.000,152,11029272,13765,0,1717140767,13038.323640919996,81.9270327300037,53475.04032960001 2024-05-31,07:32:49.000,152,11029304,13725,0,1717140768,13038.343849849996,81.9622783800005,53475.08225232 2024-05-31,07:32:50.000,152,11029296,13365,0,1717140769,13038.350586159992,81.90588533999835,53475.0752652 2024-05-31,07:32:51.000,152,11029287,13525,0,1717140770,13038.384267709996,81.94113099000242,53475.19404624 2024-05-31,07:32:52.000,152,11029287,13645,0,1717140771,13038.444894499997,81.99752403000457,53475.15212352 2024-05-31,07:32:53.000,152,11029260,13805,0,1717140772,13038.451630809992,82.00457316000393,53475.15212352 2024-05-31,07:32:54.000,152,11029296,13245,0,1717140773,13038.505521289997,82.01162229000329,53475.1451364 2024-05-31,07:32:55.000,152,11029288,13365,0,1717140774,13038.579620700002,82.05391706999944,53475.20103336 2024-05-31,07:32:56.000,152,11029280,13245,0,1717140775,13038.626774869997,82.0609661999988,53475.2499432 2024-05-31,07:32:57.000,152,11029274,13805,0,1717140776,13038.653720109993,82.05391706999944,53475.22199472 2024-05-31,07:32:58.000,152,11029247,13845,0,1717140777,13038.653720109993,82.08916272000351,53475.27090456 2024-05-31,07:32:59.000,152,11029258,13245,0,1717140778,13038.707610589998,82.06801532999816,53475.284878800005 2024-05-31,07:33:00.000,152,11029321,13925,0,1717140779,13038.734555829993,82.13850662999903,53475.29885304001 2024-05-31,07:33:01.000,152,11029256,13965,0,1717140780,13038.734555829993,82.13850662999903,53475.2499432 2024-05-31,07:33:02.000,152,11029283,13885,0,1717140781,13038.761501069988,82.11735924000095,53475.26391744 2024-05-31,07:33:03.000,152,11029255,13565,0,1717140782,13038.721083209988,82.12440837000031,53475.34776288001 2024-05-31,07:33:04.000,152,11029291,13525,0,1717140783,13038.707610589998,82.13850662999903,53475.34077576 2024-05-31,07:33:05.000,152,11029248,13765,0,1717140784,13038.673929039993,82.09621185000287,53475.354750000006 2024-05-31,07:33:06.000,152,11029285,13845,0,1717140785,13038.734555829993,82.13850662999903,53475.39667272001 2024-05-31,07:33:07.000,152,11029283,14005,0,1717140786,13038.808655239998,82.13145749999967,53475.41064696 2024-05-31,07:33:08.000,152,11029270,13605,0,1717140787,13038.828864169998,82.18080141000246,53475.41064696 2024-05-31,07:33:09.000,152,11029261,13485,0,1717140788,13038.876018339994,82.21604705999925,53475.42462120001 2024-05-31,07:33:10.000,152,11029254,13805,0,1717140789,13038.909699889999,82.24424358000397,53475.54340224001 2024-05-31,07:33:11.000,152,11029231,13725,0,1717140790,13038.936645129994,82.2724401000014,53475.50846664 2024-05-31,07:33:12.000,152,11029218,13605,0,1717140791,13038.990535609999,82.28653836000012,53475.501479520004 2024-05-31,07:33:13.000,152,11029268,13645,0,1717140792,13039.017480849994,82.31473488000483,53475.50846664 2024-05-31,07:33:14.000,152,11029265,13925,0,1717140793,13039.017480849994,82.27948923000076,53475.54340224001 2024-05-31,07:33:15.000,152,11029212,13405,0,1717140794,13039.010744539999,82.31473488000483,53475.59231208001 2024-05-31,07:33:16.000,152,11029311,13605,0,1717140795,13039.00400822999,82.3076857499982,53475.62724768 2024-05-31,07:33:17.000,152,11029233,13565,0,1717140796,13039.017480849994,82.31473488000483,53475.669170400004 2024-05-31,07:33:18.000,152,11029267,14085,0,1717140797,13039.04442608999,82.3217840100042,53475.68314464001 2024-05-31,07:33:19.000,152,11029271,14005,0,1717140798,13039.04442608999,82.33588227000291,53475.73205448001 2024-05-31,07:33:20.000,152,11029219,13525,0,1717140799,13039.057898709994,82.35702966000099,53475.704106 2024-05-31,07:33:21.000,152,11029239,13645,0,1717140800,13039.10505287999,82.32883314000355,53475.74602872 2024-05-31,07:33:22.000,152,11029294,13925,0,1717140801,13039.13199812,82.34293140000227,53475.787951440005 2024-05-31,07:33:23.000,152,11029297,13965,0,1717140802,13039.098316569994,82.37112791999971,53475.76000296001 2024-05-31,07:33:24.000,152,11029233,13605,0,1717140803,13039.179152289995,82.42752096000186,53475.71808024 2024-05-31,07:33:25.000,152,11029269,13725,0,1717140804,13039.13199812,82.44161922000058,53475.78096432001 2024-05-31,07:33:26.000,152,11029238,13925,0,1717140805,13039.09158026,82.44161922000058,53475.80891280001 2024-05-31,07:33:27.000,152,11029230,13765,0,1717140806,13039.078107639994,82.44866834999993,53475.82987416001 2024-05-31,07:33:28.000,152,11029259,13645,0,1717140807,13039.06463501999,82.46276660999865,53475.81589992 2024-05-31,07:33:29.000,152,11029298,13605,0,1717140808,13039.10505287999,82.483914000004,53475.8438484 2024-05-31,07:33:30.000,152,11029265,13765,0,1717140809,13039.10505287999,82.54030703999888,53475.86480976 2024-05-31,07:33:31.000,152,11029261,14165,0,1717140810,13039.12526180999,82.55440530000487,53475.89974536001 2024-05-31,07:33:32.000,152,11029246,14245,0,1717140811,13039.12526180999,82.56145443000423,53475.89275824 2024-05-31,07:33:33.000,152,11029266,13805,0,1717140812,13039.078107639994,82.57555269000295,53475.87878400001 2024-05-31,07:33:34.000,152,11029264,13605,0,1717140813,13039.12526180999,82.55440530000487,53475.93468096 2024-05-31,07:33:35.000,152,11029245,13885,0,1717140814,13039.14547073999,82.53325790999952,53475.85083552001 2024-05-31,07:33:36.000,152,11029263,13725,0,1717140815,13039.15220705,82.55440530000487,53475.92769384001 2024-05-31,07:33:37.000,152,11029291,13685,0,1717140816,13039.179152289995,82.57555269000295,53475.99057792 2024-05-31,07:33:38.000,152,11029203,13725,0,1717140817,13039.219570149995,82.60374921000039,53475.97660368001 2024-05-31,07:33:39.000,152,11029272,13485,0,1717140818,13039.239779079995,82.59670008000103,53475.9835908 2024-05-31,07:33:40.000,152,11029311,13565,0,1717140819,13039.300405869995,82.61079833999975,53475.955642320005 2024-05-31,07:33:41.000,152,11029222,13605,0,1717140820,13039.32735110999,82.63899486000446,53476.01852640001 2024-05-31,07:33:42.000,152,11029255,13605,0,1717140821,13039.36776896999,82.6178474699991,53476.03948776 2024-05-31,07:33:43.000,152,11029319,13485,0,1717140822,13039.428395759991,82.65309312000318,53476.06743624001 2024-05-31,07:33:44.000,152,11029301,13845,0,1717140823,13039.468813619991,82.66014225000254,53476.053462 2024-05-31,07:33:45.000,152,11029244,13765,0,1717140824,13039.489022549991,82.69538789999933,53476.08141048 2024-05-31,07:33:46.000,152,11029252,13685,0,1717140825,13039.529440409991,82.7306335500034,53476.14429456001 2024-05-31,07:33:47.000,152,11029283,13365,0,1717140826,13039.515967790001,82.75883007000084,53476.123333200005 2024-05-31,07:33:48.000,152,11029288,13765,0,1717140827,13039.576594580001,82.80112485000427,53476.1582688 2024-05-31,07:33:49.000,152,11029258,13405,0,1717140828,13039.617012440001,82.81522311000299,53476.1582688 2024-05-31,07:33:50.000,152,11029289,13645,0,1717140829,13039.623748749997,82.75883007000084,53476.20019152 2024-05-31,07:33:51.000,152,11029276,13645,0,1717140830,13039.643957679997,82.81522311000299,53476.22115288 2024-05-31,07:33:52.000,152,11029289,13285,0,1717140831,13039.643957679997,82.84341963000043,53476.28403696001 2024-05-31,07:33:53.000,152,11029313,13645,0,1717140832,13039.670902919992,82.85046875999979,53476.24910136 2024-05-31,07:33:54.000,152,11029282,14125,0,1717140833,13039.704584469997,82.8645670199985,53476.24910136 2024-05-31,07:33:55.000,152,11029280,13645,0,1717140834,13039.724793399997,82.90686180000193,53476.26307560001 2024-05-31,07:33:56.000,152,11029311,13725,0,1717140835,13039.670902919992,82.90686180000193,53476.26307560001 2024-05-31,07:33:57.000,152,11029315,14005,0,1717140836,13039.718057090002,82.89981267000258,53476.33294680001 2024-05-31,07:33:58.000,152,11029280,13565,0,1717140837,13039.684375539997,82.94210744999873,53476.27006272 2024-05-31,07:33:59.000,152,11029255,13245,0,1717140838,13039.697848160002,82.95620571000472,53476.31897256 2024-05-31,07:34:00.000,152,11029292,13525,0,1717140839,13039.670902919992,82.99145136000152,53476.3678824 2024-05-31,07:34:01.000,152,11029300,13565,0,1717140840,13039.670902919992,83.02669700999832,53476.339933920004 2024-05-31,07:34:02.000,152,11029246,13765,0,1717140841,13039.657430300002,83.01964787999896,53476.304998319996 2024-05-31,07:34:03.000,152,11029260,13645,0,1717140842,13039.664166609997,82.9773531000028,53476.37486952 2024-05-31,07:34:04.000,152,11029299,13405,0,1717140843,13039.704584469997,83.04079527000431,53476.3678824 2024-05-31,07:34:05.000,152,11029275,13725,0,1717140844,13039.711320779992,83.04079527000431,53476.38884376 2024-05-31,07:34:06.000,152,11029263,13965,0,1717140845,13039.778683880002,83.0125987499996,53476.41679224 2024-05-31,07:34:07.000,152,11029276,13605,0,1717140846,13039.751738639992,83.03374613999767,53476.40281800001 2024-05-31,07:34:08.000,152,11029250,13565,0,1717140847,13039.745002329997,83.0125987499996,53476.40281800001 2024-05-31,07:34:09.000,152,11029265,13845,0,1717140848,13039.758474950002,83.0125987499996,53476.409805120005 2024-05-31,07:34:10.000,152,11029314,13485,0,1717140849,13039.778683880002,83.01964787999896,53476.40281800001 2024-05-31,07:34:11.000,152,11029308,13605,0,1717140850,13039.839310670002,83.00554962000024,53476.458714960005 2024-05-31,07:34:12.000,152,11029260,13525,0,1717140851,13039.839310670002,83.04784440000367,53476.38884376 2024-05-31,07:34:13.000,152,11029262,13605,0,1717140852,13039.866255909998,83.0760409200011,53476.41679224 2024-05-31,07:34:14.000,152,11029309,13605,0,1717140853,13039.893201149993,83.08309005000046,53476.42377936 2024-05-31,07:34:15.000,152,11029249,13205,0,1717140854,13039.940355319988,83.09718830999918,53476.45172784001 2024-05-31,07:34:16.000,152,11029225,13565,0,1717140855,13039.987509489998,83.1112865699979,53476.45172784001 2024-05-31,07:34:17.000,152,11029295,13765,0,1717140856,13040.007718419998,83.1112865699979,53476.42377936 2024-05-31,07:34:18.000,152,11029278,13165,0,1717140857,13040.014454729993,83.18177786999877,53476.472689199996 2024-05-31,07:34:19.000,152,11029236,13525,0,1717140858,13040.021191039988,83.17472873999941,53476.48666344 2024-05-31,07:34:20.000,152,11029278,13285,0,1717140859,13040.041399969989,83.20292526000412,53476.48666344 2024-05-31,07:34:21.000,152,11029297,13565,0,1717140860,13040.054872589993,83.20292526000412,53476.458714960005 2024-05-31,07:34:22.000,152,11029271,13605,0,1717140861,13040.075081519994,83.26636742999835,53476.577496000005 2024-05-31,07:34:23.000,152,11029243,13485,0,1717140862,13040.081817829989,83.26636742999835,53476.50063768001 2024-05-31,07:34:24.000,152,11029247,13605,0,1717140863,13040.034663659993,83.27341655999771,53476.53557328 2024-05-31,07:34:35.000,152,11029264,13765,0,1717140874,13039.906673769998,83.41439915999945,53476.52159904001 2024-05-31,07:34:36.000,152,11029234,13645,0,1717140875,13039.846046979997,83.44964481000352,53476.55653464 2024-05-31,07:34:37.000,152,11029277,13445,0,1717140876,13039.839310670002,83.47784133000096,53476.49365056 2024-05-31,07:34:38.000,152,11029256,13685,0,1717140877,13039.819101740002,83.41439915999945,53476.50063768001 2024-05-31,07:34:39.000,152,11029260,13645,0,1717140878,13039.819101740002,83.41439915999945,53476.51461192 2024-05-31,07:34:40.000,152,11029234,13725,0,1717140879,13039.825838049997,83.42849741999817,53476.50063768001 2024-05-31,07:34:41.000,152,11029245,13925,0,1717140880,13039.792156499992,83.4214482899988,53476.47967632001 2024-05-31,07:34:42.000,152,11029211,13525,0,1717140881,13039.792156499992,83.44259568000416,53476.51461192 2024-05-31,07:34:43.000,152,11029253,13605,0,1717140882,13039.771947569992,83.48489046000032,53476.43076648001 2024-05-31,07:34:44.000,152,11029289,14005,0,1717140883,13039.751738639992,83.49193958999967,53476.45172784001 2024-05-31,07:34:45.000,152,11029267,13445,0,1717140884,13039.785420189997,83.52013611000439,53476.41679224 2024-05-31,07:34:46.000,152,11029224,13685,0,1717140885,13039.765211259997,83.54128350000246,53476.50063768001 2024-05-31,07:34:47.000,152,11029289,13485,0,1717140886,13039.778683880002,83.52013611000439,53476.41679224 2024-05-31,07:34:48.000,152,11029243,13925,0,1717140887,13039.785420189997,83.51308697999775,53476.38185664001 2024-05-31,07:34:49.000,152,11029312,13485,0,1717140888,13039.771947569992,83.54128350000246,53476.43076648001 2024-05-31,07:34:50.000,152,11029282,13725,0,1717140889,13039.778683880002,83.52013611000439,53476.4377536 2024-05-31,07:34:51.000,152,11029217,13725,0,1717140890,13039.819101740002,83.54833263000182,53476.409805120005 2024-05-31,07:34:52.000,152,11029224,13685,0,1717140891,13039.819101740002,83.54128350000246,53476.43076648001 2024-05-31,07:34:53.000,152,11029256,13245,0,1717140892,13039.866255909998,83.5694800199999,53476.38185664001 2024-05-31,07:34:54.000,152,11029236,13565,0,1717140893,13039.839310670002,83.59062740999798,53476.39583088 2024-05-31,07:34:55.000,152,11029300,13885,0,1717140894,13039.846046979997,83.60472567000397,53476.38185664001 2024-05-31,07:34:56.000,152,11029255,13685,0,1717140895,13039.859519600002,83.65406957999949,53476.34692104 2024-05-31,07:34:57.000,152,11029219,13605,0,1717140896,13039.872992219993,83.58357827999862,53476.31897256 2024-05-31,07:34:58.000,152,11029266,13565,0,1717140897,13039.893201149993,83.60472567000397,53476.38884376 2024-05-31,07:34:59.000,152,11029289,13605,0,1717140898,13039.893201149993,83.61177480000333,53476.37486952 2024-05-31,07:35:00.000,152,11029253,13565,0,1717140899,13039.899937460003,83.61882393000269,53476.40281800001 2024-05-31,07:35:01.000,152,11029241,13445,0,1717140900,13039.940355319988,83.61882393000269,53476.31897256 2024-05-31,07:35:02.000,152,11029239,14005,0,1717140901,13039.926882699998,83.61177480000333,53476.33294680001 2024-05-31,07:35:03.000,152,11029249,13805,0,1717140902,13039.967300559998,83.59062740999798,53476.2980112 2024-05-31,07:35:04.000,152,11029291,13925,0,1717140903,13039.926882699998,83.61882393000269,53476.291024080005 2024-05-31,07:35:05.000,152,11029232,13925,0,1717140904,13039.933619009993,83.60472567000397,53476.31198544001 2024-05-31,07:35:06.000,152,11029285,13485,0,1717140905,13039.866255909998,83.5694800199999,53476.2980112 2024-05-31,07:35:07.000,152,11029218,13725,0,1717140906,13039.913410079993,83.63292219000141,53476.24910136 2024-05-31,07:35:08.000,152,11029252,14045,0,1717140907,13039.920146390003,83.59767654000461,53476.360895280006 2024-05-31,07:35:09.000,152,11029281,13525,0,1717140908,13039.920146390003,83.57652914999926,53476.2980112 2024-05-31,07:35:10.000,152,11029272,14085,0,1717140909,13039.947091629998,83.59062740999798,53476.27704984 2024-05-31,07:35:11.000,152,11029264,13805,0,1717140910,13039.953827939993,83.63292219000141,53476.291024080005 2024-05-31,07:35:12.000,152,11029236,14125,0,1717140911,13040.021191039988,83.63292219000141,53476.26307560001 2024-05-31,07:35:13.000,152,11029262,13405,0,1717140912,13040.021191039988,83.63997132000077,53476.27006272 2024-05-31,07:35:14.000,152,11029267,13765,0,1717140913,13040.048136279998,83.6681678399982,53476.24910136 2024-05-31,07:35:15.000,152,11029277,13725,0,1717140914,13040.081817829989,83.63292219000141,53476.242114240005 2024-05-31,07:35:16.000,152,11029254,14005,0,1717140915,13040.115499379994,83.66111870999885,53476.22115288 2024-05-31,07:35:17.000,152,11029275,13845,0,1717140916,13040.209807719999,83.65406957999949,53476.24910136 2024-05-31,07:35:18.000,152,11029237,13605,0,1717140917,13040.236752959994,83.68931523000356,53476.242114240005 2024-05-31,07:35:19.000,152,11029220,13685,0,1717140918,13040.277170819994,83.71046262000164,53476.23512712001 2024-05-31,07:35:20.000,152,11029278,13605,0,1717140919,13040.277170819994,83.71046262000164,53476.242114240005 2024-05-31,07:35:21.000,152,11029231,13405,0,1717140920,13040.34453391999,83.73161000999971,53476.2980112 2024-05-31,07:35:22.000,152,11029277,13725,0,1717140921,13040.378215469995,83.72456088000035,53476.27006272 2024-05-31,07:35:23.000,152,11029251,13725,0,1717140922,13040.43210595,83.74570826999843,53476.27704984 2024-05-31,07:35:24.000,152,11029232,13765,0,1717140923,13040.44557856999,83.75980653000443,53476.23512712001 2024-05-31,07:35:25.000,152,11029222,13565,0,1717140924,13040.45231488,83.74570826999843,53476.31198544001 2024-05-31,07:35:26.000,152,11029230,13765,0,1717140925,13040.438842259995,83.74570826999843,53476.31897256 2024-05-31,07:35:27.000,152,11029216,13885,0,1717140926,13040.49273274,83.75275739999779,53476.27006272 2024-05-31,07:35:28.000,152,11029262,13405,0,1717140927,13040.48599642999,83.74570826999843,53476.26307560001 2024-05-31,07:35:29.000,152,11029194,13725,0,1717140928,13040.5331506,83.75980653000443,53476.28403696001 2024-05-31,07:35:30.000,152,11029223,13285,0,1717140929,13040.61398632,83.75980653000443,53476.2980112 2024-05-31,07:35:31.000,152,11029266,13445,0,1717140930,13040.681349419996,83.79505218000122,53476.21416576001 2024-05-31,07:35:32.000,152,11029256,13565,0,1717140931,13040.69482204,83.78800305000186,53476.304998319996 2024-05-31,07:35:33.000,152,11029269,13765,0,1717140932,13040.681349419996,83.80210131000058,53476.3678824 2024-05-31,07:35:34.000,152,11029245,13845,0,1717140933,13040.715030970001,83.7809539200025,53476.34692104 2024-05-31,07:35:35.000,152,11029212,13965,0,1717140934,13040.701558349996,83.80210131000058,53476.38884376 2024-05-31,07:35:36.000,152,11029236,13805,0,1717140935,13040.762185139996,83.75980653000443,53476.39583088 2024-05-31,07:35:37.000,152,11029260,13605,0,1717140936,13040.748712519991,83.76685566000378,53476.38185664001 2024-05-31,07:35:38.000,152,11029289,13605,0,1717140937,13040.755448830001,83.75980653000443,53476.41679224 2024-05-31,07:35:39.000,152,11029246,13365,0,1717140938,13040.755448830001,83.73161000999971,53476.40281800001 2024-05-31,07:35:40.000,152,11029222,13885,0,1717140939,13040.768921449991,83.6822661000042,53476.43076648001 2024-05-31,07:35:41.000,152,11029250,13525,0,1717140940,13040.728503589991,83.68931523000356,53476.409805120005 2024-05-31,07:35:42.000,152,11029212,13645,0,1717140941,13040.741976209996,83.71046262000164,53476.40281800001 2024-05-31,07:35:43.000,152,11029205,14005,0,1717140942,13040.741976209996,83.69636436000292,53476.47967632001 2024-05-31,07:35:44.000,152,11029221,14045,0,1717140943,13040.728503589991,83.68931523000356,53476.49365056 2024-05-31,07:35:45.000,152,11029270,13565,0,1717140944,13040.741976209996,83.67521697000484,53476.48666344 2024-05-31,07:35:46.000,152,11029191,13565,0,1717140945,13040.735239900001,83.64702045000013,53476.4377536 2024-05-31,07:35:47.000,152,11029270,13765,0,1717140946,13040.708294659991,83.6822661000042,53476.41679224 2024-05-31,07:35:48.000,152,11029272,13885,0,1717140947,13040.762185139996,83.65406957999949,53476.47967632001 2024-05-31,07:35:49.000,152,11029279,13925,0,1717140948,13040.735239900001,83.63292219000141,53476.48666344 2024-05-31,07:35:50.000,152,11029254,14165,0,1717140949,13040.816075620001,83.57652914999926,53476.53557328 2024-05-31,07:35:51.000,152,11029263,13645,0,1717140950,13040.856493480002,83.57652914999926,53476.507624800004 2024-05-31,07:35:52.000,152,11029245,13725,0,1717140951,13040.869966099992,83.58357827999862,53476.51461192 2024-05-31,07:35:53.000,152,11029277,13525,0,1717140952,13040.957538130002,83.59767654000461,53476.49365056 2024-05-31,07:35:54.000,152,11029233,13725,0,1717140953,13040.957538130002,83.56243089000054,53476.50063768001 2024-05-31,07:35:55.000,152,11029295,13845,0,1717140954,13040.997955990002,83.56243089000054,53476.528586160006 2024-05-31,07:35:56.000,152,11029270,13845,0,1717140955,13041.045110159997,83.49898871999903,53476.58448312 2024-05-31,07:35:57.000,152,11029230,13845,0,1717140956,13041.038373850002,83.48489046000032,53476.50063768001 2024-05-31,07:35:58.000,152,11029285,13925,0,1717140957,13041.099000640002,83.48489046000032,53476.52159904001 2024-05-31,07:35:59.000,152,11029267,13725,0,1717140958,13041.119209570003,83.49193958999967,53476.472689199996 2024-05-31,07:36:00.000,152,11029282,13765,0,1717140959,13041.125945879998,83.44259568000416,53476.51461192 2024-05-31,07:36:01.000,152,11029247,13965,0,1717140960,13041.125945879998,83.4355465500048,53476.58448312 2024-05-31,07:36:02.000,152,11029243,13605,0,1717140961,13041.105736949998,83.4355465500048,53476.48666344 2024-05-31,07:36:03.000,152,11029267,13405,0,1717140962,13041.105736949998,83.4214482899988,53476.47967632001 2024-05-31,07:36:04.000,152,11029191,13965,0,1717140963,13041.146154809998,83.39325177000137,53476.528586160006 2024-05-31,07:36:05.000,152,11029233,13725,0,1717140964,13041.152891119993,83.3721043800033,53476.46570208 2024-05-31,07:36:06.000,152,11029217,13805,0,1717140965,13041.186572669998,83.3721043800033,53476.48666344 2024-05-31,07:36:07.000,152,11029243,13805,0,1717140966,13041.213517909993,83.35095698999794,53476.43076648001 2024-05-31,07:36:08.000,152,11029284,13725,0,1717140967,13041.233726839993,83.34390785999858,53476.42377936 2024-05-31,07:36:09.000,152,11029218,13845,0,1717140968,13041.260672079989,83.34390785999858,53476.49365056 2024-05-31,07:36:10.000,152,11029228,13765,0,1717140969,13041.280881009989,83.32980959999986,53476.48666344 2024-05-31,07:36:11.000,152,11029264,13485,0,1717140970,13041.307826249998,83.30161308000243,53476.51461192 2024-05-31,07:36:12.000,152,11029236,13645,0,1717140971,13041.334771489994,83.29456395000307,53476.5425604 2024-05-31,07:36:13.000,152,11029230,13485,0,1717140972,13041.328035179999,83.28751482000371,53476.44474072 2024-05-31,07:36:14.000,152,11029283,13285,0,1717140973,13041.328035179999,83.24522004000028,53476.458714960005 2024-05-31,07:36:15.000,152,11029266,13765,0,1717140974,13041.334771489994,83.259318299999,53476.52159904001 2024-05-31,07:36:16.000,152,11029242,14005,0,1717140975,13041.361716729989,83.28751482000371,53476.60544448 2024-05-31,07:36:17.000,152,11029248,14165,0,1717140976,13041.381925659989,83.25226916999964,53476.56352176 2024-05-31,07:36:18.000,152,11029229,13725,0,1717140977,13041.395398279994,83.21702352000284,53476.577496000005 2024-05-31,07:36:19.000,152,11029280,13445,0,1717140978,13041.46949769,83.23817091000092,53476.53557328 2024-05-31,07:36:20.000,152,11029237,13685,0,1717140979,13041.46276137999,83.21702352000284,53476.55653464 2024-05-31,07:36:21.000,152,11029257,13605,0,1717140980,13041.52338816999,83.23817091000092,53476.56352176 2024-05-31,07:36:22.000,152,11029252,13965,0,1717140981,13041.48970662,83.2240726500022,53476.59147024 2024-05-31,07:36:23.000,152,11029283,13765,0,1717140982,13041.50991555,83.16767961000005,53476.59845736001 2024-05-31,07:36:24.000,152,11029281,14005,0,1717140983,13041.52338816999,83.23817091000092,53476.65435432 2024-05-31,07:36:25.000,152,11029284,13565,0,1717140984,13041.496442929994,83.23112178000156,53476.640380079996 2024-05-31,07:36:26.000,152,11029248,13605,0,1717140985,13041.52338816999,83.20997439000348,53476.68928992001 2024-05-31,07:36:27.000,152,11029247,13565,0,1717140986,13041.53012448,83.2240726500022,53476.640380079996 2024-05-31,07:36:28.000,152,11029267,13565,0,1717140987,13041.54359709999,83.19587613000476,53476.6823028 2024-05-31,07:36:29.000,152,11029262,13645,0,1717140988,13041.59075127,83.19587613000476,53476.66832856001 2024-05-31,07:36:30.000,152,11029268,13605,0,1717140989,13041.637905439995,83.18882699999813,53476.66832856001 2024-05-31,07:36:31.000,152,11029214,13805,0,1717140990,13041.67158699,83.16767961000005,53476.66134144 2024-05-31,07:36:32.000,152,11029233,14045,0,1717140991,13041.69179592,83.18177786999877,53476.68928992001 2024-05-31,07:36:33.000,152,11029248,13645,0,1717140992,13041.73221378,83.16767961000005,53476.696277040006 2024-05-31,07:36:34.000,152,11029239,13725,0,1717140993,13041.82652211999,83.1112865699979,53476.73819976001 2024-05-31,07:36:35.000,152,11029242,13565,0,1717140994,13041.860203669996,83.14653222000197,53476.73121264 2024-05-31,07:36:36.000,152,11029254,13965,0,1717140995,13041.900621529996,83.13243396000325,53476.80108384 2024-05-31,07:36:37.000,152,11029211,13765,0,1717140996,13041.941039389996,83.1253848300039,53476.73819976001 2024-05-31,07:36:38.000,152,11029238,13485,0,1717140997,13042.008402489992,83.15358135000133,53476.80108384 2024-05-31,07:36:39.000,152,11029296,13565,0,1717140998,13042.021875109996,83.19587613000476,53476.77313536 2024-05-31,07:36:40.000,152,11029252,13805,0,1717140999,13042.069029279992,83.20292526000412,53476.80108384 2024-05-31,07:36:41.000,152,11029233,14045,0,1717141000,13042.089238209992,83.20997439000348,53476.81505808001 2024-05-31,07:36:42.000,152,11029229,13685,0,1717141001,13042.129656069992,83.18882699999813,53476.843006560004 2024-05-31,07:36:43.000,152,11029262,13845,0,1717141002,13042.156601310002,83.18882699999813,53476.89890352 2024-05-31,07:36:44.000,152,11029264,13845,0,1717141003,13042.190282859992,83.21702352000284,53476.94082624 2024-05-31,07:36:55.000,152,11029239,13525,0,1717141014,13042.68203348999,83.18177786999877,53477.16441408 2024-05-31,07:36:56.000,152,11029265,13445,0,1717141015,13042.76286920999,83.18882699999813,53477.15043984001 2024-05-31,07:36:57.000,152,11029267,13605,0,1717141016,13042.836968619995,83.21702352000284,53477.178388320004 2024-05-31,07:36:58.000,152,11029252,13725,0,1717141017,13042.857177549995,83.23817091000092,53477.22031104001 2024-05-31,07:36:59.000,152,11029284,14005,0,1717141018,13042.897595409995,83.19587613000476,53477.30415648 2024-05-31,07:37:00.000,152,11029258,14165,0,1717141019,13042.84370492999,83.17472873999941,53477.28319512 2024-05-31,07:37:01.000,152,11029212,13685,0,1717141020,13042.938013269995,83.16767961000005,53477.33210496 2024-05-31,07:37:02.000,152,11029223,14005,0,1717141021,13042.998640059996,83.18882699999813,53477.37402768 2024-05-31,07:37:03.000,152,11029249,13445,0,1717141022,13043.05253054,83.18882699999813,53477.367040560006 2024-05-31,07:37:04.000,152,11029261,13965,0,1717141023,13043.0929484,83.14653222000197,53477.40197616 2024-05-31,07:37:15.000,152,11029254,13485,0,1717141034,13043.645325819998,83.18177786999877,53477.79325488001 2024-05-31,07:37:16.000,152,11029267,13765,0,1717141035,13043.719425229989,83.13948309000261,53477.8351776 2024-05-31,07:37:17.000,152,11029235,13685,0,1717141036,13043.780052019989,83.13948309000261,53477.85613896 2024-05-31,07:37:18.000,152,11029232,13925,0,1717141037,13043.800260949989,83.13948309000261,53477.85613896 2024-05-31,07:37:19.000,152,11029311,13325,0,1717141038,13043.84067880999,83.1253848300039,53477.89806168 2024-05-31,07:37:20.000,152,11029252,13605,0,1717141039,13043.90804191,83.14653222000197,53477.919023040005 2024-05-31,07:37:21.000,152,11029274,13925,0,1717141040,13043.934987149994,83.04784440000367,53477.94697152 2024-05-31,07:37:22.000,152,11029264,13885,0,1717141041,13043.995613939995,83.06194266000239,53477.95395864 2024-05-31,07:37:23.000,152,11029252,13725,0,1717141042,13044.04276810999,83.09718830999918,53478.0447912 2024-05-31,07:37:24.000,152,11029253,13485,0,1717141043,13044.137076449995,83.06899179000175,53478.10068816 2024-05-31,07:37:25.000,152,11029251,13605,0,1717141044,13044.137076449995,83.09013917999982,53478.12164952 2024-05-31,07:37:26.000,152,11029276,13405,0,1717141045,13044.157285379995,83.1112865699979,53478.149597999996 2024-05-31,07:37:27.000,152,11029276,13925,0,1717141046,13044.238121099996,83.09718830999918,53478.19850784001 2024-05-31,07:37:28.000,152,11029278,13565,0,1717141047,13044.298747889996,83.08309005000046,53478.26837904 2024-05-31,07:37:29.000,152,11029284,13605,0,1717141048,13044.29201158,83.06194266000239,53478.23344344 2024-05-31,07:37:30.000,152,11029280,13645,0,1717141049,13044.305484199991,83.04784440000367,53478.29632752001 2024-05-31,07:37:31.000,152,11029246,13645,0,1717141050,13044.372847300001,83.04079527000431,53478.39414720001 2024-05-31,07:37:32.000,152,11029232,13805,0,1717141051,13044.420001469996,83.05489353000303,53478.40812144 2024-05-31,07:37:33.000,152,11029241,13965,0,1717141052,13044.440210399996,83.01964787999896,53478.45703128 2024-05-31,07:37:34.000,152,11029261,13485,0,1717141053,13044.521046119997,83.02669700999832,53478.51292824001 2024-05-31,07:37:35.000,152,11029251,13565,0,1717141054,13044.521046119997,83.01964787999896,53478.519915360004 2024-05-31,07:37:36.000,152,11029240,14005,0,1717141055,13044.574936600002,82.9773531000028,53478.55485096 2024-05-31,07:37:37.000,152,11029279,13805,0,1717141056,13044.588409219992,82.98440223000216,53478.59677368 2024-05-31,07:37:38.000,152,11029284,13485,0,1717141057,13044.588409219992,82.97030397000344,53478.68061912001 2024-05-31,07:37:39.000,152,11029252,13525,0,1717141058,13044.628827079992,82.96325484000408,53478.7435032 2024-05-31,07:37:40.000,152,11029237,13645,0,1717141059,13044.689453869993,82.94210744999873,53478.708567600006 2024-05-31,07:37:41.000,152,11029238,13605,0,1717141060,13044.729871729993,82.94915657999809,53478.79241304 2024-05-31,07:37:42.000,152,11029268,13805,0,1717141061,13044.763553279998,82.94915657999809,53478.84132288 2024-05-31,07:37:43.000,152,11029258,13565,0,1717141062,13044.810707449993,82.94210744999873,53478.82036152 2024-05-31,07:37:44.000,152,11029305,13605,0,1717141063,13044.857861619988,82.89276354000322,53478.855297120004 2024-05-31,07:37:45.000,152,11029258,13405,0,1717141064,13044.925224719998,82.87161614999786,53478.8832456 2024-05-31,07:37:46.000,152,11029218,13725,0,1717141065,13044.985851509999,82.93505831999937,53478.96709104001 2024-05-31,07:37:47.000,152,11029267,13405,0,1717141066,13045.03974198999,82.89276354000322,53478.96010392 2024-05-31,07:37:48.000,152,11029232,13445,0,1717141067,13045.10036877999,82.9139109300013,53479.0579236 2024-05-31,07:37:49.000,152,11029303,13725,0,1717141068,13045.14752295,82.89276354000322,53479.11382056001 2024-05-31,07:37:50.000,152,11029266,13485,0,1717141069,13045.16773188,82.89981267000258,53479.092859200005 2024-05-31,07:37:51.000,152,11029244,13725,0,1717141070,13045.235094979995,82.88571441000386,53479.17670464 2024-05-31,07:37:52.000,152,11029235,13525,0,1717141071,13045.24183128999,82.87161614999786,53479.25356296001 2024-05-31,07:37:53.000,152,11029279,13605,0,1717141072,13045.295721769995,82.92096006000065,53479.24657584 2024-05-31,07:37:54.000,152,11029245,13925,0,1717141073,13045.36982118,82.94915657999809,53479.28849856 2024-05-31,07:37:55.000,152,11029240,13845,0,1717141074,13045.396766419995,82.96325484000408,53479.358369760004 2024-05-31,07:37:56.000,152,11029271,13725,0,1717141075,13045.457393209996,82.94210744999873,53479.3374084 2024-05-31,07:37:57.000,152,11029299,13565,0,1717141076,13045.47086583,82.95620571000472,53479.407279600004 2024-05-31,07:37:58.000,152,11029216,13845,0,1717141077,13045.538228929996,82.96325484000408,53479.428240960005 2024-05-31,07:37:59.000,152,11029237,13605,0,1717141078,13045.592119410001,82.94915657999809,53479.49811216001 2024-05-31,07:38:00.000,152,11029278,14285,0,1717141079,13045.619064649996,82.97030397000344,53479.55400912 2024-05-31,07:38:01.000,152,11029212,13765,0,1717141080,13045.672955130001,82.95620571000472,53479.63086744 2024-05-31,07:38:02.000,152,11029274,13565,0,1717141081,13045.706636679992,82.95620571000472,53479.67279016 2024-05-31,07:38:03.000,152,11029260,13565,0,1717141082,13045.747054539992,82.96325484000408,53479.70073864 2024-05-31,07:38:04.000,152,11029206,13605,0,1717141083,13045.800945019997,82.93505831999937,53479.7217 2024-05-31,07:38:05.000,152,11029285,13885,0,1717141084,13045.854835500002,82.96325484000408,53479.7217 2024-05-31,07:38:06.000,152,11029289,13925,0,1717141085,13045.881780739997,82.95620571000472,53479.7915712 2024-05-31,07:38:07.000,152,11029266,13485,0,1717141086,13045.955880150002,82.94915657999809,53479.85445528001 2024-05-31,07:38:08.000,152,11029279,13885,0,1717141087,13045.982825389998,83.01964787999896,53479.88939088 2024-05-31,07:38:09.000,152,11029259,13965,0,1717141088,13046.043452179998,82.97030397000344,53479.85445528001 2024-05-31,07:38:10.000,152,11029241,13725,0,1717141089,13046.029979559993,82.92800919000001,53479.94528784 2024-05-31,07:38:11.000,152,11029247,13925,0,1717141090,13046.077133729988,82.92800919000001,53480.02214616001 2024-05-31,07:38:12.000,152,11029265,13645,0,1717141091,13046.131024209993,82.94210744999873,53480.029133280004 2024-05-31,07:38:13.000,152,11029217,13885,0,1717141092,13046.184914689999,82.9139109300013,53480.07105600001 2024-05-31,07:38:14.000,152,11029235,13645,0,1717141093,13046.191650999994,82.90686180000193,53480.16188856 2024-05-31,07:38:25.000,152,11029224,13645,0,1717141104,13046.474576019995,82.83637050000107,53480.52521880001 2024-05-31,07:38:26.000,152,11029228,13205,0,1717141105,13046.474576019995,82.82227224000235,53480.53919304 2024-05-31,07:38:27.000,152,11029235,13925,0,1717141106,13046.494784949995,82.83637050000107,53480.62303848001 2024-05-31,07:38:28.000,152,11029251,13565,0,1717141107,13046.575620669995,82.79407572000491,53480.650986960005 2024-05-31,07:38:29.000,152,11029270,13965,0,1717141108,13046.595829599995,82.77997745999892,53480.65797408 2024-05-31,07:38:30.000,152,11029240,13925,0,1717141109,13046.616038529995,82.78702658999828,53480.699896800004 2024-05-31,07:38:31.000,152,11029256,13885,0,1717141110,13046.62951115,82.78702658999828,53480.7348324 2024-05-31,07:38:32.000,152,11029308,13685,0,1717141111,13046.69013794,82.79407572000491,53480.67893544 2024-05-31,07:38:33.000,152,11029256,13685,0,1717141112,13046.777709969996,82.77292832999956,53480.7348324 2024-05-31,07:38:34.000,152,11029249,13525,0,1717141113,13046.831600450001,82.80112485000427,53480.8047036 2024-05-31,07:38:35.000,152,11029297,13765,0,1717141114,13046.872018310001,82.80112485000427,53480.76278088001 2024-05-31,07:38:36.000,152,11029270,13765,0,1717141115,13046.905699859992,82.78702658999828,53480.78374224 2024-05-31,07:38:37.000,152,11029281,14245,0,1717141116,13046.952854030002,82.77292832999956,53480.83963920001 2024-05-31,07:38:38.000,152,11029234,13885,0,1717141117,13047.020217129997,82.74473181000212,53480.867587680004 2024-05-31,07:38:39.000,152,11029293,13925,0,1717141118,13047.020217129997,82.7306335500034,53480.888549040006 2024-05-31,07:38:40.000,152,11029292,13725,0,1717141119,13047.053898680002,82.73768268000276,53480.90951040001 2024-05-31,07:38:41.000,152,11029252,13605,0,1717141120,13047.107789159993,82.73768268000276,53480.97938160001 2024-05-31,07:38:42.000,152,11029303,13565,0,1717141121,13047.181888569998,82.72358442000404,53481.056239920006 2024-05-31,07:38:43.000,152,11029281,13565,0,1717141122,13047.141470709998,82.70948615999805,53481.02829144001 2024-05-31,07:38:44.000,152,11029282,13285,0,1717141123,13047.154943330002,82.6671913800019,53481.09117552 2024-05-31,07:38:45.000,152,11029229,13525,0,1717141124,13047.161679639998,82.70243702999869,53481.09816264001 2024-05-31,07:38:46.000,152,11029310,13725,0,1717141125,13047.208833809993,82.68128964000061,53481.18200808 2024-05-31,07:38:47.000,152,11029308,13885,0,1717141126,13047.235779049988,82.66014225000254,53481.18200808 2024-05-31,07:38:48.000,152,11029250,13925,0,1717141127,13047.289669529993,82.62489659999846,53481.19598232001 2024-05-31,07:38:49.000,152,11029258,13965,0,1717141128,13047.276196909988,82.56850356000359,53481.2588664 2024-05-31,07:38:50.000,152,11029254,13765,0,1717141129,13047.323351079998,82.57555269000295,53481.30078912 2024-05-31,07:38:51.000,152,11029263,13445,0,1717141130,13047.323351079998,82.54735616999824,53481.33572472 2024-05-31,07:38:52.000,152,11029200,13445,0,1717141131,13047.377241559989,82.56850356000359,53481.29380200001 2024-05-31,07:38:53.000,152,11029280,13925,0,1717141132,13047.383977869998,82.54030703999888,53481.321750480005 2024-05-31,07:38:54.000,152,11029222,13845,0,1717141133,13047.370505249994,82.50506139000208,53481.3287376 2024-05-31,07:38:55.000,152,11029265,13565,0,1717141134,13047.397450489989,82.483914000004,53481.370660320004 2024-05-31,07:38:56.000,152,11029267,14045,0,1717141135,13047.417659419989,82.46981573999801,53481.45450576 2024-05-31,07:38:57.000,152,11029289,13685,0,1717141136,13047.424395729999,82.43457009000122,53481.44751864 2024-05-31,07:38:58.000,152,11029229,13485,0,1717141137,13047.397450489989,82.42752096000186,53481.440531520006 2024-05-31,07:38:59.000,152,11029251,13485,0,1717141138,13047.424395729999,82.37817704999907,53481.5034156 2024-05-31,07:39:00.000,152,11029250,13605,0,1717141139,13047.390714179994,82.37817704999907,53481.47546712 2024-05-31,07:39:01.000,152,11029238,13565,0,1717141140,13047.377241559989,82.33588227000291,53481.5732868 2024-05-31,07:39:02.000,152,11029273,13925,0,1717141141,13047.357032629989,82.3076857499982,53481.5732868 2024-05-31,07:39:03.000,152,11029235,13325,0,1717141142,13047.336823699989,82.25129271000333,53481.59424816 2024-05-31,07:39:04.000,152,11029215,13765,0,1717141143,13047.343560009998,82.23719445000461,53481.58027392001 2024-05-31,07:39:05.000,152,11029307,13605,0,1717141144,13047.390714179994,82.23014531999797,53481.62219664 2024-05-31,07:39:06.000,152,11029272,13565,0,1717141145,13047.350296319994,82.18080141000246,53481.60123528001 2024-05-31,07:39:07.000,152,11029260,13445,0,1717141146,13047.357032629989,82.16670315000374,53481.608222400006 2024-05-31,07:39:08.000,152,11029249,13605,0,1717141147,13047.303142149998,82.11735924000095,53481.62219664 2024-05-31,07:39:09.000,152,11029294,13405,0,1717141148,13047.276196909988,82.08211359000416,53481.62219664 2024-05-31,07:39:10.000,152,11029252,13405,0,1717141149,13047.242515359998,82.0609661999988,53481.59424816 2024-05-31,07:39:11.000,152,11029222,13485,0,1717141150,13047.188624879993,82.03981881000072,53481.59424816 2024-05-31,07:39:12.000,152,11029254,13485,0,1717141151,13047.208833809993,82.03276968000137,53481.60123528001 2024-05-31,07:39:13.000,152,11029256,13605,0,1717141152,13047.148207019993,82.03276968000137,53481.657132240005 2024-05-31,07:39:14.000,152,11029263,13605,0,1717141153,13047.094316540002,81.9622783800005,53481.62219664 2024-05-31,07:39:15.000,152,11029284,13565,0,1717141154,13047.101052849997,81.93408186000306,53481.63617088 2024-05-31,07:39:16.000,152,11029250,13725,0,1717141155,13047.094316540002,81.87768882000091,53481.59424816 2024-05-31,07:39:17.000,152,11029278,13565,0,1717141156,13047.047162369992,81.85654143000284,53481.62918376001 2024-05-31,07:39:18.000,152,11029218,13405,0,1717141157,13046.986535579992,81.80719752000005,53481.643158 2024-05-31,07:39:19.000,152,11029326,13765,0,1717141158,13047.000008199997,81.76490274000389,53481.62219664 2024-05-31,07:39:20.000,152,11029259,13485,0,1717141159,13046.919172479997,81.74375534999854,53481.58027392001 2024-05-31,07:39:21.000,152,11029275,13485,0,1717141160,13046.885490929992,81.7155588300011,53481.5732868 2024-05-31,07:39:22.000,152,11029261,13405,0,1717141161,13046.865281999992,81.67326404999767,53481.58027392001 2024-05-31,07:39:23.000,152,11029247,13925,0,1717141162,13046.831600450001,81.6168710100028,53481.56629968 2024-05-31,07:39:24.000,152,11029231,13605,0,1717141163,13046.7305558,81.5675271,53481.52437696 2024-05-31,07:39:25.000,152,11029293,13565,0,1717141164,13046.64972008,81.51113405999786,53481.5034156 2024-05-31,07:39:26.000,152,11029263,13765,0,1717141165,13046.58235697999,81.48293754000042,53481.54533832 2024-05-31,07:39:27.000,152,11029290,13725,0,1717141166,13046.555411739995,81.41949536999891,53481.52437696 2024-05-31,07:39:28.000,152,11029227,13525,0,1717141167,13046.48804864,81.41949536999891,53481.47546712 2024-05-31,07:39:29.000,152,11029253,13725,0,1717141168,13046.50825757,81.39129885000148,53481.51738984 2024-05-31,07:39:30.000,152,11029275,13405,0,1717141169,13046.535202809995,81.3701514600034,53481.5034156 2024-05-31,07:39:31.000,152,11029258,13485,0,1717141170,13046.50152125999,81.32785667999997,53481.440531520006 2024-05-31,07:39:32.000,152,11029216,13565,0,1717141171,13046.434158159995,81.28556190000381,53481.36367320001 2024-05-31,07:39:33.000,152,11029259,13645,0,1717141172,13046.36005874999,81.28556190000381,53481.33572472 2024-05-31,07:39:34.000,152,11029234,13565,0,1717141173,13046.36005874999,81.2221197300023,53481.33572472 2024-05-31,07:39:35.000,152,11029277,13565,0,1717141174,13046.31964088999,81.14457930000208,53481.29380200001 2024-05-31,07:39:36.000,152,11029258,13445,0,1717141175,13046.292695649994,81.123431910004,53481.30078912 2024-05-31,07:39:37.000,152,11029305,14085,0,1717141176,13046.232068859994,81.13753017000272,53481.26585352001 2024-05-31,07:39:38.000,152,11029230,13685,0,1717141177,13046.205123619999,81.09523538999929,53481.24489216001 2024-05-31,07:39:39.000,152,11029240,14085,0,1717141178,13046.110815279993,81.05294061000313,53481.27982776 2024-05-31,07:39:40.000,152,11029299,13845,0,1717141179,13046.083870039998,80.98949844000163,53481.23790504 2024-05-31,07:39:41.000,152,11029293,13725,0,1717141180,13045.996298010003,80.91900714000076,53481.16104672 2024-05-31,07:39:42.000,152,11029260,13445,0,1717141181,13045.915462290002,80.89785975000268,53481.084188400004 2024-05-31,07:39:43.000,152,11029243,13645,0,1717141182,13045.854835500002,80.86966322999797,53481.09117552 2024-05-31,07:39:44.000,152,11029218,13485,0,1717141183,13045.753790850002,80.80622106000374,53481.056239920006 2024-05-31,07:39:45.000,152,11029259,13605,0,1717141184,13045.686427749992,80.7639262800003,53481.06322704 2024-05-31,07:39:46.000,152,11029235,13445,0,1717141185,13045.625800959991,80.71458237000479,53481.04226568 2024-05-31,07:39:47.000,152,11029268,13805,0,1717141186,13045.605592029991,80.70753323999816,53481.0143172 2024-05-31,07:39:48.000,152,11029218,13605,0,1717141187,13045.524756309991,80.67228759000136,53480.937458880006 2024-05-31,07:39:49.000,152,11029263,13565,0,1717141188,13045.47086583,80.64409107000392,53480.937458880006 2024-05-31,07:39:50.000,152,11029268,13645,0,1717141189,13045.40350272999,80.6017962900005,53480.8745748 2024-05-31,07:39:51.000,152,11029258,13725,0,1717141190,13045.34961225,80.57359977000306,53480.79072936001 2024-05-31,07:39:52.000,152,11029174,13885,0,1717141191,13045.275512839995,80.52425586000027,53480.78374224 2024-05-31,07:39:53.000,152,11029237,13605,0,1717141192,13045.214886049995,80.49605934000283,53480.7348324 2024-05-31,07:39:54.000,152,11029238,13605,0,1717141193,13045.194677119995,80.46081368999876,53480.67893544 2024-05-31,07:39:55.000,152,11029271,13485,0,1717141194,13045.174468189995,80.43261717000132,53480.68592256 2024-05-31,07:39:56.000,152,11029237,13925,0,1717141195,13045.12057770999,80.4185189100026,53480.59509000001 2024-05-31,07:39:57.000,152,11029249,13765,0,1717141196,13045.053214609994,80.38327325999853,53480.54618016001 2024-05-31,07:39:58.000,152,11029226,13645,0,1717141197,13045.05995091999,80.36212587000045,53480.51124456 2024-05-31,07:39:59.000,152,11029234,13965,0,1717141198,13045.019533059989,80.34097848000238,53480.47630896001 2024-05-31,07:40:00.000,152,11029233,13925,0,1717141199,13044.979115199989,80.34802761000174,53480.39246352 2024-05-31,07:40:01.000,152,11029276,13885,0,1717141200,13044.925224719998,80.34097848000238,53480.35752792001 2024-05-31,07:40:02.000,152,11029225,13485,0,1717141201,13044.837652689988,80.3057328299983,53480.32957944 2024-05-31,07:40:03.000,152,11029190,13805,0,1717141202,13044.817443759988,80.27753631000087,53480.2806696 2024-05-31,07:40:04.000,152,11029249,13765,0,1717141203,13044.756816970003,80.29163456999959,53480.1758628 2024-05-31,07:40:05.000,152,11029228,13765,0,1717141204,13044.675981250002,80.27753631000087,53480.16188856 2024-05-31,07:40:06.000,152,11029238,14165,0,1717141205,13044.608618149992,80.25638892000279,53480.099004480006 2024-05-31,07:40:07.000,152,11029230,13645,0,1717141206,13044.561463979997,80.23524153000471,53480.0361204 2024-05-31,07:40:08.000,152,11029248,13965,0,1717141207,13044.521046119997,80.24933979000343,53480.029133280004 2024-05-31,07:40:09.000,152,11029223,14125,0,1717141208,13044.420001469996,80.23524153000471,53479.95227496001 2024-05-31,07:40:10.000,152,11029194,13885,0,1717141209,13044.393056230001,80.23524153000471,53479.90336512001 2024-05-31,07:40:11.000,152,11029266,13445,0,1717141210,13044.366110989991,80.19999588000064,53479.92432648001 2024-05-31,07:40:12.000,152,11029232,13605,0,1717141211,13044.26506633999,80.22114326999872,53479.85445528001 2024-05-31,07:40:13.000,152,11029237,13565,0,1717141212,13044.217912169996,80.18589762000192,53479.7915712 2024-05-31,07:40:14.000,152,11029240,13645,0,1717141213,13044.11013121,80.16475023000385,53479.714712880006 2024-05-31,07:40:15.000,152,11029249,13725,0,1717141214,13044.06971335,80.15065196999785,53479.68676440001 2024-05-31,07:40:16.000,152,11029240,13685,0,1717141215,13044.06297703999,80.1717993600032,53479.65881592 2024-05-31,07:40:17.000,152,11029233,14045,0,1717141216,13044.00908656,80.1717993600032,53479.56798336001 2024-05-31,07:40:18.000,152,11029267,13885,0,1717141217,13043.94845977,80.1717993600032,53479.5120864 2024-05-31,07:40:19.000,152,11029260,13525,0,1717141218,13043.874360359994,80.15065196999785,53479.46317656 2024-05-31,07:40:20.000,152,11029271,13485,0,1717141219,13043.82046987999,80.19294675000128,53479.4422152 2024-05-31,07:40:21.000,152,11029273,13965,0,1717141220,13043.773315709994,80.15770110000449,53479.37234400001 2024-05-31,07:40:22.000,152,11029206,13645,0,1717141221,13043.665534749998,80.1717993600032,53479.28849856 2024-05-31,07:40:23.000,152,11029247,13565,0,1717141222,13043.645325819998,80.18589762000192,53479.21862736 2024-05-31,07:40:24.000,152,11029229,13765,0,1717141223,13043.557753790003,80.19999588000064,53479.15574328 2024-05-31,07:40:25.000,152,11029222,13925,0,1717141224,13043.503863309998,80.22114326999872,53479.043949360006 2024-05-31,07:40:26.000,152,11029273,13565,0,1717141225,13043.456709140002,80.24933979000343,53479.043949360006 2024-05-31,07:40:27.000,152,11029253,13805,0,1717141226,13043.416291280002,80.22114326999872,53478.96709104001 2024-05-31,07:40:28.000,152,11029267,13525,0,1717141227,13043.328719249992,80.20704501,53478.9531168 2024-05-31,07:40:29.000,152,11029208,13485,0,1717141228,13043.261356149997,80.1717993600032,53478.9531168 2024-05-31,07:40:30.000,152,11029262,13485,0,1717141229,13043.241147219996,80.13655370999913,53478.8832456 2024-05-31,07:40:31.000,152,11029242,13805,0,1717141230,13043.220938289996,80.12950457999978,53478.79241304 2024-05-31,07:40:32.000,152,11029297,13565,0,1717141231,13043.146838879991,80.15065196999785,53478.77843880001 2024-05-31,07:40:33.000,152,11029210,13965,0,1717141232,13043.099684709996,80.16475023000385,53478.736516080004 2024-05-31,07:40:34.000,152,11029238,13805,0,1717141233,13043.04579422999,80.15770110000449,53478.71555472 2024-05-31,07:40:35.000,152,11029272,13885,0,1717141234,13043.00537636999,80.1436028399985,53478.64568352 2024-05-31,07:40:36.000,152,11029277,13685,0,1717141235,13042.917804339995,80.13655370999913,53478.54786384 2024-05-31,07:40:37.000,152,11029249,13365,0,1717141236,13042.92454064999,80.15065196999785,53478.50594112 2024-05-31,07:40:38.000,152,11029254,13805,0,1717141237,13042.857177549995,80.09425893000298,53478.53388960001 2024-05-31,07:40:39.000,152,11029255,14005,0,1717141238,13042.78981445,80.11540632000106,53478.41510856001 2024-05-31,07:40:40.000,152,11029240,13365,0,1717141239,13042.735923969994,80.10130806000234,53478.3592116 2024-05-31,07:40:41.000,152,11029219,13725,0,1717141240,13042.6887698,80.10130806000234,53478.317288879996 2024-05-31,07:40:42.000,152,11029273,13725,0,1717141241,13042.64161562999,80.12245545000042,53478.31030176 2024-05-31,07:40:43.000,152,11029232,13685,0,1717141242,13042.601197769989,80.08016067000426,53478.24741768001 2024-05-31,07:40:44.000,152,11029222,13685,0,1717141243,13042.587725149999,80.08016067000426,53478.149597999996 2024-05-31,07:40:45.000,152,11029225,13485,0,1717141244,13042.547307289999,80.05196414999955,53478.10068816 2024-05-31,07:40:46.000,152,11029253,13925,0,1717141245,13042.486680499998,80.06606240999827,53478.10767528001 2024-05-31,07:40:47.000,152,11029227,13365,0,1717141246,13042.439526329988,80.06606240999827,53478.037804080006 2024-05-31,07:40:48.000,152,11029241,13685,0,1717141247,13042.426053709998,80.0731115400049,53477.94697152 2024-05-31,07:40:49.000,152,11029260,13645,0,1717141248,13042.365426919998,80.0731115400049,53477.98889424001 2024-05-31,07:40:50.000,152,11029286,13605,0,1717141249,13042.318272750003,80.05901327999891,53477.9050488 2024-05-31,07:40:51.000,152,11029302,14245,0,1717141250,13042.284591199998,80.04491502000019,53477.84216472001 2024-05-31,07:40:52.000,152,11029277,13765,0,1717141251,13042.298063820002,80.05901327999891,53477.85613896 2024-05-31,07:40:53.000,152,11029289,13685,0,1717141252,13042.257645960002,80.05196414999955,53477.77928064 2024-05-31,07:40:54.000,152,11029266,13485,0,1717141253,13042.217228100002,80.06606240999827,53477.78626776 2024-05-31,07:40:55.000,152,11029248,14125,0,1717141254,13042.183546549997,80.08720980000362,53477.71639656 2024-05-31,07:40:56.000,152,11029247,13525,0,1717141255,13042.095974520002,80.01671850000275,53477.6604996 2024-05-31,07:40:57.000,152,11029273,13765,0,1717141256,13042.069029279992,80.0096693700034,53477.60460264001 2024-05-31,07:40:58.000,152,11029254,13605,0,1717141257,13042.042084039997,79.98852197999804,53477.60460264001 2024-05-31,07:40:59.000,152,11029233,14405,0,1717141258,13042.001666179996,80.0096693700034,53477.54870568 2024-05-31,07:41:00.000,152,11029242,13565,0,1717141259,13041.981457249996,79.98852197999804,53477.40197616 2024-05-31,07:41:01.000,152,11029223,13565,0,1717141260,13041.954512010001,79.98147284999868,53477.39498904 2024-05-31,07:41:02.000,152,11029240,13645,0,1717141261,13041.941039389996,79.98147284999868,53477.3810148 2024-05-31,07:41:03.000,152,11029267,13845,0,1717141262,13041.907357839991,79.99557111000468,53477.311143599996 2024-05-31,07:41:04.000,152,11029221,13965,0,1717141263,13041.846731049991,80.00262024000403,53477.29018224001 2024-05-31,07:41:05.000,152,11029274,13765,0,1717141264,13041.79284057,79.99557111000468,53477.276208 2024-05-31,07:41:06.000,152,11029265,13645,0,1717141265,13041.73221378,79.98147284999868,53477.248259520005 2024-05-31,07:41:07.000,152,11029238,13845,0,1717141266,13041.698532229995,79.94622720000189,53477.2063368 2024-05-31,07:41:08.000,152,11029221,13725,0,1717141267,13041.67158699,79.93917807000253,53477.129478480005 2024-05-31,07:41:09.000,152,11029294,13765,0,1717141268,13041.63116913,79.93212894000317,53477.07358152001 2024-05-31,07:41:10.000,152,11029260,13525,0,1717141269,13041.59075127,79.97442371999932,53477.05262016001 2024-05-31,07:41:11.000,152,11029196,13925,0,1717141270,13041.516651859994,79.94622720000189,53477.03864592 2024-05-31,07:41:12.000,152,11029251,13925,0,1717141271,13041.476233999994,79.93212894000317,53476.96877472 2024-05-31,07:41:13.000,152,11029241,13565,0,1717141272,13041.40213458999,79.93212894000317,53476.912877760005 2024-05-31,07:41:14.000,152,11029259,13765,0,1717141273,13041.361716729989,79.92507981000381,53476.89890352 2024-05-31,07:41:15.000,152,11029262,13605,0,1717141274,13041.267408389998,79.93212894000317,53476.843006560004 2024-05-31,07:41:16.000,152,11029260,14005,0,1717141275,13041.206781599998,79.90393241999845,53476.794096720005 2024-05-31,07:41:17.000,152,11029238,13485,0,1717141276,13041.146154809998,79.8968832899991,53476.745186880005 2024-05-31,07:41:18.000,152,11029268,13765,0,1717141277,13041.045110159997,79.87573590000102,53476.65435432 2024-05-31,07:41:19.000,152,11029249,14085,0,1717141278,13040.984483369997,79.85458851000294,53476.6124316 2024-05-31,07:41:20.000,152,11029279,14005,0,1717141279,13040.937329200002,79.85458851000294,53476.640380079996 2024-05-31,07:41:21.000,152,11029229,13445,0,1717141280,13040.890175029992,79.8968832899991,53476.50063768001 2024-05-31,07:41:22.000,152,11029292,14125,0,1717141281,13040.829548239992,79.88278503000038,53476.49365056 2024-05-31,07:41:23.000,152,11029260,13845,0,1717141282,13040.721767279996,79.81934285999887,53476.37486952 2024-05-31,07:41:24.000,152,11029250,14045,0,1717141283,13040.69482204,79.77704808000271,53476.33294680001 2024-05-31,07:41:25.000,152,11029266,13565,0,1717141284,13040.60725000999,79.79819547000079,53476.291024080005 2024-05-31,07:41:26.000,152,11029256,13965,0,1717141285,13040.56683214999,79.78409721000207,53476.21416576001 2024-05-31,07:41:27.000,152,11029251,13605,0,1717141286,13040.46578749999,79.75590069000464,53476.17923016 2024-05-31,07:41:28.000,152,11029243,13245,0,1717141287,13040.378215469995,79.77704808000271,53476.0883976 2024-05-31,07:41:29.000,152,11029280,13565,0,1717141288,13040.358006539995,79.72065504000057,53476.053462 2024-05-31,07:41:30.000,152,11029234,13765,0,1717141289,13040.29064344,79.72770416999992,53476.03948776 2024-05-31,07:41:31.000,152,11029249,14045,0,1717141290,13040.209807719999,79.72065504000057,53475.94865520001 2024-05-31,07:41:32.000,152,11029258,13765,0,1717141291,13040.102026759989,79.69245852000313,53475.96262944 2024-05-31,07:41:33.000,152,11029240,13845,0,1717141292,13040.061608899989,79.69950765000249,53475.86480976 2024-05-31,07:41:34.000,152,11029231,14245,0,1717141293,13040.007718419998,79.65721286999906,53475.75301584 2024-05-31,07:41:35.000,152,11029251,13765,0,1717141294,13039.940355319988,79.62901635000162,53475.739041600005 2024-05-31,07:41:36.000,152,11029243,13925,0,1717141295,13039.987509489998,79.63606548000098,53475.65519616 2024-05-31,07:41:37.000,152,11029242,14285,0,1717141296,13039.953827939993,79.67836026000441,53475.5992992 2024-05-31,07:41:38.000,152,11029265,13605,0,1717141297,13039.906673769998,79.64311461000034,53475.571350720005 2024-05-31,07:41:39.000,152,11029261,14045,0,1717141298,13039.825838049997,79.62901635000162,53475.51545376001 2024-05-31,07:41:40.000,152,11029227,13805,0,1717141299,13039.812365429992,79.62901635000162,53475.44558256001 2024-05-31,07:41:41.000,152,11029271,13605,0,1717141300,13039.812365429992,79.63606548000098,53475.36872424 2024-05-31,07:41:42.000,152,11029236,13885,0,1717141301,13039.758474950002,79.68540939000377,53475.284878800005 2024-05-31,07:41:43.000,152,11029265,14005,0,1717141302,13039.704584469997,79.68540939000377,53475.24295608 2024-05-31,07:41:44.000,152,11029284,13885,0,1717141303,13039.657430300002,79.67131112999778,53475.20103336 2024-05-31,07:41:45.000,152,11029262,13645,0,1717141304,13039.637221370001,79.66426199999842,53475.19404624 2024-05-31,07:41:46.000,152,11029209,13765,0,1717141305,13039.637221370001,79.65721286999906,53475.12417504 2024-05-31,07:41:47.000,152,11029253,14085,0,1717141306,13039.617012440001,79.67131112999778,53475.08923944001 2024-05-31,07:41:48.000,152,11029236,14085,0,1717141307,13039.637221370001,79.65721286999906,53475.02635536 2024-05-31,07:41:49.000,152,11029233,13725,0,1717141308,13039.603539819997,79.67131112999778,53474.949497040005 2024-05-31,07:41:50.000,152,11029337,13925,0,1717141309,13039.536176720001,79.64311461000034,53474.9355228 2024-05-31,07:41:51.000,152,11029200,14245,0,1717141310,13039.47554993,79.6501637399997,53474.90757432 2024-05-31,07:41:52.000,152,11029261,13885,0,1717141311,13039.489022549991,79.62901635000162,53474.95648416 2024-05-31,07:41:53.000,152,11029269,13965,0,1717141312,13039.462077309996,79.67131112999778,53474.900587200005 2024-05-31,07:41:54.000,152,11029238,13685,0,1717141313,13039.39471421,79.67836026000441,53474.87962584 2024-05-31,07:41:55.000,152,11029301,14045,0,1717141314,13039.36776896999,79.68540939000377,53474.81674176 2024-05-31,07:41:56.000,152,11029282,13885,0,1717141315,13039.361032659996,79.69245852000313,53474.80975464 2024-05-31,07:41:57.000,152,11029264,13525,0,1717141316,13039.33408742,79.70655678000185,53474.77481904001 2024-05-31,07:41:58.000,152,11029338,13485,0,1717141317,13039.29366956,79.762949820004,53474.6909736 2024-05-31,07:41:59.000,152,11029262,13805,0,1717141318,13039.219570149995,79.762949820004,53474.6909736 2024-05-31,07:42:00.000,152,11029315,13285,0,1717141319,13039.179152289995,79.78409721000207,53474.683986480006 2024-05-31,07:42:01.000,152,11029265,13965,0,1717141320,13039.12526180999,79.80524460000015,53474.5512312 2024-05-31,07:42:02.000,152,11029234,13605,0,1717141321,13039.13199812,79.81934285999887,53474.53725696001 2024-05-31,07:42:03.000,152,11029243,13685,0,1717141322,13039.078107639994,79.84753938000358,53474.565205440005 2024-05-31,07:42:04.000,152,11029282,13645,0,1717141323,13039.04442608999,79.82639198999823,53474.495334240004 2024-05-31,07:42:15.000,152,11029234,13605,0,1717141334,13038.842336789989,80.00262024000403,53474.05514568001 2024-05-31,07:42:16.000,152,11029312,13565,0,1717141335,13038.835600479993,80.03786589000083,53474.0271972 2024-05-31,07:42:17.000,152,11029248,13965,0,1717141336,13038.842336789989,80.03081676000147,53474.05514568001 2024-05-31,07:42:18.000,152,11029246,13565,0,1717141337,13038.876018339994,80.05196414999955,53474.04117144 2024-05-31,07:42:19.000,152,11029227,13645,0,1717141338,13038.916436199994,80.1083571900017,53473.99924872 2024-05-31,07:42:20.000,152,11029276,13885,0,1717141339,13038.943381439989,80.1436028399985,53473.97828736 2024-05-31,07:42:21.000,152,11029275,13845,0,1717141340,13038.98379929999,80.15770110000449,53473.97828736 2024-05-31,07:42:22.000,152,11029264,13725,0,1717141341,13038.997271919994,80.17884849000257,53473.93636464001 2024-05-31,07:42:23.000,152,11029250,13525,0,1717141342,13038.990535609999,80.21409413999936,53473.90142904 2024-05-31,07:42:24.000,152,11029248,13285,0,1717141343,13039.078107639994,80.22819239999808,53473.92937752 2024-05-31,07:42:25.000,152,11029240,13685,0,1717141344,13039.07137133,80.27048718000151,53473.92937752 2024-05-31,07:42:26.000,152,11029212,13685,0,1717141345,13039.11178919,80.33392935000302,53473.87348056 2024-05-31,07:42:27.000,152,11029217,13725,0,1717141346,13039.12526180999,80.34802761000174,53473.90142904 2024-05-31,07:42:28.000,152,11029254,13725,0,1717141347,13039.158943359995,80.37622412999917,53473.88046768 2024-05-31,07:42:29.000,152,11029237,14045,0,1717141348,13039.18588859999,80.36917499999981,53473.86649344001 2024-05-31,07:42:30.000,152,11029245,13885,0,1717141349,13039.199361219995,80.38327325999853,53473.93636464001 2024-05-31,07:42:31.000,152,11029261,13565,0,1717141350,13039.158943359995,80.43966630000068,53473.90841616 2024-05-31,07:42:32.000,152,11029278,13405,0,1717141351,13039.179152289995,80.48901021000347,53473.894441920005 2024-05-31,07:42:33.000,152,11029262,13725,0,1717141352,13039.19262491,80.48901021000347,53473.93636464001 2024-05-31,07:42:34.000,152,11029255,13245,0,1717141353,13039.199361219995,80.53835411999898,53473.95033888 2024-05-31,07:42:35.000,152,11029228,13885,0,1717141354,13039.17241598,80.52425586000027,53473.90841616 2024-05-31,07:42:36.000,152,11029240,13565,0,1717141355,13039.179152289995,80.52425586000027,53473.9223904 2024-05-31,07:42:37.000,152,11029306,13925,0,1717141356,13039.15220705,80.5665506400037,53473.9223904 2024-05-31,07:42:38.000,152,11029266,13925,0,1717141357,13039.17241598,80.58769803000177,53473.90142904 2024-05-31,07:42:39.000,152,11029250,13685,0,1717141358,13039.158943359995,80.60884541999985,53473.943351760005 2024-05-31,07:42:40.000,152,11029246,13605,0,1717141359,13039.138734429995,80.63704194000456,53473.93636464001 2024-05-31,07:42:41.000,152,11029233,13565,0,1717141360,13039.138734429995,80.67933672000072,53473.99924872 2024-05-31,07:42:42.000,152,11029253,13485,0,1717141361,13039.13199812,80.69343497999944,53473.96431312001 2024-05-31,07:42:43.000,152,11029253,14005,0,1717141362,13039.11178919,80.70753323999816,53473.894441920005 2024-05-31,07:42:44.000,152,11029265,13365,0,1717141363,13039.08484394999,80.72868063000351,53473.86649344001 2024-05-31,07:42:55.000,152,11029243,13765,0,1717141374,13038.977062989994,80.96130192000419,53473.8525192 2024-05-31,07:42:56.000,152,11029260,13485,0,1717141375,13038.869282029998,81.01769495999906,53473.81059648 2024-05-31,07:42:57.000,152,11029270,13725,0,1717141376,13038.855809409994,80.98949844000163,53473.76867376001 2024-05-31,07:42:58.000,152,11029227,13885,0,1717141377,13038.801918929988,81.03179321999778,53473.78963512001 2024-05-31,07:42:59.000,152,11029232,14005,0,1717141378,13038.768237379998,81.01769495999906,53473.76168664 2024-05-31,07:43:00.000,152,11029275,13765,0,1717141379,13038.734555829993,81.01769495999906,53473.76867376001 2024-05-31,07:43:01.000,152,11029245,13565,0,1717141380,13038.714346899993,81.03884235000442,53473.68482832 2024-05-31,07:43:02.000,152,11029234,13845,0,1717141381,13038.660456420002,81.03884235000442,53473.7127768 2024-05-31,07:43:03.000,152,11029251,13765,0,1717141382,13038.667192729998,81.05294061000313,53473.69880256001 2024-05-31,07:43:04.000,152,11029232,13965,0,1717141383,13038.606565939997,81.06703887000185,53473.67085408001 2024-05-31,07:43:05.000,152,11029252,13565,0,1717141384,13038.606565939997,81.13048104000336,53473.69880256001 2024-05-31,07:43:06.000,152,11029277,13925,0,1717141385,13038.613302249993,81.109333649998,53473.71976392001 2024-05-31,07:43:07.000,152,11029263,13645,0,1717141386,13038.532466529992,81.16572669000016,53473.677841200006 2024-05-31,07:43:08.000,152,11029273,13285,0,1717141387,13038.478576050002,81.16572669000016,53473.59399576 2024-05-31,07:43:09.000,152,11029268,13965,0,1717141388,13038.444894499997,81.18687407999823,53473.59399576 2024-05-31,07:43:10.000,152,11029245,13845,0,1717141389,13038.377531400001,81.19392321000487,53473.5730344 2024-05-31,07:43:11.000,152,11029239,14005,0,1717141390,13038.310168299991,81.22916886000166,53473.52412456 2024-05-31,07:43:12.000,152,11029258,13805,0,1717141391,13038.276486750001,81.22916886000166,53473.48220184001 2024-05-31,07:43:13.000,152,11029261,13685,0,1717141392,13038.283223059996,81.22916886000166,53473.40534352 2024-05-31,07:43:14.000,152,11029248,13685,0,1717141393,13038.209123649991,81.26441450999846,53473.40534352 2024-05-31,07:43:25.000,152,11029255,13445,0,1717141404,13037.94640755999,81.34195493999869,53473.19572992001 2024-05-31,07:43:26.000,152,11029277,13245,0,1717141405,13037.919462319995,81.35605320000468,53473.19572992001 2024-05-31,07:43:27.000,152,11029275,13685,0,1717141406,13037.89251708,81.36310233000404,53473.20970416 2024-05-31,07:43:28.000,152,11029279,13805,0,1717141407,13037.87230815,81.36310233000404,53473.19572992001 2024-05-31,07:43:29.000,152,11029240,13845,0,1717141408,13037.86557183999,81.3701514600034,53473.11887160001 2024-05-31,07:43:30.000,152,11029245,13645,0,1717141409,13037.83189029,81.34195493999869,53473.14682008001 2024-05-31,07:43:31.000,152,11029298,13725,0,1717141410,13037.777999809994,81.38424972000212,53473.11188448 2024-05-31,07:43:32.000,152,11029304,13765,0,1717141411,13037.777999809994,81.39834798000084,53473.07694888001 2024-05-31,07:43:33.000,152,11029282,13325,0,1717141412,13037.771263499999,81.39834798000084,53473.104897360005 2024-05-31,07:43:34.000,152,11029247,13765,0,1717141413,13037.710636709999,81.39129885000148,53473.09092312 2024-05-31,07:43:35.000,152,11029266,13525,0,1717141414,13037.737581949994,81.41949536999891,53473.06996176 2024-05-31,07:43:36.000,152,11029251,14005,0,1717141415,13037.676955159994,81.41949536999891,53473.02803904001 2024-05-31,07:43:37.000,152,11029326,13925,0,1717141416,13037.636537299994,81.44064276000427,53472.958167840006 2024-05-31,07:43:38.000,152,11029247,13605,0,1717141417,13037.670218849998,81.44769189000363,53472.91624512 2024-05-31,07:43:39.000,152,11029239,13765,0,1717141418,13037.596119439993,81.46179015000234,53472.93021936001 2024-05-31,07:43:40.000,152,11029262,13605,0,1717141419,13037.582646819988,81.44769189000363,53472.8743224 2024-05-31,07:43:41.000,152,11029269,13525,0,1717141420,13037.569174199998,81.44769189000363,53472.888296640005 2024-05-31,07:43:42.000,152,11029275,14245,0,1717141421,13037.522020029988,81.4335936300049,53472.839386800006 2024-05-31,07:43:43.000,152,11029262,13805,0,1717141422,13037.522020029988,81.44769189000363,53472.790476960006 2024-05-31,07:43:44.000,152,11029225,13445,0,1717141423,13037.400766450002,81.4335936300049,53472.77650272 2024-05-31,07:43:45.000,152,11029324,13925,0,1717141424,13037.360348590002,81.4335936300049,53472.84637392 2024-05-31,07:43:46.000,152,11029278,14085,0,1717141425,13037.306458109997,81.45474102000298,53472.81143832001 2024-05-31,07:43:47.000,152,11029233,13685,0,1717141426,13037.266040249997,81.41949536999891,53472.78348984001 2024-05-31,07:43:48.000,152,11029255,13685,0,1717141427,13037.239095010002,81.42654449999827,53472.74855424 2024-05-31,07:43:49.000,152,11029283,13765,0,1717141428,13037.191940839992,81.42654449999827,53472.70663152 2024-05-31,07:43:50.000,152,11029265,14005,0,1717141429,13037.124577739996,81.44064276000427,53472.66470880001 2024-05-31,07:43:51.000,152,11029222,13685,0,1717141430,13037.063950949996,81.45474102000298,53472.64374744001 2024-05-31,07:43:52.000,152,11029309,13845,0,1717141431,13036.99658785,81.4688392800017,53472.63676032 2024-05-31,07:43:53.000,152,11029260,13605,0,1717141432,13036.92922474999,81.4688392800017,53472.60881184 2024-05-31,07:43:54.000,152,11029246,13685,0,1717141433,13036.8955432,81.48293754000042,53472.622786080006 2024-05-31,07:43:55.000,152,11029286,14165,0,1717141434,13036.841652719995,81.48998666999978,53472.559902 2024-05-31,07:43:56.000,152,11029201,13565,0,1717141435,13036.861861649995,81.49703579999914,53472.49701792001 2024-05-31,07:43:57.000,152,11029291,13365,0,1717141436,13036.78776223999,81.52523232000385,53472.47605656001 2024-05-31,07:43:58.000,152,11029273,13605,0,1717141437,13036.74734437999,81.52523232000385,53472.37823688001 2024-05-31,07:43:59.000,152,11029235,13605,0,1717141438,13036.720399139995,81.56047797000065,53472.40618536001 2024-05-31,07:44:00.000,152,11029290,13445,0,1717141439,13036.68671758999,81.59572362000472,53472.30137856 2024-05-31,07:44:01.000,152,11029279,13525,0,1717141440,13036.6934539,81.60277275000408,53472.23849448001 2024-05-31,07:44:02.000,152,11029238,13525,0,1717141441,13036.659772349994,81.62392014000216,53472.19657176 2024-05-31,07:44:03.000,152,11029303,13885,0,1717141442,13036.65303604,81.64506753000023,53472.147661920004 2024-05-31,07:44:04.000,152,11029225,13805,0,1717141443,13036.61261818,81.65211665999959,53472.14067480001 2024-05-31,07:44:05.000,152,11029293,13525,0,1717141444,13036.599145559994,81.6803131800043,53472.09176496001 2024-05-31,07:44:06.000,152,11029225,13685,0,1717141445,13036.578936629994,81.70146057000238,53472.119713440006 2024-05-31,07:44:07.000,152,11029252,13885,0,1717141446,13036.56546400999,81.7155588300011,53472.06381648 2024-05-31,07:44:08.000,152,11029245,13525,0,1717141447,13036.558727699994,81.69441144000302,53472.00791952 2024-05-31,07:44:09.000,152,11029270,14085,0,1717141448,13036.484628289989,81.7155588300011,53472.01490664 2024-05-31,07:44:10.000,152,11029254,13525,0,1717141449,13036.484628289989,81.7508044799979,53472.000932400006 2024-05-31,07:44:11.000,152,11029209,13525,0,1717141450,13036.477891979994,81.77195187000325,53472.01490664 2024-05-31,07:44:12.000,152,11029276,13725,0,1717141451,13036.450946739998,81.80014839000069,53471.93804832 2024-05-31,07:44:13.000,152,11029200,13685,0,1717141452,13036.430737809998,81.78605013000197,53471.88913848 2024-05-31,07:44:14.000,152,11029229,13525,0,1717141453,13036.457683049994,81.88473795000027,53471.882151360005 2024-05-31,07:44:15.000,152,11029193,13405,0,1717141454,13036.363374709988,81.83539404000476,53471.87516424001 2024-05-31,07:44:16.000,152,11029206,13925,0,1717141455,13036.349902089998,81.84949230000348,53471.833241520006 2024-05-31,07:44:17.000,152,11029233,13285,0,1717141456,13036.376847329993,81.84949230000348,53471.87516424001 2024-05-31,07:44:18.000,152,11029244,13525,0,1717141457,13036.329693159998,81.87063969000155,53471.84721576 2024-05-31,07:44:19.000,152,11029203,13445,0,1717141458,13036.336429469993,81.90588533999835,53471.7913188 2024-05-31,07:44:20.000,152,11029246,13565,0,1717141459,13036.356638399993,81.93408186000306,53471.82625440001 2024-05-31,07:44:21.000,152,11029266,13285,0,1717141460,13036.289275299998,81.90588533999835,53471.763370320004 2024-05-31,07:44:22.000,152,11029276,13405,0,1717141461,13036.302747919988,81.97637663999922,53471.784331680006 2024-05-31,07:44:23.000,152,11029272,13525,0,1717141462,13036.282538990003,81.98342576999858,53471.72843472 2024-05-31,07:44:24.000,152,11029220,13725,0,1717141463,13036.262330060003,81.97637663999922,53471.67952488 2024-05-31,07:44:25.000,152,11029220,13765,0,1717141464,13036.228648509998,82.01867142000265,53471.63061504 2024-05-31,07:44:26.000,152,11029278,13285,0,1717141465,13036.194966959993,82.00457316000393,53471.58869232001 2024-05-31,07:44:27.000,152,11029229,13565,0,1717141466,13036.201703270002,82.04686794000008,53471.57471808 2024-05-31,07:44:28.000,152,11029232,13805,0,1717141467,13036.228648509998,82.025720550002,53471.53978248001 2024-05-31,07:44:29.000,152,11029219,13685,0,1717141468,13036.188230649997,82.00457316000393,53471.53978248001 2024-05-31,07:44:30.000,152,11029260,13445,0,1717141469,13036.161285410002,82.01162229000329,53471.476898400004 2024-05-31,07:44:31.000,152,11029226,13685,0,1717141470,13036.147812789997,82.00457316000393,53471.49087264001 2024-05-31,07:44:32.000,152,11029264,13485,0,1717141471,13036.114131239992,82.01867142000265,53471.46292416 2024-05-31,07:44:33.000,152,11029211,13805,0,1717141472,13036.060240760002,82.01162229000329,53471.45593704 2024-05-31,07:44:34.000,152,11029220,13325,0,1717141473,13036.053504449992,82.00457316000393,53471.476898400004 2024-05-31,07:44:45.000,152,11029244,13565,0,1717141484,13035.743634189996,82.08916272000351,53471.20440072001 2024-05-31,07:44:46.000,152,11029306,13805,0,1717141485,13035.75037049999,82.08916272000351,53471.15549088001 2024-05-31,07:44:47.000,152,11029216,13445,0,1717141486,13035.69648002,82.08211359000416,53471.14850376 2024-05-31,07:44:48.000,152,11029276,13485,0,1717141487,13035.662798469995,82.10326098000223,53471.162478000006 2024-05-31,07:44:49.000,152,11029184,13765,0,1717141488,13035.67627109,82.1737522800031,53471.13452952001 2024-05-31,07:44:50.000,152,11029217,13525,0,1717141489,13035.60890798999,82.15260488999775,53471.03670984001 2024-05-31,07:44:51.000,152,11029261,13765,0,1717141490,13035.581962749995,82.19489967000118,53471.05068408 2024-05-31,07:44:52.000,152,11029247,13245,0,1717141491,13035.58869905999,82.22309618999861,53471.01574848001 2024-05-31,07:44:53.000,152,11029220,13765,0,1717141492,13035.59543537,82.27948923000076,53470.994787120006 2024-05-31,07:44:54.000,152,11029258,13685,0,1717141493,13035.561753819995,82.30063661999884,53471.00876136 2024-05-31,07:44:55.000,152,11029164,13565,0,1717141494,13035.501127029995,82.25834184000269,53471.0227356 2024-05-31,07:44:56.000,152,11029243,13525,0,1717141495,13035.49439072,82.26539097000204,53471.01574848001 2024-05-31,07:44:57.000,152,11029222,13765,0,1717141496,13035.45397286,82.25129271000333,53470.973825760004 2024-05-31,07:44:58.000,152,11029249,13485,0,1717141497,13035.44723654999,82.29358748999948,53470.98780000001 2024-05-31,07:44:59.000,152,11029236,13525,0,1717141498,13035.40681868999,82.25834184000269,53470.9528644 2024-05-31,07:45:00.000,152,11029243,13925,0,1717141499,13035.400082379994,82.29358748999948,53470.90395456 2024-05-31,07:45:01.000,152,11029255,13485,0,1717141500,13035.413555,82.33588227000291,53470.85504472 2024-05-31,07:45:02.000,152,11029281,13525,0,1717141501,13035.43376393,82.36407879000035,53470.93190304 2024-05-31,07:45:03.000,152,11029230,13565,0,1717141502,13035.40681868999,82.36407879000035,53470.91792880001 2024-05-31,07:45:04.000,152,11029265,13685,0,1717141503,13035.440500239994,82.35702966000099,53470.86901896001 2024-05-31,07:45:05.000,152,11029196,13845,0,1717141504,13035.43376393,82.38522617999843,53470.83408336 2024-05-31,07:45:06.000,152,11029222,13725,0,1717141505,13035.42702761999,82.4204718300025,53470.84107048 2024-05-31,07:45:07.000,152,11029257,13605,0,1717141506,13035.359664519994,82.46981573999801,53470.84107048 2024-05-31,07:45:08.000,152,11029228,13965,0,1717141507,13035.36640082999,82.483914000004,53470.82010912001 2024-05-31,07:45:09.000,152,11029245,13925,0,1717141508,13035.359664519994,82.49801226000272,53470.806134880004 2024-05-31,07:45:10.000,152,11029227,13565,0,1717141509,13035.312510349999,82.50506139000208,53470.78517352 2024-05-31,07:45:11.000,152,11029205,13645,0,1717141510,13035.285565109989,82.52620878000016,53470.7432508 2024-05-31,07:45:12.000,152,11029220,13685,0,1717141511,13035.272092489999,82.49096313000337,53470.708315200005 2024-05-31,07:45:13.000,152,11029259,13765,0,1717141512,13035.292301419999,82.49096313000337,53470.72927656001 2024-05-31,07:45:14.000,152,11029222,13405,0,1717141513,13035.285565109989,82.50506139000208,53470.68735384 2024-05-31,07:45:15.000,152,11029246,13645,0,1717141514,13035.285565109989,82.5191596500008,53470.72228944 2024-05-31,07:45:16.000,152,11029258,13485,0,1717141515,13035.299037729994,82.58260182000231,53470.70132808001 2024-05-31,07:45:17.000,152,11029225,13925,0,1717141516,13035.305774039989,82.63899486000446,53470.66639248 2024-05-31,07:45:18.000,152,11029262,13605,0,1717141517,13035.32598296999,82.63194572999782,53470.68036672001 2024-05-31,07:45:19.000,152,11029209,13565,0,1717141518,13035.34619189999,82.63899486000446,53470.69434096 2024-05-31,07:45:20.000,152,11029207,13805,0,1717141519,13035.339455589994,82.65309312000318,53470.76421216 2024-05-31,07:45:21.000,152,11029211,13405,0,1717141520,13035.379873449994,82.70948615999805,53470.72927656001 2024-05-31,07:45:22.000,152,11029250,13765,0,1717141521,13035.373137139999,82.71653529000469,53470.64543112 2024-05-31,07:45:23.000,152,11029239,13565,0,1717141522,13035.359664519994,82.72358442000404,53470.65241824001 2024-05-31,07:45:24.000,152,11029208,14125,0,1717141523,13035.38660975999,82.77997745999892,53470.68735384 2024-05-31,07:45:25.000,152,11029236,13925,0,1717141524,13035.400082379994,82.81522311000299,53470.70132808001 2024-05-31,07:45:26.000,152,11029259,13885,0,1717141525,13035.420291309994,82.77997745999892,53470.638444000004 2024-05-31,07:45:27.000,152,11029223,13605,0,1717141526,13035.440500239994,82.78702658999828,53470.66639248 2024-05-31,07:45:28.000,152,11029232,13525,0,1717141527,13035.440500239994,82.79407572000491,53470.68036672001 2024-05-31,07:45:29.000,152,11029269,13885,0,1717141528,13035.43376393,82.80817398000363,53470.65241824001 2024-05-31,07:45:30.000,152,11029271,13765,0,1717141529,13035.44723654999,82.87161614999786,53470.6733796 2024-05-31,07:45:31.000,152,11029232,13725,0,1717141530,13035.420291309994,82.85751788999914,53470.68735384 2024-05-31,07:45:32.000,152,11029247,13925,0,1717141531,13035.39334607,82.88571441000386,53470.59652128 2024-05-31,07:45:33.000,152,11029215,13525,0,1717141532,13035.39334607,82.88571441000386,53470.64543112 2024-05-31,07:45:34.000,152,11029210,13765,0,1717141533,13035.39334607,82.89276354000322,53470.71530232 2024-05-31,07:45:35.000,152,11029241,13765,0,1717141534,13035.39334607,82.89981267000258,53470.63145688001 2024-05-31,07:45:36.000,152,11029240,13485,0,1717141535,13035.373137139999,82.90686180000193,53470.6733796 2024-05-31,07:45:37.000,152,11029268,13765,0,1717141536,13035.38660975999,82.93505831999937,53470.63145688001 2024-05-31,07:45:38.000,152,11029270,13485,0,1717141537,13035.352928209999,82.95620571000472,53470.64543112 2024-05-31,07:45:39.000,152,11029224,13685,0,1717141538,13035.359664519994,82.97030397000344,53470.63145688001 2024-05-31,07:45:40.000,152,11029221,13965,0,1717141539,13035.339455589994,83.0125987499996,53470.61748264 2024-05-31,07:45:41.000,152,11029245,13245,0,1717141540,13035.312510349999,82.96325484000408,53470.60350840001 2024-05-31,07:45:42.000,152,11029229,14045,0,1717141541,13035.292301419999,83.04079527000431,53470.66639248 2024-05-31,07:45:43.000,152,11029222,14005,0,1717141542,13035.332719279999,83.05489353000303,53470.63145688001 2024-05-31,07:45:44.000,152,11029267,13765,0,1717141543,13035.292301419999,83.06194266000239,53470.708315200005 2024-05-31,07:45:45.000,152,11029227,13525,0,1717141544,13035.34619189999,83.11833570000454,53470.68036672001 2024-05-31,07:45:46.000,152,11029224,13525,0,1717141545,13035.32598296999,83.1253848300039,53470.63145688001 2024-05-31,07:45:47.000,152,11029292,13765,0,1717141546,13035.272092489999,83.09718830999918,53470.56158568001 2024-05-31,07:45:48.000,152,11029237,13565,0,1717141547,13035.299037729994,83.15358135000133,53470.589534160004 2024-05-31,07:45:49.000,152,11029254,13725,0,1717141548,13035.332719279999,83.1253848300039,53470.59652128 2024-05-31,07:45:50.000,152,11029217,13925,0,1717141549,13035.319246659994,83.13948309000261,53470.64543112 2024-05-31,07:45:51.000,152,11029210,13525,0,1717141550,13035.332719279999,83.16767961000005,53470.610495520006 2024-05-31,07:45:52.000,152,11029268,13325,0,1717141551,13035.332719279999,83.17472873999941,53470.610495520006 2024-05-31,07:45:53.000,152,11029275,13725,0,1717141552,13035.292301419999,83.21702352000284,53470.61748264 2024-05-31,07:45:54.000,152,11029281,13765,0,1717141553,13035.305774039989,83.26636742999835,53470.64543112 2024-05-31,07:45:55.000,152,11029240,13765,0,1717141554,13035.312510349999,83.24522004000028,53470.610495520006 2024-05-31,07:45:56.000,152,11029239,13565,0,1717141555,13035.238410939994,83.30161308000243,53470.59652128 2024-05-31,07:45:57.000,152,11029243,13645,0,1717141556,13035.197993079993,83.30161308000243,53470.61748264 2024-05-31,07:45:58.000,152,11029219,13925,0,1717141557,13035.197993079993,83.28751482000371,53470.638444000004 2024-05-31,07:45:59.000,152,11029235,13405,0,1717141558,13035.177784149993,83.23817091000092,53470.638444000004 2024-05-31,07:46:00.000,152,11029257,13565,0,1717141559,13035.157575219993,83.25226916999964,53470.58254704001 2024-05-31,07:46:01.000,152,11029244,13965,0,1717141560,13035.123893669988,83.23817091000092,53470.59652128 2024-05-31,07:46:02.000,152,11029254,13925,0,1717141561,13035.117157359993,83.27341655999771,53470.5685728 2024-05-31,07:46:03.000,152,11029264,13925,0,1717141562,13035.130629979998,83.27341655999771,53470.589534160004 2024-05-31,07:46:04.000,152,11029243,13685,0,1717141563,13035.164311529988,83.25226916999964,53470.56158568001 2024-05-31,07:46:05.000,152,11029275,13965,0,1717141564,13035.137366289993,83.26636742999835,53470.61748264 2024-05-31,07:46:06.000,152,11029206,13605,0,1717141565,13035.137366289993,83.30866221000178,53470.63145688001 2024-05-31,07:46:07.000,152,11029240,13925,0,1717141566,13035.184520459989,83.35800612000457,53470.60350840001 2024-05-31,07:46:08.000,152,11029252,13765,0,1717141567,13035.191256769998,83.30866221000178,53470.60350840001 2024-05-31,07:46:09.000,152,11029239,13725,0,1717141568,13035.184520459989,83.3721043800033,53470.55459856 2024-05-31,07:46:10.000,152,11029231,13525,0,1717141569,13035.171047839998,83.37915351000265,53470.55459856 2024-05-31,07:46:11.000,152,11029214,13685,0,1717141570,13035.177784149993,83.41439915999945,53470.610495520006 2024-05-31,07:46:12.000,152,11029279,14205,0,1717141571,13035.184520459989,83.39325177000137,53470.5685728 2024-05-31,07:46:13.000,152,11029209,13725,0,1717141572,13035.218202009994,83.37915351000265,53470.55459856 2024-05-31,07:46:14.000,152,11029247,13645,0,1717141573,13035.231674629998,83.41439915999945,53470.60350840001 2024-05-31,07:46:15.000,152,11029207,13605,0,1717141574,13035.238410939994,83.41439915999945,53470.61748264 2024-05-31,07:46:16.000,152,11029240,13805,0,1717141575,13035.218202009994,83.44259568000416,53470.58254704001 2024-05-31,07:46:17.000,152,11029210,13845,0,1717141576,13035.218202009994,83.44259568000416,53470.589534160004 2024-05-31,07:46:18.000,152,11029292,13765,0,1717141577,13035.231674629998,83.46374307000224,53470.61748264 2024-05-31,07:46:19.000,152,11029284,13645,0,1717141578,13035.258619869994,83.48489046000032,53470.59652128 2024-05-31,07:46:20.000,152,11029279,13845,0,1717141579,13035.278828799994,83.4355465500048,53470.638444000004 2024-05-31,07:46:21.000,152,11029154,13605,0,1717141580,13035.285565109989,83.4707922000016,53470.56158568001 2024-05-31,07:46:22.000,152,11029250,13805,0,1717141581,13035.292301419999,83.47784133000096,53470.60350840001 2024-05-31,07:46:23.000,152,11029287,13405,0,1717141582,13035.332719279999,83.52718524000375,53470.638444000004 2024-05-31,07:46:24.000,152,11029288,13725,0,1717141583,13035.305774039989,83.54128350000246,53470.59652128 2024-05-31,07:46:25.000,152,11029214,13605,0,1717141584,13035.34619189999,83.56243089000054,53470.57555992 2024-05-31,07:46:26.000,152,11029183,13565,0,1717141585,13035.379873449994,83.60472567000397,53470.60350840001 2024-05-31,07:46:27.000,152,11029271,13605,0,1717141586,13035.39334607,83.61177480000333,53470.63145688001 2024-05-31,07:46:28.000,152,11029215,13565,0,1717141587,13035.38660975999,83.63292219000141,53470.659405360006 2024-05-31,07:46:29.000,152,11029238,13565,0,1717141588,13035.38660975999,83.62587306000205,53470.638444000004 2024-05-31,07:46:30.000,152,11029245,13925,0,1717141589,13035.400082379994,83.68931523000356,53470.65241824001 2024-05-31,07:46:31.000,152,11029251,13525,0,1717141590,13035.40681868999,83.73161000999971,53470.60350840001 2024-05-31,07:46:32.000,152,11029210,13605,0,1717141591,13035.45397286,83.78800305000186,53470.6733796 2024-05-31,07:46:33.000,152,11029241,13965,0,1717141592,13035.45397286,83.80210131000058,53470.61748264 2024-05-31,07:46:34.000,152,11029242,14085,0,1717141593,13035.501127029995,83.8161995699993,53470.65241824001 2024-05-31,07:46:35.000,152,11029204,13445,0,1717141594,13035.501127029995,83.85849435000273,53470.66639248 2024-05-31,07:46:36.000,152,11029198,13245,0,1717141595,13035.541544889995,83.88669087000017,53470.64543112 2024-05-31,07:46:37.000,152,11029233,13565,0,1717141596,13035.56849012999,83.9289856500036,53470.62446976 2024-05-31,07:46:38.000,152,11029224,13725,0,1717141597,13035.64932584999,83.97832955999911,53470.61748264 2024-05-31,07:46:39.000,152,11029222,13605,0,1717141598,13035.66953477999,84.02062434000254,53470.610495520006 2024-05-31,07:46:40.000,152,11029226,13765,0,1717141599,13035.70995263999,84.07701738000469,53470.6733796 2024-05-31,07:46:41.000,152,11029247,13965,0,1717141600,13035.703216329995,84.09816477000277,53470.6733796 2024-05-31,07:46:42.000,152,11029253,13485,0,1717141601,13035.77731574,84.11226303000149,53470.61748264 2024-05-31,07:46:43.000,152,11029240,13445,0,1717141602,13035.858151460001,84.16865607000364,53470.69434096 2024-05-31,07:46:44.000,152,11029287,13605,0,1717141603,13035.965932419997,84.18980346000171,53470.6733796 2024-05-31,07:46:45.000,152,11029310,13845,0,1717141604,13035.965932419997,84.22504910999851,53470.708315200005 2024-05-31,07:46:46.000,152,11029196,13685,0,1717141605,13036.033295519992,84.26734389000194,53470.7432508 2024-05-31,07:46:47.000,152,11029220,13725,0,1717141606,13036.114131239992,84.32373693000409,53470.70132808001 2024-05-31,07:46:48.000,152,11029262,13965,0,1717141607,13036.161285410002,84.28144215000066,53470.73626368 2024-05-31,07:46:49.000,152,11029274,13685,0,1717141608,13036.194966959993,84.3096386699981,53470.757225040004 2024-05-31,07:46:50.000,152,11029273,13965,0,1717141609,13036.235384819993,84.35193345000152,53470.77119928001 2024-05-31,07:46:51.000,152,11029237,14245,0,1717141610,13036.262330060003,84.40832649000367,53470.79216064 2024-05-31,07:46:52.000,152,11029303,13325,0,1717141611,13036.370111019998,84.44357214000047,53470.84805760001 2024-05-31,07:46:53.000,152,11029244,13805,0,1717141612,13036.390319949998,84.4717686599979,53470.84107048 2024-05-31,07:46:54.000,152,11029247,13845,0,1717141613,13036.450946739998,84.5211125700007,53470.86901896001 2024-05-31,07:46:55.000,152,11029277,13805,0,1717141614,13036.484628289989,84.5211125700007,53470.90395456 2024-05-31,07:46:56.000,152,11029247,13485,0,1717141615,13036.518309839994,84.5845547400022,53470.90395456 2024-05-31,07:46:57.000,152,11029260,14085,0,1717141616,13036.558727699994,84.61275125999964,53470.93889016001 2024-05-31,07:46:58.000,152,11029270,13725,0,1717141617,13036.619354489994,84.619800389999,53470.96683864001 2024-05-31,07:46:59.000,152,11029237,13805,0,1717141618,13036.66650865999,84.64094778000435,53471.00177424 2024-05-31,07:47:00.000,152,11029214,13885,0,1717141619,13036.720399139995,84.65504604000307,53471.043696960005 2024-05-31,07:47:01.000,152,11029264,13685,0,1717141620,13036.73387176,84.64799691000371,53471.05068408 2024-05-31,07:47:02.000,152,11029274,13525,0,1717141621,13036.760816999995,84.66914430000179,53471.05068408 2024-05-31,07:47:03.000,152,11029271,13565,0,1717141622,13036.801234859995,84.69029168999987,53471.07164544 2024-05-31,07:47:04.000,152,11029304,13485,0,1717141623,13036.86859795999,84.74668473000202,53471.092606800004 2024-05-31,07:47:05.000,152,11029285,13645,0,1717141624,13036.90901581999,84.73963560000266,53471.13452952001 2024-05-31,07:47:06.000,152,11029216,13885,0,1717141625,13036.92922474999,84.75373386000138,53471.15549088001 2024-05-31,07:47:07.000,152,11029236,13485,0,1717141626,13037.010060469991,84.76078299000073,53471.16946512 2024-05-31,07:47:08.000,152,11029242,13765,0,1717141627,13037.050478329991,84.81012690000352,53471.24632344 2024-05-31,07:47:09.000,152,11029284,13725,0,1717141628,13037.070687259991,84.8312742900016,53471.23234920001 2024-05-31,07:47:10.000,152,11029248,13965,0,1717141629,13037.124577739996,84.83832342000096,53471.309207520004 2024-05-31,07:47:11.000,152,11029255,13565,0,1717141630,13037.171731909992,84.87356906999776,53471.30222040001 2024-05-31,07:47:12.000,152,11029261,13845,0,1717141631,13037.239095010002,84.8665199399984,53471.41401432 2024-05-31,07:47:13.000,152,11029279,13525,0,1717141632,13037.272776559992,84.87356906999776,53471.38606584 2024-05-31,07:47:14.000,152,11029294,13885,0,1717141633,13037.346875969997,84.90881472000183,53471.427988560004 2024-05-31,07:47:15.000,152,11029297,14125,0,1717141634,13037.414239069993,84.93701123999926,53471.52580824 2024-05-31,07:47:16.000,152,11029254,13805,0,1717141635,13037.461393240003,84.93701123999926,53471.546769600005 2024-05-31,07:47:17.000,152,11029235,13965,0,1717141636,13037.535492649993,85.00750254000013,53471.62362792 2024-05-31,07:47:18.000,152,11029212,13685,0,1717141637,13037.569174199998,85.02864992999821,53471.63760216001 2024-05-31,07:47:19.000,152,11029238,13885,0,1717141638,13037.589383129998,85.02160079999885,53471.70747336001 2024-05-31,07:47:20.000,152,11029238,13445,0,1717141639,13037.663482539989,85.05684645000292,53471.7214476 2024-05-31,07:47:21.000,152,11029284,13565,0,1717141640,13037.710636709999,85.06389558000228,53471.70048624 2024-05-31,07:47:22.000,152,11029287,13605,0,1717141641,13037.724109329989,85.09914122999908,53471.7913188 2024-05-31,07:47:23.000,152,11029273,13725,0,1717141642,13037.791472429999,85.13438688000315,53471.84721576 2024-05-31,07:47:24.000,152,11029251,13725,0,1717141643,13037.80494504999,85.13438688000315,53471.91708696 2024-05-31,07:47:25.000,152,11029242,13645,0,1717141644,13037.83189029,85.1766816599993,53471.91708696 2024-05-31,07:47:26.000,152,11029261,13605,0,1717141645,13037.88578076999,85.19077991999802,53471.979971040004 2024-05-31,07:47:27.000,152,11029260,13605,0,1717141646,13037.879044459994,85.21897644000273,53472.02189376001 2024-05-31,07:47:28.000,152,11029255,13445,0,1717141647,13037.919462319995,85.19077991999802,53472.02888088 2024-05-31,07:47:29.000,152,11029288,13565,0,1717141648,13037.92619862999,85.28241861000424,53472.049842240005 2024-05-31,07:47:30.000,152,11029289,13725,0,1717141649,13037.959880179995,85.26832034999825,53472.08477784 2024-05-31,07:47:31.000,152,11029246,13965,0,1717141650,13038.03397959,85.24717296000017,53472.1756104 2024-05-31,07:47:32.000,152,11029259,13525,0,1717141651,13038.04745220999,85.26127121999889,53472.16163616001 2024-05-31,07:47:33.000,152,11029250,13845,0,1717141652,13038.10807899999,85.31061513000168,53472.18259752 2024-05-31,07:47:34.000,152,11029280,14245,0,1717141653,13038.1754421,85.34586077999847,53472.27343008 2024-05-31,07:47:35.000,152,11029279,13925,0,1717141654,13038.23606889,85.36700817000383,53472.32233992 2024-05-31,07:47:36.000,152,11029263,13685,0,1717141655,13038.276486750001,85.3881555600019,53472.35727552001 2024-05-31,07:47:37.000,152,11029266,13685,0,1717141656,13038.310168299991,85.45864686000277,53472.44810808001 2024-05-31,07:47:38.000,152,11029246,13645,0,1717141657,13038.384267709996,85.44454860000405,53472.483043680004 2024-05-31,07:47:39.000,152,11029249,13725,0,1717141658,13038.391004019992,85.48684338000021,53472.47605656001 2024-05-31,07:47:40.000,152,11029208,13485,0,1717141659,13038.431421879992,85.52208903000428,53472.56688912 2024-05-31,07:47:41.000,152,11029265,13565,0,1717141660,13038.438158190002,85.47274512000149,53472.58785048 2024-05-31,07:47:42.000,152,11029265,13245,0,1717141661,13038.471839739992,85.52208903000428,53472.622786080006 2024-05-31,07:47:43.000,152,11029246,14085,0,1717141662,13038.518993910002,85.55733468000108,53472.601824720005 2024-05-31,07:47:44.000,152,11029274,13845,0,1717141663,13038.525730219997,85.52913816000364,53472.69265728001 2024-05-31,07:47:45.000,152,11029254,13525,0,1717141664,13038.525730219997,85.57848206999915,53472.74156712001 2024-05-31,07:47:46.000,152,11029222,13645,0,1717141665,13038.572884389992,85.59962946000451,53472.76252848001 2024-05-31,07:47:47.000,152,11029203,13765,0,1717141666,13038.626774869997,85.62077685000258,53472.75554136 2024-05-31,07:47:48.000,152,11029269,13885,0,1717141667,13038.653720109993,85.6348751100013,53472.818425440004 2024-05-31,07:47:49.000,152,11029235,13685,0,1717141668,13038.727819519998,85.62782598000194,53472.86733528 2024-05-31,07:47:50.000,152,11029233,14045,0,1717141669,13038.741292139988,85.64897337000002,53472.84637392 2024-05-31,07:47:51.000,152,11029239,13925,0,1717141670,13038.768237379998,85.69126815000345,53472.89528376 2024-05-31,07:47:52.000,152,11029229,13765,0,1717141671,13038.801918929988,85.75471031999768,53472.91624512 2024-05-31,07:47:53.000,152,11029251,13605,0,1717141672,13038.815391549993,85.77585771000304,53472.96515496 2024-05-31,07:47:54.000,152,11029246,13405,0,1717141673,13038.828864169998,85.76880858000368,53472.99310344 2024-05-31,07:47:55.000,152,11029230,13605,0,1717141674,13038.862545719989,85.7829068400024,53473.0140648 2024-05-31,07:47:56.000,152,11029241,13565,0,1717141675,13038.896227269994,85.78995597000176,53473.04900040001 2024-05-31,07:47:57.000,152,11029275,14205,0,1717141676,13038.916436199994,85.82520161999855,53473.04900040001 2024-05-31,07:47:58.000,152,11029288,13525,0,1717141677,13038.977062989994,85.80405423000047,53473.083936 2024-05-31,07:47:59.000,152,11029279,13725,0,1717141678,13038.997271919994,85.8463490100039,53473.11887160001 2024-05-31,07:48:00.000,152,11029250,13685,0,1717141679,13039.04442608999,85.86044727000262,53473.153807200004 2024-05-31,07:48:01.000,152,11029232,13525,0,1717141680,13039.09158026,85.91684031000477,53473.16079432 2024-05-31,07:48:02.000,152,11029220,13725,0,1717141681,13039.14547073999,85.95208596000157,53473.19572992001 2024-05-31,07:48:03.000,152,11029229,13845,0,1717141682,13039.16567966999,85.92388944000413,53473.258614 2024-05-31,07:48:04.000,152,11029200,13725,0,1717141683,13039.19262491,85.92388944000413,53473.31451096001 2024-05-31,07:48:05.000,152,11029276,13605,0,1717141684,13039.24651538999,85.95913509000093,53473.35643368 2024-05-31,07:48:06.000,152,11029235,13605,0,1717141685,13039.26672431999,85.980282479999,53473.43329200001 2024-05-31,07:48:07.000,152,11029252,13525,0,1717141686,13039.30714217999,86.02257726000244,53473.45425336001 2024-05-31,07:48:08.000,152,11029193,13405,0,1717141687,13039.36776896999,86.01552813000308,53473.4682276 2024-05-31,07:48:09.000,152,11029211,13885,0,1717141688,13039.421659449996,86.04372465000051,53473.48220184001 2024-05-31,07:48:10.000,152,11029234,13565,0,1717141689,13039.462077309996,86.08601943000394,53473.559060160005 2024-05-31,07:48:11.000,152,11029217,13605,0,1717141690,13039.509231479991,86.05077377999987,53473.607970000005 2024-05-31,07:48:12.000,152,11029234,13805,0,1717141691,13039.529440409991,86.08601943000394,53473.58002152001 2024-05-31,07:48:13.000,152,11029208,13845,0,1717141692,13039.556385650001,86.07897030000458,53473.677841200006 2024-05-31,07:48:14.000,152,11029186,14085,0,1717141693,13039.590067199992,86.1283142100001,53473.677841200006 2024-05-31,07:48:15.000,152,11029231,13725,0,1717141694,13039.617012440001,86.13536333999946,53473.74072528 2024-05-31,07:48:16.000,152,11029210,13525,0,1717141695,13039.657430300002,86.15651073000481,53473.73373816 2024-05-31,07:48:17.000,152,11029277,13965,0,1717141696,13039.657430300002,86.21995289999904,53473.71976392001 2024-05-31,07:48:18.000,152,11029268,13685,0,1717141697,13039.670902919992,86.21290376999968,53473.74771240001 2024-05-31,07:48:19.000,152,11029220,13725,0,1717141698,13039.718057090002,86.24814942000376,53473.81758360001 2024-05-31,07:48:20.000,152,11029242,13805,0,1717141699,13039.758474950002,86.26929681000183,53473.8525192 2024-05-31,07:48:21.000,152,11029269,13765,0,1717141700,13039.792156499992,86.25519855000312,53473.87348056 2024-05-31,07:48:22.000,152,11029204,13725,0,1717141701,13039.846046979997,86.26929681000183,53473.88745480001 2024-05-31,07:48:23.000,152,11029254,13645,0,1717141702,13039.872992219993,86.31159158999799,53473.91540328001 2024-05-31,07:48:24.000,152,11029236,13845,0,1717141703,13039.825838049997,86.31159158999799,53473.91540328001 2024-05-31,07:48:25.000,152,11029238,13685,0,1717141704,13039.846046979997,86.38913201999821,53473.90142904 2024-05-31,07:48:26.000,152,11029213,13805,0,1717141705,13039.839310670002,86.3397881100027,53473.943351760005 2024-05-31,07:48:27.000,152,11029248,13685,0,1717141706,13039.832574359993,86.35388637000142,53473.943351760005 2024-05-31,07:48:28.000,152,11029246,13365,0,1717141707,13039.872992219993,86.34683724000206,53473.98527448001 2024-05-31,07:48:29.000,152,11029244,13525,0,1717141708,13039.893201149993,86.36093550000078,53473.943351760005 2024-05-31,07:48:30.000,152,11029250,13765,0,1717141709,13039.953827939993,86.31864072000462,53474.00623584001 2024-05-31,07:48:31.000,152,11029202,13645,0,1717141710,13039.926882699998,86.28339507000055,53474.04117144 2024-05-31,07:48:32.000,152,11029254,13685,0,1717141711,13039.987509489998,86.30454245999863,53474.062132800005 2024-05-31,07:48:33.000,152,11029204,13525,0,1717141712,13040.000982109988,86.31864072000462,53474.062132800005 2024-05-31,07:48:34.000,152,11029255,13405,0,1717141713,13040.027927349998,86.32568985000398,53474.06911992 2024-05-31,07:48:35.000,152,11029211,13885,0,1717141714,13040.054872589993,86.36093550000078,53474.0970684 2024-05-31,07:48:36.000,152,11029229,13885,0,1717141715,13040.068345209998,86.38208288999886,53474.11802976 2024-05-31,07:48:37.000,152,11029260,13445,0,1717141716,13040.088554139998,86.36798463000014,53474.12501688001 2024-05-31,07:48:38.000,152,11029207,13565,0,1717141717,13040.054872589993,86.36798463000014,53474.13899112 2024-05-31,07:48:39.000,152,11029226,13205,0,1717141718,13039.980773179988,86.31864072000462,53474.17392672001 2024-05-31,07:48:40.000,152,11029247,13565,0,1717141719,13039.953827939993,86.31864072000462,53474.17392672001 2024-05-31,07:48:41.000,152,11029230,13565,0,1717141720,13039.947091629998,86.35388637000142,53474.14597824 2024-05-31,07:48:42.000,152,11029225,13885,0,1717141721,13039.913410079993,86.36093550000078,53474.26475928 2024-05-31,07:48:43.000,152,11029231,13565,0,1717141722,13039.913410079993,86.36093550000078,53474.24379792 2024-05-31,07:48:44.000,152,11029229,13925,0,1717141723,13039.852783289993,86.35388637000142,53474.20886232 2024-05-31,07:48:45.000,152,11029267,13725,0,1717141724,13039.825838049997,86.36093550000078,53474.26475928 2024-05-31,07:48:46.000,152,11029234,13485,0,1717141725,13039.792156499992,86.36798463000014,53474.31366912 2024-05-31,07:48:47.000,152,11029252,13325,0,1717141726,13039.792156499992,86.40323028000421,53474.32065624001 2024-05-31,07:48:48.000,152,11029217,13725,0,1717141727,13039.785420189997,86.42437767000229,53474.327643360004 2024-05-31,07:48:49.000,152,11029243,13485,0,1717141728,13039.684375539997,86.38208288999886,53474.306682 2024-05-31,07:48:50.000,152,11029238,14005,0,1717141729,13039.630485059992,86.36093550000078,53474.27174640001 2024-05-31,07:48:51.000,152,11029235,13765,0,1717141730,13039.542913029996,86.38208288999886,53474.2368108 2024-05-31,07:48:52.000,152,11029308,13645,0,1717141731,13039.529440409991,86.3397881100027,53474.229823680005 2024-05-31,07:48:53.000,152,11029267,13445,0,1717141732,13039.482286239996,86.38913201999821,53474.20187520001 2024-05-31,07:48:54.000,152,11029316,14005,0,1717141733,13039.482286239996,86.38208288999886,53474.22283656001 2024-05-31,07:48:55.000,152,11029245,13765,0,1717141734,13039.448604689991,86.3750337599995,53474.1669396 2024-05-31,07:48:56.000,152,11029207,13565,0,1717141735,13039.455341,86.39618115000485,53474.10405552001 2024-05-31,07:48:57.000,152,11029294,14005,0,1717141736,13039.38797789999,86.35388637000142,53474.15296536001 2024-05-31,07:48:58.000,152,11029274,13925,0,1717141737,13039.340823729995,86.38913201999821,53474.13200400001 2024-05-31,07:48:59.000,152,11029232,13765,0,1717141738,13039.29366956,86.41027941000357,53474.08309416001 2024-05-31,07:49:00.000,152,11029241,13885,0,1717141739,13039.31387849,86.40323028000421,53474.062132800005 2024-05-31,07:49:01.000,152,11029279,13805,0,1717141740,13039.28693324999,86.41027941000357,53474.13899112 2024-05-31,07:49:02.000,152,11029265,13565,0,1717141741,13039.2532517,86.44552506000036,53474.09008128 2024-05-31,07:49:03.000,152,11029271,13765,0,1717141742,13039.23304277,86.438475930001,53474.04117144 2024-05-31,07:49:04.000,152,11029259,13725,0,1717141743,13039.16567966999,86.438475930001,53474.0271972 2024-05-31,07:49:05.000,152,11029275,14005,0,1717141744,13039.14547073999,86.43142680000165,53474.07610704 2024-05-31,07:49:06.000,152,11029269,13565,0,1717141745,13039.158943359995,86.41027941000357,53474.013222960006 2024-05-31,07:49:07.000,152,11029253,13445,0,1717141746,13039.14547073999,86.39618115000485,53474.02021008 2024-05-31,07:49:08.000,152,11029236,13525,0,1717141747,13039.098316569994,86.42437767000229,53473.98527448001 2024-05-31,07:49:09.000,152,11029240,13765,0,1717141748,13039.118525499995,86.46667244999844,53473.98527448001 2024-05-31,07:49:10.000,152,11029224,13885,0,1717141749,13039.078107639994,86.45962331999908,53473.93636464001 2024-05-31,07:49:11.000,152,11029271,13405,0,1717141750,13039.06463501999,86.46667244999844,53473.943351760005 2024-05-31,07:49:12.000,152,11029237,13645,0,1717141751,13039.00400822999,86.45962331999908,53473.81758360001 2024-05-31,07:49:13.000,152,11029280,13925,0,1717141752,13038.970326679999,86.4878198400038,53473.88046768 2024-05-31,07:49:14.000,152,11029264,13445,0,1717141753,13038.909699889999,86.50191810000251,53473.85950632 2024-05-31,07:49:15.000,152,11029193,13565,0,1717141754,13038.876018339994,86.45962331999908,53473.78963512001 2024-05-31,07:49:16.000,152,11029270,13485,0,1717141755,13038.869282029998,86.46667244999844,53473.74771240001 2024-05-31,07:49:17.000,152,11029246,13565,0,1717141756,13038.828864169998,86.50896723000187,53473.782648 2024-05-31,07:49:18.000,152,11029247,13725,0,1717141757,13038.741292139988,86.438475930001,53473.74072528 2024-05-31,07:49:19.000,152,11029174,13565,0,1717141758,13038.700874280003,86.41027941000357,53473.677841200006 2024-05-31,07:49:20.000,152,11029237,13725,0,1717141759,13038.667192729998,86.38913201999821,53473.7127768 2024-05-31,07:49:21.000,152,11029233,13325,0,1717141760,13038.572884389992,86.41027941000357,53473.656879840004 2024-05-31,07:49:22.000,152,11029245,13805,0,1717141761,13038.579620700002,86.45257418999972,53473.607970000005 2024-05-31,07:49:23.000,152,11029203,13965,0,1717141762,13038.545939149997,86.42437767000229,53473.5380988 2024-05-31,07:49:24.000,152,11029268,13445,0,1717141763,13038.539202840002,86.42437767000229,53473.48220184001 2024-05-31,07:49:35.000,152,11029242,13805,0,1717141774,13038.23606889,86.53716374999931,53473.13284584 2024-05-31,07:49:36.000,152,11029197,13765,0,1717141775,13038.21585996,86.56536027000402,53473.11887160001 2024-05-31,07:49:37.000,152,11029250,13645,0,1717141776,13038.21585996,86.62880243999825,53473.083936 2024-05-31,07:49:38.000,152,11029242,14045,0,1717141777,13038.209123649991,86.62880243999825,53473.02803904001 2024-05-31,07:49:39.000,152,11029245,13485,0,1717141778,13038.18891471999,86.6217533099989,53472.97912920001 2024-05-31,07:49:40.000,152,11029261,13685,0,1717141779,13038.1754421,86.60765505000018,53472.91624512 2024-05-31,07:49:41.000,152,11029245,14045,0,1717141780,13038.182178409996,86.61470417999953,53472.9441936 2024-05-31,07:49:42.000,152,11029280,13605,0,1717141781,13038.182178409996,86.6217533099989,53472.95118072001 2024-05-31,07:49:43.000,152,11029257,13845,0,1717141782,13038.18891471999,86.65699896000297,53472.8743224 2024-05-31,07:49:44.000,152,11029257,13685,0,1717141783,13038.249541509991,86.6851954800004,53472.89528376 2024-05-31,07:49:45.000,152,11029256,13645,0,1717141784,13038.23606889,86.72749026000383,53472.85336104 2024-05-31,07:49:46.000,152,11029218,14005,0,1717141785,13038.269750439991,86.73453939000319,53472.86034816001 2024-05-31,07:49:47.000,152,11029220,13565,0,1717141786,13038.25627782,86.72749026000383,53472.81143832001 2024-05-31,07:49:48.000,152,11029269,13845,0,1717141787,13038.229332579991,86.70634286999848,53472.790476960006 2024-05-31,07:49:49.000,152,11029232,13805,0,1717141788,13038.249541509991,86.7838832999987,53472.79746408 2024-05-31,07:49:50.000,152,11029239,13645,0,1717141789,13038.242805199996,86.82617808000214,53472.790476960006 2024-05-31,07:49:51.000,152,11029203,13765,0,1717141790,13038.249541509991,86.86847285999829,53472.75554136 2024-05-31,07:49:52.000,152,11029264,13965,0,1717141791,13038.263014129996,86.896669380003,53472.73458 2024-05-31,07:49:53.000,152,11029271,13525,0,1717141792,13038.242805199996,86.88257112000429,53472.70663152 2024-05-31,07:49:54.000,152,11029251,13325,0,1717141793,13038.276486750001,86.88962025000365,53472.769515600005 2024-05-31,07:49:55.000,152,11029263,13565,0,1717141794,13038.296695680001,86.86847285999829,53472.74855424 2024-05-31,07:49:56.000,152,11029271,13805,0,1717141795,13038.289959369991,86.896669380003,53472.76252848001 2024-05-31,07:49:57.000,152,11029259,13645,0,1717141796,13038.384267709996,86.90371851000236,53472.74855424 2024-05-31,07:49:58.000,152,11029243,13925,0,1717141797,13038.377531400001,86.91781677000108,53472.671695920006 2024-05-31,07:49:59.000,152,11029201,13885,0,1717141798,13038.397740330001,86.9319150299998,53472.69265728001 2024-05-31,07:50:00.000,152,11029238,13645,0,1717141799,13038.444894499997,86.97420981000323,53472.671695920006 2024-05-31,07:50:01.000,152,11029264,13805,0,1717141800,13038.471839739992,86.96716068000387,53472.71361864001 2024-05-31,07:50:02.000,152,11029267,13325,0,1717141801,13038.498784980002,86.99535720000131,53472.6996444 2024-05-31,07:50:03.000,152,11029242,13445,0,1717141802,13038.593093319992,87.00240633000067,53472.720605760005 2024-05-31,07:50:04.000,152,11029275,13645,0,1717141803,13038.620038560002,87.0306028499981,53472.67868304 2024-05-31,07:50:05.000,152,11029228,13885,0,1717141804,13038.673929039993,87.0447011100041,53472.67868304 2024-05-31,07:50:06.000,152,11029258,13325,0,1717141805,13038.707610589998,87.03765198000474,53472.72759288 2024-05-31,07:50:07.000,152,11029291,13445,0,1717141806,13038.734555829993,87.05879937000282,53472.720605760005 2024-05-31,07:50:08.000,152,11029248,13765,0,1717141807,13038.788446309998,87.06584850000218,53472.76252848001 2024-05-31,07:50:09.000,152,11029243,13725,0,1717141808,13038.801918929988,87.08699589000025,53472.72759288 2024-05-31,07:50:10.000,152,11029232,13645,0,1717141809,13038.835600479993,87.11519240999769,53472.70663152 2024-05-31,07:50:11.000,152,11029226,14245,0,1717141810,13038.889490959999,87.11519240999769,53472.769515600005 2024-05-31,07:50:12.000,152,11029260,13965,0,1717141811,13038.902963579989,87.1433889300024,53472.74855424 2024-05-31,07:50:13.000,152,11029211,13765,0,1717141812,13038.970326679999,87.15748719000112,53472.74855424 2024-05-31,07:50:14.000,152,11029178,13565,0,1717141813,13038.970326679999,87.16453632000048,53472.74855424 2024-05-31,07:50:15.000,152,11029253,13685,0,1717141814,13039.02421715999,87.19273283999792,53472.74855424 2024-05-31,07:50:16.000,152,11029220,13445,0,1717141815,13039.04442608999,87.22797849000199,53472.75554136 2024-05-31,07:50:17.000,152,11029234,13605,0,1717141816,13039.07137133,87.2420767500007,53472.74855424 2024-05-31,07:50:18.000,152,11029236,13685,0,1717141817,13039.098316569994,87.27732240000478,53472.79746408 2024-05-31,07:50:19.000,152,11029226,13965,0,1717141818,13039.098316569994,87.32666631000029,53472.79746408 2024-05-31,07:50:20.000,152,11029196,13645,0,1717141819,13039.118525499995,87.31256805000157,53472.81143832001 2024-05-31,07:50:21.000,152,11029223,13845,0,1717141820,13039.14547073999,87.32666631000029,53472.78348984001 2024-05-31,07:50:22.000,152,11029236,13245,0,1717141821,13039.16567966999,87.35486282999773,53472.769515600005 2024-05-31,07:50:23.000,152,11029243,13925,0,1717141822,13039.19262491,87.37601022000308,53472.81143832001 2024-05-31,07:50:24.000,152,11029202,13725,0,1717141823,13039.219570149995,87.36896109000372,53472.84637392 2024-05-31,07:50:25.000,152,11029222,13805,0,1717141824,13039.26672431999,87.3901084800018,53472.82541256 2024-05-31,07:50:26.000,152,11029277,13565,0,1717141825,13039.28693324999,87.41125586999988,53472.83239968001 2024-05-31,07:50:27.000,152,11029221,13565,0,1717141826,13039.340823729995,87.43945239000459,53472.86034816001 2024-05-31,07:50:28.000,152,11029210,13765,0,1717141827,13039.38797789999,87.44650152000395,53472.88130952001 2024-05-31,07:50:29.000,152,11029196,13725,0,1717141828,13039.421659449996,87.4887963000001,53472.81143832001 2024-05-31,07:50:30.000,152,11029236,13725,0,1717141829,13039.455341,87.48174717000074,53472.88130952001 2024-05-31,07:50:31.000,152,11029240,13525,0,1717141830,13039.556385650001,87.53109108000353,53472.86034816001 2024-05-31,07:50:32.000,152,11029267,13605,0,1717141831,13039.569858269992,87.4887963000001,53472.85336104 2024-05-31,07:50:33.000,152,11029250,13765,0,1717141832,13039.617012440001,87.50289455999882,53472.84637392 2024-05-31,07:50:34.000,152,11029272,13645,0,1717141833,13039.650693989992,87.52404195000418,53472.91624512 2024-05-31,07:50:35.000,152,11029309,13485,0,1717141834,13039.718057090002,87.52404195000418,53472.95118072001 2024-05-31,07:50:36.000,152,11029274,13525,0,1717141835,13039.778683880002,87.51699282000482,53472.95118072001 2024-05-31,07:50:37.000,152,11029262,13565,0,1717141836,13039.832574359993,87.52404195000418,53472.937206480005 2024-05-31,07:50:38.000,152,11029281,13765,0,1717141837,13039.947091629998,87.51699282000482,53472.937206480005 2024-05-31,07:50:39.000,152,11029235,13685,0,1717141838,13039.994245799993,87.61568064000312,53472.97214208 2024-05-31,07:50:40.000,152,11029231,13845,0,1717141839,13040.048136279998,87.59453324999777,53473.0140648 2024-05-31,07:50:41.000,152,11029243,13725,0,1717141840,13040.041399969989,87.65092628999992,53473.007077680006 2024-05-31,07:50:42.000,152,11029316,13925,0,1717141841,13040.122235689989,87.65797541999927,53473.02803904001 2024-05-31,07:50:43.000,152,11029233,13925,0,1717141842,13040.068345209998,87.6368280300012,53473.06297464 2024-05-31,07:50:44.000,152,11029252,13725,0,1717141843,13040.108763069999,87.59453324999777,53473.0140648 2024-05-31,07:50:45.000,152,11029249,14005,0,1717141844,13040.142444619989,87.62272977000248,53473.083936 2024-05-31,07:50:46.000,152,11029248,13485,0,1717141845,13040.196335099994,87.62272977000248,53473.04900040001 2024-05-31,07:50:47.000,152,11029259,13805,0,1717141846,13040.26369819999,87.6368280300012,53473.09092312 2024-05-31,07:50:48.000,152,11029295,13925,0,1717141847,13040.378215469995,87.60863151000376,53473.04900040001 2024-05-31,07:50:49.000,152,11029213,14085,0,1717141848,13040.46578749999,87.65797541999927,53473.09092312 2024-05-31,07:50:50.000,152,11029259,14045,0,1717141849,13040.52641428999,87.62977890000184,53473.04201328 2024-05-31,07:50:51.000,152,11029238,13605,0,1717141850,13040.57356846,87.65797541999927,53473.13983296 2024-05-31,07:50:52.000,152,11029274,13925,0,1717141851,13040.63419525,87.672073679998,53473.104897360005 2024-05-31,07:50:53.000,152,11029195,13765,0,1717141852,13040.748712519991,87.68617194000399,53473.11887160001 2024-05-31,07:50:54.000,152,11029286,13605,0,1717141853,13040.775657760001,87.70731933000206,53473.18175568 2024-05-31,07:50:55.000,152,11029261,13565,0,1717141854,13040.849757169992,87.68617194000399,53473.1887428 2024-05-31,07:50:56.000,152,11029231,13485,0,1717141855,13040.930592889992,87.7002702000027,53473.21669128001 2024-05-31,07:50:57.000,152,11029217,13925,0,1717141856,13040.991219679992,87.74961410999822,53473.174768560006 2024-05-31,07:50:58.000,152,11029236,13685,0,1717141857,13041.024901229997,87.76371237000421,53473.174768560006 2024-05-31,07:50:59.000,152,11029246,13725,0,1717141858,13041.078791710002,87.77781063000293,53473.20970416 2024-05-31,07:51:00.000,152,11029217,13645,0,1717141859,13041.159627429988,87.75666324000485,53473.26560112001 2024-05-31,07:51:01.000,152,11029239,13645,0,1717141860,13041.159627429988,87.77781063000293,53473.30752384 2024-05-31,07:51:02.000,152,11029236,13605,0,1717141861,13041.206781599998,87.71436846000142,53473.29354960001 2024-05-31,07:51:03.000,152,11029231,13485,0,1717141862,13041.226990529998,87.7002702000027,53473.29354960001 2024-05-31,07:51:04.000,152,11029194,13645,0,1717141863,13041.226990529998,87.74961410999822,53473.36342080001 2024-05-31,07:51:05.000,152,11029232,13565,0,1717141864,13041.247199459998,87.7355158499995,53473.321498080004 2024-05-31,07:51:06.000,152,11029258,13445,0,1717141865,13041.307826249998,87.7355158499995,53473.40534352 2024-05-31,07:51:07.000,152,11029241,13845,0,1717141866,13041.334771489994,87.76371237000421,53473.34944656 2024-05-31,07:51:08.000,152,11029203,13925,0,1717141867,13041.314562559994,87.71436846000142,53473.43329200001 2024-05-31,07:51:09.000,152,11029234,13685,0,1717141868,13041.321298869989,87.72141759000078,53473.35643368 2024-05-31,07:51:10.000,152,11029219,13525,0,1717141869,13041.321298869989,87.74256497999886,53473.36342080001 2024-05-31,07:51:11.000,152,11029199,13605,0,1717141870,13041.321298869989,87.71436846000142,53473.3983564 2024-05-31,07:51:12.000,152,11029272,13405,0,1717141871,13041.341507799989,87.70731933000206,53473.41233064001 2024-05-31,07:51:13.000,152,11029235,13365,0,1717141872,13041.388661969999,87.70731933000206,53473.40534352 2024-05-31,07:51:14.000,152,11029188,13805,0,1717141873,13041.388661969999,87.72846672000014,53473.3983564 2024-05-31,07:51:15.000,152,11029228,13605,0,1717141874,13041.44255244999,87.70731933000206,53473.40534352 2024-05-31,07:51:16.000,152,11029248,13725,0,1717141875,13041.46276137999,87.7002702000027,53473.36342080001 2024-05-31,07:51:17.000,152,11029233,14165,0,1717141876,13041.48970662,87.7002702000027,53473.391369280005 2024-05-31,07:51:18.000,152,11029210,13645,0,1717141877,13041.476233999994,87.70731933000206,53473.41233064001 2024-05-31,07:51:19.000,152,11029230,13445,0,1717141878,13041.516651859994,87.71436846000142,53473.391369280005 2024-05-31,07:51:20.000,152,11029230,13565,0,1717141879,13041.50991555,87.71436846000142,53473.38438216001 2024-05-31,07:51:21.000,152,11029241,13685,0,1717141880,13041.536860789995,87.65797541999927,53473.36342080001 2024-05-31,07:51:22.000,152,11029219,13525,0,1717141881,13041.54359709999,87.64387716000056,53473.35643368 2024-05-31,07:51:23.000,152,11029231,13565,0,1717141882,13041.55033341,87.59453324999777,53473.38438216001 2024-05-31,07:51:24.000,152,11029274,13965,0,1717141883,13041.516651859994,87.58043498999905,53473.41233064001 2024-05-31,07:51:25.000,152,11029258,13565,0,1717141884,13041.536860789995,87.57338585999969,53473.35643368 2024-05-31,07:51:26.000,152,11029248,13565,0,1717141885,13041.48297030999,87.55223847000161,53473.34944656 2024-05-31,07:51:27.000,152,11029267,13725,0,1717141886,13041.46949769,87.54518934000225,53473.41233064001 2024-05-31,07:51:28.000,152,11029260,13445,0,1717141887,13041.46276137999,87.55223847000161,53473.35643368 2024-05-31,07:51:29.000,152,11029257,13565,0,1717141888,13041.449288759999,87.52404195000418,53473.37739504 2024-05-31,07:51:30.000,152,11029254,13605,0,1717141889,13041.429079829999,87.51699282000482,53473.342459440006 2024-05-31,07:51:31.000,152,11029244,13925,0,1717141890,13041.435816139994,87.48174717000074,53473.36342080001 2024-05-31,07:51:32.000,152,11029244,14005,0,1717141891,13041.395398279994,87.4887963000001,53473.36342080001 2024-05-31,07:51:33.000,152,11029254,14245,0,1717141892,13041.40213458999,87.50289455999882,53473.321498080004 2024-05-31,07:51:34.000,152,11029186,14005,0,1717141893,13041.429079829999,87.48174717000074,53473.272588240005 2024-05-31,07:51:35.000,152,11029280,13605,0,1717141894,13041.334771489994,87.43945239000459,53473.27957536 2024-05-31,07:51:36.000,152,11029249,13405,0,1717141895,13041.354980419994,87.4253541299986,53473.16079432 2024-05-31,07:51:37.000,152,11029256,13725,0,1717141896,13041.361716729989,87.41830499999924,53473.23066552 2024-05-31,07:51:38.000,152,11029229,13805,0,1717141897,13041.348244109999,87.40420674000052,53473.16778144001 2024-05-31,07:51:39.000,152,11029230,13765,0,1717141898,13041.321298869989,87.35486282999773,53473.14682008001 2024-05-31,07:51:40.000,152,11029240,13725,0,1717141899,13041.294353629994,87.32666631000029,53473.04900040001 2024-05-31,07:51:41.000,152,11029249,13605,0,1717141900,13041.280881009989,87.28437153000414,53473.04201328 2024-05-31,07:51:42.000,152,11029264,13765,0,1717141901,13041.274144699993,87.31256805000157,53473.03502616 2024-05-31,07:51:43.000,152,11029271,14045,0,1717141902,13041.226990529998,87.29846979000286,53473.0140648 2024-05-31,07:51:44.000,152,11029269,13485,0,1717141903,13041.200045289988,87.25617500999942,53473.00009056001 2024-05-31,07:51:45.000,152,11029254,13725,0,1717141904,13041.166363739998,87.22797849000199,53472.90925800001 2024-05-31,07:51:46.000,152,11029257,13605,0,1717141905,13041.179836359988,87.22797849000199,53472.888296640005 2024-05-31,07:51:47.000,152,11029240,13565,0,1717141906,13041.186572669998,87.21388023000327,53472.92323224 2024-05-31,07:51:48.000,152,11029232,13925,0,1717141907,13041.125945879998,87.21388023000327,53472.83239968001 2024-05-31,07:51:49.000,152,11029240,13925,0,1717141908,13041.152891119993,87.19978197000455,53472.839386800006 2024-05-31,07:51:50.000,152,11029261,14005,0,1717141909,13041.125945879998,87.16453632000048,53472.81143832001 2024-05-31,07:51:51.000,152,11029234,13405,0,1717141910,13041.139418500003,87.18568370999856,53472.818425440004 2024-05-31,07:51:52.000,152,11029255,13685,0,1717141911,13041.186572669998,87.1786345799992,53472.81143832001 2024-05-31,07:51:53.000,152,11029269,13605,0,1717141912,13041.226990529998,87.19978197000455,53472.72759288 2024-05-31,07:51:54.000,152,11029250,13925,0,1717141913,13041.274144699993,87.1786345799992,53472.68567016 2024-05-31,07:51:55.000,152,11029236,14245,0,1717141914,13041.267408389998,87.18568370999856,53472.68567016 2024-05-31,07:51:56.000,152,11029213,13445,0,1717141915,13041.260672079989,87.19273283999792,53472.671695920006 2024-05-31,07:51:57.000,152,11029258,14125,0,1717141916,13041.267408389998,87.16453632000048,53472.66470880001 2024-05-31,07:51:58.000,152,11029247,13565,0,1717141917,13041.220254219988,87.19273283999792,53472.59483760001 2024-05-31,07:51:59.000,152,11029234,13365,0,1717141918,13041.267408389998,87.18568370999856,53472.59483760001 2024-05-31,07:52:00.000,152,11029275,13605,0,1717141919,13041.253935769993,87.15043806000176,53472.53894064 2024-05-31,07:52:01.000,152,11029239,13805,0,1717141920,13041.267408389998,87.17158544999984,53472.44810808001 2024-05-31,07:52:02.000,152,11029249,13805,0,1717141921,13041.240463149988,87.13633980000304,53472.434133840005 2024-05-31,07:52:03.000,152,11029280,13925,0,1717141922,13041.240463149988,87.12929067000368,53472.40618536001 2024-05-31,07:52:04.000,152,11029253,13325,0,1717141923,13041.247199459998,87.12224154000432,53472.36426264 2024-05-31,07:52:15.000,152,11029219,13485,0,1717141934,13041.388661969999,87.12929067000368,53472.20355888 2024-05-31,07:52:16.000,152,11029227,13445,0,1717141935,13041.395398279994,87.1786345799992,53472.098752080004 2024-05-31,07:52:17.000,152,11029226,13845,0,1717141936,13041.415607209994,87.21388023000327,53472.07080360001 2024-05-31,07:52:18.000,152,11029232,13245,0,1717141937,13041.40213458999,87.22797849000199,53472.049842240005 2024-05-31,07:52:19.000,152,11029256,13565,0,1717141938,13041.408870899999,87.24912588000007,53472.07080360001 2024-05-31,07:52:20.000,152,11029209,13525,0,1717141939,13041.408870899999,87.25617500999942,53472.08477784 2024-05-31,07:52:21.000,152,11029236,13285,0,1717141940,13041.40213458999,87.19978197000455,53472.02189376001 2024-05-31,07:52:22.000,152,11029245,13805,0,1717141941,13041.368453039999,87.22092936000263,53472.02888088 2024-05-31,07:52:23.000,152,11029227,13605,0,1717141942,13041.381925659989,87.19978197000455,53471.952022560006 2024-05-31,07:52:24.000,152,11029201,13765,0,1717141943,13041.408870899999,87.19273283999792,53471.979971040004 2024-05-31,07:52:25.000,152,11029209,13765,0,1717141944,13041.408870899999,87.2420767500007,53471.95900968 2024-05-31,07:52:26.000,152,11029227,13485,0,1717141945,13041.46949769,87.2914206600035,53471.97298392001 2024-05-31,07:52:27.000,152,11029217,13365,0,1717141946,13041.50317923999,87.33371543999965,53471.94503544001 2024-05-31,07:52:28.000,152,11029283,13565,0,1717141947,13041.54359709999,87.34076456999901,53471.91009984 2024-05-31,07:52:29.000,152,11029266,13765,0,1717141948,13041.597487579995,87.35486282999773,53471.8961256 2024-05-31,07:52:30.000,152,11029268,13805,0,1717141949,13041.6109602,87.3901084800018,53471.8961256 2024-05-31,07:52:31.000,152,11029213,13565,0,1717141950,13041.64464174999,87.37601022000308,53471.86817712 2024-05-31,07:52:32.000,152,11029243,14165,0,1717141951,13041.70526853999,87.38305935000244,53471.882151360005 2024-05-31,07:52:33.000,152,11029231,14005,0,1717141952,13041.698532229995,87.37601022000308,53471.882151360005 2024-05-31,07:52:34.000,152,11029250,14245,0,1717141953,13041.718741159995,87.41830499999924,53471.91009984 2024-05-31,07:52:35.000,152,11029243,13485,0,1717141954,13041.759159019995,87.3901084800018,53471.91708696 2024-05-31,07:52:36.000,152,11029222,13245,0,1717141955,13041.80631318999,87.41830499999924,53471.8961256 2024-05-31,07:52:37.000,152,11029241,13805,0,1717141956,13041.80631318999,87.44650152000395,53471.84022864 2024-05-31,07:52:38.000,152,11029239,13925,0,1717141957,13041.866939979991,87.47469804000139,53471.88913848 2024-05-31,07:52:39.000,152,11029236,14085,0,1717141958,13041.927566769991,87.4887963000001,53471.94503544001 2024-05-31,07:52:40.000,152,11029250,14085,0,1717141959,13041.941039389996,87.47469804000139,53471.86119 2024-05-31,07:52:41.000,152,11029212,13485,0,1717141960,13042.048820349992,87.51699282000482,53471.86817712 2024-05-31,07:52:42.000,152,11029234,13365,0,1717141961,13042.075765590002,87.55928760000097,53471.86817712 2024-05-31,07:52:43.000,152,11029242,13325,0,1717141962,13042.116183450002,87.56633673000033,53471.90311272001 2024-05-31,07:52:44.000,152,11029213,13365,0,1717141963,13042.176810240002,87.57338585999969,53471.8961256 2024-05-31,07:52:45.000,152,11029253,13765,0,1717141964,13042.210491789992,87.58043498999905,53471.90311272001 2024-05-31,07:52:46.000,152,11029224,13925,0,1717141965,13042.237437030002,87.62272977000248,53471.91009984 2024-05-31,07:52:47.000,152,11029223,13845,0,1717141966,13042.271118579993,87.6368280300012,53471.87516424001 2024-05-31,07:52:48.000,152,11029243,13805,0,1717141967,13042.291327509993,87.67912281000463,53471.88913848 2024-05-31,07:52:49.000,152,11029262,14085,0,1717141968,13042.345217989998,87.66502454999863,53471.94503544001 2024-05-31,07:52:50.000,152,11029210,13605,0,1717141969,13042.378899539988,87.72846672000014,53471.95900968 2024-05-31,07:52:51.000,152,11029262,13605,0,1717141970,13042.426053709998,87.72846672000014,53471.99394528001 2024-05-31,07:52:52.000,152,11029229,13725,0,1717141971,13042.493416809994,87.72141759000078,53471.99394528001 2024-05-31,07:52:53.000,152,11029243,13565,0,1717141972,13042.540570979989,87.68617194000399,53472.02888088 2024-05-31,07:52:54.000,152,11029208,13765,0,1717141973,13042.574252529994,87.76371237000421,53472.02189376001 2024-05-31,07:52:55.000,152,11029254,13565,0,1717141974,13042.64161562999,87.7355158499995,53472.04285512001 2024-05-31,07:52:56.000,152,11029273,13685,0,1717141975,13042.6887698,87.79190889000165,53472.09176496001 2024-05-31,07:52:57.000,152,11029252,14045,0,1717141976,13042.655088249994,87.82010540999909,53472.02189376001 2024-05-31,07:52:58.000,152,11029227,13725,0,1717141977,13042.675297179994,87.80600715000037,53472.035868 2024-05-31,07:52:59.000,152,11029254,13765,0,1717141978,13042.72245134999,87.80600715000037,53472.000932400006 2024-05-31,07:53:00.000,152,11029250,13565,0,1717141979,13042.72918766,87.82010540999909,53472.098752080004 2024-05-31,07:53:01.000,152,11029251,13485,0,1717141980,13042.715715039994,87.82010540999909,53472.09176496001 2024-05-31,07:53:02.000,152,11029248,13565,0,1717141981,13042.715715039994,87.8342036699978,53472.08477784 2024-05-31,07:53:03.000,152,11029226,13685,0,1717141982,13042.76960552,87.8483019300038,53472.08477784 2024-05-31,07:53:04.000,152,11029248,13645,0,1717141983,13042.83023231,87.81305627999973,53472.12670056 2024-05-31,07:53:05.000,152,11029235,13325,0,1717141984,13042.857177549995,87.82010540999909,53472.13368768 2024-05-31,07:53:06.000,152,11029245,13845,0,1717141985,13042.91106803,87.85535106000316,53472.15464904 2024-05-31,07:53:07.000,152,11029230,13925,0,1717141986,13042.99190375,87.8835475800006,53472.18259752 2024-05-31,07:53:08.000,152,11029219,13925,0,1717141987,13043.00537636999,87.89059670999995,53472.21054600001 2024-05-31,07:53:09.000,152,11029251,13765,0,1717141988,13043.00537636999,87.91174409999803,53472.168623280006 2024-05-31,07:53:10.000,152,11029174,13405,0,1717141989,13043.02558529999,87.91879323000467,53472.266442960004 2024-05-31,07:53:11.000,152,11029272,13605,0,1717141990,13042.99190375,87.95403888000146,53472.23150736 2024-05-31,07:53:12.000,152,11029230,13805,0,1717141991,13043.00537636999,87.96108801000082,53472.23849448001 2024-05-31,07:53:13.000,152,11029258,13725,0,1717141992,13042.98516743999,87.96813714000018,53472.266442960004 2024-05-31,07:53:14.000,152,11029244,13685,0,1717141993,13043.018848989996,87.9963336600049,53472.30836568001 2024-05-31,07:53:15.000,152,11029236,13525,0,1717141994,13043.018848989996,87.9469897500021,53472.336314160006 2024-05-31,07:53:16.000,152,11029234,13725,0,1717141995,13043.01211268,87.93289149000339,53472.336314160006 2024-05-31,07:53:17.000,152,11029251,13525,0,1717141996,13043.02558529999,87.93289149000339,53472.3502884 2024-05-31,07:53:18.000,152,11029223,14365,0,1717141997,13043.02558529999,87.93289149000339,53472.32233992 2024-05-31,07:53:19.000,152,11029194,13885,0,1717141998,13043.07273947,87.89764583999931,53472.385224000005 2024-05-31,07:53:20.000,152,11029229,13725,0,1717141999,13043.119893639996,87.92584236000403,53472.385224000005 2024-05-31,07:53:21.000,152,11029253,13765,0,1717142000,13043.140102569996,87.91174409999803,53472.39919824 2024-05-31,07:53:22.000,152,11029227,13725,0,1717142001,13043.200729359996,87.89059670999995,53472.37124976 2024-05-31,07:53:23.000,152,11029213,13565,0,1717142002,13043.220938289996,87.92584236000403,53472.35727552001 2024-05-31,07:53:24.000,152,11029220,14005,0,1717142003,13043.274828770001,87.89059670999995,53472.44112096 2024-05-31,07:53:25.000,152,11029221,13645,0,1717142004,13043.254619840001,87.86240019000252,53472.39221112 2024-05-31,07:53:26.000,152,11029196,13965,0,1717142005,13043.268092459992,87.82010540999909,53472.385224000005 2024-05-31,07:53:27.000,152,11029269,13845,0,1717142006,13043.288301389992,87.81305627999973,53472.4201596 2024-05-31,07:53:28.000,152,11029283,13685,0,1717142007,13043.335455560002,87.81305627999973,53472.434133840005 2024-05-31,07:53:29.000,152,11029240,13485,0,1717142008,13043.335455560002,87.79895802000101,53472.37823688001 2024-05-31,07:53:30.000,152,11029252,13565,0,1717142009,13043.362400799997,87.80600715000037,53472.455095200006 2024-05-31,07:53:31.000,152,11029198,13725,0,1717142010,13043.308510319992,87.74256497999886,53472.4900308 2024-05-31,07:53:32.000,152,11029222,13805,0,1717142011,13043.369137109992,87.72846672000014,53472.504005040006 2024-05-31,07:53:33.000,152,11029255,13485,0,1717142012,13043.375873420002,87.7355158499995,53472.4900308 2024-05-31,07:53:34.000,152,11029267,13645,0,1717142013,13043.443236519997,87.68617194000399,53472.46906944 2024-05-31,07:53:35.000,152,11029242,13605,0,1717142014,13043.490390689993,87.672073679998,53472.4201596 2024-05-31,07:53:36.000,152,11029255,13845,0,1717142015,13043.503863309998,87.69322107000335,53472.44810808001 2024-05-31,07:53:37.000,152,11029210,13845,0,1717142016,13043.571226409993,87.69322107000335,53472.44810808001 2024-05-31,07:53:38.000,152,11029228,13485,0,1717142017,13043.618380579988,87.69322107000335,53472.47605656001 2024-05-31,07:53:39.000,152,11029208,13645,0,1717142018,13043.645325819998,87.65797541999927,53472.46906944 2024-05-31,07:53:40.000,152,11029246,13805,0,1717142019,13043.652062129993,87.62977890000184,53472.44810808001 2024-05-31,07:53:41.000,152,11029220,13845,0,1717142020,13043.692479989993,87.62272977000248,53472.49701792001 2024-05-31,07:53:42.000,152,11029238,14125,0,1717142021,13043.712688919994,87.62272977000248,53472.504005040006 2024-05-31,07:53:43.000,152,11029225,13725,0,1717142022,13043.753106779994,87.62272977000248,53472.46906944 2024-05-31,07:53:44.000,152,11029226,13605,0,1717142023,13043.793524639994,87.65797541999927,53472.47605656001 2024-05-31,07:54:05.000,152,11029249,13405,0,1717142044,13044.22464847999,87.22092936000263,53472.54592776001 2024-05-31,07:54:06.000,152,11029249,13925,0,1717142045,13044.23138479,87.22092936000263,53472.650734560004 2024-05-31,07:54:07.000,152,11029277,13605,0,1717142046,13044.22464847999,87.19273283999792,53472.601824720005 2024-05-31,07:54:08.000,152,11029240,13605,0,1717142047,13044.24485740999,87.1786345799992,53472.63676032 2024-05-31,07:54:09.000,152,11029240,13445,0,1717142048,13044.22464847999,87.09404501999961,53472.58086336 2024-05-31,07:54:10.000,152,11029206,13645,0,1717142049,13044.25159372,87.0799467600009,53472.64374744001 2024-05-31,07:54:11.000,152,11029258,14205,0,1717142050,13044.285275269991,87.05175024000346,53472.60881184 2024-05-31,07:54:12.000,152,11029263,13965,0,1717142051,13044.278538959996,87.07289763000153,53472.622786080006 2024-05-31,07:54:13.000,152,11029306,13445,0,1717142052,13044.325693129991,87.03765198000474,53472.622786080006 2024-05-31,07:54:14.000,152,11029237,13765,0,1717142053,13044.345902059991,87.0306028499981,53472.66470880001 2024-05-31,07:54:15.000,152,11029240,14085,0,1717142054,13044.406528849991,87.05175024000346,53472.63676032 2024-05-31,07:54:16.000,152,11029242,14085,0,1717142055,13044.420001469996,87.02355371999874,53472.622786080006 2024-05-31,07:54:17.000,152,11029227,13885,0,1717142056,13044.433474090001,87.00240633000067,53472.6297732 2024-05-31,07:54:18.000,152,11029288,14405,0,1717142057,13044.440210399996,86.99535720000131,53472.6297732 2024-05-31,07:54:19.000,152,11029286,13885,0,1717142058,13044.460419329997,87.02355371999874,53472.622786080006 2024-05-31,07:54:20.000,152,11029225,13765,0,1717142059,13044.453683020001,87.00240633000067,53472.68567016 2024-05-31,07:54:21.000,152,11029215,13925,0,1717142060,13044.426737779992,86.98125894000259,53472.66470880001 2024-05-31,07:54:22.000,152,11029229,13205,0,1717142061,13044.420001469996,86.98830807000195,53472.65772168 2024-05-31,07:54:23.000,152,11029263,13765,0,1717142062,13044.366110989991,86.97420981000323,53472.71361864001 2024-05-31,07:54:24.000,152,11029248,13685,0,1717142063,13044.379583609996,86.97420981000323,53472.67868304 2024-05-31,07:54:25.000,152,11029248,13565,0,1717142064,13044.393056230001,86.91076764000172,53472.68567016 2024-05-31,07:54:26.000,152,11029226,13485,0,1717142065,13044.386319919991,86.896669380003,53472.6297732 2024-05-31,07:54:27.000,152,11029236,13965,0,1717142066,13044.386319919991,86.896669380003,53472.622786080006 2024-05-31,07:54:28.000,152,11029245,13645,0,1717142067,13044.345902059991,86.8332272100015,53472.64374744001 2024-05-31,07:54:29.000,152,11029319,13605,0,1717142068,13044.33242944,86.81207982000342,53472.650734560004 2024-05-31,07:54:30.000,152,11029286,13885,0,1717142069,13044.33242944,86.7979815600047,53472.68567016 2024-05-31,07:54:31.000,152,11029251,13765,0,1717142070,13044.318956819996,86.75568678000127,53472.65772168 2024-05-31,07:54:32.000,152,11029267,13725,0,1717142071,13044.305484199991,86.76273591000063,53472.64374744001 2024-05-31,07:54:33.000,152,11029240,13645,0,1717142072,13044.325693129991,86.74158852000255,53472.6297732 2024-05-31,07:54:34.000,152,11029239,13645,0,1717142073,13044.298747889996,86.72749026000383,53472.601824720005 2024-05-31,07:54:35.000,152,11029298,13165,0,1717142074,13044.352638370001,86.69224460999976,53472.64374744001 2024-05-31,07:54:36.000,152,11029266,13445,0,1717142075,13044.285275269991,86.67109722000168,53472.61579896001 2024-05-31,07:54:37.000,152,11029275,14005,0,1717142076,13044.278538959996,86.64290070000425,53472.66470880001 2024-05-31,07:54:38.000,152,11029225,14085,0,1717142077,13044.285275269991,86.64290070000425,53472.57387624001 2024-05-31,07:54:39.000,152,11029231,13605,0,1717142078,13044.278538959996,86.62880243999825,53472.51797928 2024-05-31,07:54:40.000,152,11029243,13525,0,1717142079,13044.278538959996,86.64290070000425,53472.54592776001 2024-05-31,07:54:41.000,152,11029291,13765,0,1717142080,13044.25159372,86.57945853000274,53472.56688912 2024-05-31,07:54:42.000,152,11029258,13605,0,1717142081,13044.23138479,86.56536027000402,53472.483043680004 2024-05-31,07:54:43.000,152,11029256,14125,0,1717142082,13044.19096693,86.51601636000123,53472.49701792001 2024-05-31,07:54:44.000,152,11029208,13445,0,1717142083,13044.258330029996,86.51601636000123,53472.483043680004 2024-05-31,07:54:45.000,152,11029312,13525,0,1717142084,13044.24485740999,86.50191810000251,53472.504005040006 2024-05-31,07:54:46.000,152,11029228,13685,0,1717142085,13044.238121099996,86.45962331999908,53472.47605656001 2024-05-31,07:54:47.000,152,11029273,13445,0,1717142086,13044.24485740999,86.41732854000293,53472.455095200006 2024-05-31,07:54:48.000,152,11029239,13565,0,1717142087,13044.25159372,86.36798463000014,53472.44112096 2024-05-31,07:54:49.000,152,11029219,13565,0,1717142088,13044.22464847999,86.38208288999886,53472.4900308 2024-05-31,07:54:50.000,152,11029202,13845,0,1717142089,13044.170758,86.32568985000398,53472.49701792001 2024-05-31,07:54:51.000,152,11029285,13645,0,1717142090,13044.18423061999,86.28339507000055,53472.42714672001 2024-05-31,07:54:52.000,152,11029284,13725,0,1717142091,13044.14381275999,86.27634594000119,53472.44112096 2024-05-31,07:54:53.000,152,11029241,13365,0,1717142092,13044.18423061999,86.24814942000376,53472.3502884 2024-05-31,07:54:54.000,152,11029282,13885,0,1717142093,13044.14381275999,86.21995289999904,53472.287404320006 2024-05-31,07:54:55.000,152,11029265,13445,0,1717142094,13044.19096693,86.23405115999776,53472.30137856 2024-05-31,07:54:56.000,152,11029234,13725,0,1717142095,13044.16402168999,86.21995289999904,53472.28041720001 2024-05-31,07:54:57.000,152,11029245,13645,0,1717142096,13044.13034014,86.1917563800016,53472.287404320006 2024-05-31,07:54:58.000,152,11029250,13685,0,1717142097,13044.13034014,86.14946159999818,53472.2454816 2024-05-31,07:54:59.000,152,11029208,13645,0,1717142098,13044.12360382999,86.0930685600033,53472.21054600001 2024-05-31,07:55:00.000,152,11029237,14005,0,1717142099,13044.116867519995,86.07897030000458,53472.21054600001 2024-05-31,07:55:01.000,152,11029260,13725,0,1717142100,13044.137076449995,86.0296263900018,53472.23150736 2024-05-31,07:55:02.000,152,11029288,13925,0,1717142101,13044.096658589995,85.98733160999836,53472.16163616001 2024-05-31,07:55:03.000,152,11029224,13605,0,1717142102,13044.08992228,85.99438073999772,53472.119713440006 2024-05-31,07:55:04.000,152,11029262,13645,0,1717142103,13044.08318596999,85.95913509000093,53472.119713440006 2024-05-31,07:55:05.000,152,11029225,13765,0,1717142104,13044.096658589995,85.91684031000477,53472.07779072 2024-05-31,07:55:06.000,152,11029242,13645,0,1717142105,13044.076449659995,85.90274204999878,53472.01490664 2024-05-31,07:55:07.000,152,11029257,13965,0,1717142106,13044.04950442,85.87454553000134,53472.02189376001 2024-05-31,07:55:08.000,152,11029246,13445,0,1717142107,13044.015822869995,85.83225074999791,53472.04285512001 2024-05-31,07:55:09.000,152,11029271,13565,0,1717142108,13043.98887763,85.80405423000047,53471.99394528001 2024-05-31,07:55:10.000,152,11029215,13445,0,1717142109,13043.94845977,85.80405423000047,53471.90311272001 2024-05-31,07:55:11.000,152,11029199,13245,0,1717142110,13043.9686687,85.76175945000432,53471.87516424001 2024-05-31,07:55:12.000,152,11029248,13725,0,1717142111,13043.86088773999,85.6842190200041,53471.882151360005 2024-05-31,07:55:13.000,152,11029208,13685,0,1717142112,13043.806997259999,85.67716989000473,53471.87516424001 2024-05-31,07:55:14.000,152,11029249,13325,0,1717142113,13043.759843089989,85.6348751100013,53471.79830592 2024-05-31,07:55:15.000,152,11029240,13965,0,1717142114,13043.712688919994,85.62077685000258,53471.73542184001 2024-05-31,07:55:16.000,152,11029255,13925,0,1717142115,13043.692479989993,85.59258032999787,53471.67253776 2024-05-31,07:55:17.000,152,11029201,13325,0,1717142116,13043.631853199993,85.51503989999765,53471.595679440004 2024-05-31,07:55:18.000,152,11029264,13805,0,1717142117,13043.598171649988,85.45159773000341,53471.546769600005 2024-05-31,07:55:19.000,152,11029254,13765,0,1717142118,13043.577962719988,85.4234012099987,53471.46292416 2024-05-31,07:55:20.000,152,11029238,13925,0,1717142119,13043.510599619993,85.35995904000447,53471.41401432 2024-05-31,07:55:21.000,152,11029242,13805,0,1717142120,13043.510599619993,85.34586077999847,53471.34414312 2024-05-31,07:55:22.000,152,11029229,13805,0,1717142121,13043.463445449997,85.34586077999847,53471.281259040006 2024-05-31,07:55:23.000,152,11029197,13725,0,1717142122,13043.416291280002,85.28241861000424,53471.260297680004 2024-05-31,07:55:24.000,152,11029200,13645,0,1717142123,13043.362400799997,85.29651687000296,53471.162478000006 2024-05-31,07:55:25.000,152,11029224,13925,0,1717142124,13043.315246630002,85.24012383000081,53471.092606800004 2024-05-31,07:55:26.000,152,11029236,13845,0,1717142125,13043.193993050001,85.2260255700021,53471.141516640004 2024-05-31,07:55:27.000,152,11029216,13645,0,1717142126,13043.140102569996,85.16963252999994,53471.0576712 2024-05-31,07:55:28.000,152,11029252,13725,0,1717142127,13043.119893639996,85.10619035999844,53471.02972272 2024-05-31,07:55:29.000,152,11029210,13405,0,1717142128,13043.039057919996,85.05684645000292,53471.01574848001 2024-05-31,07:55:30.000,152,11029250,13805,0,1717142129,13042.98516743999,85.00750254000013,53470.90395456 2024-05-31,07:55:31.000,152,11029265,13885,0,1717142130,13042.938013269995,84.97225689000334,53470.778186400006 2024-05-31,07:55:32.000,152,11029199,13565,0,1717142131,13042.90433171999,84.95815863000462,53470.79914776001 2024-05-31,07:55:33.000,152,11029225,13565,0,1717142132,13042.88412278999,84.94406036999862,53470.63145688001 2024-05-31,07:55:34.000,152,11029288,13685,0,1717142133,13042.88412278999,84.90881472000183,53470.62446976 2024-05-31,07:55:35.000,152,11029260,13605,0,1717142134,13042.836968619995,84.89471646000311,53470.51267584001 2024-05-31,07:55:36.000,152,11029223,13805,0,1717142135,13042.83023231,84.85947080999904,53470.470753120004 2024-05-31,07:55:37.000,152,11029247,13925,0,1717142136,13042.84370492999,84.81012690000352,53470.41485616001 2024-05-31,07:55:38.000,152,11029258,13405,0,1717142137,13042.78981445,84.7960286400048,53470.33101072 2024-05-31,07:55:39.000,152,11029247,13485,0,1717142138,13042.74939659,84.81717603000288,53470.28210088 2024-05-31,07:55:40.000,152,11029284,13405,0,1717142139,13042.68203348999,84.81717603000288,53470.17030696 2024-05-31,07:55:41.000,152,11029237,13685,0,1717142140,13042.668560869999,84.77488124999945,53470.14235848 2024-05-31,07:55:42.000,152,11029219,13565,0,1717142141,13042.655088249994,84.73963560000266,53470.03056456001 2024-05-31,07:55:43.000,152,11029240,13605,0,1717142142,13042.675297179994,84.74668473000202,53470.00960320001 2024-05-31,07:55:44.000,152,11029248,13525,0,1717142143,13042.648351939999,84.72553734000394,53469.91178352001 2024-05-31,07:55:45.000,152,11029237,13525,0,1717142144,13042.64161562999,84.7325864700033,53469.9047964 2024-05-31,07:55:46.000,152,11029232,13445,0,1717142145,13042.62140669999,84.69734081999923,53469.88383504 2024-05-31,07:55:47.000,152,11029255,13725,0,1717142146,13042.634879319994,84.69734081999923,53469.77902824 2024-05-31,07:55:48.000,152,11029246,13485,0,1717142147,13042.560779909989,84.64799691000371,53469.68120856 2024-05-31,07:55:49.000,152,11029199,13205,0,1717142148,13042.547307289999,84.64094778000435,53469.61832448 2024-05-31,07:55:50.000,152,11029232,13605,0,1717142149,13042.493416809994,84.60570213000028,53469.57640176001 2024-05-31,07:55:51.000,152,11029273,13405,0,1717142150,13042.446262639998,84.53521082999941,53469.51351768 2024-05-31,07:55:52.000,152,11029235,13925,0,1717142151,13042.459735259989,84.52816170000006,53469.436659360006 2024-05-31,07:55:53.000,152,11029234,13565,0,1717142152,13042.459735259989,84.49996518000262,53469.366788160005 2024-05-31,07:55:54.000,152,11029245,13765,0,1717142153,13042.459735259989,84.45062126999983,53469.2759556 2024-05-31,07:55:55.000,152,11029215,13685,0,1717142154,13042.439526329988,84.45767039999919,53469.17813592 2024-05-31,07:55:56.000,152,11029226,13605,0,1717142155,13042.378899539988,84.4858669200039,53469.14320032001 2024-05-31,07:55:57.000,152,11029234,14125,0,1717142156,13042.392372159993,84.39422822999768,53469.066342 2024-05-31,07:55:58.000,152,11029229,13525,0,1717142157,13042.338481680003,84.36603171000024,53469.066342 2024-05-31,07:55:59.000,152,11029213,14045,0,1717142158,13042.304800129998,84.35193345000152,53468.96852232 2024-05-31,07:56:00.000,152,11029235,13645,0,1717142159,13042.304800129998,84.32373693000409,53468.912625360004 2024-05-31,07:56:01.000,152,11029228,13645,0,1717142160,13042.298063820002,84.3096386699981,53468.85672840001 2024-05-31,07:56:02.000,152,11029229,13805,0,1717142161,13042.298063820002,84.33078606000345,53468.82877992 2024-05-31,07:56:03.000,152,11029206,13525,0,1717142162,13042.203755479997,84.3096386699981,53468.696024640005 2024-05-31,07:56:04.000,152,11029207,13125,0,1717142163,13042.197019170002,84.26734389000194,53468.63314056 2024-05-31,07:56:05.000,152,11029210,14125,0,1717142164,13042.156601310002,84.21799997999915,53468.56326936 2024-05-31,07:56:06.000,152,11029212,13445,0,1717142165,13042.163337619997,84.16160694000428,53468.49339816 2024-05-31,07:56:07.000,152,11029242,13365,0,1717142166,13042.129656069992,84.14045954999892,53468.458462560004 2024-05-31,07:56:08.000,152,11029213,13605,0,1717142167,13042.089238209992,84.14045954999892,53468.360642880005 2024-05-31,07:56:09.000,152,11029204,13485,0,1717142168,13042.116183450002,84.11226303000149,53468.31872016 2024-05-31,07:56:10.000,152,11029257,14205,0,1717142169,13042.075765590002,84.09816477000277,53468.25583608001 2024-05-31,07:56:11.000,152,11029276,13925,0,1717142170,13042.035347730001,84.09111564000341,53468.144042160005 2024-05-31,07:56:12.000,152,11029266,13965,0,1717142171,13041.994929870001,84.10521390000213,53468.10211944 2024-05-31,07:56:13.000,152,11029220,13925,0,1717142172,13041.941039389996,84.07701738000469,53467.99731264001 2024-05-31,07:56:14.000,152,11029235,13565,0,1717142173,13041.87367629,84.03472260000126,53467.94840280001 2024-05-31,07:56:15.000,152,11029198,13565,0,1717142174,13041.846731049991,84.04177173000062,53467.89250584 2024-05-31,07:56:16.000,152,11029247,13605,0,1717142175,13041.79284057,84.02062434000254,53467.787699040004 2024-05-31,07:56:17.000,152,11029205,13765,0,1717142176,13041.73221378,83.98537868999847,53467.738789200004 2024-05-31,07:56:18.000,152,11029215,13725,0,1717142177,13041.67158699,83.97128042999975,53467.63398240001 2024-05-31,07:56:19.000,152,11029250,13405,0,1717142178,13041.658114369995,83.90078912999888,53467.5990468 2024-05-31,07:56:20.000,152,11029232,13845,0,1717142179,13041.62443281999,83.83734696000465,53467.51520136001 2024-05-31,07:56:21.000,152,11029228,13845,0,1717142180,13041.536860789995,83.8161995699993,53467.44533016001 2024-05-31,07:56:22.000,152,11029240,14085,0,1717142181,13041.53012448,83.8161995699993,53467.354497600005 2024-05-31,07:56:23.000,152,11029240,14085,0,1717142182,13041.48297030999,83.79505218000122,53467.27065216 2024-05-31,07:56:24.000,152,11029217,13565,0,1717142183,13041.48297030999,83.77390479000314,53467.256677920006 2024-05-31,07:56:25.000,152,11029225,13845,0,1717142184,13041.395398279994,83.717511750001,53467.17283248 2024-05-31,07:56:26.000,152,11029218,13525,0,1717142185,13041.334771489994,83.63997132000077,53467.02610296 2024-05-31,07:56:27.000,152,11029263,13565,0,1717142186,13041.314562559994,83.62587306000205,53466.98418024 2024-05-31,07:56:28.000,152,11029230,13525,0,1717142187,13041.321298869989,83.60472567000397,53466.8304636 2024-05-31,07:56:29.000,152,11029284,13365,0,1717142188,13041.328035179999,83.56243089000054,53466.79552800001 2024-05-31,07:56:30.000,152,11029280,13405,0,1717142189,13041.280881009989,83.56243089000054,53466.71168256 2024-05-31,07:56:31.000,152,11029242,13205,0,1717142190,13041.321298869989,83.50603784999839,53466.64879848 2024-05-31,07:56:32.000,152,11029286,13405,0,1717142191,13041.328035179999,83.49193958999967,53466.54399168 2024-05-31,07:56:33.000,152,11029262,13565,0,1717142192,13041.287617319998,83.46374307000224,53466.530017439996 2024-05-31,07:56:34.000,152,11029231,13405,0,1717142193,13041.334771489994,83.44259568000416,53466.418223520006 2024-05-31,07:56:35.000,152,11029253,13565,0,1717142194,13041.348244109999,83.44259568000416,53466.39027504001 2024-05-31,07:56:36.000,152,11029239,13845,0,1717142195,13041.361716729989,83.41439915999945,53466.28546824 2024-05-31,07:56:37.000,152,11029252,13925,0,1717142196,13041.354980419994,83.36505525000393,53466.27848112 2024-05-31,07:56:38.000,152,11029233,13645,0,1717142197,13041.314562559994,83.37915351000265,53466.14572584 2024-05-31,07:56:39.000,152,11029245,13405,0,1717142198,13041.260672079989,83.30866221000178,53466.13873872 2024-05-31,07:56:40.000,152,11029212,13845,0,1717142199,13041.193308979993,83.28046569000435,53466.13873872 2024-05-31,07:56:41.000,152,11029233,13485,0,1717142200,13041.152891119993,83.28751482000371,53466.04091904 2024-05-31,07:56:42.000,152,11029243,13725,0,1717142201,13041.092264329993,83.259318299999,53465.922138 2024-05-31,07:56:43.000,152,11029256,13485,0,1717142202,13041.058582780002,83.24522004000028,53465.83130544 2024-05-31,07:56:44.000,152,11029253,13645,0,1717142203,13040.997955990002,83.25226916999964,53465.76143424 2024-05-31,07:56:45.000,152,11029245,13245,0,1717142204,13041.004692299997,83.24522004000028,53465.74047288001 2024-05-31,07:56:46.000,152,11029244,13485,0,1717142205,13040.944065509997,83.26636742999835,53465.64964032001 2024-05-31,07:56:47.000,152,11029202,13725,0,1717142206,13040.917120270002,83.21702352000284,53465.5378464 2024-05-31,07:56:48.000,152,11029251,13525,0,1717142207,13040.890175029992,83.16063048000069,53465.47496232 2024-05-31,07:56:49.000,152,11029260,13525,0,1717142208,13040.863229789997,83.15358135000133,53465.38412976001 2024-05-31,07:56:50.000,152,11029210,13685,0,1717142209,13040.849757169992,83.1253848300039,53465.33521992001 2024-05-31,07:56:51.000,152,11029254,13925,0,1717142210,13040.856493480002,83.11833570000454,53465.27932296 2024-05-31,07:56:52.000,152,11029237,13245,0,1717142211,13040.843020859997,83.06194266000239,53465.23740024001 2024-05-31,07:56:53.000,152,11029230,14005,0,1717142212,13040.863229789997,83.04079527000431,53465.174516160005 2024-05-31,07:56:54.000,152,11029214,13405,0,1717142213,13040.836284550001,83.08309005000046,53465.06272224 2024-05-31,07:56:55.000,152,11029228,13285,0,1717142214,13040.883438719997,83.10423743999854,53465.076696480006 2024-05-31,07:56:56.000,152,11029276,13805,0,1717142215,13040.863229789997,83.09013917999982,53465.076696480006 2024-05-31,07:56:57.000,152,11029269,13925,0,1717142216,13040.856493480002,83.05489353000303,53464.99983816001 2024-05-31,07:56:58.000,152,11029256,13485,0,1717142217,13040.849757169992,83.06899179000175,53464.91599272 2024-05-31,07:56:59.000,152,11029290,14645,0,1717142218,13040.822811929997,83.04784440000367,53464.89503136 2024-05-31,07:57:00.000,152,11029247,13565,0,1717142219,13040.863229789997,83.03374613999767,53464.81118592001 2024-05-31,07:57:01.000,152,11029234,13685,0,1717142220,13040.849757169992,83.02669700999832,53464.76227608001 2024-05-31,07:57:02.000,152,11029246,13565,0,1717142221,13040.903647649997,83.00554962000024,53464.74830184 2024-05-31,07:57:03.000,152,11029270,13605,0,1717142222,13040.883438719997,82.99850049000088,53464.720353360004 2024-05-31,07:57:04.000,152,11029254,13645,0,1717142223,13040.890175029992,82.99850049000088,53464.60855944 2024-05-31,07:57:15.000,152,11029216,13805,0,1717142234,13040.964274439997,82.94210744999873,53464.168370880005 2024-05-31,07:57:16.000,152,11029303,14005,0,1717142235,13040.964274439997,82.90686180000193,53464.16138376001 2024-05-31,07:57:17.000,152,11029237,13445,0,1717142236,13040.957538130002,82.8786652800045,53464.119461040005 2024-05-31,07:57:18.000,152,11029220,13365,0,1717142237,13040.997955990002,82.87161614999786,53464.07753832 2024-05-31,07:57:19.000,152,11029199,13605,0,1717142238,13041.058582780002,82.85046875999979,53464.05657696 2024-05-31,07:57:20.000,152,11029258,13365,0,1717142239,13041.065319089998,82.85751788999914,53464.0356156 2024-05-31,07:57:21.000,152,11029235,13245,0,1717142240,13041.092264329993,82.85751788999914,53463.97273152001 2024-05-31,07:57:22.000,152,11029213,13485,0,1717142241,13041.132682189993,82.89981267000258,53463.902860320006 2024-05-31,07:57:23.000,152,11029246,13485,0,1717142242,13041.125945879998,82.89276354000322,53463.81901488 2024-05-31,07:57:24.000,152,11029159,13925,0,1717142243,13041.146154809998,82.88571441000386,53463.881898960004 2024-05-31,07:57:25.000,152,11029278,13405,0,1717142244,13041.139418500003,82.89981267000258,53463.87491184001 2024-05-31,07:57:26.000,152,11029221,13845,0,1717142245,13041.072055399993,82.9139109300013,53463.92382168001 2024-05-31,07:57:27.000,152,11029190,14285,0,1717142246,13041.018164920002,82.89276354000322,53463.8609376 2024-05-31,07:57:28.000,152,11029255,13685,0,1717142247,13040.997955990002,82.89981267000258,53463.83997624 2024-05-31,07:57:29.000,152,11029223,13605,0,1717142248,13040.991219679992,82.88571441000386,53463.77010504 2024-05-31,07:57:30.000,152,11029222,13445,0,1717142249,13040.977747060002,82.9139109300013,53463.80504064001 2024-05-31,07:57:31.000,152,11029250,13765,0,1717142250,13041.031637539993,82.88571441000386,53463.80504064001 2024-05-31,07:57:32.000,152,11029225,13565,0,1717142251,13041.045110159997,82.89276354000322,53463.75613080001 2024-05-31,07:57:33.000,152,11029235,13565,0,1717142252,13041.125945879998,82.87161614999786,53463.70722096001 2024-05-31,07:57:34.000,152,11029211,13885,0,1717142253,13041.105736949998,82.87161614999786,53463.714208080004 2024-05-31,07:57:35.000,152,11029201,13525,0,1717142254,13041.173100049993,82.85751788999914,53463.69324672 2024-05-31,07:57:36.000,152,11029213,13525,0,1717142255,13041.166363739998,82.84341963000043,53463.65831112001 2024-05-31,07:57:37.000,152,11029292,13405,0,1717142256,13041.186572669998,82.85751788999914,53463.651324 2024-05-31,07:57:38.000,152,11029242,13325,0,1717142257,13041.267408389998,82.88571441000386,53463.665298240005 2024-05-31,07:57:39.000,152,11029220,13405,0,1717142258,13041.341507799989,82.8645670199985,53463.62337552 2024-05-31,07:57:40.000,152,11029257,13405,0,1717142259,13041.328035179999,82.85751788999914,53463.60940128001 2024-05-31,07:57:41.000,152,11029211,13605,0,1717142260,13041.395398279994,82.81522311000299,53463.60241416 2024-05-31,07:57:42.000,152,11029185,13485,0,1717142261,13041.408870899999,82.85751788999914,53463.5814528 2024-05-31,07:57:43.000,152,11029230,13725,0,1717142262,13041.415607209994,82.80817398000363,53463.58843992001 2024-05-31,07:57:44.000,152,11029219,13485,0,1717142263,13041.476233999994,82.8786652800045,53463.57446568 2024-05-31,07:57:45.000,152,11029179,13605,0,1717142264,13041.50991555,82.85751788999914,53463.60940128001 2024-05-31,07:57:46.000,152,11029202,13525,0,1717142265,13041.53012448,82.85046875999979,53463.62337552 2024-05-31,07:57:47.000,152,11029238,13565,0,1717142266,13041.597487579995,82.82932137000171,53463.57446568 2024-05-31,07:57:48.000,152,11029227,13845,0,1717142267,13041.6109602,82.84341963000043,53463.60241416 2024-05-31,07:57:49.000,152,11029243,13045,0,1717142268,13041.658114369995,82.82932137000171,53463.57446568 2024-05-31,07:57:50.000,152,11029189,13645,0,1717142269,13041.64464174999,82.83637050000107,53463.53254296 2024-05-31,07:57:51.000,152,11029236,13445,0,1717142270,13041.66485067999,82.82227224000235,53463.56049144001 2024-05-31,07:57:52.000,152,11029229,13605,0,1717142271,13041.66485067999,82.84341963000043,53463.55350432 2024-05-31,07:57:53.000,152,11029248,13885,0,1717142272,13041.67158699,82.82227224000235,53463.5814528 2024-05-31,07:57:54.000,152,11029155,14005,0,1717142273,13041.62443281999,82.82932137000171,53463.56049144001 2024-05-31,07:57:55.000,152,11029198,13525,0,1717142274,13041.62443281999,82.80112485000427,53463.546517200004 2024-05-31,07:57:56.000,152,11029217,13485,0,1717142275,13041.597487579995,82.80112485000427,53463.59542704 2024-05-31,07:57:57.000,152,11029217,13565,0,1717142276,13041.60422388999,82.7658792000002,53463.567478560006 2024-05-31,07:57:58.000,152,11029226,13565,0,1717142277,13041.658114369995,82.78702658999828,53463.56049144001 2024-05-31,07:57:59.000,152,11029222,13565,0,1717142278,13041.63116913,82.78702658999828,53463.53953008001 2024-05-31,07:58:00.000,152,11029228,13925,0,1717142279,13041.63116913,82.75883007000084,53463.49062024001 2024-05-31,07:58:01.000,152,11029267,13565,0,1717142280,13041.62443281999,82.73768268000276,53463.46965888001 2024-05-31,07:58:02.000,152,11029196,13805,0,1717142281,13041.637905439995,82.73768268000276,53463.497607360005 2024-05-31,07:58:03.000,152,11029263,13685,0,1717142282,13041.68505960999,82.67424051000125,53463.497607360005 2024-05-31,07:58:04.000,152,11029197,13725,0,1717142283,13041.71200485,82.68128964000061,53463.49062024001 2024-05-31,07:58:05.000,152,11029222,13485,0,1717142284,13041.71200485,82.67424051000125,53463.49062024001 2024-05-31,07:58:06.000,152,11029200,13605,0,1717142285,13041.738950089995,82.68128964000061,53463.476646 2024-05-31,07:58:07.000,152,11029229,13605,0,1717142286,13041.738950089995,82.67424051000125,53463.46965888001 2024-05-31,07:58:08.000,152,11029269,13325,0,1717142287,13041.71200485,82.70243702999869,53463.49062024001 2024-05-31,07:58:09.000,152,11029199,13685,0,1717142288,13041.71200485,82.7306335500034,53463.45568464 2024-05-31,07:58:10.000,152,11029238,13605,0,1717142289,13041.6109602,82.71653529000469,53463.46267176 2024-05-31,07:58:11.000,152,11029179,13845,0,1717142290,13041.637905439995,82.71653529000469,53463.44171040001 2024-05-31,07:58:12.000,152,11029212,13605,0,1717142291,13041.57054234,82.67424051000125,53463.399787680006 2024-05-31,07:58:13.000,152,11029253,13925,0,1717142292,13041.58401495999,82.66014225000254,53463.39280056001 2024-05-31,07:58:14.000,152,11029217,13685,0,1717142293,13041.6109602,82.59670008000103,53463.41376192 2024-05-31,07:58:15.000,152,11029219,13925,0,1717142294,13041.617696509995,82.57555269000295,53463.35786496 2024-05-31,07:58:16.000,152,11029226,13405,0,1717142295,13041.678323299995,82.54735616999824,53463.3369036 2024-05-31,07:58:17.000,152,11029271,13885,0,1717142296,13041.68505960999,82.49801226000272,53463.34389072001 2024-05-31,07:58:18.000,152,11029225,13685,0,1717142297,13041.738950089995,82.44161922000058,53463.3369036 2024-05-31,07:58:19.000,152,11029241,13565,0,1717142298,13041.74568639999,82.4204718300025,53463.3369036 2024-05-31,07:58:20.000,152,11029252,13525,0,1717142299,13041.78610425999,82.41342270000314,53463.31594224 2024-05-31,07:58:21.000,152,11029209,13525,0,1717142300,13041.738950089995,82.4204718300025,53463.27401952001 2024-05-31,07:58:22.000,152,11029109,13525,0,1717142301,13041.819785809996,82.37817704999907,53463.329916480005 2024-05-31,07:58:23.000,152,11029227,13645,0,1717142302,13041.799576879996,82.37112791999971,53463.30895512 2024-05-31,07:58:24.000,152,11029212,13405,0,1717142303,13041.82652211999,82.39227530999779,53463.30196800001 2024-05-31,07:58:25.000,152,11029199,13845,0,1717142304,13041.79284057,82.39227530999779,53463.32292936001 2024-05-31,07:58:26.000,152,11029221,13845,0,1717142305,13041.78610425999,82.37112791999971,53463.3369036 2024-05-31,07:58:27.000,152,11029263,13845,0,1717142306,13041.76589532999,82.35702966000099,53463.35087784001 2024-05-31,07:58:28.000,152,11029227,13965,0,1717142307,13041.70526853999,82.33588227000291,53463.27401952001 2024-05-31,07:58:29.000,152,11029249,13885,0,1717142308,13041.69179592,82.31473488000483,53463.26004528 2024-05-31,07:58:30.000,152,11029233,13925,0,1717142309,13041.72547746999,82.25834184000269,53463.25305816001 2024-05-31,07:58:31.000,152,11029187,13645,0,1717142310,13041.68505960999,82.25834184000269,53463.27401952001 2024-05-31,07:58:32.000,152,11029240,13485,0,1717142311,13041.72547746999,82.22309618999861,53463.232096800006 2024-05-31,07:58:33.000,152,11029206,13765,0,1717142312,13041.71200485,82.23014531999797,53463.21812256 2024-05-31,07:58:34.000,152,11029216,13645,0,1717142313,13041.63116913,82.15965402000438,53463.18318696001 2024-05-31,07:58:35.000,152,11029206,13565,0,1717142314,13041.65137806,82.15260488999775,53463.1971612 2024-05-31,07:58:36.000,152,11029252,13925,0,1717142315,13041.62443281999,82.13145749999967,53463.13427712001 2024-05-31,07:58:37.000,152,11029225,13965,0,1717142316,13041.617696509995,82.11735924000095,53463.12030288 2024-05-31,07:58:38.000,152,11029206,13565,0,1717142317,13041.60422388999,82.11735924000095,53463.113315760005 2024-05-31,07:58:39.000,152,11029224,13645,0,1717142318,13041.617696509995,82.06801532999816,53463.12030288 2024-05-31,07:58:40.000,152,11029253,13765,0,1717142319,13041.58401495999,82.00457316000393,53463.13427712001 2024-05-31,07:58:41.000,152,11029214,13405,0,1717142320,13041.54359709999,82.01162229000329,53463.12030288 2024-05-31,07:58:42.000,152,11029214,13885,0,1717142321,13041.50317923999,82.03276968000137,53463.05741880001 2024-05-31,07:58:43.000,152,11029231,13565,0,1717142322,13041.50991555,82.01162229000329,53463.03645744001 2024-05-31,07:58:44.000,152,11029226,13725,0,1717142323,13041.456025069994,81.99047489999793,53463.0224832 2024-05-31,07:58:45.000,152,11029207,13605,0,1717142324,13041.415607209994,82.01162229000329,53462.994534720005 2024-05-31,07:58:46.000,152,11029216,13525,0,1717142325,13041.408870899999,81.95522925000114,53462.98754760001 2024-05-31,07:58:47.000,152,11029259,13725,0,1717142326,13041.348244109999,81.95522925000114,53462.945624880005 2024-05-31,07:58:48.000,152,11029195,13725,0,1717142327,13041.314562559994,81.91998360000434,53462.93863776001 2024-05-31,07:58:49.000,152,11029222,13605,0,1717142328,13041.280881009989,81.89883620999899,53462.88972792001 2024-05-31,07:58:50.000,152,11029256,14285,0,1717142329,13041.240463149988,81.89883620999899,53462.896715040006 2024-05-31,07:58:51.000,152,11029236,13765,0,1717142330,13041.206781599998,81.88473795000027,53462.86876656001 2024-05-31,07:58:52.000,152,11029242,13725,0,1717142331,13041.200045289988,81.84244317000412,53462.81985672001 2024-05-31,07:58:53.000,152,11029225,13525,0,1717142332,13041.166363739998,81.82129577999876,53462.85479232 2024-05-31,07:58:54.000,152,11029250,13645,0,1717142333,13041.152891119993,81.7508044799979,53462.79190824 2024-05-31,07:58:55.000,152,11029251,13805,0,1717142334,13041.139418500003,81.70850970000174,53462.777934000005 2024-05-31,07:58:56.000,152,11029188,13765,0,1717142335,13041.152891119993,81.64506753000023,53462.75697264 2024-05-31,07:58:57.000,152,11029195,13485,0,1717142336,13041.132682189993,81.6803131800043,53462.69408856 2024-05-31,07:58:58.000,152,11029203,13925,0,1717142337,13041.173100049993,81.64506753000023,53462.610243120005 2024-05-31,07:58:59.000,152,11029235,13565,0,1717142338,13041.119209570003,81.6168710100028,53462.65216584001 2024-05-31,07:59:00.000,152,11029243,13445,0,1717142339,13041.132682189993,81.62392014000216,53462.64517872 2024-05-31,07:59:01.000,152,11029204,13245,0,1717142340,13041.051846469993,81.58867448999808,53462.59626888 2024-05-31,07:59:02.000,152,11029219,13245,0,1717142341,13041.038373850002,81.53228145000321,53462.57530752 2024-05-31,07:59:03.000,152,11029231,13565,0,1717142342,13040.991219679992,81.53933058000257,53462.54735904 2024-05-31,07:59:04.000,152,11029242,13565,0,1717142343,13040.937329200002,81.53228145000321,53462.53338480001 2024-05-31,07:59:05.000,152,11029253,13725,0,1717142344,13040.896911340002,81.56047797000065,53462.45652648 2024-05-31,07:59:06.000,152,11029162,13645,0,1717142345,13040.856493480002,81.51113405999786,53462.47050072 2024-05-31,07:59:07.000,152,11029228,13605,0,1717142346,13040.843020859997,81.51113405999786,53462.42159088 2024-05-31,07:59:08.000,152,11029239,14245,0,1717142347,13040.836284550001,81.48998666999978,53462.37966816 2024-05-31,07:59:09.000,152,11029249,13765,0,1717142348,13040.836284550001,81.48293754000042,53462.372681040004 2024-05-31,07:59:10.000,152,11029229,13765,0,1717142349,13040.795866690001,81.4053971100002,53462.323771200005 2024-05-31,07:59:11.000,152,11029204,13925,0,1717142350,13040.802602999996,81.44064276000427,53462.35171968 2024-05-31,07:59:12.000,152,11029242,13605,0,1717142351,13040.829548239992,81.41244623999955,53462.2539 2024-05-31,07:59:13.000,152,11029206,13925,0,1717142352,13040.829548239992,81.42654449999827,53462.28184848 2024-05-31,07:59:14.000,152,11029233,13885,0,1717142353,13040.748712519991,81.38424972000212,53462.23293864 2024-05-31,07:59:15.000,152,11029235,13885,0,1717142354,13040.741976209996,81.3701514600034,53462.1840288 2024-05-31,07:59:16.000,152,11029200,13445,0,1717142355,13040.708294659991,81.32785667999997,53462.12813184001 2024-05-31,07:59:17.000,152,11029245,13365,0,1717142356,13040.60725000999,81.31375842000125,53462.13511896 2024-05-31,07:59:18.000,152,11029212,13685,0,1717142357,13040.580304769996,81.26441450999846,53462.1141576 2024-05-31,07:59:19.000,152,11029258,14085,0,1717142358,13040.54662321999,81.24326712000038,53462.10018336001 2024-05-31,07:59:20.000,152,11029219,13845,0,1717142359,13040.58704107999,81.2221197300023,53462.058260640006 2024-05-31,07:59:21.000,152,11029226,13645,0,1717142360,13040.57356846,81.2221197300023,53462.0442864 2024-05-31,07:59:22.000,152,11029228,13845,0,1717142361,13040.55335953,81.23621799000102,53462.009350800006 2024-05-31,07:59:23.000,152,11029249,14045,0,1717142362,13040.52641428999,81.17277581999952,53461.99537656 2024-05-31,07:59:24.000,152,11029233,13725,0,1717142363,13040.48599642999,81.14457930000208,53461.95345384 2024-05-31,07:59:25.000,152,11029245,13965,0,1717142364,13040.45231488,81.11638278000464,53461.91851824 2024-05-31,07:59:26.000,152,11029193,13565,0,1717142365,13040.44557856999,81.09523538999929,53461.94646672 2024-05-31,07:59:27.000,152,11029248,14085,0,1717142366,13040.42536963999,81.0106458299997,53461.91851824 2024-05-31,07:59:28.000,152,11029256,13885,0,1717142367,13040.41189702,80.94015452999884,53461.890569760006 2024-05-31,07:59:29.000,152,11029294,13805,0,1717142368,13040.42536963999,80.89785975000268,53461.869608400004 2024-05-31,07:59:30.000,152,11029223,13885,0,1717142369,13040.378215469995,80.93310539999948,53461.79275008001 2024-05-31,07:59:31.000,152,11029232,13565,0,1717142370,13040.39168809,80.95425279000483,53461.820698560005 2024-05-31,07:59:32.000,152,11029287,13765,0,1717142371,13040.37147916,80.98244931000227,53461.77877584 2024-05-31,07:59:33.000,152,11029223,13925,0,1717142372,13040.297379749994,80.96130192000419,53461.80672432 2024-05-31,07:59:34.000,152,11029238,13925,0,1717142373,13040.277170819994,80.92605627000012,53461.84864704 2024-05-31,07:59:35.000,152,11029260,13525,0,1717142374,13040.230016649999,80.89785975000268,53461.81371144001 2024-05-31,07:59:36.000,152,11029234,13365,0,1717142375,13040.230016649999,80.9119580100014,53461.80672432 2024-05-31,07:59:37.000,152,11029252,13845,0,1717142376,13040.209807719999,80.85556496999925,53461.75082736 2024-05-31,07:59:38.000,152,11029257,13565,0,1717142377,13040.18286247999,80.86966322999797,53461.79275008001 2024-05-31,07:59:39.000,152,11029261,13805,0,1717142378,13040.162653549989,80.8132701900031,53461.701917520004 2024-05-31,07:59:40.000,152,11029249,13805,0,1717142379,13040.196335099994,80.82736845000181,53461.75781448 2024-05-31,07:59:41.000,152,11029220,13525,0,1717142380,13040.162653549989,80.80622106000374,53461.68095616 2024-05-31,07:59:42.000,152,11029237,14005,0,1717142381,13040.115499379994,80.79212279999774,53461.6599948 2024-05-31,07:59:43.000,152,11029219,13765,0,1717142382,13040.048136279998,80.78507366999838,53461.6599948 2024-05-31,07:59:44.000,152,11029214,13445,0,1717142383,13039.987509489998,80.72868063000351,53461.61108496 2024-05-31,07:59:45.000,152,11029277,13725,0,1717142384,13039.980773179988,80.71458237000479,53461.64602056001 2024-05-31,07:59:46.000,152,11029179,13605,0,1717142385,13039.926882699998,80.73572976000287,53461.56916224 2024-05-31,07:59:47.000,152,11029231,13805,0,1717142386,13039.893201149993,80.72163150000415,53461.58313648 2024-05-31,07:59:48.000,152,11029217,13325,0,1717142387,13039.846046979997,80.69343497999944,53461.56916224 2024-05-31,07:59:49.000,152,11029226,13725,0,1717142388,13039.745002329997,80.67933672000072,53461.54820088001 2024-05-31,07:59:50.000,152,11029289,13405,0,1717142389,13039.650693989992,80.67228759000136,53461.51326528 2024-05-31,07:59:51.000,152,11029245,13845,0,1717142390,13039.623748749997,80.62294367999857,53461.46435544 2024-05-31,07:59:52.000,152,11029220,13565,0,1717142391,13039.542913029996,80.58064890000242,53461.4503812 2024-05-31,07:59:53.000,152,11029224,13405,0,1717142392,13039.542913029996,80.54540324999834,53461.47832968001 2024-05-31,07:59:54.000,152,11029235,13845,0,1717142393,13039.509231479991,80.53835411999898,53461.39448424 2024-05-31,07:59:55.000,152,11029276,13445,0,1717142394,13039.462077309996,80.53130498999963,53461.366535760004 2024-05-31,07:59:56.000,152,11029238,13805,0,1717142395,13039.448604689991,80.54540324999834,53461.35954864001 2024-05-31,07:59:57.000,152,11029213,13725,0,1717142396,13039.462077309996,80.55950151000434,53461.338587280006 2024-05-31,07:59:58.000,152,11029199,13285,0,1717142397,13039.381241589996,80.55950151000434,53461.24076760001 2024-05-31,07:59:59.000,152,11029215,13485,0,1717142398,13039.381241589996,80.55950151000434,53461.268716080005 2024-05-31,08:00:00.000,152,11029258,13685,0,1717142399,13039.340823729995,80.57359977000306,53461.268716080005 2024-05-31,08:00:01.000,152,11029214,13565,0,1717142400,13039.2532517,80.53835411999898,53461.21281912001 2024-05-31,08:00:02.000,152,11029179,13805,0,1717142401,13039.219570149995,80.48196108000411,53461.17788352 2024-05-31,08:00:03.000,152,11029220,13925,0,1717142402,13039.13199812,80.50310847000219,53461.149935040004 2024-05-31,08:00:04.000,152,11029272,13765,0,1717142403,13039.13199812,80.48196108000411,53461.149935040004 2024-05-31,08:00:05.000,152,11029270,13925,0,1717142404,13039.078107639994,80.50310847000219,53461.14294792001 2024-05-31,08:00:06.000,152,11029191,13725,0,1717142405,13038.970326679999,80.48901021000347,53461.10801232 2024-05-31,08:00:07.000,152,11029242,13605,0,1717142406,13038.929908819999,80.44671543000004,53461.12198656001 2024-05-31,08:00:08.000,152,11029239,13645,0,1717142407,13038.896227269994,80.4185189100026,53461.1359608 2024-05-31,08:00:09.000,152,11029247,13325,0,1717142408,13038.862545719989,80.44671543000004,53461.101025200005 2024-05-31,08:00:10.000,152,11029275,13245,0,1717142409,13038.815391549993,80.43261717000132,53461.12897368 2024-05-31,08:00:11.000,152,11029237,13565,0,1717142410,13038.727819519998,80.38327325999853,53461.05910248 2024-05-31,08:00:12.000,152,11029277,13885,0,1717142411,13038.694137969993,80.39737152000453,53461.02416688001 2024-05-31,08:00:13.000,152,11029242,13885,0,1717142412,13038.640247490002,80.38327325999853,53461.01717976 2024-05-31,08:00:14.000,152,11029204,13845,0,1717142413,13038.566148079997,80.38327325999853,53460.91936008 2024-05-31,08:00:15.000,152,11029225,13485,0,1717142414,13038.525730219997,80.36917499999981,53460.99621840001 2024-05-31,08:00:16.000,152,11029188,13525,0,1717142415,13038.492048669992,80.36917499999981,53460.933334320005 2024-05-31,08:00:17.000,152,11029207,13725,0,1717142416,13038.397740330001,80.34097848000238,53460.84948888 2024-05-31,08:00:18.000,152,11029237,13765,0,1717142417,13038.303431989996,80.3550767400011,53460.8914116 2024-05-31,08:00:19.000,152,11029211,13885,0,1717142418,13038.229332579991,80.32688022000366,53460.82852752001 2024-05-31,08:00:20.000,152,11029221,14045,0,1717142419,13038.202387339996,80.29163456999959,53460.80756616001 2024-05-31,08:00:21.000,152,11029238,13765,0,1717142420,13038.141760549996,80.27753631000087,53460.75865632001 2024-05-31,08:00:22.000,152,11029223,13925,0,1717142421,13038.081133759995,80.26343805000215,53460.75865632001 2024-05-31,08:00:23.000,152,11029247,13325,0,1717142422,13038.02724327999,80.20704501,53460.77263056 2024-05-31,08:00:24.000,152,11029227,13565,0,1717142423,13038.00703434999,80.22819239999808,53460.70275936 2024-05-31,08:00:35.000,152,11029193,13805,0,1717142434,13037.232358699992,80.19294675000128,53460.19968672 2024-05-31,08:00:36.000,152,11029275,14125,0,1717142435,13037.144786669996,80.19294675000128,53460.143789760004 2024-05-31,08:00:37.000,152,11029206,13565,0,1717142436,13037.178468220001,80.20704501,53460.18571248001 2024-05-31,08:00:38.000,152,11029241,13845,0,1717142437,13037.131314049991,80.17884849000257,53460.08090568 2024-05-31,08:00:39.000,152,11029237,13885,0,1717142438,13037.111105119991,80.15770110000449,53460.094879920005 2024-05-31,08:00:40.000,152,11029203,14165,0,1717142439,13037.090896189991,80.10130806000234,53460.06693144001 2024-05-31,08:00:41.000,152,11029210,14325,0,1717142440,13037.097632500001,80.11540632000106,53460.0529572 2024-05-31,08:00:42.000,152,11029256,14085,0,1717142441,13037.03700571,80.1083571900017,53460.03199584 2024-05-31,08:00:43.000,152,11029236,14045,0,1717142442,13036.97637892,80.15770110000449,53459.94815040001 2024-05-31,08:00:44.000,152,11029203,13965,0,1717142443,13036.922488439996,80.13655370999913,53459.94815040001 2024-05-31,08:00:45.000,152,11029280,13685,0,1717142444,13036.87533427,80.11540632000106,53459.92020192001 2024-05-31,08:00:46.000,152,11029216,13965,0,1717142445,13036.82818009999,80.09425893000298,53459.89225344 2024-05-31,08:00:47.000,152,11029225,14005,0,1717142446,13036.79449855,80.1083571900017,53459.92020192001 2024-05-31,08:00:48.000,152,11029265,13565,0,1717142447,13036.76755330999,80.1083571900017,53459.9132148 2024-05-31,08:00:49.000,152,11029235,13845,0,1717142448,13036.72713544999,80.12950457999978,53459.87129208001 2024-05-31,08:00:50.000,152,11029238,13805,0,1717142449,13036.72713544999,80.16475023000385,53459.857317840004 2024-05-31,08:00:51.000,152,11029222,14045,0,1717142450,13036.66650865999,80.12950457999978,53459.808408000004 2024-05-31,08:00:52.000,152,11029244,13525,0,1717142451,13036.68671758999,80.13655370999913,53459.78045952001 2024-05-31,08:00:53.000,152,11029255,13845,0,1717142452,13036.659772349994,80.20704501,53459.79443376 2024-05-31,08:00:54.000,152,11029257,13845,0,1717142453,13036.67324497,80.21409413999936,53459.75251104001 2024-05-31,08:00:55.000,152,11029175,14165,0,1717142454,13036.67324497,80.22819239999808,53459.689626960004 2024-05-31,08:00:56.000,152,11029253,13925,0,1717142455,13036.659772349994,80.26343805000215,53459.62674288 2024-05-31,08:00:57.000,152,11029232,13925,0,1717142456,13036.599145559994,80.23524153000471,53459.65469136001 2024-05-31,08:00:58.000,152,11029195,13845,0,1717142457,13036.619354489994,80.23524153000471,53459.640717120004 2024-05-31,08:00:59.000,152,11029182,13685,0,1717142458,13036.592409249999,80.27753631000087,53459.61276864001 2024-05-31,08:01:00.000,152,11029220,13805,0,1717142459,13036.525046149989,80.27753631000087,53459.640717120004 2024-05-31,08:01:01.000,152,11029218,13725,0,1717142460,13036.538518769994,80.24229066000407,53459.62674288 2024-05-31,08:01:02.000,152,11029224,13885,0,1717142461,13036.531782459999,80.26343805000215,53459.64770424 2024-05-31,08:01:03.000,152,11029265,14005,0,1717142462,13036.504837219989,80.22819239999808,53459.58482016001 2024-05-31,08:01:04.000,152,11029259,13885,0,1717142463,13036.437474119994,80.22114326999872,53459.61276864001 2024-05-31,08:01:05.000,152,11029247,13685,0,1717142464,13036.410528879998,80.28458544000023,53459.57084592 2024-05-31,08:01:06.000,152,11029230,13485,0,1717142465,13036.403792569989,80.21409413999936,53459.640717120004 2024-05-31,08:01:07.000,152,11029226,13525,0,1717142466,13036.424001499989,80.27048718000151,53459.57783304 2024-05-31,08:01:08.000,152,11029189,13245,0,1717142467,13036.417265189993,80.31278195999766,53459.63373000001 2024-05-31,08:01:09.000,152,11029238,13525,0,1717142468,13036.464419359989,80.33392935000302,53459.5987944 2024-05-31,08:01:10.000,152,11029213,13485,0,1717142469,13036.457683049994,80.3057328299983,53459.64770424 2024-05-31,08:01:11.000,152,11029205,13885,0,1717142470,13036.511573529999,80.29163456999959,53459.58482016001 2024-05-31,08:01:12.000,152,11029200,13765,0,1717142471,13036.484628289989,80.34802761000174,53459.542897440006 2024-05-31,08:01:13.000,152,11029249,13645,0,1717142472,13036.498100909994,80.37622412999917,53459.57783304 2024-05-31,08:01:14.000,152,11029160,13325,0,1717142473,13036.464419359989,80.39737152000453,53459.58482016001 2024-05-31,08:01:15.000,152,11029248,14045,0,1717142474,13036.437474119994,80.46081368999876,53459.61975576 2024-05-31,08:01:16.000,152,11029237,13765,0,1717142475,13036.484628289989,80.43966630000068,53459.60578152 2024-05-31,08:01:17.000,152,11029213,13485,0,1717142476,13036.464419359989,80.42556804000196,53459.62674288 2024-05-31,08:01:18.000,152,11029219,13605,0,1717142477,13036.457683049994,80.44671543000004,53459.57084592 2024-05-31,08:01:19.000,152,11029177,13565,0,1717142478,13036.484628289989,80.44671543000004,53459.63373000001 2024-05-31,08:01:20.000,152,11029216,13485,0,1717142479,13036.54525507999,80.44671543000004,53459.591807280005 2024-05-31,08:01:21.000,152,11029228,13285,0,1717142480,13036.54525507999,80.44671543000004,53459.63373000001 2024-05-31,08:01:22.000,152,11029270,13645,0,1717142481,13036.551991389999,80.48196108000411,53459.62674288 2024-05-31,08:01:23.000,152,11029190,13645,0,1717142482,13036.65303604,80.48196108000411,53459.65469136001 2024-05-31,08:01:24.000,152,11029242,14045,0,1717142483,13036.66650865999,80.52425586000027,53459.689626960004 2024-05-31,08:01:25.000,152,11029209,13925,0,1717142484,13036.66650865999,80.52425586000027,53459.65469136001 2024-05-31,08:01:26.000,152,11029221,14205,0,1717142485,13036.72713544999,80.53130498999963,53459.73154968001 2024-05-31,08:01:27.000,152,11029271,13565,0,1717142486,13036.78776223999,80.5665506400037,53459.7734724 2024-05-31,08:01:28.000,152,11029231,13525,0,1717142487,13036.85512534,80.58769803000177,53459.829369360006 2024-05-31,08:01:29.000,152,11029259,13405,0,1717142488,13036.87533427,80.60884541999985,53459.78744664 2024-05-31,08:01:30.000,152,11029187,13685,0,1717142489,13036.92922474999,80.63704194000456,53459.878279200006 2024-05-31,08:01:31.000,152,11029231,13685,0,1717142490,13036.99658785,80.67228759000136,53459.9132148 2024-05-31,08:01:32.000,152,11029208,13685,0,1717142491,13037.077423570001,80.67933672000072,53459.927189040005 2024-05-31,08:01:33.000,152,11029217,13965,0,1717142492,13037.084159879996,80.70753323999816,53459.9132148 2024-05-31,08:01:34.000,152,11029214,13685,0,1717142493,13037.097632500001,80.69343497999944,53459.96212464 2024-05-31,08:01:35.000,152,11029224,13405,0,1717142494,13037.131314049991,80.74277889000223,53460.01802160001 2024-05-31,08:01:36.000,152,11029241,13725,0,1717142495,13037.164995599996,80.77802453999902,53460.07391856 2024-05-31,08:01:37.000,152,11029244,14045,0,1717142496,13037.144786669996,80.79917193000438,53460.10885416 2024-05-31,08:01:38.000,152,11029237,13605,0,1717142497,13037.164995599996,80.84146671000053,53460.094879920005 2024-05-31,08:01:39.000,152,11029220,13925,0,1717142498,13037.151522979992,80.86261409999861,53460.13680264001 2024-05-31,08:01:40.000,152,11029214,13845,0,1717142499,13037.185204529997,80.85556496999925,53460.213660960006 2024-05-31,08:01:41.000,152,11029205,13525,0,1717142500,13037.164995599996,80.89081062000332,53460.2276352 2024-05-31,08:01:42.000,152,11029273,13325,0,1717142501,13037.117841430001,80.8767123600046,53460.25558368001 2024-05-31,08:01:43.000,152,11029223,13765,0,1717142502,13037.144786669996,80.8767123600046,53460.262570800005 2024-05-31,08:01:44.000,152,11029244,13525,0,1717142503,13037.131314049991,80.8767123600046,53460.31846776 2024-05-31,08:01:45.000,152,11029260,13565,0,1717142504,13037.151522979992,80.90490888000204,53460.31846776 2024-05-31,08:01:46.000,152,11029263,13365,0,1717142505,13037.198677150001,80.94015452999884,53460.33942912 2024-05-31,08:01:47.000,152,11029201,13565,0,1717142506,13037.232358699992,80.94015452999884,53460.40930032 2024-05-31,08:01:48.000,152,11029240,13285,0,1717142507,13037.218886080002,80.96835105000355,53460.40930032 2024-05-31,08:01:49.000,152,11029231,13485,0,1717142508,13037.239095010002,80.98244931000227,53460.45122304001 2024-05-31,08:01:50.000,152,11029237,13485,0,1717142509,13037.232358699992,80.98949844000163,53460.47218440001 2024-05-31,08:01:51.000,152,11029236,13285,0,1717142510,13037.252567629992,80.98949844000163,53460.49314576001 2024-05-31,08:01:52.000,152,11029189,13485,0,1717142511,13037.292985489992,80.98949844000163,53460.56301696 2024-05-31,08:01:53.000,152,11029187,13605,0,1717142512,13037.373821209992,80.98949844000163,53460.57000408001 2024-05-31,08:01:54.000,152,11029239,13565,0,1717142513,13037.427711689998,81.03179321999778,53460.597952560005 2024-05-31,08:01:55.000,152,11029224,13405,0,1717142514,13037.488338479998,81.02474408999842,53460.597952560005 2024-05-31,08:01:56.000,152,11029209,13645,0,1717142515,13037.535492649993,81.04589148000377,53460.667823760006 2024-05-31,08:01:57.000,152,11029188,13405,0,1717142516,13037.522020029988,81.109333649998,53460.681798 2024-05-31,08:01:58.000,152,11029234,13605,0,1717142517,13037.542228959988,81.15162843000144,53460.77263056 2024-05-31,08:01:59.000,152,11029264,13605,0,1717142518,13037.548965269998,81.17277581999952,53460.77263056 2024-05-31,08:02:00.000,152,11029201,14205,0,1717142519,13037.555701579993,81.21507060000295,53460.814553280004 2024-05-31,08:02:01.000,152,11029229,13565,0,1717142520,13037.575910509993,81.22916886000166,53460.87045024 2024-05-31,08:02:02.000,152,11029257,13565,0,1717142521,13037.582646819988,81.25031624999974,53460.835514640006 2024-05-31,08:02:03.000,152,11029262,13405,0,1717142522,13037.629800989998,81.2573653799991,53460.92634720001 2024-05-31,08:02:04.000,152,11029248,13725,0,1717142523,13037.582646819988,81.30670929000189,53460.982244160004 2024-05-31,08:02:05.000,152,11029250,14005,0,1717142524,13037.589383129998,81.31375842000125,53460.98923128 2024-05-31,08:02:06.000,152,11029253,13245,0,1717142525,13037.582646819988,81.31375842000125,53461.02416688001 2024-05-31,08:02:07.000,152,11029221,13645,0,1717142526,13037.555701579993,81.3701514600034,53461.052115360006 2024-05-31,08:02:08.000,152,11029234,13885,0,1717142527,13037.569174199998,81.3701514600034,53461.08006384 2024-05-31,08:02:09.000,152,11029218,13805,0,1717142528,13037.602855749989,81.35605320000468,53461.12897368 2024-05-31,08:02:10.000,152,11029223,13845,0,1717142529,13037.596119439993,81.35605320000468,53461.15692216 2024-05-31,08:02:11.000,152,11029232,13645,0,1717142530,13037.575910509993,81.36310233000404,53461.149935040004 2024-05-31,08:02:12.000,152,11029249,13965,0,1717142531,13037.555701579993,81.35605320000468,53461.22679336 2024-05-31,08:02:13.000,152,11029288,13885,0,1717142532,13037.542228959988,81.37720059000276,53461.18487064 2024-05-31,08:02:14.000,152,11029223,14085,0,1717142533,13037.582646819988,81.39834798000084,53461.28967744001 2024-05-31,08:02:15.000,152,11029241,13245,0,1717142534,13037.636537299994,81.41949536999891,53461.29666456 2024-05-31,08:02:16.000,152,11029236,13525,0,1717142535,13037.602855749989,81.44769189000363,53461.268716080005 2024-05-31,08:02:17.000,152,11029228,13245,0,1717142536,13037.596119439993,81.44064276000427,53461.338587280006 2024-05-31,08:02:18.000,152,11029241,13485,0,1717142537,13037.562437889988,81.46179015000234,53461.3455744 2024-05-31,08:02:19.000,152,11029245,13205,0,1717142538,13037.589383129998,81.51818319000449,53461.31063880001 2024-05-31,08:02:20.000,152,11029231,13605,0,1717142539,13037.548965269998,81.52523232000385,53461.32461304 2024-05-31,08:02:21.000,152,11029242,13845,0,1717142540,13037.488338479998,81.55342884000129,53461.4154456 2024-05-31,08:02:22.000,152,11029191,13165,0,1717142541,13037.468129549998,81.5675271,53461.46435544 2024-05-31,08:02:23.000,152,11029219,13245,0,1717142542,13037.420975380002,81.58867448999808,53461.51326528 2024-05-31,08:02:24.000,152,11029184,13405,0,1717142543,13037.360348590002,81.60982188000344,53461.45736832001 2024-05-31,08:02:25.000,152,11029251,13325,0,1717142544,13037.313194419992,81.60982188000344,53461.52723952001 2024-05-31,08:02:26.000,152,11029234,13805,0,1717142545,13037.286249179997,81.56047797000065,53461.56217512 2024-05-31,08:02:27.000,152,11029213,13965,0,1717142546,13037.286249179997,81.60277275000408,53461.56217512 2024-05-31,08:02:28.000,152,11029253,13405,0,1717142547,13037.259303940002,81.5675271,53461.57614936001 2024-05-31,08:02:29.000,152,11029220,13525,0,1717142548,13037.252567629992,81.58162535999872,53461.604097840005 2024-05-31,08:02:30.000,152,11029181,13325,0,1717142549,13037.252567629992,81.60277275000408,53461.57614936001 2024-05-31,08:02:31.000,152,11029235,14005,0,1717142550,13037.239095010002,81.5675271,53461.59711072001 2024-05-31,08:02:32.000,152,11029230,13725,0,1717142551,13037.232358699992,81.56047797000065,53461.59711072001 2024-05-31,08:02:33.000,152,11029188,13725,0,1717142552,13037.232358699992,81.58867448999808,53461.653007680005 2024-05-31,08:02:34.000,152,11029214,13925,0,1717142553,13037.272776559992,81.63801840000087,53461.6599948 2024-05-31,08:02:35.000,152,11029172,13325,0,1717142554,13037.232358699992,81.6168710100028,53461.701917520004 2024-05-31,08:02:36.000,152,11029192,13245,0,1717142555,13037.232358699992,81.65916578999895,53461.701917520004 2024-05-31,08:02:37.000,152,11029202,13445,0,1717142556,13037.239095010002,81.66621491999831,53461.68095616 2024-05-31,08:02:38.000,152,11029171,13765,0,1717142557,13037.292985489992,81.65916578999895,53461.76480160001 2024-05-31,08:02:39.000,152,11029226,13845,0,1717142558,13037.319930730002,81.7155588300011,53461.74384024001 2024-05-31,08:02:40.000,152,11029172,13845,0,1717142559,13037.319930730002,81.74375534999854,53461.74384024001 2024-05-31,08:02:41.000,152,11029172,13565,0,1717142560,13037.340139660002,81.7508044799979,53461.74384024001 2024-05-31,08:02:42.000,152,11029200,13645,0,1717142561,13037.340139660002,81.74375534999854,53461.78576296 2024-05-31,08:02:43.000,152,11029191,13445,0,1717142562,13037.353612279992,81.77195187000325,53461.79275008001 2024-05-31,08:02:44.000,152,11029243,13685,0,1717142563,13037.394030139993,81.80014839000069,53461.76480160001 2024-05-31,08:02:45.000,152,11029210,13805,0,1717142564,13037.380557520002,81.83539404000476,53461.84864704 2024-05-31,08:02:46.000,152,11029198,13605,0,1717142565,13037.367084899997,81.85654143000284,53461.81371144001 2024-05-31,08:02:47.000,152,11029240,13885,0,1717142566,13037.380557520002,81.83539404000476,53461.85563416 2024-05-31,08:02:48.000,152,11029181,13605,0,1717142567,13037.434447999993,81.8635905600022,53461.890569760006 2024-05-31,08:02:49.000,152,11029213,13925,0,1717142568,13037.427711689998,81.88473795000027,53461.904544 2024-05-31,08:02:50.000,152,11029170,13565,0,1717142569,13037.461393240003,81.91998360000434,53462.02332504 2024-05-31,08:02:51.000,152,11029184,13645,0,1717142570,13037.474865859993,81.89883620999899,53462.06524776 2024-05-31,08:02:52.000,152,11029197,13685,0,1717142571,13037.495074789993,81.89178707999963,53461.99537656 2024-05-31,08:02:53.000,152,11029232,13445,0,1717142572,13037.522020029988,81.94113099000242,53462.01633792 2024-05-31,08:02:54.000,152,11029174,14085,0,1717142573,13037.522020029988,81.95522925000114,53462.07223488 2024-05-31,08:02:55.000,152,11029173,13525,0,1717142574,13037.542228959988,81.98342576999858,53462.10018336001 2024-05-31,08:02:56.000,152,11029193,13205,0,1717142575,13037.495074789993,81.97637663999922,53462.14210608 2024-05-31,08:02:57.000,152,11029214,13765,0,1717142576,13037.508547409998,81.99047489999793,53462.17005456001 2024-05-31,08:02:58.000,152,11029189,13725,0,1717142577,13037.508547409998,81.97637663999922,53462.21896440001 2024-05-31,08:02:59.000,152,11029162,14245,0,1717142578,13037.555701579993,82.03981881000072,53462.274861360005 2024-05-31,08:03:00.000,152,11029201,13725,0,1717142579,13037.602855749989,82.09621185000287,53462.26088712 2024-05-31,08:03:01.000,152,11029213,13725,0,1717142580,13037.609592059998,82.12440837000031,53462.323771200005 2024-05-31,08:03:02.000,152,11029197,13845,0,1717142581,13037.650009919998,82.18785054000182,53462.42159088 2024-05-31,08:03:03.000,152,11029167,13845,0,1717142582,13037.670218849998,82.23719445000461,53462.37966816 2024-05-31,08:03:04.000,152,11029221,13525,0,1717142583,13037.656746229994,82.26539097000204,53462.40062952 2024-05-31,08:03:05.000,152,11029178,13605,0,1717142584,13037.690427779999,82.30063661999884,53462.428578 2024-05-31,08:03:06.000,152,11029230,13485,0,1717142585,13037.724109329989,82.3076857499982,53462.4984492 2024-05-31,08:03:07.000,152,11029204,13325,0,1717142586,13037.78473611999,82.32883314000355,53462.51242344001 2024-05-31,08:03:08.000,152,11029185,13365,0,1717142587,13037.83189029,82.34998053000163,53462.58229464001 2024-05-31,08:03:09.000,152,11029186,13805,0,1717142588,13037.85209922,82.4204718300025,53462.59626888 2024-05-31,08:03:10.000,152,11029184,13685,0,1717142589,13037.858835529994,82.44866834999993,53462.659152960005 2024-05-31,08:03:11.000,152,11029216,13925,0,1717142590,13037.84536290999,82.483914000004,53462.64517872 2024-05-31,08:03:12.000,152,11029213,13605,0,1717142591,13037.89251708,82.52620878000016,53462.708062800004 2024-05-31,08:03:13.000,152,11029167,13725,0,1717142592,13037.91272601,82.56850356000359,53462.76395976 2024-05-31,08:03:14.000,152,11029183,13565,0,1717142593,13037.99356173,82.64604399000382,53462.777934000005 2024-05-31,08:03:15.000,152,11029139,13245,0,1717142594,13038.020506969995,82.70243702999869,53462.78492112 2024-05-31,08:03:16.000,152,11029190,13445,0,1717142595,13038.04745220999,82.77292832999956,53462.83383096 2024-05-31,08:03:17.000,152,11029189,13885,0,1717142596,13038.101342689995,82.82227224000235,53462.896715040006 2024-05-31,08:03:18.000,152,11029190,13605,0,1717142597,13038.12828792999,82.82227224000235,53462.896715040006 2024-05-31,08:03:19.000,152,11029217,13725,0,1717142598,13038.19565103,82.92800919000001,53462.95959912 2024-05-31,08:03:20.000,152,11029245,13965,0,1717142599,13038.242805199996,82.95620571000472,53462.994534720005 2024-05-31,08:03:21.000,152,11029203,13605,0,1717142600,13038.283223059996,83.00554962000024,53463.043444560004 2024-05-31,08:03:22.000,152,11029223,13565,0,1717142601,13038.323640919996,83.08309005000046,53463.113315760005 2024-05-31,08:03:23.000,152,11029236,13845,0,1717142602,13038.350586159992,83.08309005000046,53463.17619984001 2024-05-31,08:03:24.000,152,11029238,13565,0,1717142603,13038.391004019992,83.18882699999813,53463.162225600005 2024-05-31,08:03:25.000,152,11029240,13365,0,1717142604,13038.391004019992,83.18882699999813,53463.16921272 2024-05-31,08:03:26.000,152,11029117,13565,0,1717142605,13038.458367120002,83.24522004000028,53463.25305816001 2024-05-31,08:03:27.000,152,11029164,13965,0,1717142606,13038.492048669992,83.3227604700005,53463.27401952001 2024-05-31,08:03:28.000,152,11029233,13645,0,1717142607,13038.586357009997,83.36505525000393,53463.37183920001 2024-05-31,08:03:29.000,152,11029194,13725,0,1717142608,13038.593093319992,83.44964481000352,53463.43472328 2024-05-31,08:03:30.000,152,11029203,13605,0,1717142609,13038.660456420002,83.47784133000096,53463.45568464 2024-05-31,08:03:31.000,152,11029191,13845,0,1717142610,13038.721083209988,83.45669394000288,53463.51158160001 2024-05-31,08:03:32.000,152,11029217,13685,0,1717142611,13038.788446309998,83.54833263000182,53463.52555584 2024-05-31,08:03:33.000,152,11029262,13765,0,1717142612,13038.835600479993,83.5694800199999,53463.60241416 2024-05-31,08:03:34.000,152,11029208,13605,0,1717142613,13038.923172509989,83.60472567000397,53463.64433688 2024-05-31,08:03:35.000,152,11029196,13565,0,1717142614,13038.977062989994,83.66111870999885,53463.714208080004 2024-05-31,08:03:36.000,152,11029189,13645,0,1717142615,13039.037689779994,83.6681678399982,53463.75613080001 2024-05-31,08:03:37.000,152,11029183,13725,0,1717142616,13039.057898709994,83.6822661000042,53463.735169440006 2024-05-31,08:03:38.000,152,11029194,13725,0,1717142617,13039.11178919,83.73161000999971,53463.8609376 2024-05-31,08:03:39.000,152,11029188,13965,0,1717142618,13039.13199812,83.73865913999907,53463.9308088 2024-05-31,08:03:40.000,152,11029185,13725,0,1717142619,13039.15220705,83.75980653000443,53463.9657444 2024-05-31,08:03:41.000,152,11029210,13565,0,1717142620,13039.18588859999,83.79505218000122,53464.070551200006 2024-05-31,08:03:42.000,152,11029212,14005,0,1717142621,13039.219570149995,83.83029782999802,53464.09849968 2024-05-31,08:03:43.000,152,11029225,13645,0,1717142622,13039.30714217999,83.8796417400008,53464.16138376001 2024-05-31,08:03:44.000,152,11029198,13485,0,1717142623,13039.24651538999,83.8796417400008,53464.18234512001 2024-05-31,08:03:45.000,152,11029229,13485,0,1717142624,13039.300405869995,83.89373999999953,53464.25221632 2024-05-31,08:03:46.000,152,11029220,13725,0,1717142625,13039.29366956,83.89373999999953,53464.29413904 2024-05-31,08:03:47.000,152,11029216,13765,0,1717142626,13039.320614799995,83.9289856500036,53464.39894584001 2024-05-31,08:03:48.000,152,11029223,13685,0,1717142627,13039.36776896999,83.96423130000039,53464.35702312001 2024-05-31,08:03:49.000,152,11029186,13605,0,1717142628,13039.300405869995,83.95718217000103,53464.39195872 2024-05-31,08:03:50.000,152,11029212,13565,0,1717142629,13039.31387849,83.99242781999783,53464.44086856 2024-05-31,08:03:51.000,152,11029213,13565,0,1717142630,13039.27346063,83.99947695000446,53464.43388144 2024-05-31,08:03:52.000,152,11029215,13445,0,1717142631,13039.239779079995,84.02062434000254,53464.4897784 2024-05-31,08:03:53.000,152,11029216,13605,0,1717142632,13039.26672431999,83.97128042999975,53464.503752640005 2024-05-31,08:03:54.000,152,11029208,13725,0,1717142633,13039.29366956,83.97128042999975,53464.53170112 2024-05-31,08:03:55.000,152,11029278,13805,0,1717142634,13039.300405869995,83.99947695000446,53464.60855944 2024-05-31,08:03:56.000,152,11029204,13605,0,1717142635,13039.32735110999,84.00652608000382,53464.573623840006 2024-05-31,08:03:57.000,152,11029225,13605,0,1717142636,13039.30714217999,83.97832955999911,53464.65048216 2024-05-31,08:03:58.000,152,11029183,13645,0,1717142637,13039.35429635,83.98537868999847,53464.63650792 2024-05-31,08:03:59.000,152,11029205,13805,0,1717142638,13039.39471421,83.98537868999847,53464.70637912 2024-05-31,08:04:00.000,152,11029191,13645,0,1717142639,13039.40818682999,84.01357521000318,53464.720353360004 2024-05-31,08:04:01.000,152,11029159,13765,0,1717142640,13039.428395759991,84.0276734700019,53464.72734048 2024-05-31,08:04:02.000,152,11029213,13405,0,1717142641,13039.41492314,84.04882085999998,53464.720353360004 2024-05-31,08:04:03.000,152,11029232,13965,0,1717142642,13039.441868379996,84.07701738000469,53464.77625032 2024-05-31,08:04:04.000,152,11029189,13725,0,1717142643,13039.43513207,84.08406651000405,53464.81118592001 2024-05-31,08:04:05.000,152,11029168,13885,0,1717142644,13039.495758860001,84.09111564000341,53464.85310864001 2024-05-31,08:04:06.000,152,11029192,13605,0,1717142645,13039.428395759991,84.06996824999806,53464.86009576001 2024-05-31,08:04:07.000,152,11029193,13885,0,1717142646,13039.47554993,84.04882085999998,53464.91599272 2024-05-31,08:04:08.000,152,11029213,13965,0,1717142647,13039.482286239996,84.09111564000341,53464.92297984 2024-05-31,08:04:09.000,152,11029201,13645,0,1717142648,13039.462077309996,84.08406651000405,53464.90201848001 2024-05-31,08:04:10.000,152,11029163,13405,0,1717142649,13039.502495169996,84.09816477000277,53464.97887680001 2024-05-31,08:04:11.000,152,11029207,13885,0,1717142650,13039.536176720001,84.10521390000213,53464.99285104 2024-05-31,08:04:12.000,152,11029177,13685,0,1717142651,13039.569858269992,84.09816477000277,53465.02778664001 2024-05-31,08:04:13.000,152,11029215,13725,0,1717142652,13039.610276129992,84.15455781000492,53465.02778664001 2024-05-31,08:04:14.000,152,11029198,13525,0,1717142653,13039.610276129992,84.1263612900002,53465.02079952001 2024-05-31,08:04:15.000,152,11029215,13925,0,1717142654,13039.657430300002,84.11931216000085,53465.06272224 2024-05-31,08:04:16.000,152,11029154,13805,0,1717142655,13039.711320779992,84.15455781000492,53465.11163208 2024-05-31,08:04:17.000,152,11029236,13685,0,1717142656,13039.677639230002,84.14045954999892,53465.055735120004 2024-05-31,08:04:18.000,152,11029216,13445,0,1717142657,13039.745002329997,84.14045954999892,53465.125606320005 2024-05-31,08:04:19.000,152,11029208,13525,0,1717142658,13039.724793399997,84.13341041999956,53465.1535548 2024-05-31,08:04:20.000,152,11029245,13845,0,1717142659,13039.758474950002,84.14045954999892,53465.14656768001 2024-05-31,08:04:21.000,152,11029177,13245,0,1717142660,13039.785420189997,84.16865607000364,53465.21643888001 2024-05-31,08:04:22.000,152,11029260,13885,0,1717142661,13039.825838049997,84.13341041999956,53465.23740024001 2024-05-31,08:04:23.000,152,11029215,13885,0,1717142662,13039.812365429992,84.15455781000492,53465.20246464 2024-05-31,08:04:24.000,152,11029208,13605,0,1717142663,13039.832574359993,84.175705200003,53465.26534872001 2024-05-31,08:04:35.000,152,11029205,14005,0,1717142674,13040.18286247999,84.20390172000043,53465.5378464 2024-05-31,08:04:36.000,152,11029242,13645,0,1717142675,13040.149180929999,84.18275433000235,53465.51688504 2024-05-31,08:04:37.000,152,11029253,13245,0,1717142676,13040.169389859999,84.18275433000235,53465.6077176 2024-05-31,08:04:38.000,152,11029231,13725,0,1717142677,13040.169389859999,84.16160694000428,53465.628678960005 2024-05-31,08:04:39.000,152,11029207,13645,0,1717142678,13040.128971999999,84.14045954999892,53465.6426532 2024-05-31,08:04:40.000,152,11029198,13925,0,1717142679,13040.18286247999,84.16865607000364,53465.6077176 2024-05-31,08:04:41.000,152,11029202,13365,0,1717142680,13040.135708309994,84.14045954999892,53465.62169184001 2024-05-31,08:04:42.000,152,11029181,13885,0,1717142681,13040.196335099994,84.13341041999956,53465.67060168001 2024-05-31,08:04:43.000,152,11029235,13805,0,1717142682,13040.176126169994,84.175705200003,53465.628678960005 2024-05-31,08:04:44.000,152,11029243,13685,0,1717142683,13040.149180929999,84.16160694000428,53465.628678960005 2024-05-31,08:04:45.000,152,11029228,13445,0,1717142684,13040.108763069999,84.14750867999828,53465.66361456 2024-05-31,08:04:46.000,152,11029203,13685,0,1717142685,13040.088554139998,84.14045954999892,53465.68457592 2024-05-31,08:04:47.000,152,11029226,13885,0,1717142686,13040.068345209998,84.16160694000428,53465.65662744 2024-05-31,08:04:48.000,152,11029245,13845,0,1717142687,13040.041399969989,84.13341041999956,53465.677588800005 2024-05-31,08:04:49.000,152,11029218,13805,0,1717142688,13040.014454729993,84.14045954999892,53465.62169184001 2024-05-31,08:04:50.000,152,11029192,13405,0,1717142689,13040.021191039988,84.14750867999828,53465.62169184001 2024-05-31,08:04:51.000,152,11029214,13565,0,1717142690,13039.940355319988,84.18275433000235,53465.63566608 2024-05-31,08:04:52.000,152,11029239,13805,0,1717142691,13039.960564249988,84.20390172000043,53465.62169184001 2024-05-31,08:04:53.000,152,11029207,13685,0,1717142692,13039.980773179988,84.21095084999979,53465.63566608 2024-05-31,08:04:54.000,152,11029199,14045,0,1717142693,13039.980773179988,84.20390172000043,53465.66361456 2024-05-31,08:04:55.000,152,11029201,13565,0,1717142694,13039.967300559998,84.19685259000107,53465.6426532 2024-05-31,08:04:56.000,152,11029213,13565,0,1717142695,13039.974036869993,84.19685259000107,53465.7125244 2024-05-31,08:04:57.000,152,11029198,13605,0,1717142696,13039.960564249988,84.18980346000171,53465.691563039996 2024-05-31,08:04:58.000,152,11029216,13565,0,1717142697,13039.953827939993,84.18980346000171,53465.66361456 2024-05-31,08:04:59.000,152,11029218,13405,0,1717142698,13039.960564249988,84.22504910999851,53465.747460000006 2024-05-31,08:05:00.000,152,11029187,13565,0,1717142699,13039.953827939993,84.21799997999915,53465.66361456 2024-05-31,08:05:01.000,152,11029203,13485,0,1717142700,13039.926882699998,84.21095084999979,53465.71951152001 2024-05-31,08:05:02.000,152,11029237,13645,0,1717142701,13039.893201149993,84.18980346000171,53465.70553728 2024-05-31,08:05:03.000,152,11029177,14085,0,1717142702,13039.906673769998,84.23209823999787,53465.71951152001 2024-05-31,08:05:04.000,152,11029234,13885,0,1717142703,13039.906673769998,84.26029476000258,53465.69855016001 2024-05-31,08:05:05.000,152,11029155,13525,0,1717142704,13039.846046979997,84.2391473700045,53465.73348576 2024-05-31,08:05:06.000,152,11029226,13725,0,1717142705,13039.839310670002,84.23209823999787,53465.69855016001 2024-05-31,08:05:07.000,152,11029210,13965,0,1717142706,13039.798892810002,84.2391473700045,53465.71951152001 2024-05-31,08:05:08.000,152,11029185,13765,0,1717142707,13039.778683880002,84.16160694000428,53465.68457592 2024-05-31,08:05:09.000,152,11029221,14005,0,1717142708,13039.771947569992,84.21799997999915,53465.71951152001 2024-05-31,08:05:10.000,152,11029221,14045,0,1717142709,13039.731529709992,84.22504910999851,53465.691563039996 2024-05-31,08:05:11.000,152,11029182,13765,0,1717142710,13039.684375539997,84.22504910999851,53465.65662744 2024-05-31,08:05:12.000,152,11029250,13925,0,1717142711,13039.664166609997,84.22504910999851,53465.65662744 2024-05-31,08:05:13.000,152,11029219,13725,0,1717142712,13039.623748749997,84.19685259000107,53465.68457592 2024-05-31,08:05:14.000,152,11029242,13605,0,1717142713,13039.549649339991,84.21095084999979,53465.628678960005 2024-05-31,08:05:15.000,152,11029250,13565,0,1717142714,13039.563121959996,84.22504910999851,53465.61470472 2024-05-31,08:05:16.000,152,11029188,13925,0,1717142715,13039.428395759991,84.23209823999787,53465.57278200001 2024-05-31,08:05:17.000,152,11029167,13725,0,1717142716,13039.33408742,84.2391473700045,53465.579769120006 2024-05-31,08:05:18.000,152,11029162,13605,0,1717142717,13039.27346063,84.20390172000043,53465.62169184001 2024-05-31,08:05:19.000,152,11029199,13405,0,1717142718,13039.22630645999,84.22504910999851,53465.57278200001 2024-05-31,08:05:20.000,152,11029193,13645,0,1717142719,13039.19262491,84.18275433000235,53465.579769120006 2024-05-31,08:05:21.000,152,11029181,14005,0,1717142720,13039.15220705,84.15455781000492,53465.509897920005 2024-05-31,08:05:22.000,152,11029223,13685,0,1717142721,13039.138734429995,84.15455781000492,53465.45400096001 2024-05-31,08:05:23.000,152,11029157,13725,0,1717142722,13039.138734429995,84.14045954999892,53465.42605248 2024-05-31,08:05:24.000,152,11029229,14165,0,1717142723,13039.13199812,84.15455781000492,53465.38412976001 2024-05-31,08:05:25.000,152,11029218,13845,0,1717142724,13039.118525499995,84.18275433000235,53465.398104 2024-05-31,08:05:26.000,152,11029224,13565,0,1717142725,13039.07137133,84.16160694000428,53465.37714264 2024-05-31,08:05:27.000,152,11029192,13565,0,1717142726,13039.057898709994,84.175705200003,53465.38412976001 2024-05-31,08:05:28.000,152,11029179,13765,0,1717142727,13039.00400822999,84.10521390000213,53465.32124568 2024-05-31,08:05:29.000,152,11029212,13725,0,1717142728,13038.997271919994,84.11226303000149,53465.31425856001 2024-05-31,08:05:30.000,152,11029211,13725,0,1717142729,13038.997271919994,84.11931216000085,53465.25137448 2024-05-31,08:05:31.000,152,11029195,13725,0,1717142730,13038.96359036999,84.11931216000085,53465.2583616 2024-05-31,08:05:32.000,152,11029243,13525,0,1717142731,13038.98379929999,84.09111564000341,53465.23740024001 2024-05-31,08:05:33.000,152,11029181,13685,0,1717142732,13038.936645129994,84.09111564000341,53465.223426000004 2024-05-31,08:05:34.000,152,11029209,13685,0,1717142733,13038.916436199994,84.07701738000469,53465.16054192 2024-05-31,08:05:35.000,152,11029187,13685,0,1717142734,13038.855809409994,84.06996824999806,53465.13958056 2024-05-31,08:05:36.000,152,11029178,13725,0,1717142735,13038.882754649989,84.05586998999934,53465.174516160005 2024-05-31,08:05:37.000,152,11029214,13605,0,1717142736,13038.835600479993,84.07701738000469,53465.125606320005 2024-05-31,08:05:38.000,152,11029220,13565,0,1717142737,13038.788446309998,84.09111564000341,53465.10464496 2024-05-31,08:05:39.000,152,11029201,13925,0,1717142738,13038.774973689993,84.07701738000469,53465.09765784001 2024-05-31,08:05:40.000,152,11029216,13725,0,1717142739,13038.734555829993,84.06996824999806,53465.076696480006 2024-05-31,08:05:41.000,152,11029194,13725,0,1717142740,13038.714346899993,84.04882085999998,53465.076696480006 2024-05-31,08:05:42.000,152,11029205,14085,0,1717142741,13038.687401659998,84.10521390000213,53465.03477376 2024-05-31,08:05:43.000,152,11029221,13605,0,1717142742,13038.653720109993,84.1263612900002,53465.006825280005 2024-05-31,08:05:44.000,152,11029219,13525,0,1717142743,13038.660456420002,84.10521390000213,53464.99983816001 2024-05-31,08:05:45.000,152,11029175,13045,0,1717142744,13038.579620700002,84.08406651000405,53464.92297984 2024-05-31,08:05:46.000,152,11029242,13725,0,1717142745,13038.518993910002,84.04882085999998,53464.95092832001 2024-05-31,08:05:47.000,152,11029204,13885,0,1717142746,13038.485312359997,84.08406651000405,53464.909005600006 2024-05-31,08:05:48.000,152,11029217,13765,0,1717142747,13038.451630809992,84.07701738000469,53464.909005600006 2024-05-31,08:05:49.000,152,11029238,13485,0,1717142748,13038.471839739992,84.05586998999934,53464.909005600006 2024-05-31,08:05:50.000,152,11029193,13805,0,1717142749,13038.417949260001,84.01357521000318,53464.86009576001 2024-05-31,08:05:51.000,152,11029224,14205,0,1717142750,13038.458367120002,84.0276734700019,53464.86009576001 2024-05-31,08:05:52.000,152,11029199,13565,0,1717142751,13038.465103429997,84.04882085999998,53464.81817304 2024-05-31,08:05:53.000,152,11029219,13405,0,1717142752,13038.438158190002,84.03472260000126,53464.8041988 2024-05-31,08:05:54.000,152,11029213,13685,0,1717142753,13038.512257599992,84.06996824999806,53464.77625032 2024-05-31,08:05:55.000,152,11029237,13325,0,1717142754,13038.492048669992,84.08406651000405,53464.73432760001 2024-05-31,08:05:56.000,152,11029228,13405,0,1717142755,13038.512257599992,84.05586998999934,53464.77625032 2024-05-31,08:05:57.000,152,11029229,13765,0,1717142756,13038.485312359997,84.08406651000405,53464.72734048 2024-05-31,08:05:58.000,152,11029248,13885,0,1717142757,13038.458367120002,84.08406651000405,53464.66445640001 2024-05-31,08:05:59.000,152,11029205,13725,0,1717142758,13038.465103429997,84.01357521000318,53464.74830184 2024-05-31,08:06:00.000,152,11029251,13765,0,1717142759,13038.451630809992,84.05586998999934,53464.65746928 2024-05-31,08:06:01.000,152,11029197,13725,0,1717142760,13038.444894499997,84.0629191199987,53464.671443520005 2024-05-31,08:06:02.000,152,11029239,13605,0,1717142761,13038.451630809992,84.09111564000341,53464.70637912 2024-05-31,08:06:03.000,152,11029223,13685,0,1717142762,13038.397740330001,84.08406651000405,53464.622533680005 2024-05-31,08:06:04.000,152,11029173,13485,0,1717142763,13038.404476639997,84.09111564000341,53464.552662480004 2024-05-31,08:06:05.000,152,11029237,14085,0,1717142764,13038.364058779996,84.09816477000277,53464.503752640005 2024-05-31,08:06:06.000,152,11029215,14085,0,1717142765,13038.424685569997,84.11226303000149,53464.52471400001 2024-05-31,08:06:07.000,152,11029278,14165,0,1717142766,13038.417949260001,84.07701738000469,53464.49676552001 2024-05-31,08:06:08.000,152,11029222,14165,0,1717142767,13038.424685569997,84.04177173000062,53464.552662480004 2024-05-31,08:06:09.000,152,11029231,13605,0,1717142768,13038.438158190002,84.06996824999806,53464.49676552001 2024-05-31,08:06:10.000,152,11029135,13525,0,1717142769,13038.451630809992,84.09816477000277,53464.51073976 2024-05-31,08:06:11.000,152,11029223,14045,0,1717142770,13038.417949260001,84.13341041999956,53464.46881704 2024-05-31,08:06:12.000,152,11029216,13805,0,1717142771,13038.384267709996,84.16160694000428,53464.46182992 2024-05-31,08:06:13.000,152,11029204,13765,0,1717142772,13038.316904610001,84.14045954999892,53464.47580416001 2024-05-31,08:06:14.000,152,11029175,13565,0,1717142773,13038.283223059996,84.11931216000085,53464.4199072 2024-05-31,08:06:15.000,152,11029221,13685,0,1717142774,13038.283223059996,84.13341041999956,53464.42689432001 2024-05-31,08:06:16.000,152,11029178,13765,0,1717142775,13038.249541509991,84.15455781000492,53464.44086856 2024-05-31,08:06:17.000,152,11029208,13925,0,1717142776,13038.242805199996,84.1263612900002,53464.43388144 2024-05-31,08:06:18.000,152,11029244,13885,0,1717142777,13038.242805199996,84.1263612900002,53464.405932960006 2024-05-31,08:06:19.000,152,11029186,13725,0,1717142778,13038.202387339996,84.09816477000277,53464.405932960006 2024-05-31,08:06:20.000,152,11029178,13885,0,1717142779,13038.263014129996,84.11226303000149,53464.384971600004 2024-05-31,08:06:21.000,152,11029209,14245,0,1717142780,13038.249541509991,84.11226303000149,53464.36401024 2024-05-31,08:06:22.000,152,11029233,13925,0,1717142781,13038.242805199996,84.1263612900002,53464.39894584001 2024-05-31,08:06:23.000,152,11029230,13965,0,1717142782,13038.209123649991,84.0629191199987,53464.35702312001 2024-05-31,08:06:24.000,152,11029211,13685,0,1717142783,13038.23606889,84.11226303000149,53464.35702312001 2024-05-31,08:06:25.000,152,11029180,13885,0,1717142784,13038.222596269996,84.15455781000492,53464.28016480001 2024-05-31,08:06:26.000,152,11029229,13725,0,1717142785,13038.25627782,84.16160694000428,53464.30112616 2024-05-31,08:06:27.000,152,11029197,13965,0,1717142786,13038.296695680001,84.14750867999828,53464.29413904 2024-05-31,08:06:28.000,152,11029273,14045,0,1717142787,13038.283223059996,84.14750867999828,53464.30811328001 2024-05-31,08:06:29.000,152,11029212,14005,0,1717142788,13038.296695680001,84.16865607000364,53464.26619056 2024-05-31,08:06:30.000,152,11029261,14045,0,1717142789,13038.316904610001,84.175705200003,53464.30811328001 2024-05-31,08:06:31.000,152,11029238,14125,0,1717142790,13038.337113540001,84.21095084999979,53464.28016480001 2024-05-31,08:06:32.000,152,11029195,14365,0,1717142791,13038.323640919996,84.21095084999979,53464.25221632 2024-05-31,08:06:33.000,152,11029208,13845,0,1717142792,13038.330377229991,84.21799997999915,53464.25221632 2024-05-31,08:06:34.000,152,11029225,13685,0,1717142793,13038.337113540001,84.21095084999979,53464.217280720004 2024-05-31,08:06:35.000,152,11029214,13725,0,1717142794,13038.417949260001,84.18980346000171,53464.30811328001 2024-05-31,08:06:36.000,152,11029229,13725,0,1717142795,13038.417949260001,84.16160694000428,53464.3151004 2024-05-31,08:06:37.000,152,11029208,13565,0,1717142796,13038.451630809992,84.21095084999979,53464.26619056 2024-05-31,08:06:38.000,152,11029217,13725,0,1717142797,13038.438158190002,84.18980346000171,53464.27317768 2024-05-31,08:06:39.000,152,11029198,13445,0,1717142798,13038.458367120002,84.22504910999851,53464.217280720004 2024-05-31,08:06:40.000,152,11029210,13605,0,1717142799,13038.478576050002,84.21095084999979,53464.217280720004 2024-05-31,08:06:41.000,152,11029231,13685,0,1717142800,13038.485312359997,84.18980346000171,53464.19631936 2024-05-31,08:06:42.000,152,11029207,13485,0,1717142801,13038.471839739992,84.20390172000043,53464.20330648 2024-05-31,08:06:43.000,152,11029205,13445,0,1717142802,13038.458367120002,84.20390172000043,53464.19631936 2024-05-31,08:06:44.000,152,11029202,13365,0,1717142803,13038.485312359997,84.23209823999787,53464.14740952 2024-05-31,08:06:45.000,152,11029206,13845,0,1717142804,13038.451630809992,84.22504910999851,53464.20330648 2024-05-31,08:06:46.000,152,11029212,14245,0,1717142805,13038.411212949992,84.2391473700045,53464.16138376001 2024-05-31,08:06:47.000,152,11029196,13925,0,1717142806,13038.397740330001,84.21799997999915,53464.14042240001 2024-05-31,08:06:48.000,152,11029197,13605,0,1717142807,13038.391004019992,84.16160694000428,53464.175358 2024-05-31,08:06:49.000,152,11029211,13365,0,1717142808,13038.357322470001,84.16160694000428,53464.168370880005 2024-05-31,08:06:50.000,152,11029238,13685,0,1717142809,13038.364058779996,84.14045954999892,53464.14042240001 2024-05-31,08:06:51.000,152,11029211,13565,0,1717142810,13038.404476639997,84.1263612900002,53464.1054868 2024-05-31,08:06:52.000,152,11029169,13565,0,1717142811,13038.397740330001,84.13341041999956,53464.1054868 2024-05-31,08:06:53.000,152,11029236,13445,0,1717142812,13038.424685569997,84.16160694000428,53464.13343528 2024-05-31,08:06:54.000,152,11029194,13365,0,1717142813,13038.451630809992,84.14750867999828,53464.09151256001 2024-05-31,08:06:55.000,152,11029176,13765,0,1717142814,13038.431421879992,84.15455781000492,53464.04260272001 2024-05-31,08:06:56.000,152,11029226,13565,0,1717142815,13038.438158190002,84.16160694000428,53464.01465424001 2024-05-31,08:06:57.000,152,11029182,13325,0,1717142816,13038.471839739992,84.14750867999828,53464.070551200006 2024-05-31,08:06:58.000,152,11029235,13765,0,1717142817,13038.444894499997,84.10521390000213,53464.0356156 2024-05-31,08:06:59.000,152,11029246,13525,0,1717142818,13038.458367120002,84.0629191199987,53463.99369288001 2024-05-31,08:07:00.000,152,11029188,13405,0,1717142819,13038.492048669992,84.0629191199987,53464.0356156 2024-05-31,08:07:01.000,152,11029231,13605,0,1717142820,13038.485312359997,84.11931216000085,53464.02164136001 2024-05-31,08:07:02.000,152,11029249,13805,0,1717142821,13038.498784980002,84.09816477000277,53464.02164136001 2024-05-31,08:07:03.000,152,11029192,13925,0,1717142822,13038.512257599992,84.11931216000085,53464.02862848 2024-05-31,08:07:04.000,152,11029236,13805,0,1717142823,13038.505521289997,84.10521390000213,53464.02862848 2024-05-31,08:07:15.000,152,11029194,13365,0,1717142834,13038.323640919996,84.04882085999998,53463.90984744 2024-05-31,08:07:16.000,152,11029201,13365,0,1717142835,13038.323640919996,84.01357521000318,53463.89587320001 2024-05-31,08:07:17.000,152,11029215,13885,0,1717142836,13038.296695680001,84.01357521000318,53463.87491184001 2024-05-31,08:07:18.000,152,11029178,13765,0,1717142837,13038.303431989996,84.00652608000382,53463.94478304001 2024-05-31,08:07:19.000,152,11029294,13485,0,1717142838,13038.316904610001,83.99242781999783,53463.91683456 2024-05-31,08:07:20.000,152,11029183,13445,0,1717142839,13038.343849849996,83.99242781999783,53463.90984744 2024-05-31,08:07:21.000,152,11029238,13525,0,1717142840,13038.323640919996,83.97832955999911,53463.89587320001 2024-05-31,08:07:22.000,152,11029263,13845,0,1717142841,13038.411212949992,83.96423130000039,53463.86792472 2024-05-31,08:07:23.000,152,11029174,13685,0,1717142842,13038.424685569997,83.97832955999911,53463.89587320001 2024-05-31,08:07:24.000,152,11029249,13565,0,1717142843,13038.411212949992,83.96423130000039,53463.87491184001 2024-05-31,08:07:25.000,152,11029179,13405,0,1717142844,13038.377531400001,83.93603478000296,53463.81901488 2024-05-31,08:07:26.000,152,11029181,13285,0,1717142845,13038.424685569997,83.97128042999975,53463.86792472 2024-05-31,08:07:27.000,152,11029229,13565,0,1717142846,13038.431421879992,83.95013304000167,53463.81202776 2024-05-31,08:07:28.000,152,11029192,13485,0,1717142847,13038.411212949992,83.9289856500036,53463.84696336001 2024-05-31,08:07:29.000,152,11029212,13605,0,1717142848,13038.424685569997,83.91488739000488,53463.83997624 2024-05-31,08:07:30.000,152,11029182,13365,0,1717142849,13038.431421879992,83.93603478000296,53463.881898960004 2024-05-31,08:07:31.000,152,11029201,13605,0,1717142850,13038.411212949992,83.93603478000296,53463.83997624 2024-05-31,08:07:32.000,152,11029173,13485,0,1717142851,13038.404476639997,83.90783825999824,53463.87491184001 2024-05-31,08:07:33.000,152,11029198,13725,0,1717142852,13038.417949260001,83.94308391000231,53463.85395048001 2024-05-31,08:07:34.000,152,11029204,13605,0,1717142853,13038.431421879992,83.92193652000424,53463.82600200001 2024-05-31,08:07:35.000,152,11029212,13605,0,1717142854,13038.465103429997,83.93603478000296,53463.784079280005 2024-05-31,08:07:36.000,152,11029214,13005,0,1717142855,13038.451630809992,83.97128042999975,53463.80504064001 2024-05-31,08:07:37.000,152,11029185,13525,0,1717142856,13038.438158190002,83.97832955999911,53463.81901488 2024-05-31,08:07:38.000,152,11029189,13725,0,1717142857,13038.444894499997,83.98537868999847,53463.881898960004 2024-05-31,08:07:39.000,152,11029235,13885,0,1717142858,13038.458367120002,83.95013304000167,53463.83997624 2024-05-31,08:07:40.000,152,11029234,13925,0,1717142859,13038.465103429997,83.89373999999953,53463.86792472 2024-05-31,08:07:41.000,152,11029241,13925,0,1717142860,13038.498784980002,83.8796417400008,53463.83997624 2024-05-31,08:07:42.000,152,11029219,13245,0,1717142861,13038.505521289997,83.83029782999802,53463.86792472 2024-05-31,08:07:43.000,152,11029231,13965,0,1717142862,13038.518993910002,83.86554348000209,53463.90984744 2024-05-31,08:07:44.000,152,11029202,13685,0,1717142863,13038.545939149997,83.85849435000273,53463.8609376 2024-05-31,08:07:45.000,152,11029236,13565,0,1717142864,13038.572884389992,83.85144522000337,53463.83997624 2024-05-31,08:07:46.000,152,11029229,13485,0,1717142865,13038.572884389992,83.8161995699993,53463.81202776 2024-05-31,08:07:47.000,152,11029195,13645,0,1717142866,13038.626774869997,83.85144522000337,53463.881898960004 2024-05-31,08:07:48.000,152,11029220,13805,0,1717142867,13038.613302249993,83.86554348000209,53463.86792472 2024-05-31,08:07:49.000,152,11029242,13725,0,1717142868,13038.626774869997,83.91488739000488,53463.87491184001 2024-05-31,08:07:50.000,152,11029196,13405,0,1717142869,13038.640247490002,83.91488739000488,53463.89587320001 2024-05-31,08:07:51.000,152,11029170,14165,0,1717142870,13038.680665350003,83.85849435000273,53463.94478304001 2024-05-31,08:07:52.000,152,11029254,13765,0,1717142871,13038.646983799998,83.85849435000273,53463.902860320006 2024-05-31,08:07:53.000,152,11029191,13245,0,1717142872,13038.606565939997,83.84439609000401,53463.92382168001 2024-05-31,08:07:54.000,152,11029178,13445,0,1717142873,13038.646983799998,83.87259261000145,53463.91683456 2024-05-31,08:07:55.000,152,11029205,13645,0,1717142874,13038.680665350003,83.85849435000273,53463.95875728 2024-05-31,08:07:56.000,152,11029189,13645,0,1717142875,13038.721083209988,83.85849435000273,53464.000680000005 2024-05-31,08:07:57.000,152,11029203,13685,0,1717142876,13038.694137969993,83.85144522000337,53463.97273152001 2024-05-31,08:07:58.000,152,11029210,13485,0,1717142877,13038.754764759993,83.88669087000017,53463.951770160005 2024-05-31,08:07:59.000,152,11029187,13125,0,1717142878,13038.748028449998,83.90783825999824,53464.00766712 2024-05-31,08:08:00.000,152,11029151,13525,0,1717142879,13038.748028449998,83.85849435000273,53464.06356408001 2024-05-31,08:08:01.000,152,11029244,13605,0,1717142880,13038.795182619993,83.8796417400008,53464.04260272001 2024-05-31,08:08:02.000,152,11029238,13565,0,1717142881,13038.761501069988,83.88669087000017,53464.070551200006 2024-05-31,08:08:03.000,152,11029147,13525,0,1717142882,13038.741292139988,83.91488739000488,53464.09151256001 2024-05-31,08:08:04.000,152,11029178,13565,0,1717142883,13038.768237379998,83.90783825999824,53464.119461040005 2024-05-31,08:08:05.000,152,11029237,13765,0,1717142884,13038.727819519998,83.88669087000017,53464.070551200006 2024-05-31,08:08:06.000,152,11029232,13285,0,1717142885,13038.781709999988,83.86554348000209,53464.119461040005 2024-05-31,08:08:07.000,152,11029238,13765,0,1717142886,13038.795182619993,83.9289856500036,53464.12644816 2024-05-31,08:08:08.000,152,11029253,13965,0,1717142887,13038.815391549993,83.93603478000296,53464.14740952 2024-05-31,08:08:09.000,152,11029230,13965,0,1717142888,13038.828864169998,83.92193652000424,53464.18234512001 2024-05-31,08:08:10.000,152,11029225,13765,0,1717142889,13038.876018339994,83.94308391000231,53464.175358 2024-05-31,08:08:11.000,152,11029207,13925,0,1717142890,13038.876018339994,83.94308391000231,53464.217280720004 2024-05-31,08:08:12.000,152,11029155,13885,0,1717142891,13038.876018339994,84.01357521000318,53464.21029360001 2024-05-31,08:08:13.000,152,11029211,13485,0,1717142892,13038.876018339994,83.97128042999975,53464.21029360001 2024-05-31,08:08:14.000,152,11029195,13525,0,1717142893,13038.849073099998,84.01357521000318,53464.27317768 2024-05-31,08:08:15.000,152,11029192,13925,0,1717142894,13038.828864169998,83.98537868999847,53464.287151920005 2024-05-31,08:08:16.000,152,11029240,13245,0,1717142895,13038.822127859989,83.96423130000039,53464.36401024 2024-05-31,08:08:17.000,152,11029185,13765,0,1717142896,13038.822127859989,83.97832955999911,53464.36401024 2024-05-31,08:08:18.000,152,11029246,13765,0,1717142897,13038.835600479993,84.00652608000382,53464.39195872 2024-05-31,08:08:19.000,152,11029221,13765,0,1717142898,13038.849073099998,84.05586998999934,53464.35702312001 2024-05-31,08:08:20.000,152,11029228,13565,0,1717142899,13038.882754649989,84.04177173000062,53464.384971600004 2024-05-31,08:08:21.000,152,11029204,13525,0,1717142900,13038.909699889999,84.04177173000062,53464.41292008 2024-05-31,08:08:22.000,152,11029235,13605,0,1717142901,13038.929908819999,84.05586998999934,53464.35702312001 2024-05-31,08:08:23.000,152,11029236,13605,0,1717142902,13038.950117749999,84.07701738000469,53464.41292008 2024-05-31,08:08:24.000,152,11029207,13765,0,1717142903,13038.96359036999,84.0629191199987,53464.39894584001 2024-05-31,08:08:25.000,152,11029251,13485,0,1717142904,13039.017480849994,84.09816477000277,53464.454842800005 2024-05-31,08:08:26.000,152,11029205,13405,0,1717142905,13039.06463501999,84.06996824999806,53464.46182992 2024-05-31,08:08:27.000,152,11029184,13805,0,1717142906,13039.07137133,84.08406651000405,53464.4897784 2024-05-31,08:08:28.000,152,11029227,13485,0,1717142907,13039.078107639994,84.0629191199987,53464.52471400001 2024-05-31,08:08:29.000,152,11029210,13965,0,1717142908,13039.0511624,84.08406651000405,53464.49676552001 2024-05-31,08:08:30.000,152,11029188,13685,0,1717142909,13039.07137133,84.09111564000341,53464.51772688001 2024-05-31,08:08:31.000,152,11029151,13965,0,1717142910,13039.057898709994,84.08406651000405,53464.5596496 2024-05-31,08:08:32.000,152,11029198,13885,0,1717142911,13039.07137133,84.10521390000213,53464.63650792 2024-05-31,08:08:33.000,152,11029199,13885,0,1717142912,13039.0511624,84.08406651000405,53464.64349504001 2024-05-31,08:08:34.000,152,11029227,13765,0,1717142913,13039.037689779994,84.08406651000405,53464.64349504001 2024-05-31,08:08:35.000,152,11029266,13605,0,1717142914,13039.04442608999,84.06996824999806,53464.699392 2024-05-31,08:08:36.000,152,11029210,14045,0,1717142915,13039.057898709994,84.05586998999934,53464.65746928 2024-05-31,08:08:37.000,152,11029211,13525,0,1717142916,13039.037689779994,84.0629191199987,53464.720353360004 2024-05-31,08:08:38.000,152,11029200,13965,0,1717142917,13039.037689779994,84.06996824999806,53464.75528896 2024-05-31,08:08:39.000,152,11029218,14125,0,1717142918,13038.990535609999,84.06996824999806,53464.74830184 2024-05-31,08:08:40.000,152,11029244,13845,0,1717142919,13038.96359036999,84.03472260000126,53464.7692632 2024-05-31,08:08:41.000,152,11029172,13645,0,1717142920,13038.956854059994,84.04882085999998,53464.83214728001 2024-05-31,08:08:42.000,152,11029226,13885,0,1717142921,13038.896227269994,84.00652608000382,53464.83214728001 2024-05-31,08:08:43.000,152,11029211,13565,0,1717142922,13038.876018339994,84.00652608000382,53464.83214728001 2024-05-31,08:08:44.000,152,11029263,14005,0,1717142923,13038.902963579989,84.0276734700019,53464.85310864001 2024-05-31,08:08:45.000,152,11029234,13605,0,1717142924,13038.869282029998,84.04177173000062,53464.82516016 2024-05-31,08:08:46.000,152,11029214,13645,0,1717142925,13038.902963579989,84.03472260000126,53464.88105712001 2024-05-31,08:08:47.000,152,11029158,13405,0,1717142926,13038.869282029998,84.0276734700019,53464.87407 2024-05-31,08:08:48.000,152,11029192,13885,0,1717142927,13038.855809409994,84.00652608000382,53464.909005600006 2024-05-31,08:08:49.000,152,11029208,13565,0,1717142928,13038.855809409994,83.97832955999911,53464.86708288 2024-05-31,08:08:50.000,152,11029203,13565,0,1717142929,13038.835600479993,83.95718217000103,53464.90201848001 2024-05-31,08:08:51.000,152,11029236,13805,0,1717142930,13038.835600479993,83.97128042999975,53464.88105712001 2024-05-31,08:08:52.000,152,11029234,13925,0,1717142931,13038.808655239998,83.97832955999911,53464.91599272 2024-05-31,08:08:53.000,152,11029225,13765,0,1717142932,13038.822127859989,83.96423130000039,53464.88105712001 2024-05-31,08:08:54.000,152,11029185,13725,0,1717142933,13038.835600479993,83.94308391000231,53464.96490256 2024-05-31,08:08:55.000,152,11029238,14005,0,1717142934,13038.849073099998,83.95718217000103,53464.95092832001 2024-05-31,08:08:56.000,152,11029234,13765,0,1717142935,13038.828864169998,83.94308391000231,53464.97887680001 2024-05-31,08:08:57.000,152,11029255,13605,0,1717142936,13038.815391549993,83.93603478000296,53464.96490256 2024-05-31,08:08:58.000,152,11029185,13445,0,1717142937,13038.788446309998,83.90783825999824,53464.96490256 2024-05-31,08:08:59.000,152,11029221,13405,0,1717142938,13038.801918929988,83.89373999999953,53464.957915440005 2024-05-31,08:09:00.000,152,11029225,13645,0,1717142939,13038.781709999988,83.89373999999953,53465.0138124 2024-05-31,08:09:01.000,152,11029163,13685,0,1717142940,13038.849073099998,83.88669087000017,53464.99983816001 2024-05-31,08:09:02.000,152,11029181,13685,0,1717142941,13038.795182619993,83.87259261000145,53465.0138124 2024-05-31,08:09:03.000,152,11029211,13685,0,1717142942,13038.788446309998,83.83029782999802,53465.06970936001 2024-05-31,08:09:04.000,152,11029188,13565,0,1717142943,13038.815391549993,83.82324869999866,53465.04874800001 2024-05-31,08:09:05.000,152,11029224,13805,0,1717142944,13038.741292139988,83.80915043999994,53465.0138124 2024-05-31,08:09:06.000,152,11029171,13645,0,1717142945,13038.761501069988,83.83029782999802,53465.06272224 2024-05-31,08:09:07.000,152,11029237,13805,0,1717142946,13038.694137969993,83.83734696000465,53465.0836836 2024-05-31,08:09:08.000,152,11029201,13885,0,1717142947,13038.626774869997,83.7809539200025,53465.06970936001 2024-05-31,08:09:09.000,152,11029213,13405,0,1717142948,13038.673929039993,83.75275739999779,53465.0836836 2024-05-31,08:09:10.000,152,11029229,13365,0,1717142949,13038.633511179993,83.74570826999843,53465.0836836 2024-05-31,08:09:11.000,152,11029193,13365,0,1717142950,13038.660456420002,83.72456088000035,53465.14656768001 2024-05-31,08:09:12.000,152,11029189,13685,0,1717142951,13038.680665350003,83.70341349000228,53465.09765784001 2024-05-31,08:09:13.000,152,11029185,13925,0,1717142952,13038.626774869997,83.73161000999971,53465.11861920001 2024-05-31,08:09:14.000,152,11029161,13645,0,1717142953,13038.613302249993,83.75275739999779,53465.14656768001 2024-05-31,08:09:15.000,152,11029223,13405,0,1717142954,13038.646983799998,83.71046262000164,53465.174516160005 2024-05-31,08:09:16.000,152,11029227,13685,0,1717142955,13038.667192729998,83.73865913999907,53465.14656768001 2024-05-31,08:09:17.000,152,11029189,13925,0,1717142956,13038.687401659998,83.75980653000443,53465.19547752001 2024-05-31,08:09:18.000,152,11029186,13445,0,1717142957,13038.667192729998,83.73161000999971,53465.18150328 2024-05-31,08:09:19.000,152,11029232,13645,0,1717142958,13038.646983799998,83.76685566000378,53465.188490399996 2024-05-31,08:09:20.000,152,11029213,13645,0,1717142959,13038.606565939997,83.76685566000378,53465.14656768001 2024-05-31,08:09:21.000,152,11029182,13925,0,1717142960,13038.633511179993,83.73161000999971,53465.13958056 2024-05-31,08:09:22.000,152,11029240,13405,0,1717142961,13038.613302249993,83.67521697000484,53465.1535548 2024-05-31,08:09:23.000,152,11029231,13765,0,1717142962,13038.646983799998,83.62587306000205,53465.188490399996 2024-05-31,08:09:24.000,152,11029215,13605,0,1717142963,13038.714346899993,83.60472567000397,53465.20945176 2024-05-31,08:09:25.000,152,11029247,13245,0,1717142964,13038.640247490002,83.62587306000205,53465.16054192 2024-05-31,08:09:26.000,152,11029209,13565,0,1717142965,13038.680665350003,83.66111870999885,53465.174516160005 2024-05-31,08:09:27.000,152,11029228,13925,0,1717142966,13038.694137969993,83.62587306000205,53465.20246464 2024-05-31,08:09:28.000,152,11029232,13685,0,1717142967,13038.673929039993,83.64702045000013,53465.23041312 2024-05-31,08:09:29.000,152,11029226,13605,0,1717142968,13038.714346899993,83.59767654000461,53465.21643888001 2024-05-31,08:09:30.000,152,11029231,13645,0,1717142969,13038.727819519998,83.5694800199999,53465.25137448 2024-05-31,08:09:31.000,152,11029242,13085,0,1717142970,13038.741292139988,83.5342343700031,53465.26534872001 2024-05-31,08:09:32.000,152,11029235,13525,0,1717142971,13038.748028449998,83.52718524000375,53465.26534872001 2024-05-31,08:09:33.000,152,11029207,13565,0,1717142972,13038.761501069988,83.55538176000118,53465.23740024001 2024-05-31,08:09:34.000,152,11029205,13605,0,1717142973,13038.768237379998,83.54128350000246,53465.28631008001 2024-05-31,08:09:35.000,152,11029229,13405,0,1717142974,13038.714346899993,83.52013611000439,53465.27233584 2024-05-31,08:09:36.000,152,11029226,13565,0,1717142975,13038.734555829993,83.51308697999775,53465.27932296 2024-05-31,08:09:37.000,152,11029221,13525,0,1717142976,13038.761501069988,83.47784133000096,53465.31425856001 2024-05-31,08:09:38.000,152,11029266,13645,0,1717142977,13038.727819519998,83.47784133000096,53465.342207040005 2024-05-31,08:09:39.000,152,11029222,13445,0,1717142978,13038.761501069988,83.44964481000352,53465.31425856001 2024-05-31,08:09:40.000,152,11029213,13605,0,1717142979,13038.741292139988,83.4707922000016,53465.391116880004 2024-05-31,08:09:41.000,152,11029222,13645,0,1717142980,13038.781709999988,83.44259568000416,53465.342207040005 2024-05-31,08:09:42.000,152,11029204,13645,0,1717142981,13038.808655239998,83.38620264000201,53465.37015552 2024-05-31,08:09:43.000,152,11029195,13605,0,1717142982,13038.849073099998,83.40030090000073,53465.36316840001 2024-05-31,08:09:44.000,152,11029225,13645,0,1717142983,13038.882754649989,83.38620264000201,53465.38412976001 2024-05-31,08:09:45.000,152,11029199,13765,0,1717142984,13038.916436199994,83.4355465500048,53465.4679752 2024-05-31,08:09:46.000,152,11029227,13765,0,1717142985,13038.950117749999,83.4214482899988,53465.460988080005 2024-05-31,08:09:47.000,152,11029254,13765,0,1717142986,13038.929908819999,83.42849741999817,53465.460988080005 2024-05-31,08:09:48.000,152,11029233,13365,0,1717142987,13038.943381439989,83.38620264000201,53465.44701384 2024-05-31,08:09:49.000,152,11029241,13525,0,1717142988,13038.929908819999,83.38620264000201,53465.54483352 2024-05-31,08:09:50.000,152,11029245,13925,0,1717142989,13038.876018339994,83.35095698999794,53465.558807760004 2024-05-31,08:09:51.000,152,11029244,13605,0,1717142990,13038.902963579989,83.33685872999922,53465.54483352 2024-05-31,08:09:52.000,152,11029249,13645,0,1717142991,13038.882754649989,83.29456395000307,53465.53085928001 2024-05-31,08:09:53.000,152,11029231,13765,0,1717142992,13038.835600479993,83.31571134000114,53465.47496232 2024-05-31,08:09:54.000,152,11029196,13885,0,1717142993,13038.828864169998,83.28751482000371,53465.55182064001 2024-05-31,08:09:55.000,152,11029190,14165,0,1717142994,13038.869282029998,83.28046569000435,53465.55182064001 2024-05-31,08:09:56.000,152,11029228,13605,0,1717142995,13038.876018339994,83.25226916999964,53465.51688504 2024-05-31,08:09:57.000,152,11029165,13845,0,1717142996,13038.842336789989,83.23817091000092,53465.58675624 2024-05-31,08:09:58.000,152,11029244,13645,0,1717142997,13038.849073099998,83.21702352000284,53465.60073048001 2024-05-31,08:09:59.000,152,11029191,13805,0,1717142998,13038.849073099998,83.2240726500022,53465.64964032001 2024-05-31,08:10:00.000,152,11029230,13645,0,1717142999,13038.862545719989,83.18177786999877,53465.63566608 2024-05-31,08:10:01.000,152,11029237,13725,0,1717143000,13038.849073099998,83.15358135000133,53465.628678960005 2024-05-31,08:10:02.000,152,11029178,13525,0,1717143001,13038.869282029998,83.13948309000261,53465.66361456 2024-05-31,08:10:03.000,152,11029226,13445,0,1717143002,13038.828864169998,83.13243396000325,53465.6426532 2024-05-31,08:10:04.000,152,11029203,13565,0,1717143003,13038.849073099998,83.1112865699979,53465.628678960005 2024-05-31,08:10:05.000,152,11029279,13765,0,1717143004,13038.862545719989,83.1253848300039,53465.61470472 2024-05-31,08:10:06.000,152,11029198,13605,0,1717143005,13038.855809409994,83.11833570000454,53465.70553728 2024-05-31,08:10:07.000,152,11029239,13885,0,1717143006,13038.828864169998,83.0760409200011,53465.677588800005 2024-05-31,08:10:08.000,152,11029228,13525,0,1717143007,13038.788446309998,83.09718830999918,53465.65662744 2024-05-31,08:10:09.000,152,11029215,13885,0,1717143008,13038.781709999988,83.09013917999982,53465.67060168001 2024-05-31,08:10:10.000,152,11029209,13445,0,1717143009,13038.788446309998,83.05489353000303,53465.7125244 2024-05-31,08:10:11.000,152,11029235,13605,0,1717143010,13038.768237379998,83.08309005000046,53465.726498640004 2024-05-31,08:10:12.000,152,11029196,14205,0,1717143011,13038.815391549993,83.09718830999918,53465.7125244 2024-05-31,08:10:13.000,152,11029186,13605,0,1717143012,13038.815391549993,83.08309005000046,53465.76842136001 2024-05-31,08:10:14.000,152,11029218,13445,0,1717143013,13038.795182619993,83.06899179000175,53465.747460000006 2024-05-31,08:10:15.000,152,11029241,13445,0,1717143014,13038.795182619993,82.99850049000088,53465.7823956 2024-05-31,08:10:16.000,152,11029246,13605,0,1717143015,13038.801918929988,83.03374613999767,53465.74047288001 2024-05-31,08:10:17.000,152,11029200,13605,0,1717143016,13038.774973689993,83.06194266000239,53465.796369840005 2024-05-31,08:10:18.000,152,11029218,13365,0,1717143017,13038.768237379998,83.04784440000367,53465.78938272001 2024-05-31,08:10:19.000,152,11029233,13445,0,1717143018,13038.741292139988,82.94915657999809,53465.81733120001 2024-05-31,08:10:20.000,152,11029230,13565,0,1717143019,13038.741292139988,82.96325484000408,53465.81034408 2024-05-31,08:10:21.000,152,11029158,13405,0,1717143020,13038.774973689993,82.9773531000028,53465.80335696 2024-05-31,08:10:22.000,152,11029199,13565,0,1717143021,13038.795182619993,82.93505831999937,53465.86624104001 2024-05-31,08:10:23.000,152,11029217,13365,0,1717143022,13038.808655239998,82.96325484000408,53465.90117664 2024-05-31,08:10:24.000,152,11029204,13325,0,1717143023,13038.808655239998,82.95620571000472,53465.90816376001 2024-05-31,08:10:25.000,152,11029182,13645,0,1717143024,13038.781709999988,82.9773531000028,53465.894189520004 2024-05-31,08:10:26.000,152,11029189,13525,0,1717143025,13038.754764759993,82.94210744999873,53465.82431832 2024-05-31,08:10:27.000,152,11029203,13885,0,1717143026,13038.680665350003,82.90686180000193,53465.90816376001 2024-05-31,08:10:28.000,152,11029184,13605,0,1717143027,13038.640247490002,82.87161614999786,53465.83829256001 2024-05-31,08:10:29.000,152,11029212,13485,0,1717143028,13038.660456420002,82.8786652800045,53465.90117664 2024-05-31,08:10:30.000,152,11029241,13725,0,1717143029,13038.646983799998,82.84341963000043,53465.88021528 2024-05-31,08:10:31.000,152,11029185,13765,0,1717143030,13038.687401659998,82.84341963000043,53465.97803496 2024-05-31,08:10:32.000,152,11029203,13645,0,1717143031,13038.660456420002,82.84341963000043,53465.95707360001 2024-05-31,08:10:33.000,152,11029213,13565,0,1717143032,13038.667192729998,82.78702658999828,53465.94309936 2024-05-31,08:10:34.000,152,11029219,13405,0,1717143033,13038.626774869997,82.85046875999979,53465.97803496 2024-05-31,08:10:35.000,152,11029166,13445,0,1717143034,13038.653720109993,82.81522311000299,53465.97104784 2024-05-31,08:10:36.000,152,11029232,13925,0,1717143035,13038.653720109993,82.78702658999828,53465.92912512 2024-05-31,08:10:37.000,152,11029193,13685,0,1717143036,13038.700874280003,82.74473181000212,53465.97104784 2024-05-31,08:10:38.000,152,11029196,13565,0,1717143037,13038.680665350003,82.7306335500034,53465.95008648 2024-05-31,08:10:39.000,152,11029158,13765,0,1717143038,13038.680665350003,82.70243702999869,53465.964060720005 2024-05-31,08:10:40.000,152,11029199,13565,0,1717143039,13038.700874280003,82.67424051000125,53465.94309936 2024-05-31,08:10:41.000,152,11029252,13525,0,1717143040,13038.680665350003,82.66014225000254,53465.9920092 2024-05-31,08:10:42.000,152,11029183,13845,0,1717143041,13038.707610589998,82.6178474699991,53465.99899632 2024-05-31,08:10:43.000,152,11029188,13285,0,1717143042,13038.640247490002,82.56145443000423,53465.97803496 2024-05-31,08:10:44.000,152,11029164,13925,0,1717143043,13038.653720109993,82.53325790999952,53466.012970560005 2024-05-31,08:10:45.000,152,11029207,13605,0,1717143044,13038.667192729998,82.53325790999952,53466.01995768 2024-05-31,08:10:46.000,152,11029222,13765,0,1717143045,13038.653720109993,82.5191596500008,53466.08982888 2024-05-31,08:10:47.000,152,11029221,13925,0,1717143046,13038.687401659998,82.49096313000337,53466.00598344001 2024-05-31,08:10:48.000,152,11029208,13805,0,1717143047,13038.673929039993,82.483914000004,53466.00598344001 2024-05-31,08:10:49.000,152,11029171,13805,0,1717143048,13038.714346899993,82.46276660999865,53466.04091904 2024-05-31,08:10:50.000,152,11029216,13525,0,1717143049,13038.714346899993,82.43457009000122,53466.06886752 2024-05-31,08:10:51.000,152,11029254,13645,0,1717143050,13038.721083209988,82.41342270000314,53466.04790616 2024-05-31,08:10:52.000,152,11029242,13845,0,1717143051,13038.687401659998,82.39932444000442,53466.061880400004 2024-05-31,08:10:53.000,152,11029213,13485,0,1717143052,13038.748028449998,82.38522617999843,53466.10380312001 2024-05-31,08:10:54.000,152,11029208,13685,0,1717143053,13038.707610589998,82.42752096000186,53466.08982888 2024-05-31,08:10:55.000,152,11029225,13725,0,1717143054,13038.748028449998,82.39932444000442,53466.06886752 2024-05-31,08:10:56.000,152,11029220,13325,0,1717143055,13038.741292139988,82.37112791999971,53466.13873872 2024-05-31,08:10:57.000,152,11029220,13765,0,1717143056,13038.734555829993,82.39932444000442,53466.1666872 2024-05-31,08:10:58.000,152,11029233,13805,0,1717143057,13038.754764759993,82.35702966000099,53466.15271296001 2024-05-31,08:10:59.000,152,11029153,13645,0,1717143058,13038.761501069988,82.3217840100042,53466.17367432001 2024-05-31,08:11:00.000,152,11029273,13725,0,1717143059,13038.808655239998,82.33588227000291,53466.13873872 2024-05-31,08:11:01.000,152,11029228,13845,0,1717143060,13038.815391549993,82.3217840100042,53466.18764856 2024-05-31,08:11:02.000,152,11029271,14005,0,1717143061,13038.835600479993,82.28653836000012,53466.229571280004 2024-05-31,08:11:03.000,152,11029229,14205,0,1717143062,13038.801918929988,82.29358748999948,53466.21559704 2024-05-31,08:11:04.000,152,11029215,13765,0,1717143063,13038.815391549993,82.29358748999948,53466.18764856 2024-05-31,08:11:05.000,152,11029234,13605,0,1717143064,13038.842336789989,82.26539097000204,53466.27149400001 2024-05-31,08:11:06.000,152,11029221,13605,0,1717143065,13038.815391549993,82.27948923000076,53466.20162280001 2024-05-31,08:11:07.000,152,11029219,13205,0,1717143066,13038.855809409994,82.25129271000333,53466.28546824 2024-05-31,08:11:08.000,152,11029220,13845,0,1717143067,13038.828864169998,82.22309618999861,53466.28546824 2024-05-31,08:11:09.000,152,11029188,13565,0,1717143068,13038.862545719989,82.2724401000014,53466.27149400001 2024-05-31,08:11:10.000,152,11029210,13765,0,1717143069,13038.889490959999,82.30063661999884,53466.250532640006 2024-05-31,08:11:11.000,152,11029237,13445,0,1717143070,13038.869282029998,82.33588227000291,53466.3064296 2024-05-31,08:11:12.000,152,11029228,13925,0,1717143071,13038.835600479993,82.31473488000483,53466.348352320005 2024-05-31,08:11:13.000,152,11029186,14045,0,1717143072,13038.808655239998,82.32883314000355,53466.3763008 2024-05-31,08:11:14.000,152,11029216,14045,0,1717143073,13038.862545719989,82.28653836000012,53466.3763008 2024-05-31,08:11:15.000,152,11029185,13685,0,1717143074,13038.862545719989,82.2089979299999,53466.35533944 2024-05-31,08:11:16.000,152,11029201,13485,0,1717143075,13038.855809409994,82.22309618999861,53466.40424928 2024-05-31,08:11:17.000,152,11029196,14165,0,1717143076,13038.876018339994,82.23014531999797,53466.446172 2024-05-31,08:11:18.000,152,11029227,13765,0,1717143077,13038.936645129994,82.1737522800031,53466.39027504001 2024-05-31,08:11:19.000,152,11029233,13245,0,1717143078,13038.916436199994,82.23014531999797,53466.43918488001 2024-05-31,08:11:20.000,152,11029208,13605,0,1717143079,13038.943381439989,82.18785054000182,53466.39027504001 2024-05-31,08:11:21.000,152,11029212,13765,0,1717143080,13038.990535609999,82.1737522800031,53466.418223520006 2024-05-31,08:11:22.000,152,11029244,13525,0,1717143081,13039.017480849994,82.18080141000246,53466.467133360005 2024-05-31,08:11:23.000,152,11029190,13565,0,1717143082,13039.04442608999,82.16670315000374,53466.46014624001 2024-05-31,08:11:24.000,152,11029237,13845,0,1717143083,13039.10505287999,82.15965402000438,53466.50206896 2024-05-31,08:11:25.000,152,11029304,14005,0,1717143084,13039.138734429995,82.15965402000438,53466.530017439996 2024-05-31,08:11:26.000,152,11029225,13685,0,1717143085,13039.17241598,82.14555575999839,53466.47412048 2024-05-31,08:11:27.000,152,11029244,13685,0,1717143086,13039.24651538999,82.15965402000438,53466.50905608001 2024-05-31,08:11:28.000,152,11029224,13525,0,1717143087,13039.219570149995,82.15260488999775,53466.516043200005 2024-05-31,08:11:29.000,152,11029245,13805,0,1717143088,13039.20609752999,82.20194880000054,53466.57892728001 2024-05-31,08:11:30.000,152,11029189,13325,0,1717143089,13039.199361219995,82.23014531999797,53466.57194016 2024-05-31,08:11:31.000,152,11029248,13965,0,1717143090,13039.24651538999,82.22309618999861,53466.61386288 2024-05-31,08:11:32.000,152,11029218,13925,0,1717143091,13039.239779079995,82.1737522800031,53466.66975984 2024-05-31,08:11:33.000,152,11029267,13645,0,1717143092,13039.30714217999,82.19489967000118,53466.64181136 2024-05-31,08:11:34.000,152,11029222,14045,0,1717143093,13039.34756003999,82.20194880000054,53466.64181136 2024-05-31,08:11:35.000,152,11029184,13805,0,1717143094,13039.401450519996,82.20194880000054,53466.64181136 2024-05-31,08:11:36.000,152,11029232,14045,0,1717143095,13039.428395759991,82.21604705999925,53466.76757952 2024-05-31,08:11:37.000,152,11029253,13885,0,1717143096,13039.468813619991,82.20194880000054,53466.753605280006 2024-05-31,08:11:38.000,152,11029236,13605,0,1717143097,13039.495758860001,82.24424358000397,53466.753605280006 2024-05-31,08:11:39.000,152,11029262,14165,0,1717143098,13039.495758860001,82.23719445000461,53466.7605924 2024-05-31,08:11:40.000,152,11029187,14005,0,1717143099,13039.509231479991,82.27948923000076,53466.84443784001 2024-05-31,08:11:41.000,152,11029214,13445,0,1717143100,13039.542913029996,82.28653836000012,53466.80950224 2024-05-31,08:11:42.000,152,11029272,13565,0,1717143101,13039.569858269992,82.30063661999884,53466.865399199996 2024-05-31,08:11:43.000,152,11029218,13765,0,1717143102,13039.549649339991,82.30063661999884,53466.90732192 2024-05-31,08:11:44.000,152,11029185,13205,0,1717143103,13039.590067199992,82.3076857499982,53466.91430904001 2024-05-31,08:11:45.000,152,11029237,13885,0,1717143104,13039.657430300002,82.30063661999884,53466.970206000005 2024-05-31,08:11:46.000,152,11029230,13845,0,1717143105,13039.677639230002,82.3217840100042,53466.99116736001 2024-05-31,08:11:47.000,152,11029208,13485,0,1717143106,13039.724793399997,82.34293140000227,53467.019115840005 2024-05-31,08:11:48.000,152,11029230,13645,0,1717143107,13039.778683880002,82.34293140000227,53467.088987040006 2024-05-31,08:11:49.000,152,11029207,13805,0,1717143108,13039.785420189997,82.37112791999971,53467.04007720001 2024-05-31,08:11:50.000,152,11029242,13565,0,1717143109,13039.846046979997,82.38522617999843,53467.137896880005 2024-05-31,08:11:51.000,152,11029238,13765,0,1717143110,13039.846046979997,82.39932444000442,53467.19379384 2024-05-31,08:11:52.000,152,11029182,13445,0,1717143111,13039.886464839998,82.37112791999971,53467.19379384 2024-05-31,08:11:53.000,152,11029218,13645,0,1717143112,13039.947091629998,82.37817704999907,53467.27763928001 2024-05-31,08:11:54.000,152,11029245,13565,0,1717143113,13040.007718419998,82.36407879000035,53467.319562 2024-05-31,08:11:55.000,152,11029237,13405,0,1717143114,13040.068345209998,82.32883314000355,53467.32654912001 2024-05-31,08:11:56.000,152,11029229,13485,0,1717143115,13040.088554139998,82.37817704999907,53467.44533016001 2024-05-31,08:11:57.000,152,11029207,13685,0,1717143116,13040.169389859999,82.37112791999971,53467.403407440004 2024-05-31,08:11:58.000,152,11029199,13925,0,1717143117,13040.24348926999,82.39932444000442,53467.50122712 2024-05-31,08:11:59.000,152,11029242,13325,0,1717143118,13040.28390712999,82.42752096000186,53467.536162719996 2024-05-31,08:12:00.000,152,11029229,13405,0,1717143119,13040.37147916,82.42752096000186,53467.55712408 2024-05-31,08:12:01.000,152,11029266,13925,0,1717143120,13040.40516070999,82.40637357000378,53467.5990468 2024-05-31,08:12:02.000,152,11029254,13605,0,1717143121,13040.459051189995,82.43457009000122,53467.65494376 2024-05-31,08:12:03.000,152,11029223,13365,0,1717143122,13040.56683214999,82.40637357000378,53467.71084072001 2024-05-31,08:12:04.000,152,11029233,14005,0,1717143123,13040.667876799991,82.39227530999779,53467.787699040004 2024-05-31,08:12:05.000,152,11029235,13245,0,1717143124,13040.701558349996,82.39932444000442,53467.78071192001 2024-05-31,08:12:06.000,152,11029231,13405,0,1717143125,13040.809339309992,82.39932444000442,53467.86455736 2024-05-31,08:12:07.000,152,11029228,13765,0,1717143126,13040.876702410002,82.43457009000122,53467.89250584 2024-05-31,08:12:08.000,152,11029222,13565,0,1717143127,13040.917120270002,82.43457009000122,53467.94840280001 2024-05-31,08:12:09.000,152,11029236,13965,0,1717143128,13041.018164920002,82.43457009000122,53468.06718384001 2024-05-31,08:12:10.000,152,11029248,13805,0,1717143129,13041.051846469993,82.44866834999993,53468.08115808 2024-05-31,08:12:11.000,152,11029264,13365,0,1717143130,13041.125945879998,82.44161922000058,53468.20692624 2024-05-31,08:12:12.000,152,11029252,13085,0,1717143131,13041.193308979993,82.43457009000122,53468.290771680004 2024-05-31,08:12:13.000,152,11029248,13605,0,1717143132,13041.253935769993,82.44866834999993,53468.35365576001 2024-05-31,08:12:14.000,152,11029213,13765,0,1717143133,13041.294353629994,82.43457009000122,53468.38859136 2024-05-31,08:12:15.000,152,11029253,13445,0,1717143134,13041.375189349994,82.46276660999865,53468.528333760005 2024-05-31,08:12:16.000,152,11029255,13445,0,1717143135,13041.48970662,82.43457009000122,53468.54929512001 2024-05-31,08:12:17.000,152,11029258,13485,0,1717143136,13041.57054234,82.44161922000058,53468.58423072 2024-05-31,08:12:18.000,152,11029217,13485,0,1717143137,13041.617696509995,82.4557174799993,53468.70301176 2024-05-31,08:12:19.000,152,11029208,13445,0,1717143138,13041.698532229995,82.4557174799993,53468.7519216 2024-05-31,08:12:20.000,152,11029215,13365,0,1717143139,13041.76589532999,82.44866834999993,53468.82877992 2024-05-31,08:12:21.000,152,11029274,13565,0,1717143140,13041.77263164,82.4557174799993,53468.89865112 2024-05-31,08:12:22.000,152,11029257,13325,0,1717143141,13041.846731049991,82.4557174799993,53468.982496560006 2024-05-31,08:12:23.000,152,11029171,13445,0,1717143142,13041.866939979991,82.44161922000058,53469.04538064 2024-05-31,08:12:24.000,152,11029181,13565,0,1717143143,13041.887148909991,82.40637357000378,53469.14320032001 2024-05-31,08:12:25.000,152,11029258,13565,0,1717143144,13041.920830459996,82.43457009000122,53469.22704576 2024-05-31,08:12:26.000,152,11029218,13405,0,1717143145,13041.994929870001,82.42752096000186,53469.268968480006 2024-05-31,08:12:27.000,152,11029246,13805,0,1717143146,13042.015138800001,82.40637357000378,53469.32486544 2024-05-31,08:12:28.000,152,11029211,13685,0,1717143147,13042.069029279992,82.4204718300025,53469.3807624 2024-05-31,08:12:29.000,152,11029234,13405,0,1717143148,13042.055556660001,82.39932444000442,53469.47159496 2024-05-31,08:12:30.000,152,11029175,13845,0,1717143149,13042.062292969997,82.40637357000378,53469.5205048 2024-05-31,08:12:31.000,152,11029237,13725,0,1717143150,13042.149864999992,82.41342270000314,53469.59736312001 2024-05-31,08:12:32.000,152,11029199,13405,0,1717143151,13042.197019170002,82.34293140000227,53469.62531160001 2024-05-31,08:12:33.000,152,11029216,13685,0,1717143152,13042.217228100002,82.34293140000227,53469.7301184 2024-05-31,08:12:34.000,152,11029196,13365,0,1717143153,13042.237437030002,82.34293140000227,53469.77902824 2024-05-31,08:12:35.000,152,11029171,13205,0,1717143154,13042.237437030002,82.3076857499982,53469.84889944 2024-05-31,08:12:36.000,152,11029182,13725,0,1717143155,13042.277854890002,82.32883314000355,53469.89780928 2024-05-31,08:12:37.000,152,11029235,13645,0,1717143156,13042.311536439993,82.27948923000076,53469.967680480004 2024-05-31,08:12:38.000,152,11029257,13645,0,1717143157,13042.298063820002,82.3076857499982,53470.00960320001 2024-05-31,08:12:39.000,152,11029200,13725,0,1717143158,13042.318272750003,82.28653836000012,53470.07947440001 2024-05-31,08:12:40.000,152,11029252,13525,0,1717143159,13042.365426919998,82.25129271000333,53470.05851304001 2024-05-31,08:12:41.000,152,11029160,13685,0,1717143160,13042.358690609988,82.27948923000076,53470.07947440001 2024-05-31,08:12:42.000,152,11029210,13925,0,1717143161,13042.351954299993,82.25834184000269,53470.135371360004 2024-05-31,08:12:43.000,152,11029230,13405,0,1717143162,13042.385635849998,82.24424358000397,53470.2192168 2024-05-31,08:12:44.000,152,11029221,13445,0,1717143163,13042.385635849998,82.23014531999797,53470.324023600006 2024-05-31,08:12:55.000,152,11029237,13365,0,1717143174,13042.176810240002,81.94113099000242,53470.638444000004 2024-05-31,08:12:56.000,152,11029210,13565,0,1717143175,13042.129656069992,81.94113099000242,53470.64543112 2024-05-31,08:12:57.000,152,11029188,13525,0,1717143176,13042.122919759997,81.91998360000434,53470.68036672001 2024-05-31,08:12:58.000,152,11029248,13405,0,1717143177,13042.069029279992,81.91998360000434,53470.71530232 2024-05-31,08:12:59.000,152,11029189,13205,0,1717143178,13042.062292969997,81.94113099000242,53470.73626368 2024-05-31,08:13:00.000,152,11029209,13605,0,1717143179,13041.988193559991,81.9270327300037,53470.70132808001 2024-05-31,08:13:01.000,152,11029177,13365,0,1717143180,13041.900621529996,81.87768882000091,53470.72228944 2024-05-31,08:13:02.000,152,11029203,13525,0,1717143181,13041.860203669996,81.88473795000027,53470.75023792001 2024-05-31,08:13:03.000,152,11029233,13965,0,1717143182,13041.8130495,81.84949230000348,53470.75023792001 2024-05-31,08:13:04.000,152,11029223,14045,0,1717143183,13041.74568639999,81.82834490999812,53470.778186400006 2024-05-31,08:13:15.000,152,11029207,13805,0,1717143194,13041.179836359988,81.63096927000151,53470.72228944 2024-05-31,08:13:16.000,152,11029221,13765,0,1717143195,13041.058582780002,81.64506753000023,53470.72228944 2024-05-31,08:13:17.000,152,11029215,13285,0,1717143196,13040.937329200002,81.63801840000087,53470.64543112 2024-05-31,08:13:18.000,152,11029214,13565,0,1717143197,13040.836284550001,81.58162535999872,53470.64543112 2024-05-31,08:13:19.000,152,11029208,13525,0,1717143198,13040.755448830001,81.5675271,53470.60350840001 2024-05-31,08:13:20.000,152,11029244,13925,0,1717143199,13040.65440418,81.48293754000042,53470.610495520006 2024-05-31,08:13:21.000,152,11029202,13765,0,1717143200,13040.560095839995,81.48293754000042,53470.55459856 2024-05-31,08:13:22.000,152,11029190,13325,0,1717143201,13040.50620535999,81.5040849299985,53470.53363720001 2024-05-31,08:13:23.000,152,11029210,13765,0,1717143202,13040.44557856999,81.48998666999978,53470.44979176 2024-05-31,08:13:24.000,152,11029246,13645,0,1717143203,13040.39168809,81.45474102000298,53470.4288304 2024-05-31,08:13:25.000,152,11029218,13845,0,1717143204,13040.35127023,81.44064276000427,53470.47774024 2024-05-31,08:13:26.000,152,11029203,13885,0,1717143205,13040.317588679995,81.4053971100002,53470.4288304 2024-05-31,08:13:27.000,152,11029184,13565,0,1717143206,13040.25022558,81.4053971100002,53470.35197208 2024-05-31,08:13:28.000,152,11029212,13645,0,1717143207,13040.189598789999,81.36310233000404,53470.26812664001 2024-05-31,08:13:29.000,152,11029191,13285,0,1717143208,13040.162653549989,81.34900406999805,53470.289088 2024-05-31,08:13:30.000,152,11029180,13845,0,1717143209,13040.102026759989,81.33490580999933,53470.22620392001 2024-05-31,08:13:31.000,152,11029224,13485,0,1717143210,13039.994245799993,81.34195493999869,53470.1842812 2024-05-31,08:13:32.000,152,11029212,13405,0,1717143211,13039.947091629998,81.29966016000253,53470.16331984 2024-05-31,08:13:33.000,152,11029189,13805,0,1717143212,13039.886464839998,81.27851277000445,53470.17729408001 2024-05-31,08:13:34.000,152,11029183,13605,0,1717143213,13039.846046979997,81.23621799000102,53470.14934560001 2024-05-31,08:13:35.000,152,11029187,13845,0,1717143214,13039.825838049997,81.25031624999974,53470.06550016 2024-05-31,08:13:36.000,152,11029227,13685,0,1717143215,13039.758474950002,81.2221197300023,53470.14235848 2024-05-31,08:13:37.000,152,11029235,13765,0,1717143216,13039.691111849992,81.21507060000295,53470.05152592 2024-05-31,08:13:38.000,152,11029204,13685,0,1717143217,13039.650693989992,81.20802147000359,53470.0445388 2024-05-31,08:13:39.000,152,11029197,14085,0,1717143218,13039.623748749997,81.20802147000359,53470.01659032 2024-05-31,08:13:40.000,152,11029202,13525,0,1717143219,13039.536176720001,81.19392321000487,53469.9746676 2024-05-31,08:13:41.000,152,11029219,13565,0,1717143220,13039.549649339991,81.17277581999952,53469.93274488001 2024-05-31,08:13:42.000,152,11029218,13645,0,1717143221,13039.495758860001,81.18687407999823,53469.87684792 2024-05-31,08:13:43.000,152,11029245,13685,0,1717143222,13039.455341,81.15162843000144,53469.84191232001 2024-05-31,08:13:44.000,152,11029216,13605,0,1717143223,13039.37450528,81.17277581999952,53469.85588656 2024-05-31,08:13:45.000,152,11029222,13885,0,1717143224,13039.34756003999,81.16572669000016,53469.75806688 2024-05-31,08:13:46.000,152,11029202,13525,0,1717143225,13039.31387849,81.123431910004,53469.820950960006 2024-05-31,08:13:47.000,152,11029201,13565,0,1717143226,13039.300405869995,81.123431910004,53469.74409264001 2024-05-31,08:13:48.000,152,11029220,13885,0,1717143227,13039.28693324999,81.09523538999929,53469.653260080006 2024-05-31,08:13:49.000,152,11029211,13685,0,1717143228,13039.21283384,81.05294061000313,53469.61832448 2024-05-31,08:13:50.000,152,11029225,13885,0,1717143229,13039.2532517,81.02474408999842,53469.68819568 2024-05-31,08:13:51.000,152,11029211,13285,0,1717143230,13039.21283384,81.00359670000034,53469.56941464 2024-05-31,08:13:52.000,152,11029200,13845,0,1717143231,13039.239779079995,81.0106458299997,53469.56941464 2024-05-31,08:13:53.000,152,11029191,13765,0,1717143232,13039.23304277,81.00359670000034,53469.54146616 2024-05-31,08:13:54.000,152,11029228,13485,0,1717143233,13039.24651538999,80.95425279000483,53469.51351768 2024-05-31,08:13:55.000,152,11029260,13645,0,1717143234,13039.24651538999,80.93310539999948,53469.5205048 2024-05-31,08:13:56.000,152,11029204,14085,0,1717143235,13039.239779079995,80.96835105000355,53469.50653056001 2024-05-31,08:13:57.000,152,11029218,13925,0,1717143236,13039.199361219995,80.91900714000076,53469.485569200006 2024-05-31,08:13:58.000,152,11029262,13845,0,1717143237,13039.15220705,80.91900714000076,53469.464607840004 2024-05-31,08:13:59.000,152,11029244,13845,0,1717143238,13039.15220705,80.93310539999948,53469.436659360006 2024-05-31,08:14:00.000,152,11029171,13525,0,1717143239,13039.10505287999,80.89785975000268,53469.436659360006 2024-05-31,08:14:01.000,152,11029201,13565,0,1717143240,13039.08484394999,80.88376149000396,53469.366788160005 2024-05-31,08:14:02.000,152,11029230,14085,0,1717143241,13039.04442608999,80.85556496999925,53469.35281392 2024-05-31,08:14:03.000,152,11029173,13845,0,1717143242,13039.0511624,80.80622106000374,53469.317878320006 2024-05-31,08:14:04.000,152,11029237,13845,0,1717143243,13039.057898709994,80.78507366999838,53469.39473664 2024-05-31,08:14:05.000,152,11029226,13685,0,1717143244,13039.04442608999,80.77802453999902,53469.317878320006 2024-05-31,08:14:06.000,152,11029170,13525,0,1717143245,13039.04442608999,80.75687715000095,53469.31089120001 2024-05-31,08:14:07.000,152,11029249,13605,0,1717143246,13039.037689779994,80.77802453999902,53469.33185256 2024-05-31,08:14:08.000,152,11029256,13405,0,1717143247,13038.970326679999,80.75687715000095,53469.31089120001 2024-05-31,08:14:09.000,152,11029192,13845,0,1717143248,13038.923172509989,80.79212279999774,53469.26198136001 2024-05-31,08:14:10.000,152,11029220,13565,0,1717143249,13038.849073099998,80.73572976000287,53469.17813592 2024-05-31,08:14:11.000,152,11029192,13565,0,1717143250,13038.808655239998,80.75687715000095,53469.15717456 2024-05-31,08:14:12.000,152,11029260,13965,0,1717143251,13038.741292139988,80.70753323999816,53469.14320032001 2024-05-31,08:14:13.000,152,11029183,13885,0,1717143252,13038.660456420002,80.68638585000008,53469.19211016001 2024-05-31,08:14:14.000,152,11029189,14005,0,1717143253,13038.633511179993,80.665238460002,53469.150187440006 2024-05-31,08:14:15.000,152,11029235,14045,0,1717143254,13038.579620700002,80.62999280999793,53469.08730336 2024-05-31,08:14:16.000,152,11029202,13405,0,1717143255,13038.579620700002,80.6017962900005,53469.101277600006 2024-05-31,08:14:17.000,152,11029215,13605,0,1717143256,13038.545939149997,80.57359977000306,53469.08730336 2024-05-31,08:14:18.000,152,11029185,13485,0,1717143257,13038.532466529992,80.52425586000027,53469.00345792001 2024-05-31,08:14:19.000,152,11029190,14085,0,1717143258,13038.492048669992,80.57359977000306,53469.01044504 2024-05-31,08:14:20.000,152,11029208,13885,0,1717143259,13038.498784980002,80.53835411999898,53468.961535200004 2024-05-31,08:14:21.000,152,11029190,13405,0,1717143260,13038.478576050002,80.5524523799977,53468.90563824001 2024-05-31,08:14:22.000,152,11029233,13445,0,1717143261,13038.492048669992,80.55950151000434,53468.933586720006 2024-05-31,08:14:23.000,152,11029175,13685,0,1717143262,13038.431421879992,80.51720673000091,53468.961535200004 2024-05-31,08:14:24.000,152,11029199,13525,0,1717143263,13038.391004019992,80.48196108000411,53468.94057384 2024-05-31,08:14:25.000,152,11029214,13245,0,1717143264,13038.323640919996,80.49605934000283,53468.85672840001 2024-05-31,08:14:26.000,152,11029189,13405,0,1717143265,13038.316904610001,80.4537645599994,53468.80781856001 2024-05-31,08:14:27.000,152,11029188,13565,0,1717143266,13038.310168299991,80.43966630000068,53468.8217928 2024-05-31,08:14:28.000,152,11029222,13565,0,1717143267,13038.276486750001,80.44671543000004,53468.75890872001 2024-05-31,08:14:29.000,152,11029185,13605,0,1717143268,13038.23606889,80.4185189100026,53468.73794736001 2024-05-31,08:14:30.000,152,11029201,14165,0,1717143269,13038.19565103,80.4185189100026,53468.7519216 2024-05-31,08:14:31.000,152,11029190,13285,0,1717143270,13038.202387339996,80.40442065000389,53468.6820504 2024-05-31,08:14:32.000,152,11029171,14085,0,1717143271,13038.16870578999,80.37622412999917,53468.6820504 2024-05-31,08:14:33.000,152,11029220,13445,0,1717143272,13038.14849685999,80.36212587000045,53468.66108904 2024-05-31,08:14:34.000,152,11029237,13765,0,1717143273,13038.1754421,80.29868369999895,53468.65410192 2024-05-31,08:14:35.000,152,11029227,13925,0,1717143274,13038.14849685999,80.3057328299983,53468.626153440004 2024-05-31,08:14:36.000,152,11029198,14005,0,1717143275,13038.15523317,80.29163456999959,53468.54929512001 2024-05-31,08:14:37.000,152,11029233,13725,0,1717143276,13038.15523317,80.29868369999895,53468.528333760005 2024-05-31,08:14:38.000,152,11029167,13405,0,1717143277,13038.11481531,80.29163456999959,53468.56326936 2024-05-31,08:14:39.000,152,11029233,13525,0,1717143278,13038.12828792999,80.22819239999808,53468.44448832 2024-05-31,08:14:40.000,152,11029219,13645,0,1717143279,13038.06766113999,80.17884849000257,53468.49339816 2024-05-31,08:14:41.000,152,11029159,13525,0,1717143280,13038.07439745,80.15770110000449,53468.4375012 2024-05-31,08:14:42.000,152,11029179,13445,0,1717143281,13038.060924829995,80.1083571900017,53468.38160424001 2024-05-31,08:14:43.000,152,11029246,13525,0,1717143282,13038.05418852,80.12950457999978,53468.36763 2024-05-31,08:14:44.000,152,11029200,13965,0,1717143283,13038.000298039995,80.09425893000298,53468.40256560001 2024-05-31,08:14:45.000,152,11029247,13845,0,1717143284,13038.03397959,80.05196414999955,53468.41653984 2024-05-31,08:14:46.000,152,11029204,13645,0,1717143285,13038.000298039995,80.03081676000147,53468.311733040005 2024-05-31,08:14:47.000,152,11029190,13525,0,1717143286,13037.980089109995,79.99557111000468,53468.42352696001 2024-05-31,08:14:48.000,152,11029211,13645,0,1717143287,13037.939671249995,80.02376763000211,53468.33269440001 2024-05-31,08:14:49.000,152,11029163,13485,0,1717143288,13037.959880179995,80.04491502000019,53468.25583608001 2024-05-31,08:14:50.000,152,11029193,13485,0,1717143289,13037.95314387,79.98852197999804,53468.23487472001 2024-05-31,08:14:51.000,152,11029185,13565,0,1717143290,13037.93293494,79.93212894000317,53468.192952000005 2024-05-31,08:14:52.000,152,11029187,14045,0,1717143291,13037.88578076999,79.88278503000038,53468.15102928 2024-05-31,08:14:53.000,152,11029174,13365,0,1717143292,13037.89251708,79.88983415999974,53468.144042160005 2024-05-31,08:14:54.000,152,11029221,13805,0,1717143293,13037.90598969999,79.87573590000102,53468.11609368001 2024-05-31,08:14:55.000,152,11029194,13765,0,1717143294,13037.90598969999,79.81229372999951,53468.1580164 2024-05-31,08:14:56.000,152,11029159,13565,0,1717143295,13037.95314387,79.82639198999823,53468.13705504001 2024-05-31,08:14:57.000,152,11029235,13245,0,1717143296,13037.959880179995,79.77704808000271,53468.13006792 2024-05-31,08:14:58.000,152,11029223,13765,0,1717143297,13038.00703434999,79.762949820004,53468.13705504001 2024-05-31,08:14:59.000,152,11029212,13765,0,1717143298,13037.959880179995,79.75590069000464,53468.10910656 2024-05-31,08:15:00.000,152,11029200,13445,0,1717143299,13037.99356173,79.74180242999864,53468.11609368001 2024-05-31,08:15:01.000,152,11029201,13885,0,1717143300,13037.95314387,79.748851559998,53468.08814520001 2024-05-31,08:15:02.000,152,11029257,13485,0,1717143301,13037.980089109995,79.748851559998,53468.074170960004 2024-05-31,08:15:03.000,152,11029241,13365,0,1717143302,13037.980089109995,79.7136059100012,53468.074170960004 2024-05-31,08:15:04.000,152,11029203,13885,0,1717143303,13037.9733528,79.67836026000441,53468.08814520001 2024-05-31,08:15:05.000,152,11029217,14085,0,1717143304,13037.98682541999,79.66426199999842,53468.06019672 2024-05-31,08:15:06.000,152,11029143,13965,0,1717143305,13038.01377066,79.67131112999778,53468.03224824 2024-05-31,08:15:07.000,152,11029298,13565,0,1717143306,13038.05418852,79.62901635000162,53468.025261120005 2024-05-31,08:15:08.000,152,11029259,13805,0,1717143307,13038.081133759995,79.65721286999906,53468.10910656 2024-05-31,08:15:09.000,152,11029194,13925,0,1717143308,13038.081133759995,79.67131112999778,53468.03224824 2024-05-31,08:15:10.000,152,11029177,13445,0,1717143309,13038.040715899995,79.60081983000418,53468.0532096 2024-05-31,08:15:11.000,152,11029190,13845,0,1717143310,13038.060924829995,79.6149180900029,53468.08814520001 2024-05-31,08:15:12.000,152,11029237,13285,0,1717143311,13038.01377066,79.56557418000011,53468.01827400001 2024-05-31,08:15:13.000,152,11029244,13445,0,1717143312,13038.06766113999,79.57262330999947,53468.03923536 2024-05-31,08:15:14.000,152,11029188,13925,0,1717143313,13038.05418852,79.56557418000011,53468.074170960004 2024-05-31,08:15:15.000,152,11029223,13685,0,1717143314,13038.07439745,79.56557418000011,53468.08115808 2024-05-31,08:15:16.000,152,11029205,13605,0,1717143315,13038.07439745,79.56557418000011,53468.03224824 2024-05-31,08:15:17.000,152,11029199,13365,0,1717143316,13038.05418852,79.55852505000075,53468.0532096 2024-05-31,08:15:18.000,152,11029194,14005,0,1717143317,13038.06766113999,79.57967243999883,53468.03923536 2024-05-31,08:15:19.000,152,11029201,13845,0,1717143318,13038.040715899995,79.55852505000075,53468.025261120005 2024-05-31,08:15:20.000,152,11029173,13285,0,1717143319,13038.02724327999,79.54442679000203,53468.025261120005 2024-05-31,08:15:21.000,152,11029204,13605,0,1717143320,13038.000298039995,79.55852505000075,53468.04622248001 2024-05-31,08:15:22.000,152,11029227,13445,0,1717143321,13037.939671249995,79.5021320099986,53468.04622248001 2024-05-31,08:15:23.000,152,11029283,13885,0,1717143322,13037.95314387,79.5162302700046,53468.03224824 2024-05-31,08:15:24.000,152,11029230,13525,0,1717143323,13037.91272601,79.5021320099986,53468.01128688 2024-05-31,08:15:25.000,152,11029253,13565,0,1717143324,13037.879044459994,79.45983723000245,53468.00429976 2024-05-31,08:15:26.000,152,11029124,14445,0,1717143325,13037.92619862999,79.44573897000373,53468.03224824 2024-05-31,08:15:27.000,152,11029189,13765,0,1717143326,13037.93293494,79.44573897000373,53468.03224824 2024-05-31,08:15:28.000,152,11029257,13925,0,1717143327,13037.939671249995,79.42459157999838,53468.00429976 2024-05-31,08:15:29.000,152,11029202,13565,0,1717143328,13037.939671249995,79.45983723000245,53468.01827400001 2024-05-31,08:15:30.000,152,11029212,14045,0,1717143329,13037.93293494,79.43868984000437,53468.025261120005 2024-05-31,08:15:31.000,152,11029222,13845,0,1717143330,13037.99356173,79.43164070999774,53468.025261120005 2024-05-31,08:15:32.000,152,11029186,13525,0,1717143331,13037.980089109995,79.41754244999902,53467.99032552 2024-05-31,08:15:33.000,152,11029214,13725,0,1717143332,13037.99356173,79.42459157999838,53468.01827400001 2024-05-31,08:15:34.000,152,11029185,13805,0,1717143333,13038.02724327999,79.43164070999774,53468.0532096 2024-05-31,08:15:35.000,152,11029210,13925,0,1717143334,13038.04745220999,79.43164070999774,53468.06718384001 2024-05-31,08:15:36.000,152,11029219,13965,0,1717143335,13038.04745220999,79.45278810000309,53468.025261120005 2024-05-31,08:15:37.000,152,11029218,13485,0,1717143336,13038.04745220999,79.42459157999838,53468.03923536 2024-05-31,08:15:38.000,152,11029206,13485,0,1717143337,13038.07439745,79.41049331999966,53468.04622248001 2024-05-31,08:15:39.000,152,11029176,13765,0,1717143338,13038.121551619995,79.43868984000437,53468.074170960004 2024-05-31,08:15:40.000,152,11029244,14005,0,1717143339,13038.18891471999,79.39639506000094,53468.06718384001 2024-05-31,08:15:41.000,152,11029210,13685,0,1717143340,13038.242805199996,79.41754244999902,53468.11609368001 2024-05-31,08:15:42.000,152,11029184,13845,0,1717143341,13038.23606889,79.47393549000117,53468.11609368001 2024-05-31,08:15:43.000,152,11029188,13845,0,1717143342,13038.283223059996,79.46688636000181,53468.13705504001 2024-05-31,08:15:44.000,152,11029174,13485,0,1717143343,13038.330377229991,79.52327940000396,53468.06718384001 2024-05-31,08:15:45.000,152,11029242,13525,0,1717143344,13038.404476639997,79.52327940000396,53468.17897776 2024-05-31,08:15:46.000,152,11029191,13485,0,1717143345,13038.424685569997,79.53032853000332,53468.16500352001 2024-05-31,08:15:47.000,152,11029181,13765,0,1717143346,13038.498784980002,79.52327940000396,53468.15102928 2024-05-31,08:15:48.000,152,11029186,13925,0,1717143347,13038.512257599992,79.58672156999819,53468.17897776 2024-05-31,08:15:49.000,152,11029211,13725,0,1717143348,13038.545939149997,79.57967243999883,53468.21391336001 2024-05-31,08:15:50.000,152,11029174,13725,0,1717143349,13038.572884389992,79.60081983000418,53468.30474592001 2024-05-31,08:15:51.000,152,11029165,13805,0,1717143350,13038.613302249993,79.60081983000418,53468.27679744 2024-05-31,08:15:52.000,152,11029210,13765,0,1717143351,13038.721083209988,79.60081983000418,53468.33269440001 2024-05-31,08:15:53.000,152,11029204,13245,0,1717143352,13038.808655239998,79.6149180900029,53468.40256560001 2024-05-31,08:15:54.000,152,11029146,13645,0,1717143353,13038.842336789989,79.63606548000098,53468.42352696001 2024-05-31,08:15:55.000,152,11029199,13405,0,1717143354,13038.916436199994,79.6501637399997,53468.45147544001 2024-05-31,08:15:56.000,152,11029215,13925,0,1717143355,13038.956854059994,79.6501637399997,53468.48641104 2024-05-31,08:15:57.000,152,11029217,13645,0,1717143356,13039.030953469999,79.66426199999842,53468.528333760005 2024-05-31,08:15:58.000,152,11029206,13965,0,1717143357,13039.08484394999,79.64311461000034,53468.58423072 2024-05-31,08:15:59.000,152,11029218,13885,0,1717143358,13039.098316569994,79.6501637399997,53468.56326936 2024-05-31,08:16:00.000,152,11029203,13845,0,1717143359,13039.11178919,79.69245852000313,53468.647114800006 2024-05-31,08:16:01.000,152,11029253,13725,0,1717143360,13039.179152289995,79.67836026000441,53468.70301176 2024-05-31,08:16:02.000,152,11029205,13285,0,1717143361,13039.219570149995,79.62901635000162,53468.70301176 2024-05-31,08:16:03.000,152,11029205,13645,0,1717143362,13039.239779079995,79.65721286999906,53468.84275416 2024-05-31,08:16:04.000,152,11029226,13285,0,1717143363,13039.30714217999,79.65721286999906,53468.89865112 2024-05-31,08:16:05.000,152,11029192,13445,0,1717143364,13039.37450528,79.65721286999906,53468.863715520005 2024-05-31,08:16:06.000,152,11029226,13885,0,1717143365,13039.421659449996,79.6501637399997,53468.94057384 2024-05-31,08:16:07.000,152,11029157,13405,0,1717143366,13039.441868379996,79.67836026000441,53468.982496560006 2024-05-31,08:16:08.000,152,11029200,13805,0,1717143367,13039.542913029996,79.65721286999906,53469.04538064 2024-05-31,08:16:09.000,152,11029187,13525,0,1717143368,13039.610276129992,79.67836026000441,53469.08730336 2024-05-31,08:16:10.000,152,11029214,13645,0,1717143369,13039.670902919992,79.7136059100012,53469.12223896001 2024-05-31,08:16:11.000,152,11029201,13525,0,1717143370,13039.745002329997,79.67131112999778,53469.129226080004 2024-05-31,08:16:12.000,152,11029225,13845,0,1717143371,13039.771947569992,79.69245852000313,53469.22704576 2024-05-31,08:16:13.000,152,11029194,13445,0,1717143372,13039.778683880002,79.69245852000313,53469.248007120004 2024-05-31,08:16:14.000,152,11029215,13565,0,1717143373,13039.832574359993,79.68540939000377,53469.33883968001 2024-05-31,08:16:15.000,152,11029203,13405,0,1717143374,13039.832574359993,79.67836026000441,53469.3458268 2024-05-31,08:16:16.000,152,11029152,13645,0,1717143375,13039.812365429992,79.67131112999778,53469.40172376 2024-05-31,08:16:17.000,152,11029209,13565,0,1717143376,13039.839310670002,79.67131112999778,53469.44364648 2024-05-31,08:16:18.000,152,11029180,14005,0,1717143377,13039.866255909998,79.65721286999906,53469.534479040005 2024-05-31,08:16:19.000,152,11029171,13845,0,1717143378,13039.879728530002,79.66426199999842,53469.59736312001 2024-05-31,08:16:20.000,152,11029219,13285,0,1717143379,13039.886464839998,79.67836026000441,53469.583388880004 2024-05-31,08:16:21.000,152,11029193,13925,0,1717143380,13039.906673769998,79.66426199999842,53469.604350240006 2024-05-31,08:16:22.000,152,11029220,13685,0,1717143381,13039.926882699998,79.62901635000162,53469.6602472 2024-05-31,08:16:23.000,152,11029195,13845,0,1717143382,13039.920146390003,79.63606548000098,53469.67422144001 2024-05-31,08:16:24.000,152,11029175,14165,0,1717143383,13039.967300559998,79.6149180900029,53469.7301184 2024-05-31,08:16:25.000,152,11029188,13525,0,1717143384,13039.974036869993,79.59377070000482,53469.71614416 2024-05-31,08:16:26.000,152,11029192,13565,0,1717143385,13039.960564249988,79.60081983000418,53469.751079760004 2024-05-31,08:16:27.000,152,11029258,13405,0,1717143386,13039.947091629998,79.5514759200014,53469.772041120006 2024-05-31,08:16:28.000,152,11029162,13765,0,1717143387,13039.967300559998,79.52327940000396,53469.799989600004 2024-05-31,08:16:29.000,152,11029277,13565,0,1717143388,13039.886464839998,79.5021320099986,53469.88383504 2024-05-31,08:16:30.000,152,11029188,13605,0,1717143389,13039.872992219993,79.47393549000117,53469.85588656 2024-05-31,08:16:31.000,152,11029208,13965,0,1717143390,13039.846046979997,79.47393549000117,53469.84889944 2024-05-31,08:16:32.000,152,11029233,13805,0,1717143391,13039.832574359993,79.4034441900003,53469.92575776 2024-05-31,08:16:33.000,152,11029196,13405,0,1717143392,13039.785420189997,79.43164070999774,53469.939732000006 2024-05-31,08:16:34.000,152,11029208,13405,0,1717143393,13039.771947569992,79.34705114999815,53469.95370624 2024-05-31,08:16:35.000,152,11029162,13805,0,1717143394,13039.718057090002,79.34705114999815,53469.96069336001 2024-05-31,08:16:36.000,152,11029190,13685,0,1717143395,13039.697848160002,79.33295288999943,53469.99562896 2024-05-31,08:16:37.000,152,11029209,13925,0,1717143396,13039.751738639992,79.304756370002,53470.01659032 2024-05-31,08:16:38.000,152,11029231,14125,0,1717143397,13039.771947569992,79.29770724000264,53469.92575776 2024-05-31,08:16:39.000,152,11029238,13645,0,1717143398,13039.778683880002,79.2554124599992,53470.02357744 2024-05-31,08:16:40.000,152,11029199,14045,0,1717143399,13039.738266020002,79.24131420000049,53470.07947440001 2024-05-31,08:16:41.000,152,11029146,14005,0,1717143400,13039.724793399997,79.2554124599992,53470.07947440001 2024-05-31,08:16:42.000,152,11029180,13925,0,1717143401,13039.684375539997,79.17787202999898,53470.17030696 2024-05-31,08:16:43.000,152,11029217,13845,0,1717143402,13039.697848160002,79.1919702899977,53470.16331984 2024-05-31,08:16:44.000,152,11029191,13685,0,1717143403,13039.684375539997,79.0932824699994,53470.12838424001 2024-05-31,08:16:45.000,152,11029194,14045,0,1717143404,13039.691111849992,79.12852812000347,53470.14235848 2024-05-31,08:16:46.000,152,11029212,13685,0,1717143405,13039.697848160002,79.11442986000475,53470.107422880006 2024-05-31,08:16:47.000,152,11029184,13765,0,1717143406,13039.670902919992,79.04393856000388,53470.19126832 2024-05-31,08:16:48.000,152,11029186,13605,0,1717143407,13039.664166609997,79.00869290999981,53470.17729408001 2024-05-31,08:16:49.000,152,11029233,13925,0,1717143408,13039.697848160002,78.99459465000109,53470.23319104 2024-05-31,08:16:50.000,152,11029195,13405,0,1717143409,13039.704584469997,79.00164378000045,53470.24017816 2024-05-31,08:16:51.000,152,11029245,13765,0,1717143410,13039.670902919992,79.01574203999917,53470.23319104 2024-05-31,08:16:52.000,152,11029187,13565,0,1717143411,13039.704584469997,78.98754552000173,53470.28210088 2024-05-31,08:16:53.000,152,11029217,13605,0,1717143412,13039.657430300002,78.97344726000301,53470.254152400004 2024-05-31,08:16:54.000,152,11029170,13925,0,1717143413,13039.691111849992,78.98754552000173,53470.31703648001 2024-05-31,08:16:55.000,152,11029232,13965,0,1717143414,13039.637221370001,78.96639813000365,53470.26113952 2024-05-31,08:16:56.000,152,11029242,13405,0,1717143415,13039.603539819997,78.96639813000365,53470.33101072 2024-05-31,08:16:57.000,152,11029186,13445,0,1717143416,13039.650693989992,78.98754552000173,53470.29607512001 2024-05-31,08:16:58.000,152,11029221,13965,0,1717143417,13039.657430300002,78.98049639000237,53470.36594632001 2024-05-31,08:16:59.000,152,11029213,13405,0,1717143418,13039.677639230002,78.98754552000173,53470.36594632001 2024-05-31,08:17:00.000,152,11029191,13325,0,1717143419,13039.670902919992,78.95229986999766,53470.34498496001 2024-05-31,08:17:01.000,152,11029240,13525,0,1717143420,13039.670902919992,78.95229986999766,53470.33101072 2024-05-31,08:17:02.000,152,11029186,13485,0,1717143421,13039.697848160002,78.95229986999766,53470.40786904 2024-05-31,08:17:03.000,152,11029189,13845,0,1717143422,13039.704584469997,78.91705422000086,53470.37992056 2024-05-31,08:17:04.000,152,11029194,13885,0,1717143423,13039.724793399997,78.92410335000022,53470.421843280004 2024-05-31,08:17:05.000,152,11029201,13845,0,1717143424,13039.697848160002,78.87475944000471,53470.40088192 2024-05-31,08:17:06.000,152,11029226,13765,0,1717143425,13039.657430300002,78.89590683000279,53470.44979176 2024-05-31,08:17:07.000,152,11029228,13805,0,1717143426,13039.650693989992,78.87475944000471,53470.4288304 2024-05-31,08:17:08.000,152,11029161,13605,0,1717143427,13039.677639230002,78.86066117999871,53470.44979176 2024-05-31,08:17:09.000,152,11029219,13645,0,1717143428,13039.684375539997,78.83951379000064,53470.48472736001 2024-05-31,08:17:10.000,152,11029191,13965,0,1717143429,13039.711320779992,78.82541553000192,53470.44979176 2024-05-31,08:17:11.000,152,11029216,13605,0,1717143430,13039.650693989992,78.8113172700032,53470.48472736001 2024-05-31,08:17:12.000,152,11029192,13605,0,1717143431,13039.684375539997,78.85361204999936,53470.47774024 2024-05-31,08:17:13.000,152,11029278,13885,0,1717143432,13039.691111849992,78.87475944000471,53470.50568872 2024-05-31,08:17:14.000,152,11029234,13325,0,1717143433,13039.718057090002,78.84656292,53470.540624320005 2024-05-31,08:17:15.000,152,11029231,13605,0,1717143434,13039.691111849992,78.88885770000343,53470.491714480006 2024-05-31,08:17:16.000,152,11029222,13725,0,1717143435,13039.657430300002,78.86771030999807,53470.47774024 2024-05-31,08:17:17.000,152,11029201,13205,0,1717143436,13039.670902919992,78.86066117999871,53470.51966296 2024-05-31,08:17:18.000,152,11029212,13725,0,1717143437,13039.657430300002,78.82541553000192,53470.50568872 2024-05-31,08:17:19.000,152,11029285,14045,0,1717143438,13039.677639230002,78.8113172700032,53470.51966296 2024-05-31,08:17:20.000,152,11029230,13645,0,1717143439,13039.670902919992,78.78312074999849,53470.51966296 2024-05-31,08:17:21.000,152,11029256,13565,0,1717143440,13039.684375539997,78.80426814000384,53470.54761144 2024-05-31,08:17:22.000,152,11029216,13605,0,1717143441,13039.751738639992,78.79721901000448,53470.54761144 2024-05-31,08:17:23.000,152,11029230,13525,0,1717143442,13039.765211259997,78.79721901000448,53470.5685728 2024-05-31,08:17:24.000,152,11029198,13605,0,1717143443,13039.765211259997,78.76902248999977,53470.59652128 2024-05-31,08:17:25.000,152,11029190,13725,0,1717143444,13039.751738639992,78.81836640000256,53470.62446976 2024-05-31,08:17:26.000,152,11029164,14005,0,1717143445,13039.778683880002,78.76197336000041,53470.57555992 2024-05-31,08:17:27.000,152,11029182,13965,0,1717143446,13039.771947569992,78.74082597000233,53470.65241824001 2024-05-31,08:17:28.000,152,11029172,13885,0,1717143447,13039.724793399997,78.78312074999849,53470.5685728 2024-05-31,08:17:29.000,152,11029228,13685,0,1717143448,13039.718057090002,78.77607161999913,53470.638444000004 2024-05-31,08:17:30.000,152,11029205,13565,0,1717143449,13039.718057090002,78.79016987999785,53470.610495520006 2024-05-31,08:17:31.000,152,11029217,13645,0,1717143450,13039.664166609997,78.78312074999849,53470.65241824001 2024-05-31,08:17:32.000,152,11029220,13605,0,1717143451,13039.637221370001,78.79721901000448,53470.65241824001 2024-05-31,08:17:33.000,152,11029270,13565,0,1717143452,13039.724793399997,78.79721901000448,53470.70132808001 2024-05-31,08:17:34.000,152,11029178,13245,0,1717143453,13039.731529709992,78.80426814000384,53470.72228944 2024-05-31,08:17:35.000,152,11029235,13365,0,1717143454,13039.704584469997,78.8113172700032,53470.71530232 2024-05-31,08:17:36.000,152,11029222,13605,0,1717143455,13039.697848160002,78.8113172700032,53470.75023792001 2024-05-31,08:17:37.000,152,11029150,13685,0,1717143456,13039.684375539997,78.79016987999785,53470.7432508 2024-05-31,08:17:38.000,152,11029208,13565,0,1717143457,13039.684375539997,78.80426814000384,53470.69434096 2024-05-31,08:17:39.000,152,11029180,13765,0,1717143458,13039.684375539997,78.79721901000448,53470.73626368 2024-05-31,08:17:40.000,152,11029180,13605,0,1717143459,13039.650693989992,78.75492423000105,53470.7432508 2024-05-31,08:17:41.000,152,11029176,13845,0,1717143460,13039.704584469997,78.75492423000105,53470.69434096 2024-05-31,08:17:42.000,152,11029189,13765,0,1717143461,13039.657430300002,78.77607161999913,53470.778186400006 2024-05-31,08:17:43.000,152,11029228,13325,0,1717143462,13039.704584469997,78.8113172700032,53470.77119928001 2024-05-31,08:17:44.000,152,11029176,13525,0,1717143463,13039.765211259997,78.82541553000192,53470.7432508 2024-05-31,08:17:45.000,152,11029204,13765,0,1717143464,13039.745002329997,78.79721901000448,53470.85504472 2024-05-31,08:17:46.000,152,11029200,13405,0,1717143465,13039.798892810002,78.86066117999871,53470.83408336 2024-05-31,08:17:47.000,152,11029185,13405,0,1717143466,13039.852783289993,78.83951379000064,53470.86901896001 2024-05-31,08:17:48.000,152,11029177,13605,0,1717143467,13039.872992219993,78.82541553000192,53470.85504472 2024-05-31,08:17:49.000,152,11029200,13925,0,1717143468,13039.926882699998,78.86066117999871,53470.91094168 2024-05-31,08:17:50.000,152,11029257,13645,0,1717143469,13039.940355319988,78.86066117999871,53470.9528644 2024-05-31,08:17:51.000,152,11029225,13285,0,1717143470,13039.953827939993,78.9100050900015,53470.93190304 2024-05-31,08:17:52.000,152,11029235,13685,0,1717143471,13039.899937460003,78.90295596000215,53470.93889016001 2024-05-31,08:17:53.000,152,11029234,14005,0,1717143472,13039.872992219993,78.92410335000022,53470.973825760004 2024-05-31,08:17:54.000,152,11029191,13245,0,1717143473,13039.839310670002,78.93820160999894,53470.95985152 2024-05-31,08:17:56.000,152,11029174,14005,0,1717143475,13039.866255909998,78.89590683000279,53470.98780000001 2024-05-31,08:17:57.000,152,11029221,13765,0,1717143476,13039.859519600002,78.88885770000343,53471.00177424 2024-05-31,08:17:58.000,152,11029217,13365,0,1717143477,13039.906673769998,78.90295596000215,53471.02972272 2024-05-31,08:17:59.000,152,11029198,13765,0,1717143478,13039.960564249988,78.90295596000215,53471.03670984001 2024-05-31,08:18:00.000,152,11029228,13765,0,1717143479,13039.987509489998,78.9452507399983,53471.1275424 2024-05-31,08:18:01.000,152,11029170,13645,0,1717143480,13040.021191039988,78.93820160999894,53471.092606800004 2024-05-31,08:18:02.000,152,11029217,13445,0,1717143481,13040.068345209998,78.93820160999894,53471.07863256 2024-05-31,08:18:03.000,152,11029172,13645,0,1717143482,13040.135708309994,78.95229986999766,53471.12055528 2024-05-31,08:18:04.000,152,11029195,13605,0,1717143483,13040.135708309994,78.93115247999958,53471.1275424 2024-05-31,08:18:05.000,152,11029215,13565,0,1717143484,13040.155917239994,78.93820160999894,53471.211387840005 2024-05-31,08:18:06.000,152,11029185,13405,0,1717143485,13040.196335099994,78.93820160999894,53471.23234920001 2024-05-31,08:18:07.000,152,11029239,14005,0,1717143486,13040.230016649999,78.9593490000043,53471.22536208 2024-05-31,08:18:08.000,152,11029166,13485,0,1717143487,13040.24348926999,78.98049639000237,53471.30222040001 2024-05-31,08:18:09.000,152,11029156,13605,0,1717143488,13040.28390712999,78.98049639000237,53471.24632344 2024-05-31,08:18:10.000,152,11029175,13245,0,1717143489,13040.29064344,78.9593490000043,53471.23234920001 2024-05-31,08:18:11.000,152,11029200,13325,0,1717143490,13040.36474284999,78.9593490000043,53471.30222040001 2024-05-31,08:18:12.000,152,11029191,13645,0,1717143491,13040.39168809,78.98754552000173,53471.39305296 2024-05-31,08:18:13.000,152,11029207,13645,0,1717143492,13040.418633329995,79.02984029999789,53471.448949920006 2024-05-31,08:18:14.000,152,11029228,13725,0,1717143493,13040.46578749999,79.0580368200026,53471.476898400004 2024-05-31,08:18:15.000,152,11029183,13725,0,1717143494,13040.539886909995,79.07213508000132,53471.497859760006 2024-05-31,08:18:16.000,152,11029187,13525,0,1717143495,13040.62745893999,79.07918421000068,53471.51882112001 2024-05-31,08:18:17.000,152,11029228,13645,0,1717143496,13040.620722629996,79.11442986000475,53471.50484688 2024-05-31,08:18:18.000,152,11029219,13605,0,1717143497,13040.640931559996,79.10033159999875,53471.546769600005 2024-05-31,08:18:19.000,152,11029191,13605,0,1717143498,13040.715030970001,79.11442986000475,53471.60965368001 2024-05-31,08:18:20.000,152,11029169,13605,0,1717143499,13040.67461311,79.10738072999811,53471.644589280004 2024-05-31,08:18:21.000,152,11029209,13685,0,1717143500,13040.741976209996,79.10738072999811,53471.616640800006 2024-05-31,08:18:22.000,152,11029178,13525,0,1717143501,13040.782394069996,79.0932824699994,53471.70747336001 2024-05-31,08:18:23.000,152,11029166,13685,0,1717143502,13040.816075620001,79.0932824699994,53471.74240896 2024-05-31,08:18:24.000,152,11029201,13485,0,1717143503,13040.836284550001,79.12852812000347,53471.7913188 2024-05-31,08:18:25.000,152,11029192,13805,0,1717143504,13040.876702410002,79.1214789900041,53471.84721576 2024-05-31,08:18:26.000,152,11029221,13885,0,1717143505,13040.890175029992,79.0932824699994,53471.85420288001 2024-05-31,08:18:27.000,152,11029191,13565,0,1717143506,13040.937329200002,79.11442986000475,53471.92407408001 2024-05-31,08:18:28.000,152,11029212,13565,0,1717143507,13040.957538130002,79.12852812000347,53471.931061200004 2024-05-31,08:18:29.000,152,11029194,13405,0,1717143508,13040.957538130002,79.10738072999811,53471.95900968 2024-05-31,08:18:30.000,152,11029188,13765,0,1717143509,13040.971010749992,79.11442986000475,53471.99394528001 2024-05-31,08:18:31.000,152,11029176,14085,0,1717143510,13040.984483369997,79.1214789900041,53471.99394528001 2024-05-31,08:18:32.000,152,11029200,13245,0,1717143511,13040.991219679992,79.1214789900041,53472.07080360001 2024-05-31,08:18:33.000,152,11029234,13805,0,1717143512,13041.011428609992,79.12852812000347,53472.098752080004 2024-05-31,08:18:34.000,152,11029216,13565,0,1717143513,13041.078791710002,79.12852812000347,53472.07080360001 2024-05-31,08:18:35.000,152,11029227,13525,0,1717143514,13041.065319089998,79.10033159999875,53472.13368768 2024-05-31,08:18:36.000,152,11029223,13645,0,1717143515,13041.105736949998,79.12852812000347,53472.1057392 2024-05-31,08:18:37.000,152,11029233,14165,0,1717143516,13041.072055399993,79.08623334000004,53472.20355888 2024-05-31,08:18:38.000,152,11029203,13725,0,1717143517,13041.078791710002,79.07213508000132,53472.14067480001 2024-05-31,08:18:39.000,152,11029191,13565,0,1717143518,13041.085528019998,79.0580368200026,53472.13368768 2024-05-31,08:18:40.000,152,11029198,14005,0,1717143519,13041.085528019998,79.04393856000388,53472.18958464001 2024-05-31,08:18:41.000,152,11029195,13685,0,1717143520,13041.085528019998,79.01574203999917,53472.266442960004 2024-05-31,08:18:42.000,152,11029190,13845,0,1717143521,13041.078791710002,79.01574203999917,53472.29439144 2024-05-31,08:18:43.000,152,11029217,13925,0,1717143522,13041.112473259993,79.00869290999981,53472.29439144 2024-05-31,08:18:44.000,152,11029188,13525,0,1717143523,13041.132682189993,78.99459465000109,53472.30836568001 2024-05-31,08:18:45.000,152,11029213,13245,0,1717143524,13041.092264329993,78.98049639000237,53472.37124976 2024-05-31,08:18:46.000,152,11029229,13485,0,1717143525,13041.099000640002,78.98049639000237,53472.385224000005 2024-05-31,08:18:47.000,152,11029241,13925,0,1717143526,13041.132682189993,78.95229986999766,53472.385224000005 2024-05-31,08:18:48.000,152,11029229,13445,0,1717143527,13041.159627429988,78.93820160999894,53472.385224000005 2024-05-31,08:18:49.000,152,11029214,13725,0,1717143528,13041.139418500003,78.9100050900015,53472.385224000005 2024-05-31,08:18:50.000,152,11029204,13765,0,1717143529,13041.152891119993,78.87475944000471,53472.39221112 2024-05-31,08:18:51.000,152,11029175,13405,0,1717143530,13041.152891119993,78.89590683000279,53472.47605656001 2024-05-31,08:18:52.000,152,11029187,13485,0,1717143531,13041.125945879998,78.83951379000064,53472.434133840005 2024-05-31,08:18:53.000,152,11029200,13725,0,1717143532,13041.112473259993,78.83246466000128,53472.42714672001 2024-05-31,08:18:54.000,152,11029213,13605,0,1717143533,13041.119209570003,78.82541553000192,53472.42714672001 2024-05-31,08:18:55.000,152,11029217,13565,0,1717143534,13041.112473259993,78.78312074999849,53472.504005040006 2024-05-31,08:18:56.000,152,11029198,13405,0,1717143535,13041.092264329993,78.76902248999977,53472.4900308 2024-05-31,08:18:57.000,152,11029218,13485,0,1717143536,13041.078791710002,78.74787510000169,53472.53195352 2024-05-31,08:18:58.000,152,11029212,13565,0,1717143537,13041.072055399993,78.72672771000362,53472.51797928 2024-05-31,08:18:59.000,152,11029227,13525,0,1717143538,13041.099000640002,78.70558031999826,53472.53894064 2024-05-31,08:19:00.000,152,11029223,13565,0,1717143539,13041.092264329993,78.7126294500049,53472.60881184 2024-05-31,08:19:01.000,152,11029204,13885,0,1717143540,13041.099000640002,78.73377684000297,53472.57387624001 2024-05-31,08:19:02.000,152,11029203,13685,0,1717143541,13041.072055399993,78.6985311899989,53472.58785048 2024-05-31,08:19:03.000,152,11029210,14085,0,1717143542,13041.072055399993,78.68443293000018,53472.650734560004 2024-05-31,08:19:04.000,152,11029228,13845,0,1717143543,13041.045110159997,78.6985311899989,53472.59483760001 2024-05-31,08:19:05.000,152,11029222,13485,0,1717143544,13040.971010749992,78.6985311899989,53472.601824720005 2024-05-31,08:19:06.000,152,11029239,13845,0,1717143545,13041.018164920002,78.67738380000083,53472.57387624001 2024-05-31,08:19:07.000,152,11029176,13765,0,1717143546,13041.011428609992,78.64213815000403,53472.57387624001 2024-05-31,08:19:08.000,152,11029207,13685,0,1717143547,13040.997955990002,78.66328554000211,53472.65772168 2024-05-31,08:19:09.000,152,11029191,13565,0,1717143548,13041.018164920002,78.68443293000018,53472.63676032 2024-05-31,08:19:10.000,152,11029206,13805,0,1717143549,13041.058582780002,78.67738380000083,53472.650734560004 2024-05-31,08:19:11.000,152,11029186,13605,0,1717143550,13041.065319089998,78.67738380000083,53472.6297732 2024-05-31,08:19:12.000,152,11029178,13805,0,1717143551,13041.152891119993,78.63508902000467,53472.6996444 2024-05-31,08:19:13.000,152,11029197,13405,0,1717143552,13041.173100049993,78.62099075999868,53472.69265728001 2024-05-31,08:19:14.000,152,11029193,13605,0,1717143553,13041.166363739998,78.62099075999868,53472.74855424 2024-05-31,08:19:15.000,152,11029203,13725,0,1717143554,13041.166363739998,78.57164685000316,53472.72759288 2024-05-31,08:19:16.000,152,11029259,13605,0,1717143555,13041.206781599998,78.62803988999804,53472.69265728001 2024-05-31,08:19:17.000,152,11029215,13605,0,1717143556,13041.200045289988,78.57869598000252,53472.73458 2024-05-31,08:19:18.000,152,11029202,13765,0,1717143557,13041.139418500003,78.52230294000037,53472.720605760005 2024-05-31,08:19:19.000,152,11029165,14365,0,1717143558,13041.125945879998,78.48000816000422,53472.720605760005 2024-05-31,08:19:20.000,152,11029189,13565,0,1717143559,13041.125945879998,78.49410642000294,53472.74156712001 2024-05-31,08:19:21.000,152,11029194,13405,0,1717143560,13041.119209570003,78.47295903000486,53472.75554136 2024-05-31,08:19:22.000,152,11029201,13765,0,1717143561,13041.132682189993,78.46590989999822,53472.74855424 2024-05-31,08:19:23.000,152,11029230,13405,0,1717143562,13041.099000640002,78.4518116399995,53472.79746408 2024-05-31,08:19:24.000,152,11029184,14085,0,1717143563,13041.125945879998,78.43771338000079,53472.81143832001 2024-05-31,08:19:25.000,152,11029179,13965,0,1717143564,13041.105736949998,78.43066425000143,53472.8044512 2024-05-31,08:19:26.000,152,11029227,13205,0,1717143565,13041.152891119993,78.4518116399995,53472.839386800006 2024-05-31,08:19:27.000,152,11029203,13925,0,1717143566,13041.105736949998,78.42361512000207,53472.818425440004 2024-05-31,08:19:28.000,152,11029196,13805,0,1717143567,13041.092264329993,78.40951686000335,53472.91624512 2024-05-31,08:19:29.000,152,11029175,13645,0,1717143568,13041.051846469993,78.37427120999928,53472.86034816001 2024-05-31,08:19:30.000,152,11029218,13805,0,1717143569,13041.051846469993,78.33197643000312,53472.81143832001 2024-05-31,08:19:31.000,152,11029195,13605,0,1717143570,13040.991219679992,78.36017295000056,53472.85336104 2024-05-31,08:19:32.000,152,11029216,13605,0,1717143571,13040.977747060002,78.34607469000184,53472.95118072001 2024-05-31,08:19:33.000,152,11029241,14125,0,1717143572,13041.011428609992,78.29673077999905,53472.92323224 2024-05-31,08:19:34.000,152,11029187,13765,0,1717143573,13041.024901229997,78.33197643000312,53472.96515496 2024-05-31,08:19:35.000,152,11029246,13565,0,1717143574,13041.051846469993,78.33197643000312,53472.91624512 2024-05-31,08:19:36.000,152,11029180,13205,0,1717143575,13041.085528019998,78.2896816499997,53472.93021936001 2024-05-31,08:19:37.000,152,11029241,13805,0,1717143576,13041.132682189993,78.24738687000354,53472.91624512 2024-05-31,08:19:38.000,152,11029192,13325,0,1717143577,13041.159627429988,78.2896816499997,53472.986116320004 2024-05-31,08:19:39.000,152,11029233,13925,0,1717143578,13041.213517909993,78.24738687000354,53473.02105192 2024-05-31,08:19:40.000,152,11029184,13645,0,1717143579,13041.287617319998,78.24738687000354,53473.0140648 2024-05-31,08:19:41.000,152,11029159,13405,0,1717143580,13041.294353629994,78.29673077999905,53473.00009056001 2024-05-31,08:19:42.000,152,11029211,13765,0,1717143581,13041.220254219988,78.3178781700044,53473.00009056001 2024-05-31,08:19:43.000,152,11029254,13445,0,1717143582,13041.186572669998,78.2896816499997,53473.02803904001 2024-05-31,08:19:44.000,152,11029205,13725,0,1717143583,13041.179836359988,78.2544360000029,53473.07694888001 2024-05-31,08:19:45.000,152,11029215,13485,0,1717143584,13041.186572669998,78.23328861000482,53473.104897360005 2024-05-31,08:19:46.000,152,11029213,13765,0,1717143585,13041.173100049993,78.24033774000418,53473.104897360005 2024-05-31,08:19:47.000,152,11029212,13605,0,1717143586,13041.159627429988,78.21919034999883,53473.16079432 2024-05-31,08:19:48.000,152,11029217,13925,0,1717143587,13041.226990529998,78.22623947999818,53473.11887160001 2024-05-31,08:19:49.000,152,11029218,13765,0,1717143588,13041.267408389998,78.21919034999883,53473.13983296 2024-05-31,08:19:50.000,152,11029163,13605,0,1717143589,13041.301089939989,78.26148513000226,53473.24463976001 2024-05-31,08:19:51.000,152,11029218,13565,0,1717143590,13041.341507799989,78.24738687000354,53473.19572992001 2024-05-31,08:19:52.000,152,11029214,13725,0,1717143591,13041.381925659989,78.22623947999818,53473.24463976001 2024-05-31,08:19:53.000,152,11029191,13405,0,1717143592,13041.381925659989,78.24738687000354,53473.258614 2024-05-31,08:19:54.000,152,11029193,13805,0,1717143593,13041.395398279994,78.26853426000162,53473.23765264 2024-05-31,08:19:55.000,152,11029213,13885,0,1717143594,13041.46276137999,78.29673077999905,53473.272588240005 2024-05-31,08:19:56.000,152,11029198,13285,0,1717143595,13041.50317923999,78.29673077999905,53473.34944656 2024-05-31,08:19:57.000,152,11029208,13605,0,1717143596,13041.536860789995,78.33902556000248,53473.38438216001 2024-05-31,08:19:58.000,152,11029217,13565,0,1717143597,13041.557069719995,78.388369469998,53473.3983564 2024-05-31,08:19:59.000,152,11029212,13885,0,1717143598,13041.58401495999,78.37427120999928,53473.36342080001 2024-05-31,08:20:00.000,152,11029170,13725,0,1717143599,13041.50317923999,78.40246773000399,53473.391369280005 2024-05-31,08:20:01.000,152,11029206,13685,0,1717143600,13041.46276137999,78.388369469998,53473.50316320001 2024-05-31,08:20:02.000,152,11029200,13605,0,1717143601,13041.496442929994,78.33197643000312,53473.40534352 2024-05-31,08:20:03.000,152,11029229,13765,0,1717143602,13041.50317923999,78.2896816499997,53473.49617608 2024-05-31,08:20:04.000,152,11029231,13485,0,1717143603,13041.557069719995,78.31082903999777,53473.47521472 2024-05-31,08:20:05.000,152,11029177,13965,0,1717143604,13041.60422388999,78.32492730000376,53473.559060160005 2024-05-31,08:20:06.000,152,11029167,13925,0,1717143605,13041.617696509995,78.33902556000248,53473.56604728 2024-05-31,08:20:07.000,152,11029207,13405,0,1717143606,13041.66485067999,78.33197643000312,53473.607970000005 2024-05-31,08:20:08.000,152,11029195,13845,0,1717143607,13041.69179592,78.34607469000184,53473.656879840004 2024-05-31,08:20:09.000,152,11029201,13685,0,1717143608,13041.70526853999,78.3531238200012,53473.70578968 2024-05-31,08:20:10.000,152,11029207,13565,0,1717143609,13041.71200485,78.3531238200012,53473.74771240001 2024-05-31,08:20:11.000,152,11029232,13565,0,1717143610,13041.718741159995,78.40951686000335,53473.71976392001 2024-05-31,08:20:12.000,152,11029199,13725,0,1717143611,13041.71200485,78.42361512000207,53473.782648 2024-05-31,08:20:13.000,152,11029159,13725,0,1717143612,13041.73221378,78.43771338000079,53473.824570720004 2024-05-31,08:20:14.000,152,11029195,13405,0,1717143613,13041.70526853999,78.43066425000143,53473.8525192 2024-05-31,08:20:15.000,152,11029190,13165,0,1717143614,13041.64464174999,78.43771338000079,53473.85950632 2024-05-31,08:20:16.000,152,11029165,13725,0,1717143615,13041.658114369995,78.41656599000271,53473.90142904 2024-05-31,08:20:17.000,152,11029259,13805,0,1717143616,13041.658114369995,78.388369469998,53473.92937752 2024-05-31,08:20:18.000,152,11029199,13525,0,1717143617,13041.67158699,78.36017295000056,53473.97130024 2024-05-31,08:20:19.000,152,11029185,13365,0,1717143618,13041.71200485,78.39541860000463,53473.98527448001 2024-05-31,08:20:20.000,152,11029216,13485,0,1717143619,13041.718741159995,78.4518116399995,53474.013222960006 2024-05-31,08:20:21.000,152,11029192,13765,0,1717143620,13041.738950089995,78.47295903000486,53474.04815856 2024-05-31,08:20:22.000,152,11029232,13445,0,1717143621,13041.819785809996,78.51525381000101,53474.111042640005 2024-05-31,08:20:23.000,152,11029214,13445,0,1717143622,13041.85346736,78.52230294000037,53474.10405552001 2024-05-31,08:20:24.000,152,11029184,13605,0,1717143623,13041.85346736,78.52935206999973,53474.13899112 2024-05-31,08:20:25.000,152,11029213,13845,0,1717143624,13041.846731049991,78.55049945999781,53474.229823680005 2024-05-31,08:20:26.000,152,11029174,13405,0,1717143625,13041.79284057,78.5645977200038,53474.278733520005 2024-05-31,08:20:27.000,152,11029203,13885,0,1717143626,13041.79284057,78.57869598000252,53474.229823680005 2024-05-31,08:20:28.000,152,11029180,13885,0,1717143627,13041.78610425999,78.57869598000252,53474.31366912 2024-05-31,08:20:29.000,152,11029185,14045,0,1717143628,13041.77263164,78.54345032999845,53474.36956608001 2024-05-31,08:20:30.000,152,11029253,13525,0,1717143629,13041.76589532999,78.5998433700006,53474.3765532 2024-05-31,08:20:31.000,152,11029158,13525,0,1717143630,13041.72547746999,78.5998433700006,53474.36257896 2024-05-31,08:20:32.000,152,11029227,13485,0,1717143631,13041.76589532999,78.59279424000124,53474.39052744001 2024-05-31,08:20:33.000,152,11029186,13645,0,1717143632,13041.779367949996,78.60689249999996,53474.43943728001 2024-05-31,08:20:34.000,152,11029142,13325,0,1717143633,13041.79284057,78.62803988999804,53474.48834712001 2024-05-31,08:20:35.000,152,11029213,13565,0,1717143634,13041.78610425999,78.63508902000467,53474.60712816001 2024-05-31,08:20:36.000,152,11029209,13685,0,1717143635,13041.75242271,78.6985311899989,53474.59315392 2024-05-31,08:20:37.000,152,11029190,13725,0,1717143636,13041.72547746999,78.68443293000018,53474.63507664001 2024-05-31,08:20:38.000,152,11029228,13645,0,1717143637,13041.738950089995,78.71967858000426,53474.72590920001 2024-05-31,08:20:39.000,152,11029214,13605,0,1717143638,13041.71200485,78.75492423000105,53474.75385768001 2024-05-31,08:20:40.000,152,11029220,13485,0,1717143639,13041.718741159995,78.76197336000041,53474.78879328 2024-05-31,08:20:41.000,152,11029184,13445,0,1717143640,13041.718741159995,78.76197336000041,53474.79578040001 2024-05-31,08:20:42.000,152,11029215,13765,0,1717143641,13041.738950089995,78.75492423000105,53474.74687056 2024-05-31,08:20:43.000,152,11029192,13525,0,1717143642,13041.779367949996,78.75492423000105,53474.71892208 2024-05-31,08:20:44.000,152,11029190,13805,0,1717143643,13041.75242271,78.77607161999913,53474.732896320005 2024-05-31,08:20:45.000,152,11029227,13405,0,1717143644,13041.779367949996,78.77607161999913,53474.72590920001 2024-05-31,08:20:46.000,152,11029193,13605,0,1717143645,13041.80631318999,78.79721901000448,53474.781806160005 2024-05-31,08:20:47.000,152,11029199,13445,0,1717143646,13041.839994739996,78.76197336000041,53474.732896320005 2024-05-31,08:20:48.000,152,11029175,13485,0,1717143647,13041.83325843,78.79016987999785,53474.84469024001 2024-05-31,08:20:49.000,152,11029175,13605,0,1717143648,13041.91409415,78.78312074999849,53474.851677360006 2024-05-31,08:20:50.000,152,11029186,13805,0,1717143649,13041.934303080001,78.8113172700032,53474.92154856001 2024-05-31,08:20:51.000,152,11029207,13485,0,1717143650,13042.001666179996,78.8113172700032,53474.95648416 2024-05-31,08:20:52.000,152,11029207,13725,0,1717143651,13042.028611419992,78.82541553000192,53475.01238112001 2024-05-31,08:20:53.000,152,11029164,13685,0,1717143652,13042.069029279992,78.80426814000384,53475.068278080005 2024-05-31,08:20:54.000,152,11029178,13685,0,1717143653,13042.089238209992,78.82541553000192,53475.05430384 2024-05-31,08:20:55.000,152,11029254,13525,0,1717143654,13042.095974520002,78.87475944000471,53475.10321368 2024-05-31,08:20:56.000,152,11029230,13725,0,1717143655,13042.089238209992,78.88885770000343,53475.166097760004 2024-05-31,08:20:57.000,152,11029184,13405,0,1717143656,13042.116183450002,78.89590683000279,53475.187059120006 2024-05-31,08:20:58.000,152,11029187,13525,0,1717143657,13042.102710829997,78.88180857000407,53475.18007200001 2024-05-31,08:20:59.000,152,11029232,13565,0,1717143658,13042.170073929992,78.89590683000279,53475.27789168001 2024-05-31,08:21:00.000,152,11029246,13565,0,1717143659,13042.244173339997,78.90295596000215,53475.26391744 2024-05-31,08:21:01.000,152,11029206,13605,0,1717143660,13042.264382269997,78.89590683000279,53475.37571136001 2024-05-31,08:21:02.000,152,11029193,13765,0,1717143661,13042.291327509993,78.92410335000022,53475.36872424 2024-05-31,08:21:03.000,152,11029186,13445,0,1717143662,13042.392372159993,78.95229986999766,53475.452569680005 2024-05-31,08:21:04.000,152,11029160,13565,0,1717143663,13042.446262639998,78.93820160999894,53475.51545376001 2024-05-31,08:21:05.000,152,11029195,13565,0,1717143664,13042.500153119989,78.9452507399983,53475.529428 2024-05-31,08:21:06.000,152,11029169,13605,0,1717143665,13042.574252529994,78.93820160999894,53475.57833784 2024-05-31,08:21:07.000,152,11029251,13725,0,1717143666,13042.614670389994,78.9452507399983,53475.5992992 2024-05-31,08:21:08.000,152,11029177,13525,0,1717143667,13042.66182455999,78.95229986999766,53475.69711888 2024-05-31,08:21:09.000,152,11029206,13645,0,1717143668,13042.6887698,78.99459465000109,53475.73205448001 2024-05-31,08:21:10.000,152,11029208,13365,0,1717143669,13042.74266027999,79.01574203999917,53475.76000296001 2024-05-31,08:21:11.000,152,11029215,13525,0,1717143670,13042.76286920999,79.02279116999853,53475.80891280001 2024-05-31,08:21:12.000,152,11029193,13485,0,1717143671,13042.776341829995,79.02279116999853,53475.92070672 2024-05-31,08:21:13.000,152,11029215,13605,0,1717143672,13042.81002338,79.02984029999789,53475.96262944 2024-05-31,08:21:14.000,152,11029152,14125,0,1717143673,13042.78981445,79.02984029999789,53475.97660368001 2024-05-31,08:21:15.000,152,11029208,13445,0,1717143674,13042.816759689995,79.02279116999853,53476.053462 2024-05-31,08:21:16.000,152,11029172,13645,0,1717143675,13042.857177549995,78.99459465000109,53476.0883976 2024-05-31,08:21:17.000,152,11029165,13605,0,1717143676,13042.897595409995,78.98049639000237,53476.172243040004 2024-05-31,08:21:18.000,152,11029210,13885,0,1717143677,13042.857177549995,79.01574203999917,53476.193204400006 2024-05-31,08:21:19.000,152,11029181,13685,0,1717143678,13042.81002338,78.9593490000043,53476.28403696001 2024-05-31,08:21:20.000,152,11029230,13565,0,1717143679,13042.83023231,78.98754552000173,53476.27704984 2024-05-31,08:21:21.000,152,11029170,13445,0,1717143680,13042.78307813999,78.95229986999766,53476.291024080005 2024-05-31,08:21:22.000,152,11029198,13445,0,1717143681,13042.78307813999,78.9593490000043,53476.31897256 2024-05-31,08:21:23.000,152,11029190,13645,0,1717143682,13042.715715039994,78.9100050900015,53476.38884376 2024-05-31,08:21:24.000,152,11029180,13925,0,1717143683,13042.70224241999,78.93820160999894,53476.458714960005 2024-05-31,08:21:25.000,152,11029181,13845,0,1717143684,13042.675297179994,78.91705422000086,53476.46570208 2024-05-31,08:21:26.000,152,11029179,13805,0,1717143685,13042.634879319994,78.92410335000022,53476.4377536 2024-05-31,08:21:27.000,152,11029202,13565,0,1717143686,13042.574252529994,78.86771030999807,53476.528586160006 2024-05-31,08:21:28.000,152,11029194,13405,0,1717143687,13042.513625739994,78.83951379000064,53476.5425604 2024-05-31,08:21:29.000,152,11029227,13965,0,1717143688,13042.399108469988,78.85361204999936,53476.53557328 2024-05-31,08:21:30.000,152,11029215,13805,0,1717143689,13042.372163229993,78.76902248999977,53476.54954752001 2024-05-31,08:21:31.000,152,11029163,13645,0,1717143690,13042.284591199998,78.74787510000169,53476.63339296 2024-05-31,08:21:32.000,152,11029242,13605,0,1717143691,13042.271118579993,78.76197336000041,53476.54954752001 2024-05-31,08:21:33.000,152,11029185,13685,0,1717143692,13042.277854890002,78.71967858000426,53476.53557328 2024-05-31,08:21:34.000,152,11029150,13725,0,1717143693,13042.244173339997,78.75492423000105,53476.57050888001 2024-05-31,08:21:35.000,152,11029174,13565,0,1717143694,13042.230700719992,78.71967858000426,53476.56352176 2024-05-31,08:21:36.000,152,11029209,13565,0,1717143695,13042.170073929992,78.73377684000297,53476.54954752001 2024-05-31,08:21:37.000,152,11029202,13885,0,1717143696,13042.156601310002,78.70558031999826,53476.55653464 2024-05-31,08:21:38.000,152,11029222,13885,0,1717143697,13042.089238209992,78.68443293000018,53476.59147024 2024-05-31,08:21:39.000,152,11029195,13445,0,1717143698,13042.075765590002,78.69148205999954,53476.60544448 2024-05-31,08:21:40.000,152,11029215,13885,0,1717143699,13042.028611419992,78.68443293000018,53476.63339296 2024-05-31,08:21:41.000,152,11029168,13485,0,1717143700,13041.934303080001,78.67738380000083,53476.63339296 2024-05-31,08:21:42.000,152,11029171,13965,0,1717143701,13041.880412599996,78.63508902000467,53476.577496000005 2024-05-31,08:21:43.000,152,11029231,13765,0,1717143702,13041.799576879996,78.62099075999868,53476.640380079996 2024-05-31,08:21:44.000,152,11029228,13765,0,1717143703,13041.71200485,78.58574511000188,53476.57050888001 2024-05-31,08:21:45.000,152,11029191,13725,0,1717143704,13041.67158699,78.55049945999781,53476.61941872001 2024-05-31,08:21:46.000,152,11029205,13885,0,1717143705,13041.53012448,78.55049945999781,53476.55653464 2024-05-31,08:21:47.000,152,11029229,13925,0,1717143706,13041.456025069994,78.52230294000037,53476.51461192 2024-05-31,08:21:48.000,152,11029197,14165,0,1717143707,13041.42234351999,78.48705729000358,53476.58448312 2024-05-31,08:21:49.000,152,11029224,14085,0,1717143708,13041.314562559994,78.48705729000358,53476.55653464 2024-05-31,08:21:50.000,152,11029201,14005,0,1717143709,13041.200045289988,78.43771338000079,53476.53557328 2024-05-31,08:21:51.000,152,11029207,13445,0,1717143710,13041.112473259993,78.42361512000207,53476.46570208 2024-05-31,08:21:52.000,152,11029194,14045,0,1717143711,13041.018164920002,78.37427120999928,53476.4377536 2024-05-31,08:21:53.000,152,11029195,13925,0,1717143712,13040.977747060002,78.36722207999992,53476.44474072 2024-05-31,08:21:54.000,152,11029215,13845,0,1717143713,13040.863229789997,78.33197643000312,53476.339933920004 2024-05-31,08:21:55.000,152,11029192,13605,0,1717143714,13040.775657760001,78.27558339000097,53476.360895280006 2024-05-31,08:21:56.000,152,11029194,13485,0,1717143715,13040.661140489996,78.27558339000097,53476.291024080005 2024-05-31,08:21:57.000,152,11029200,13885,0,1717143716,13040.600513699996,78.21919034999883,53476.26307560001 2024-05-31,08:21:58.000,152,11029204,13845,0,1717143717,13040.50620535999,78.21919034999883,53476.20717864 2024-05-31,08:21:59.000,152,11029202,13485,0,1717143718,13040.40516070999,78.20509209000011,53476.193204400006 2024-05-31,08:22:00.000,152,11029227,13525,0,1717143719,13040.337797609995,78.19804296000075,53476.172243040004 2024-05-31,08:22:01.000,152,11029193,13925,0,1717143720,13040.25022558,78.16279731000395,53476.06743624001 2024-05-31,08:22:02.000,152,11029196,13765,0,1717143721,13040.209807719999,78.1416499199986,53476.04647488001 2024-05-31,08:22:03.000,152,11029183,13445,0,1717143722,13040.142444619989,78.1064042700018,53476.01852640001 2024-05-31,08:22:04.000,152,11029174,13605,0,1717143723,13040.095290449994,78.07115861999773,53475.87878400001 2024-05-31,08:22:05.000,152,11029214,13565,0,1717143724,13040.027927349998,78.02886384000158,53475.857822640006 2024-05-31,08:22:06.000,152,11029254,13805,0,1717143725,13039.913410079993,78.01476558000286,53475.836861280004 2024-05-31,08:22:07.000,152,11029221,13925,0,1717143726,13039.819101740002,78.05001122999965,53475.78096432001 2024-05-31,08:22:08.000,152,11029163,13645,0,1717143727,13039.724793399997,77.98656905999815,53475.76000296001 2024-05-31,08:22:09.000,152,11029251,13645,0,1717143728,13039.596803510001,77.98656905999815,53475.739041600005 2024-05-31,08:22:10.000,152,11029176,13405,0,1717143729,13039.522704099996,77.93722515000263,53475.65519616 2024-05-31,08:22:11.000,152,11029202,13765,0,1717143730,13039.39471421,77.94427428000199,53475.58532496 2024-05-31,08:22:12.000,152,11029191,13445,0,1717143731,13039.320614799995,77.90902862999792,53475.55737648 2024-05-31,08:22:13.000,152,11029235,13605,0,1717143732,13039.199361219995,77.87378298000112,53475.54340224001 2024-05-31,08:22:14.000,152,11029221,13685,0,1717143733,13039.098316569994,77.88788123999984,53475.48750528 2024-05-31,08:22:15.000,152,11029230,13565,0,1717143734,13039.030953469999,77.88788123999984,53475.38269848 2024-05-31,08:22:16.000,152,11029210,13685,0,1717143735,13038.96359036999,77.88788123999984,53475.354750000006 2024-05-31,08:22:17.000,152,11029172,13245,0,1717143736,13038.909699889999,77.90197949999856,53475.284878800005 2024-05-31,08:22:18.000,152,11029201,13605,0,1717143737,13038.781709999988,77.86673385000176,53475.20802048001 2024-05-31,08:22:19.000,152,11029231,13525,0,1717143738,13038.727819519998,77.88083211000048,53475.13814928001 2024-05-31,08:22:20.000,152,11029221,13245,0,1717143739,13038.687401659998,77.90197949999856,53475.13116216001 2024-05-31,08:22:21.000,152,11029219,13445,0,1717143740,13038.633511179993,77.88788123999984,53475.04731672 2024-05-31,08:22:22.000,152,11029237,13485,0,1717143741,13038.572884389992,77.86673385000176,53475.005394 2024-05-31,08:22:23.000,152,11029188,13605,0,1717143742,13038.512257599992,77.85263559000305,53474.96347128001 2024-05-31,08:22:24.000,152,11029174,13525,0,1717143743,13038.478576050002,77.7962425500009,53474.851677360006 2024-05-31,08:22:25.000,152,11029230,13885,0,1717143744,13038.444894499997,77.80329168000026,53474.82372888001 2024-05-31,08:22:26.000,152,11029236,13805,0,1717143745,13038.377531400001,77.76804603000346,53474.74687056 2024-05-31,08:22:27.000,152,11029218,13605,0,1717143746,13038.316904610001,77.74689863999811,53474.732896320005 2024-05-31,08:22:28.000,152,11029241,13925,0,1717143747,13038.276486750001,77.74689863999811,53474.732896320005 2024-05-31,08:22:29.000,152,11029246,14005,0,1717143748,13038.19565103,77.68345647000388,53474.663025120004 2024-05-31,08:22:30.000,152,11029194,13525,0,1717143749,13038.14849685999,77.6482108199998,53474.614115280005 2024-05-31,08:22:31.000,152,11029204,13765,0,1717143750,13038.06766113999,77.65525994999916,53474.5512312 2024-05-31,08:22:32.000,152,11029243,13565,0,1717143751,13038.00703434999,77.63411256000109,53474.495334240004 2024-05-31,08:22:33.000,152,11029189,13685,0,1717143752,13037.980089109995,77.60591604000365,53474.46039864001 2024-05-31,08:22:34.000,152,11029228,14005,0,1717143753,13037.92619862999,77.57067038999958,53474.34161760001 2024-05-31,08:22:35.000,152,11029210,13925,0,1717143754,13037.87230815,77.5495230000015,53474.28572064 2024-05-31,08:22:36.000,152,11029203,13725,0,1717143755,13037.83189029,77.53542474000278,53474.229823680005 2024-05-31,08:22:37.000,152,11029220,13645,0,1717143756,13037.798208739994,77.54247387000214,53474.180913840006 2024-05-31,08:22:38.000,152,11029227,13445,0,1717143757,13037.76452718999,77.52837561000342,53474.19488808 2024-05-31,08:22:39.000,152,11029257,13765,0,1717143758,13037.76452718999,77.52837561000342,53474.18790096 2024-05-31,08:22:40.000,152,11029233,13725,0,1717143759,13037.730845639999,77.5495230000015,53474.12501688001 2024-05-31,08:22:41.000,152,11029174,13845,0,1717143760,13037.724109329989,77.53542474000278,53474.0970684 2024-05-31,08:22:42.000,152,11029209,14325,0,1717143761,13037.737581949994,77.46493344000191,53474.08309416001 2024-05-31,08:22:43.000,152,11029220,13805,0,1717143762,13037.656746229994,77.48608082999999,53474.013222960006 2024-05-31,08:22:44.000,152,11029235,13725,0,1717143763,13037.676955159994,77.48608082999999,53473.93636464001 2024-05-31,08:22:45.000,152,11029178,13885,0,1717143764,13037.690427779999,77.46493344000191,53473.98527448001 2024-05-31,08:22:46.000,152,11029218,13565,0,1717143765,13037.717373019994,77.42968778999784,53473.97130024 2024-05-31,08:22:47.000,152,11029221,13645,0,1717143766,13037.710636709999,77.42968778999784,53473.87348056 2024-05-31,08:22:48.000,152,11029190,13645,0,1717143767,13037.656746229994,77.43673692000448,53473.78963512001 2024-05-31,08:22:49.000,152,11029140,13885,0,1717143768,13037.670218849998,77.41558952999912,53473.8525192 2024-05-31,08:22:50.000,152,11029196,13805,0,1717143769,13037.676955159994,77.43673692000448,53473.782648 2024-05-31,08:22:51.000,152,11029185,13645,0,1717143770,13037.690427779999,77.44378605000384,53473.78963512001 2024-05-31,08:22:52.000,152,11029241,13685,0,1717143771,13037.717373019994,77.4014912700004,53473.76867376001 2024-05-31,08:22:53.000,152,11029249,14005,0,1717143772,13037.690427779999,77.42968778999784,53473.69880256001 2024-05-31,08:22:54.000,152,11029183,13605,0,1717143773,13037.730845639999,77.45788431000256,53473.69880256001 2024-05-31,08:22:55.000,152,11029188,13925,0,1717143774,13037.737581949994,77.43673692000448,53473.64989272001 2024-05-31,08:22:56.000,152,11029199,13925,0,1717143775,13037.811681359999,77.41558952999912,53473.68482832 2024-05-31,08:22:57.000,152,11029199,13645,0,1717143776,13037.80494504999,77.42968778999784,53473.67085408001 2024-05-31,08:22:58.000,152,11029213,13485,0,1717143777,13037.80494504999,77.4014912700004,53473.62194424001 2024-05-31,08:22:59.000,152,11029259,13765,0,1717143778,13037.78473611999,77.42263865999848,53473.66386696 2024-05-31,08:23:00.000,152,11029211,13605,0,1717143779,13037.80494504999,77.42968778999784,53473.67085408001 2024-05-31,08:23:01.000,152,11029242,13885,0,1717143780,13037.78473611999,77.45788431000256,53473.64989272001 2024-05-31,08:23:02.000,152,11029244,13565,0,1717143781,13037.83189029,77.47903170000063,53473.58002152001 2024-05-31,08:23:03.000,152,11029240,13965,0,1717143782,13037.84536290999,77.49312995999935,53473.607970000005 2024-05-31,08:23:04.000,152,11029206,13885,0,1717143783,13037.879044459994,77.47903170000063,53473.63591848 2024-05-31,08:23:05.000,152,11029184,13605,0,1717143784,13037.899253389995,77.50017908999871,53473.67085408001 2024-05-31,08:23:06.000,152,11029225,13525,0,1717143785,13037.94640755999,77.50017908999871,53473.7127768 2024-05-31,08:23:07.000,152,11029241,13525,0,1717143786,13038.020506969995,77.54247387000214,53473.726751040005 2024-05-31,08:23:08.000,152,11029195,13485,0,1717143787,13038.020506969995,77.57067038999958,53473.69880256001 2024-05-31,08:23:09.000,152,11029234,13885,0,1717143788,13038.060924829995,77.53542474000278,53473.7127768 2024-05-31,08:23:10.000,152,11029247,13965,0,1717143789,13038.101342689995,77.52837561000342,53473.69181544 2024-05-31,08:23:11.000,152,11029173,13445,0,1717143790,13038.101342689995,77.5495230000015,53473.726751040005 2024-05-31,08:23:12.000,152,11029177,13645,0,1717143791,13038.10807899999,77.52132648000406,53473.68482832 2024-05-31,08:23:13.000,152,11029189,13765,0,1717143792,13038.10807899999,77.57771951999894,53473.76168664 2024-05-31,08:23:14.000,152,11029155,13685,0,1717143793,13038.141760549996,77.59886691000429,53473.70578968 2024-05-31,08:23:15.000,152,11029203,13405,0,1717143794,13038.11481531,77.60591604000365,53473.726751040005 2024-05-31,08:23:16.000,152,11029193,13325,0,1717143795,13038.141760549996,77.59181777999765,53473.782648 2024-05-31,08:23:17.000,152,11029184,13525,0,1717143796,13038.101342689995,77.62706343000173,53473.75469952 2024-05-31,08:23:18.000,152,11029183,13685,0,1717143797,13038.10807899999,77.65525994999916,53473.74771240001 2024-05-31,08:23:19.000,152,11029172,13165,0,1717143798,13038.101342689995,77.68345647000388,53473.70578968 2024-05-31,08:23:20.000,152,11029190,13365,0,1717143799,13038.1754421,77.66230907999852,53473.726751040005 2024-05-31,08:23:21.000,152,11029157,13525,0,1717143800,13038.10807899999,77.66230907999852,53473.69181544 2024-05-31,08:23:22.000,152,11029134,13565,0,1717143801,13038.07439745,77.67640734000452,53473.76867376001 2024-05-31,08:23:23.000,152,11029209,13765,0,1717143802,13038.101342689995,77.70460386000195,53473.726751040005 2024-05-31,08:23:24.000,152,11029203,13565,0,1717143803,13038.081133759995,77.71870212000067,53473.75469952 2024-05-31,08:23:25.000,152,11029182,14245,0,1717143804,13038.081133759995,77.73984950999875,53473.74771240001 2024-05-31,08:23:26.000,152,11029206,13365,0,1717143805,13038.07439745,77.73280037999939,53473.75469952 2024-05-31,08:23:27.000,152,11029176,13965,0,1717143806,13038.101342689995,77.78214429000218,53473.76168664 2024-05-31,08:23:28.000,152,11029226,13685,0,1717143807,13038.09460638,77.80329168000026,53473.74771240001 2024-05-31,08:23:29.000,152,11029227,13885,0,1717143808,13038.08787006999,77.81738993999898,53473.74771240001 2024-05-31,08:23:30.000,152,11029199,13525,0,1717143809,13038.101342689995,77.8314881999977,53473.70578968 2024-05-31,08:23:31.000,152,11029171,13285,0,1717143810,13038.101342689995,77.85263559000305,53473.7127768 2024-05-31,08:23:32.000,152,11029205,13325,0,1717143811,13038.101342689995,77.88083211000048,53473.726751040005 2024-05-31,08:23:33.000,152,11029180,13525,0,1717143812,13038.06766113999,77.88788123999984,53473.69880256001 2024-05-31,08:23:34.000,152,11029206,13525,0,1717143813,13038.11481531,77.88083211000048,53473.70578968 2024-05-31,08:23:35.000,152,11029229,13445,0,1717143814,13038.13502424,77.90197949999856,53473.71976392001 2024-05-31,08:23:36.000,152,11029198,13405,0,1717143815,13038.141760549996,77.92312689000391,53473.71976392001 2024-05-31,08:23:37.000,152,11029211,13685,0,1717143816,13038.141760549996,77.95837254000071,53473.71976392001 2024-05-31,08:23:38.000,152,11029195,13405,0,1717143817,13038.12828792999,77.94427428000199,53473.73373816 2024-05-31,08:23:39.000,152,11029149,13405,0,1717143818,13038.13502424,77.99361819000478,53473.76168664 2024-05-31,08:23:40.000,152,11029209,13405,0,1717143819,13038.10807899999,78.01476558000286,53473.775660880005 2024-05-31,08:23:41.000,152,11029157,13565,0,1717143820,13038.15523317,78.02181471000222,53473.80360936 2024-05-31,08:23:42.000,152,11029216,13405,0,1717143821,13038.14849685999,78.05706035999901,53473.75469952 2024-05-31,08:23:43.000,152,11029180,13565,0,1717143822,13038.14849685999,78.09230601000309,53473.74072528 2024-05-31,08:23:44.000,152,11029216,13725,0,1717143823,13038.11481531,78.05706035999901,53473.68482832 2024-05-31,08:23:45.000,152,11029186,13445,0,1717143824,13038.15523317,78.08525688000373,53473.74771240001 2024-05-31,08:23:46.000,152,11029212,13765,0,1717143825,13038.10807899999,78.11345340000116,53473.75469952 2024-05-31,08:23:47.000,152,11029201,13405,0,1717143826,13038.11481531,78.1064042700018,53473.76168664 2024-05-31,08:23:48.000,152,11029224,13485,0,1717143827,13038.07439745,78.12050253000052,53473.76867376001 2024-05-31,08:23:49.000,152,11029215,13485,0,1717143828,13038.05418852,78.16279731000395,53473.74072528 2024-05-31,08:23:50.000,152,11029219,14085,0,1717143829,13038.02724327999,78.14869904999796,53473.74771240001 2024-05-31,08:23:51.000,152,11029217,13485,0,1717143830,13037.9733528,78.14869904999796,53473.75469952 2024-05-31,08:23:52.000,152,11029276,13525,0,1717143831,13038.000298039995,78.19099383000139,53473.73373816 2024-05-31,08:23:53.000,152,11029272,13685,0,1717143832,13037.980089109995,78.21919034999883,53473.69181544 2024-05-31,08:23:54.000,152,11029193,13645,0,1717143833,13037.87230815,78.17689557000267,53473.69880256001 2024-05-31,08:23:55.000,152,11029229,13765,0,1717143834,13037.87230815,78.19099383000139,53473.71976392001 2024-05-31,08:23:56.000,152,11029200,13405,0,1717143835,13037.85209922,78.20509209000011,53473.67085408001 2024-05-31,08:23:57.000,152,11029240,13685,0,1717143836,13037.818417669994,78.19099383000139,53473.66386696 2024-05-31,08:23:58.000,152,11029196,13965,0,1717143837,13037.78473611999,78.20509209000011,53473.656879840004 2024-05-31,08:23:59.000,152,11029216,13765,0,1717143838,13037.717373019994,78.24738687000354,53473.61495712 2024-05-31,08:24:00.000,152,11029204,13565,0,1717143839,13037.710636709999,78.28263252000033,53473.62893136001 2024-05-31,08:24:01.000,152,11029219,13605,0,1717143840,13037.724109329989,78.26148513000226,53473.61495712 2024-05-31,08:24:02.000,152,11029234,13445,0,1717143841,13037.623064679989,78.27558339000097,53473.56604728 2024-05-31,08:24:03.000,152,11029196,13925,0,1717143842,13037.609592059998,78.28263252000033,53473.55207304001 2024-05-31,08:24:04.000,152,11029241,13245,0,1717143843,13037.582646819988,78.3178781700044,53473.64989272001 2024-05-31,08:24:05.000,152,11029160,13725,0,1717143844,13037.555701579993,78.34607469000184,53473.54508592 2024-05-31,08:24:06.000,152,11029245,13365,0,1717143845,13037.528756339998,78.33197643000312,53473.58002152001 2024-05-31,08:24:07.000,152,11029225,13725,0,1717143846,13037.508547409998,78.32492730000376,53473.510150320006 2024-05-31,08:24:08.000,152,11029171,13845,0,1717143847,13037.468129549998,78.34607469000184,53473.49617608 2024-05-31,08:24:09.000,152,11029269,13405,0,1717143848,13037.420975380002,78.34607469000184,53473.50316320001 2024-05-31,08:24:10.000,152,11029240,13605,0,1717143849,13037.346875969997,78.388369469998,53473.49617608 2024-05-31,08:24:11.000,152,11029209,14085,0,1717143850,13037.279512870002,78.388369469998,53473.45425336001 2024-05-31,08:24:12.000,152,11029235,13685,0,1717143851,13037.259303940002,78.37427120999928,53473.3983564 2024-05-31,08:24:13.000,152,11029275,13445,0,1717143852,13037.198677150001,78.36722207999992,53473.43329200001 2024-05-31,08:24:14.000,152,11029185,13525,0,1717143853,13037.144786669996,78.37427120999928,53473.41233064001 2024-05-31,08:24:15.000,152,11029200,13685,0,1717143854,13037.111105119991,78.37427120999928,53473.391369280005 2024-05-31,08:24:16.000,152,11029206,13565,0,1717143855,13037.084159879996,78.37427120999928,53473.36342080001 2024-05-31,08:24:17.000,152,11029165,13605,0,1717143856,13037.030269399991,78.38132033999864,53473.30752384 2024-05-31,08:24:18.000,152,11029219,13885,0,1717143857,13036.95616999,78.38132033999864,53473.29354960001 2024-05-31,08:24:19.000,152,11029168,13445,0,1717143858,13036.922488439996,78.32492730000376,53473.272588240005 2024-05-31,08:24:20.000,152,11029211,13645,0,1717143859,13036.841652719995,78.39541860000463,53473.23066552 2024-05-31,08:24:21.000,152,11029226,13445,0,1717143860,13036.781025929995,78.388369469998,53473.1887428 2024-05-31,08:24:22.000,152,11029149,13765,0,1717143861,13036.760816999995,78.39541860000463,53473.1887428 2024-05-31,08:24:23.000,152,11029171,13685,0,1717143862,13036.700190209995,78.33902556000248,53473.14682008001 2024-05-31,08:24:24.000,152,11029214,13685,0,1717143863,13036.54525507999,78.39541860000463,53473.09092312 2024-05-31,08:24:25.000,152,11029200,13965,0,1717143864,13036.471155669999,78.37427120999928,53473.09791024001 2024-05-31,08:24:26.000,152,11029225,14085,0,1717143865,13036.410528879998,78.32492730000376,53473.06996176 2024-05-31,08:24:27.000,152,11029264,14125,0,1717143866,13036.296011609993,78.32492730000376,53473.0140648 2024-05-31,08:24:28.000,152,11029192,13645,0,1717143867,13036.255593749993,78.27558339000097,53472.95118072001 2024-05-31,08:24:29.000,152,11029257,13725,0,1717143868,13036.168021719997,78.26853426000162,53472.937206480005 2024-05-31,08:24:30.000,152,11029201,13645,0,1717143869,13036.154549099992,78.2896816499997,53472.88130952001 2024-05-31,08:24:31.000,152,11029270,13565,0,1717143870,13036.033295519992,78.31082903999777,53472.83239968001 2024-05-31,08:24:32.000,152,11029214,13605,0,1717143871,13036.019822900002,78.2896816499997,53472.818425440004 2024-05-31,08:24:33.000,152,11029217,13605,0,1717143872,13035.965932419997,78.30377990999841,53472.790476960006 2024-05-31,08:24:34.000,152,11029216,13805,0,1717143873,13035.945723489996,78.3178781700044,53472.74855424 2024-05-31,08:24:35.000,152,11029259,13925,0,1717143874,13035.925514559996,78.31082903999777,53472.671695920006 2024-05-31,08:24:36.000,152,11029160,13725,0,1717143875,13035.912041939991,78.29673077999905,53472.63676032 2024-05-31,08:24:37.000,152,11029216,13885,0,1717143876,13035.810997289991,78.26148513000226,53472.6297732 2024-05-31,08:24:38.000,152,11029208,13965,0,1717143877,13035.784052049996,78.31082903999777,53472.59483760001 2024-05-31,08:24:39.000,152,11029204,13685,0,1717143878,13035.75037049999,78.30377990999841,53472.53195352 2024-05-31,08:24:40.000,152,11029198,13845,0,1717143879,13035.70995263999,78.31082903999777,53472.483043680004 2024-05-31,08:24:41.000,152,11029210,14165,0,1717143880,13035.683007399995,78.33197643000312,53472.434133840005 2024-05-31,08:24:42.000,152,11029193,13725,0,1717143881,13035.63585323,78.34607469000184,53472.42714672001 2024-05-31,08:24:43.000,152,11029206,13405,0,1717143882,13035.58869905999,78.3178781700044,53472.385224000005 2024-05-31,08:24:44.000,152,11029182,13365,0,1717143883,13035.55501751,78.34607469000184,53472.37124976 2024-05-31,08:24:45.000,152,11029240,13725,0,1717143884,13035.521335959995,78.34607469000184,53472.30836568001 2024-05-31,08:24:46.000,152,11029263,13405,0,1717143885,13035.47418179,78.32492730000376,53472.287404320006 2024-05-31,08:24:47.000,152,11029204,13845,0,1717143886,13035.44723654999,78.32492730000376,53472.2454816 2024-05-31,08:24:48.000,152,11029179,13325,0,1717143887,13035.440500239994,78.33197643000312,53472.217533120005 2024-05-31,08:24:49.000,152,11029210,13845,0,1717143888,13035.38660975999,78.27558339000097,53472.18958464001 2024-05-31,08:24:50.000,152,11029227,13325,0,1717143889,13035.36640082999,78.29673077999905,53472.15464904 2024-05-31,08:24:51.000,152,11029237,13565,0,1717143890,13035.339455589994,78.26148513000226,53472.147661920004 2024-05-31,08:24:52.000,152,11029192,14085,0,1717143891,13035.332719279999,78.26853426000162,53472.119713440006 2024-05-31,08:24:53.000,152,11029193,13605,0,1717143892,13035.305774039989,78.2544360000029,53472.09176496001 2024-05-31,08:24:54.000,152,11029182,13205,0,1717143893,13035.272092489999,78.28263252000033,53472.06381648 2024-05-31,08:24:55.000,152,11029260,13645,0,1717143894,13035.258619869994,78.24738687000354,53471.97298392001 2024-05-31,08:25:06.000,152,11029210,13445,0,1717143905,13034.827496029997,78.28263252000033,53471.714460480005 2024-05-31,08:25:07.000,152,11029244,13285,0,1717143906,13034.807287099997,78.24738687000354,53471.69349912 2024-05-31,08:25:08.000,152,11029187,13725,0,1717143907,13034.793814479992,78.24738687000354,53471.70747336001 2024-05-31,08:25:09.000,152,11029240,13325,0,1717143908,13034.780341860001,78.26148513000226,53471.6515764 2024-05-31,08:25:10.000,152,11029177,13365,0,1717143909,13034.773605549992,78.2544360000029,53471.63061504 2024-05-31,08:25:11.000,152,11029238,13685,0,1717143910,13034.766869239997,78.30377990999841,53471.60965368001 2024-05-31,08:25:12.000,152,11029212,13685,0,1717143911,13034.719715070001,78.29673077999905,53471.65856352001 2024-05-31,08:25:13.000,152,11029206,13645,0,1717143912,13034.686033519996,78.28263252000033,53471.595679440004 2024-05-31,08:25:14.000,152,11029193,13765,0,1717143913,13034.645615659996,78.33197643000312,53471.56773096001 2024-05-31,08:25:15.000,152,11029219,13925,0,1717143914,13034.632143039991,78.33902556000248,53471.58869232001 2024-05-31,08:25:16.000,152,11029187,13685,0,1717143915,13034.632143039991,78.36722207999992,53471.60965368001 2024-05-31,08:25:17.000,152,11029203,13405,0,1717143916,13034.61867042,78.388369469998,53471.53978248001 2024-05-31,08:25:18.000,152,11029177,13685,0,1717143917,13034.57825256,78.37427120999928,53471.53978248001 2024-05-31,08:25:19.000,152,11029177,13485,0,1717143918,13034.55130731999,78.39541860000463,53471.58869232001 2024-05-31,08:25:20.000,152,11029198,13565,0,1717143919,13034.51762577,78.36722207999992,53471.511834 2024-05-31,08:25:21.000,152,11029195,13445,0,1717143920,13034.463735289995,78.39541860000463,53471.50484688 2024-05-31,08:25:22.000,152,11029230,13885,0,1717143921,13034.443526359995,78.36722207999992,53471.511834 2024-05-31,08:25:23.000,152,11029240,13765,0,1717143922,13034.39637219,78.34607469000184,53471.55375672 2024-05-31,08:25:24.000,152,11029200,13685,0,1717143923,13034.35595433,78.38132033999864,53471.511834 2024-05-31,08:25:25.000,152,11029238,13885,0,1717143924,13034.35595433,78.37427120999928,53471.50484688 2024-05-31,08:25:26.000,152,11029186,13525,0,1717143925,13034.322272779995,78.46590989999822,53471.48388552 2024-05-31,08:25:27.000,152,11029239,13685,0,1717143926,13034.28859122999,78.41656599000271,53471.427988560004 2024-05-31,08:25:28.000,152,11029207,14005,0,1717143927,13034.281854919995,78.44476251000015,53471.4070272 2024-05-31,08:25:29.000,152,11029236,13405,0,1717143928,13034.28859122999,78.43771338000079,53471.330168880006 2024-05-31,08:25:30.000,152,11029250,14045,0,1717143929,13034.28859122999,78.46590989999822,53471.45593704 2024-05-31,08:25:31.000,152,11029203,13485,0,1717143930,13034.28859122999,78.48000816000422,53471.39305296 2024-05-31,08:25:32.000,152,11029206,13605,0,1717143931,13034.322272779995,78.48705729000358,53471.43497568 2024-05-31,08:25:33.000,152,11029193,13525,0,1717143932,13034.3357454,78.52935206999973,53471.427988560004 2024-05-31,08:25:34.000,152,11029197,13445,0,1717143933,13034.322272779995,78.50820468000165,53471.36510448 2024-05-31,08:25:35.000,152,11029249,13765,0,1717143934,13034.342481709995,78.57869598000252,53471.379078720005 2024-05-31,08:25:36.000,152,11029171,13525,0,1717143935,13034.32900908999,78.55049945999781,53471.36510448 2024-05-31,08:25:37.000,152,11029198,14165,0,1717143936,13034.37616326,78.57164685000316,53471.37209160001 2024-05-31,08:25:38.000,152,11029189,13485,0,1717143937,13034.423317429995,78.62099075999868,53471.337156 2024-05-31,08:25:39.000,152,11029153,13885,0,1717143938,13034.43005373999,78.62099075999868,53471.379078720005 2024-05-31,08:25:40.000,152,11029179,13565,0,1717143939,13034.47720791,78.61394162999932,53471.37209160001 2024-05-31,08:25:41.000,152,11029197,13885,0,1717143940,13034.504153149996,78.66328554000211,53471.35113024001 2024-05-31,08:25:42.000,152,11029201,13765,0,1717143941,13034.5378347,78.6985311899989,53471.40004008001 2024-05-31,08:25:43.000,152,11029243,13765,0,1717143942,13034.61867042,78.70558031999826,53471.34414312 2024-05-31,08:25:44.000,152,11029218,13605,0,1717143943,13034.632143039991,78.70558031999826,53471.37209160001 2024-05-31,08:25:45.000,152,11029227,13925,0,1717143944,13034.665824589996,78.73377684000297,53471.39305296 2024-05-31,08:25:46.000,152,11029206,13965,0,1717143945,13034.726451379996,78.76197336000041,53471.40004008001 2024-05-31,08:25:47.000,152,11029181,13725,0,1717143946,13034.712978759992,78.75492423000105,53471.36510448 2024-05-31,08:25:48.000,152,11029221,13765,0,1717143947,13034.706242449996,78.78312074999849,53471.37209160001 2024-05-31,08:25:49.000,152,11029230,13965,0,1717143948,13034.793814479992,78.77607161999913,53471.35811736 2024-05-31,08:25:50.000,152,11029159,13685,0,1717143949,13034.807287099997,78.84656292,53471.37209160001 2024-05-31,08:25:51.000,152,11029210,13725,0,1717143950,13034.773605549992,78.85361204999936,53471.44196280001 2024-05-31,08:25:52.000,152,11029176,13725,0,1717143951,13034.814023409992,78.83246466000128,53471.46991128001 2024-05-31,08:25:53.000,152,11029211,13525,0,1717143952,13034.807287099997,78.84656292,53471.497859760006 2024-05-31,08:25:54.000,152,11029235,13645,0,1717143953,13034.820759720002,78.9100050900015,53471.50484688 2024-05-31,08:25:55.000,152,11029164,13445,0,1717143954,13034.915068059992,78.90295596000215,53471.427988560004 2024-05-31,08:25:56.000,152,11029240,13925,0,1717143955,13034.921804370002,78.9452507399983,53471.44196280001 2024-05-31,08:25:57.000,152,11029193,13405,0,1717143956,13034.915068059992,78.95229986999766,53471.52580824 2024-05-31,08:25:58.000,152,11029208,13565,0,1717143957,13034.921804370002,78.96639813000365,53471.56773096001 2024-05-31,08:25:59.000,152,11029189,13565,0,1717143958,13034.962222230002,78.99459465000109,53471.56074384 2024-05-31,08:26:00.000,152,11029220,13765,0,1717143959,13034.982431160002,79.03688943000452,53471.53279536 2024-05-31,08:26:01.000,152,11029194,13485,0,1717143960,13035.016112709993,79.00869290999981,53471.57471808 2024-05-31,08:26:02.000,152,11029221,13245,0,1717143961,13035.016112709993,79.07213508000132,53471.55375672 2024-05-31,08:26:03.000,152,11029168,13725,0,1717143962,13035.036321639993,79.05098769000324,53471.56074384 2024-05-31,08:26:04.000,152,11029184,13565,0,1717143963,13035.076739499993,79.02984029999789,53471.55375672 2024-05-31,08:26:05.000,152,11029252,13485,0,1717143964,13035.063266880003,79.06508595000196,53471.5817052 2024-05-31,08:26:06.000,152,11029202,13925,0,1717143965,13035.103684739988,79.07213508000132,53471.63061504 2024-05-31,08:26:07.000,152,11029226,13565,0,1717143966,13035.137366289993,79.07213508000132,53471.616640800006 2024-05-31,08:26:08.000,152,11029235,13765,0,1717143967,13035.157575219993,79.10738072999811,53471.63061504 2024-05-31,08:26:09.000,152,11029189,13525,0,1717143968,13035.150838909998,79.08623334000004,53471.714460480005 2024-05-31,08:26:10.000,152,11029162,13245,0,1717143969,13035.137366289993,79.11442986000475,53471.7913188 2024-05-31,08:26:11.000,152,11029241,13965,0,1717143970,13035.177784149993,79.11442986000475,53471.7913188 2024-05-31,08:26:12.000,152,11029227,13485,0,1717143971,13035.164311529988,79.14967551000154,53471.79830592 2024-05-31,08:26:13.000,152,11029230,13645,0,1717143972,13035.191256769998,79.17787202999898,53471.81926728 2024-05-31,08:26:14.000,152,11029188,13485,0,1717143973,13035.251883559999,79.18492115999834,53471.84022864 2024-05-31,08:26:15.000,152,11029229,13765,0,1717143974,13035.238410939994,79.21311768000305,53471.86119 2024-05-31,08:26:16.000,152,11029214,13525,0,1717143975,13035.265356179989,79.20606855000369,53471.86119 2024-05-31,08:26:17.000,152,11029210,13485,0,1717143976,13035.265356179989,79.26246158999857,53471.92407408001 2024-05-31,08:26:18.000,152,11029246,13565,0,1717143977,13035.272092489999,79.26246158999857,53471.882151360005 2024-05-31,08:26:19.000,152,11029227,13525,0,1717143978,13035.332719279999,79.27655985000456,53471.91708696 2024-05-31,08:26:20.000,152,11029266,13765,0,1717143979,13035.32598296999,79.27655985000456,53471.92407408001 2024-05-31,08:26:21.000,152,11029231,13605,0,1717143980,13035.34619189999,79.32590376000007,53471.93804832 2024-05-31,08:26:22.000,152,11029261,13645,0,1717143981,13035.36640082999,79.32590376000007,53471.99394528001 2024-05-31,08:26:23.000,152,11029227,14085,0,1717143982,13035.352928209999,79.37524767000286,53472.02189376001 2024-05-31,08:26:24.000,152,11029195,13525,0,1717143983,13035.36640082999,79.41049331999966,53471.979971040004 2024-05-31,08:26:25.000,152,11029255,13725,0,1717143984,13035.373137139999,79.4034441900003,53471.99394528001 2024-05-31,08:26:26.000,152,11029208,13925,0,1717143985,13035.352928209999,79.45983723000245,53472.035868 2024-05-31,08:26:27.000,152,11029183,13525,0,1717143986,13035.359664519994,79.48098462000053,53472.02189376001 2024-05-31,08:26:28.000,152,11029208,13765,0,1717143987,13035.39334607,79.50918113999796,53472.049842240005 2024-05-31,08:26:29.000,152,11029285,13605,0,1717143988,13035.379873449994,79.5514759200014,53472.098752080004 2024-05-31,08:26:30.000,152,11029257,13765,0,1717143989,13035.413555,79.58672156999819,53472.08477784 2024-05-31,08:26:31.000,152,11029207,13445,0,1717143990,13035.420291309994,79.60786896000354,53472.15464904 2024-05-31,08:26:32.000,152,11029218,14005,0,1717143991,13035.45397286,79.64311461000034,53472.19657176 2024-05-31,08:26:33.000,152,11029251,13805,0,1717143992,13035.501127029995,79.6501637399997,53472.168623280006 2024-05-31,08:26:34.000,152,11029195,13565,0,1717143993,13035.49439072,79.67836026000441,53472.19657176 2024-05-31,08:26:35.000,152,11029214,13725,0,1717143994,13035.55501751,79.73475329999928,53472.25246872 2024-05-31,08:26:36.000,152,11029203,13725,0,1717143995,13035.57522644,79.69950765000249,53472.22452024 2024-05-31,08:26:37.000,152,11029165,13485,0,1717143996,13035.59543537,79.762949820004,53472.25246872 2024-05-31,08:26:38.000,152,11029177,13605,0,1717143997,13035.57522644,79.75590069000464,53472.28041720001 2024-05-31,08:26:39.000,152,11029214,13605,0,1717143998,13035.602171679995,79.78409721000207,53472.32233992 2024-05-31,08:26:40.000,152,11029232,13965,0,1717143999,13035.63585323,79.84049025000422,53472.37124976 2024-05-31,08:26:41.000,152,11029150,13725,0,1717144000,13035.65606216,79.8616376400023,53472.336314160006 2024-05-31,08:26:42.000,152,11029190,13885,0,1717144001,13035.71668895,79.87573590000102,53472.40618536001 2024-05-31,08:26:43.000,152,11029163,14125,0,1717144002,13035.73689788,79.90393241999845,53472.44810808001 2024-05-31,08:26:44.000,152,11029242,14005,0,1717144003,13035.77057942999,79.91098154999781,53472.483043680004 2024-05-31,08:26:45.000,152,11029198,14445,0,1717144004,13035.75037049999,79.93917807000253,53472.434133840005 2024-05-31,08:26:46.000,152,11029195,14045,0,1717144005,13035.831206219991,79.95327633000124,53472.46208232 2024-05-31,08:26:47.000,152,11029202,13445,0,1717144006,13035.871624079991,79.91803068000445,53472.504005040006 2024-05-31,08:26:48.000,152,11029179,13805,0,1717144007,13035.918778250001,79.95327633000124,53472.54592776001 2024-05-31,08:26:49.000,152,11029205,13965,0,1717144008,13035.932250869992,79.96737458999996,53472.552914880005 2024-05-31,08:26:50.000,152,11029188,13445,0,1717144009,13035.938987180001,79.9603254600006,53472.58086336 2024-05-31,08:26:51.000,152,11029166,13685,0,1717144010,13035.959196110001,79.99557111000468,53472.622786080006 2024-05-31,08:26:52.000,152,11029157,13805,0,1717144011,13035.959196110001,79.99557111000468,53472.66470880001 2024-05-31,08:26:53.000,152,11029185,14045,0,1717144012,13035.965932419997,79.9603254600006,53472.67868304 2024-05-31,08:26:54.000,152,11029224,14125,0,1717144013,13035.945723489996,79.97442371999932,53472.66470880001 2024-05-31,08:26:55.000,152,11029235,13565,0,1717144014,13035.965932419997,80.02376763000211,53472.66470880001 2024-05-31,08:26:56.000,152,11029259,13485,0,1717144015,13036.006350279997,80.03786589000083,53472.74855424 2024-05-31,08:26:57.000,152,11029164,14005,0,1717144016,13036.013086589992,80.08720980000362,53472.76252848001 2024-05-31,08:26:58.000,152,11029214,13885,0,1717144017,13036.080449690002,80.0731115400049,53472.790476960006 2024-05-31,08:26:59.000,152,11029223,13765,0,1717144018,13036.134340169992,80.11540632000106,53472.83239968001 2024-05-31,08:27:00.000,152,11029176,13405,0,1717144019,13036.168021719997,80.12245545000042,53472.85336104 2024-05-31,08:27:01.000,152,11029218,13245,0,1717144020,13036.201703270002,80.16475023000385,53472.89528376 2024-05-31,08:27:02.000,152,11029228,13445,0,1717144021,13036.208439579998,80.19294675000128,53472.90227088 2024-05-31,08:27:03.000,152,11029244,13645,0,1717144022,13036.248857439998,80.19294675000128,53472.90925800001 2024-05-31,08:27:04.000,152,11029225,13565,0,1717144023,13036.302747919988,80.22819239999808,53472.92323224 2024-05-31,08:27:05.000,152,11029238,13645,0,1717144024,13036.349902089998,80.22819239999808,53472.937206480005 2024-05-31,08:27:06.000,152,11029190,13605,0,1717144025,13036.383583639989,80.27753631000087,53472.97214208 2024-05-31,08:27:07.000,152,11029230,13405,0,1717144026,13036.430737809998,80.29163456999959,53473.00009056001 2024-05-31,08:27:08.000,152,11029239,13565,0,1717144027,13036.424001499989,80.27753631000087,53473.00009056001 2024-05-31,08:27:09.000,152,11029222,13805,0,1717144028,13036.511573529999,80.3057328299983,53473.03502616 2024-05-31,08:27:10.000,152,11029235,13565,0,1717144029,13036.592409249999,80.34097848000238,53473.06996176 2024-05-31,08:27:11.000,152,11029165,13285,0,1717144030,13036.659772349994,80.40442065000389,53473.007077680006 2024-05-31,08:27:12.000,152,11029268,13365,0,1717144031,13036.740608069995,80.38327325999853,53473.07694888001 2024-05-31,08:27:13.000,152,11029232,13685,0,1717144032,13036.83491641,80.42556804000196,53473.13284584 2024-05-31,08:27:14.000,152,11029218,13605,0,1717144033,13036.8955432,80.41146978000324,53473.153807200004 2024-05-31,08:27:15.000,152,11029197,13485,0,1717144034,13036.96964260999,80.44671543000004,53473.16778144001 2024-05-31,08:27:16.000,152,11029233,13925,0,1717144035,13037.050478329991,80.48196108000411,53473.24463976001 2024-05-31,08:27:17.000,152,11029231,13565,0,1717144036,13037.097632500001,80.49605934000283,53473.27957536 2024-05-31,08:27:18.000,152,11029214,13965,0,1717144037,13037.198677150001,80.51720673000091,53473.321498080004 2024-05-31,08:27:19.000,152,11029213,13725,0,1717144038,13037.299721800002,80.53130498999963,53473.37739504 2024-05-31,08:27:20.000,152,11029201,13085,0,1717144039,13037.420975380002,80.55950151000434,53473.37040792 2024-05-31,08:27:21.000,152,11029158,13725,0,1717144040,13037.515283719993,80.58769803000177,53473.43329200001 2024-05-31,08:27:22.000,152,11029187,13965,0,1717144041,13037.650009919998,80.63704194000456,53473.43329200001 2024-05-31,08:27:23.000,152,11029234,13645,0,1717144042,13037.80494504999,80.665238460002,53473.58002152001 2024-05-31,08:27:24.000,152,11029214,13405,0,1717144043,13037.94640755999,80.7004841099988,53473.5380988 2024-05-31,08:27:25.000,152,11029197,13725,0,1717144044,13038.09460638,80.72868063000351,53473.66386696 2024-05-31,08:27:26.000,152,11029215,13565,0,1717144045,13038.202387339996,80.77802453999902,53473.70578968 2024-05-31,08:27:27.000,152,11029210,13525,0,1717144046,13038.364058779996,80.79212279999774,53473.76867376001 2024-05-31,08:27:28.000,152,11029232,13925,0,1717144047,13038.485312359997,80.79212279999774,53473.79662224001 2024-05-31,08:27:29.000,152,11029233,13565,0,1717144048,13038.687401659998,80.8767123600046,53473.83155784 2024-05-31,08:27:30.000,152,11029240,13565,0,1717144049,13038.896227269994,80.89081062000332,53473.88046768 2024-05-31,08:27:31.000,152,11029163,13765,0,1717144050,13039.017480849994,80.91900714000076,53473.95732600001 2024-05-31,08:27:32.000,152,11029232,13725,0,1717144051,13039.19262491,80.92605627000012,53474.02021008 2024-05-31,08:27:33.000,152,11029190,13565,0,1717144052,13039.26672431999,80.92605627000012,53474.19488808 2024-05-31,08:27:34.000,152,11029243,13445,0,1717144053,13039.381241589996,80.93310539999948,53474.26475928 2024-05-31,08:27:35.000,152,11029245,13245,0,1717144054,13039.563121959996,80.99654757000098,53474.34161760001 2024-05-31,08:27:36.000,152,11029162,13205,0,1717144055,13039.664166609997,81.06703887000185,53474.43245016 2024-05-31,08:27:37.000,152,11029184,13565,0,1717144056,13039.839310670002,81.07408800000121,53474.46738576001 2024-05-31,08:27:38.000,152,11029204,13845,0,1717144057,13039.987509489998,81.109333649998,53474.53026984 2024-05-31,08:27:39.000,152,11029216,13925,0,1717144058,13040.128971999999,81.123431910004,53474.663025120004 2024-05-31,08:27:40.000,152,11029160,13485,0,1717144059,13040.32432498999,81.17277581999952,53474.69796072 2024-05-31,08:27:41.000,152,11029186,13485,0,1717144060,13040.47252381,81.22916886000166,53474.82372888001 2024-05-31,08:27:42.000,152,11029183,13725,0,1717144061,13040.620722629996,81.26441450999846,53474.97045840001 2024-05-31,08:27:43.000,152,11029226,13525,0,1717144062,13040.829548239992,81.34195493999869,53475.04731672 2024-05-31,08:27:44.000,152,11029199,13565,0,1717144063,13041.004692299997,81.33490580999933,53475.13116216001 2024-05-31,08:27:45.000,152,11029223,13485,0,1717144064,13041.206781599998,81.34195493999869,53475.235968960005 2024-05-31,08:27:46.000,152,11029216,13565,0,1717144065,13041.334771489994,81.36310233000404,53475.34077576 2024-05-31,08:27:47.000,152,11029195,13485,0,1717144066,13041.48970662,81.39129885000148,53475.452569680005 2024-05-31,08:27:48.000,152,11029227,13725,0,1717144067,13041.66485067999,81.42654449999827,53475.61327344001 2024-05-31,08:27:49.000,152,11029229,13645,0,1717144068,13041.846731049991,81.5040849299985,53475.704106 2024-05-31,08:27:50.000,152,11029174,13885,0,1717144069,13041.961248319996,81.51818319000449,53475.75301584 2024-05-31,08:27:51.000,152,11029186,13685,0,1717144070,13042.116183450002,81.55342884000129,53475.94865520001 2024-05-31,08:27:52.000,152,11029173,13405,0,1717144071,13042.271118579993,81.49703579999914,53475.94166808 2024-05-31,08:27:53.000,152,11029176,13485,0,1717144072,13042.392372159993,81.55342884000129,53476.04647488001 2024-05-31,08:27:54.000,152,11029229,13485,0,1717144073,13042.580988839989,81.5675271,53476.18621728001 2024-05-31,08:27:55.000,152,11029163,13405,0,1717144074,13042.695506109994,81.6168710100028,53476.23512712001 2024-05-31,08:27:56.000,152,11029200,13885,0,1717144075,13042.83023231,81.58867448999808,53476.360895280006 2024-05-31,08:27:57.000,152,11029219,13365,0,1717144076,13042.958222199995,81.57457622999937,53476.4377536 2024-05-31,08:27:58.000,152,11029191,13605,0,1717144077,13043.04579422999,81.58162535999872,53476.55653464 2024-05-31,08:27:59.000,152,11029212,13645,0,1717144078,13043.146838879991,81.58867448999808,53476.63339296 2024-05-31,08:28:00.000,152,11029202,13565,0,1717144079,13043.295037700002,81.58867448999808,53476.745186880005 2024-05-31,08:28:01.000,152,11029178,13405,0,1717144080,13043.389346039992,81.62392014000216,53476.82903232 2024-05-31,08:28:02.000,152,11029209,13685,0,1717144081,13043.571226409993,81.60982188000344,53476.90589064001 2024-05-31,08:28:03.000,152,11029224,13365,0,1717144082,13043.658798439988,81.60982188000344,53477.010697440004 2024-05-31,08:28:04.000,152,11029215,13765,0,1717144083,13043.800260949989,81.62392014000216,53477.12249136001 2024-05-31,08:28:05.000,152,11029182,14005,0,1717144084,13043.867624049999,81.59572362000472,53477.19236256001 2024-05-31,08:28:06.000,152,11029175,13765,0,1717144085,13044.02255917999,81.62392014000216,53477.25524664 2024-05-31,08:28:07.000,152,11029186,13925,0,1717144086,13044.11013121,81.6168710100028,53477.33210496 2024-05-31,08:28:08.000,152,11029238,13605,0,1717144087,13044.278538959996,81.60982188000344,53477.44389888 2024-05-31,08:28:09.000,152,11029189,13965,0,1717144088,13044.359374679996,81.58867448999808,53477.56267992 2024-05-31,08:28:10.000,152,11029189,13405,0,1717144089,13044.420001469996,81.5675271,53477.62556400001 2024-05-31,08:28:11.000,152,11029228,13925,0,1717144090,13044.561463979997,81.54637971000193,53477.73735792 2024-05-31,08:28:12.000,152,11029189,13525,0,1717144091,13044.628827079992,81.53228145000321,53477.79325488001 2024-05-31,08:28:13.000,152,11029196,13405,0,1717144092,13044.696190180002,81.53933058000257,53477.91203592001 2024-05-31,08:28:14.000,152,11029213,13525,0,1717144093,13044.777025900003,81.52523232000385,53477.93299728 2024-05-31,08:28:15.000,152,11029183,13485,0,1717144094,13044.830916379993,81.54637971000193,53478.03081696001 2024-05-31,08:28:16.000,152,11029209,13605,0,1717144095,13044.905015789998,81.54637971000193,53478.10767528001 2024-05-31,08:28:17.000,152,11029202,13645,0,1717144096,13044.972378889994,81.54637971000193,53478.17754648001 2024-05-31,08:28:18.000,152,11029214,13245,0,1717144097,13045.053214609994,81.53933058000257,53478.24741768001 2024-05-31,08:28:19.000,152,11029209,13565,0,1717144098,13045.08015984999,81.51113405999786,53478.2893404 2024-05-31,08:28:20.000,152,11029188,13325,0,1717144099,13045.10710509,81.51113405999786,53478.38716008 2024-05-31,08:28:21.000,152,11029197,13845,0,1717144100,13045.086896159999,81.52523232000385,53478.38716008 2024-05-31,08:28:22.000,152,11029188,13645,0,1717144101,13045.086896159999,81.48998666999978,53478.4290828 2024-05-31,08:28:23.000,152,11029223,13725,0,1717144102,13045.113841399994,81.48998666999978,53478.45703128 2024-05-31,08:28:24.000,152,11029210,13605,0,1717144103,13045.174468189995,81.53228145000321,53478.5688252 2024-05-31,08:28:25.000,152,11029222,13885,0,1717144104,13045.214886049995,81.48293754000042,53478.589786560005 2024-05-31,08:28:26.000,152,11029213,13605,0,1717144105,13045.28898546,81.48998666999978,53478.62472216 2024-05-31,08:28:27.000,152,11029174,13685,0,1717144106,13045.235094979995,81.52523232000385,53478.72952896001 2024-05-31,08:28:28.000,152,11029251,13685,0,1717144107,13045.28224914999,81.51113405999786,53478.72254184 2024-05-31,08:28:29.000,152,11029204,13885,0,1717144108,13045.28224914999,81.53228145000321,53478.77843880001 2024-05-31,08:28:30.000,152,11029232,13565,0,1717144109,13045.295721769995,81.53933058000257,53478.757477440005 2024-05-31,08:28:31.000,152,11029237,14085,0,1717144110,13045.275512839995,81.5040849299985,53478.855297120004 2024-05-31,08:28:32.000,152,11029260,13725,0,1717144111,13045.28224914999,81.4688392800017,53478.876258480006 2024-05-31,08:28:33.000,152,11029218,13885,0,1717144112,13045.28898546,81.4688392800017,53478.904206960004 2024-05-31,08:28:34.000,152,11029256,13525,0,1717144113,13045.315930699995,81.5040849299985,53478.94612968001 2024-05-31,08:28:35.000,152,11029222,13805,0,1717144114,13045.315930699995,81.51113405999786,53478.974078160005 2024-05-31,08:28:36.000,152,11029232,14165,0,1717144115,13045.32266700999,81.52523232000385,53479.00202664 2024-05-31,08:28:37.000,152,11029188,13245,0,1717144116,13045.32266700999,81.51113405999786,53478.99503952001 2024-05-31,08:28:38.000,152,11029235,13565,0,1717144117,13045.34287593999,81.53933058000257,53479.00901376 2024-05-31,08:28:39.000,152,11029220,13605,0,1717144118,13045.34287593999,81.55342884000129,53479.00202664 2024-05-31,08:28:40.000,152,11029208,13605,0,1717144119,13045.36982118,81.54637971000193,53479.0579236 2024-05-31,08:28:41.000,152,11029206,14005,0,1717144120,13045.376557489995,81.59572362000472,53479.06491072001 2024-05-31,08:28:42.000,152,11029193,13565,0,1717144121,13045.39003011,81.6168710100028,53479.0579236 2024-05-31,08:28:43.000,152,11029244,13725,0,1717144122,13045.36982118,81.60982188000344,53479.16273040001 2024-05-31,08:28:44.000,152,11029228,13485,0,1717144123,13045.376557489995,81.63801840000087,53479.092859200005 2024-05-31,08:28:45.000,152,11029218,13605,0,1717144124,13045.376557489995,81.63096927000151,53479.13478192001 2024-05-31,08:28:46.000,152,11029221,13605,0,1717144125,13045.38329379999,81.63096927000151,53479.06491072001 2024-05-31,08:28:47.000,152,11029199,13845,0,1717144126,13045.416975349995,81.62392014000216,53479.08587208001 2024-05-31,08:28:48.000,152,11029223,13725,0,1717144127,13045.40350272999,81.65916578999895,53479.08587208001 2024-05-31,08:28:49.000,152,11029224,13485,0,1717144128,13045.42371165999,81.66621491999831,53479.10683344 2024-05-31,08:28:50.000,152,11029201,13485,0,1717144129,13045.41023904,81.70146057000238,53479.12080768 2024-05-31,08:28:51.000,152,11029201,13565,0,1717144130,13045.41023904,81.72965708999982,53479.10683344 2024-05-31,08:28:52.000,152,11029219,13685,0,1717144131,13045.40350272999,81.74375534999854,53479.10683344 2024-05-31,08:28:53.000,152,11029204,13285,0,1717144132,13045.38329379999,81.8142466499994,53479.1277948 2024-05-31,08:28:54.000,152,11029264,13245,0,1717144133,13045.41023904,81.82834490999812,53479.141769040005 2024-05-31,08:28:55.000,152,11029198,13405,0,1717144134,13045.416975349995,81.84244317000412,53479.09984632 2024-05-31,08:28:56.000,152,11029223,13845,0,1717144135,13045.437184279996,81.88473795000027,53479.09984632 2024-05-31,08:28:57.000,152,11029225,13325,0,1717144136,13045.42371165999,81.90588533999835,53479.11382056001 2024-05-31,08:28:58.000,152,11029210,13485,0,1717144137,13045.44392058999,81.98342576999858,53479.12080768 2024-05-31,08:28:59.000,152,11029198,13605,0,1717144138,13045.4506569,81.99047489999793,53479.07888496 2024-05-31,08:29:00.000,152,11029185,13685,0,1717144139,13045.46412951999,82.025720550002,53479.14875616 2024-05-31,08:29:01.000,152,11029194,13365,0,1717144140,13045.457393209996,82.06801532999816,53479.141769040005 2024-05-31,08:29:02.000,152,11029195,13445,0,1717144141,13045.49107476,82.13145749999967,53479.16971752 2024-05-31,08:29:03.000,152,11029180,13445,0,1717144142,13045.47086583,82.12440837000031,53479.16273040001 2024-05-31,08:29:04.000,152,11029197,13525,0,1717144143,13045.49107476,82.18080141000246,53479.11382056001 2024-05-31,08:29:05.000,152,11029200,13365,0,1717144144,13045.457393209996,82.18080141000246,53479.0579236 2024-05-31,08:29:06.000,152,11029229,13405,0,1717144145,13045.47086583,82.2089979299999,53479.071897840004 2024-05-31,08:29:07.000,152,11029210,13525,0,1717144146,13045.44392058999,82.28653836000012,53479.10683344 2024-05-31,08:29:08.000,152,11029247,13525,0,1717144147,13045.42371165999,82.27948923000076,53479.14875616 2024-05-31,08:29:09.000,152,11029237,13925,0,1717144148,13045.40350272999,82.28653836000012,53479.15574328 2024-05-31,08:29:10.000,152,11029178,13845,0,1717144149,13045.39003011,82.31473488000483,53479.12080768 2024-05-31,08:29:11.000,152,11029205,13405,0,1717144150,13045.34961225,82.33588227000291,53479.07888496 2024-05-31,08:29:12.000,152,11029209,13845,0,1717144151,13045.336139629995,82.34998053000163,53479.06491072001 2024-05-31,08:29:13.000,152,11029232,13485,0,1717144152,13045.32940332,82.39227530999779,53479.071897840004 2024-05-31,08:29:14.000,152,11029202,13725,0,1717144153,13045.28224914999,82.39227530999779,53479.00202664 2024-05-31,08:29:15.000,152,11029183,13805,0,1717144154,13045.22835867,82.41342270000314,53478.94612968001 2024-05-31,08:29:16.000,152,11029218,13445,0,1717144155,13045.154259259994,82.43457009000122,53478.94612968001 2024-05-31,08:29:17.000,152,11029218,14085,0,1717144156,13045.12731402,82.43457009000122,53478.91818120001 2024-05-31,08:29:18.000,152,11029222,14045,0,1717144157,13045.08015984999,82.50506139000208,53478.91818120001 2024-05-31,08:29:19.000,152,11029226,13485,0,1717144158,13045.046478299999,82.49096313000337,53478.876258480006 2024-05-31,08:29:20.000,152,11029168,13765,0,1717144159,13045.066687229999,82.5191596500008,53478.82036152 2024-05-31,08:29:21.000,152,11029200,13725,0,1717144160,13045.026269369999,82.49801226000272,53478.806387280005 2024-05-31,08:29:22.000,152,11029210,14085,0,1717144161,13045.026269369999,82.54735616999824,53478.76446456 2024-05-31,08:29:23.000,152,11029218,13885,0,1717144162,13044.985851509999,82.61079833999975,53478.673632 2024-05-31,08:29:24.000,152,11029231,13845,0,1717144163,13044.999324129989,82.65309312000318,53478.589786560005 2024-05-31,08:29:25.000,152,11029168,14085,0,1717144164,13044.985851509999,82.6671913800019,53478.5688252 2024-05-31,08:29:26.000,152,11029156,13525,0,1717144165,13044.972378889994,82.69538789999933,53478.54786384 2024-05-31,08:29:27.000,152,11029190,13885,0,1717144166,13044.992587819994,82.70948615999805,53478.47799264 2024-05-31,08:29:28.000,152,11029194,13965,0,1717144167,13044.979115199989,82.78702658999828,53478.44305704001 2024-05-31,08:29:29.000,152,11029215,14005,0,1717144168,13044.965642579999,82.80817398000363,53478.40113432 2024-05-31,08:29:30.000,152,11029239,13645,0,1717144169,13044.925224719998,82.83637050000107,53478.38716008 2024-05-31,08:29:31.000,152,11029185,13325,0,1717144170,13044.931961029994,82.8645670199985,53478.352224480004 2024-05-31,08:29:32.000,152,11029207,13805,0,1717144171,13044.952169959994,82.8786652800045,53478.352224480004 2024-05-31,08:29:33.000,152,11029189,13965,0,1717144172,13044.938697339989,82.90686180000193,53478.33825024 2024-05-31,08:29:34.000,152,11029161,13885,0,1717144173,13044.985851509999,82.95620571000472,53478.303314640005 2024-05-31,08:29:35.000,152,11029218,14005,0,1717144174,13045.033005679994,83.0125987499996,53478.29632752001 2024-05-31,08:29:36.000,152,11029181,13885,0,1717144175,13045.046478299999,83.06899179000175,53478.26139192 2024-05-31,08:29:37.000,152,11029273,13725,0,1717144176,13045.10710509,83.09718830999918,53478.26139192 2024-05-31,08:29:38.000,152,11029238,13925,0,1717144177,13045.154259259994,83.18882699999813,53478.17754648001 2024-05-31,08:29:39.000,152,11029164,13965,0,1717144178,13045.20814974,83.21702352000284,53478.2194692 2024-05-31,08:29:40.000,152,11029207,14085,0,1717144179,13045.24183128999,83.23817091000092,53478.22645632001 2024-05-31,08:29:41.000,152,11029162,13925,0,1717144180,13045.24183128999,83.26636742999835,53478.21248208 2024-05-31,08:29:42.000,152,11029204,13965,0,1717144181,13045.34961225,83.31571134000114,53478.17754648001 2024-05-31,08:29:43.000,152,11029186,13925,0,1717144182,13045.44392058999,83.32980959999986,53478.19850784001 2024-05-31,08:29:44.000,152,11029200,13605,0,1717144183,13045.504547379991,83.3721043800033,53478.21248208 2024-05-31,08:29:45.000,152,11029228,13725,0,1717144184,13045.55170155,83.4355465500048,53478.17754648001 2024-05-31,08:29:46.000,152,11029163,13645,0,1717144185,13045.598855719996,83.4355465500048,53478.19152072 2024-05-31,08:29:47.000,152,11029186,14005,0,1717144186,13045.659482509996,83.48489046000032,53478.24043056 2024-05-31,08:29:48.000,152,11029206,13725,0,1717144187,13045.733581920002,83.54128350000246,53478.17754648001 2024-05-31,08:29:49.000,152,11029244,14085,0,1717144188,13045.834626570002,83.5694800199999,53478.24741768001 2024-05-31,08:29:50.000,152,11029193,14285,0,1717144189,13045.868308119992,83.60472567000397,53478.27536616001 2024-05-31,08:29:51.000,152,11029162,14365,0,1717144190,13045.908725979993,83.62587306000205,53478.23344344 2024-05-31,08:29:52.000,152,11029233,13685,0,1717144191,13045.962616459998,83.66111870999885,53478.3592116 2024-05-31,08:29:53.000,152,11029238,13085,0,1717144192,13046.083870039998,83.70341349000228,53478.352224480004 2024-05-31,08:29:54.000,152,11029204,13645,0,1717144193,13046.090606349993,83.72456088000035,53478.40812144 2024-05-31,08:29:55.000,152,11029233,14085,0,1717144194,13046.164705759998,83.77390479000314,53478.38017296 2024-05-31,08:29:56.000,152,11029198,13645,0,1717144195,13046.211859929994,83.78800305000186,53478.38017296 2024-05-31,08:29:57.000,152,11029214,13845,0,1717144196,13046.312904579994,83.8796417400008,53478.38716008 2024-05-31,08:29:58.000,152,11029226,13725,0,1717144197,13046.33984981999,83.87259261000145,53478.39414720001 2024-05-31,08:29:59.000,152,11029234,13645,0,1717144198,13046.36005874999,83.93603478000296,53478.40113432 2024-05-31,08:30:00.000,152,11029186,13725,0,1717144199,13046.38026767999,83.98537868999847,53478.40113432 2024-05-31,08:30:01.000,152,11029180,13925,0,1717144200,13046.40721292,84.0276734700019,53478.43606992 2024-05-31,08:30:02.000,152,11029217,13685,0,1717144201,13046.434158159995,84.05586998999934,53478.43606992 2024-05-31,08:30:03.000,152,11029203,13605,0,1717144202,13046.40047660999,84.08406651000405,53478.47799264 2024-05-31,08:30:04.000,152,11029200,13685,0,1717144203,13046.434158159995,84.11931216000085,53478.540876720006 2024-05-31,08:30:05.000,152,11029254,13365,0,1717144204,13046.46110339999,84.15455781000492,53478.498954 2024-05-31,08:30:06.000,152,11029154,13285,0,1717144205,13046.46110339999,84.22504910999851,53478.519915360004 2024-05-31,08:30:07.000,152,11029189,13885,0,1717144206,13046.44089446999,84.2743930200013,53478.51292824001 2024-05-31,08:30:08.000,152,11029191,13925,0,1717144207,13046.50152125999,84.26734389000194,53478.52690248 2024-05-31,08:30:09.000,152,11029205,13405,0,1717144208,13046.54193911999,84.30258953999873,53478.52690248 2024-05-31,08:30:10.000,152,11029232,13765,0,1717144209,13046.56214804999,84.34488432000217,53478.53388960001 2024-05-31,08:30:11.000,152,11029164,13645,0,1717144210,13046.56214804999,84.42947388000175,53478.54786384 2024-05-31,08:30:12.000,152,11029188,13565,0,1717144211,13046.54867543,84.42947388000175,53478.519915360004 2024-05-31,08:30:13.000,152,11029252,13885,0,1717144212,13046.5284665,84.49996518000262,53478.57581232 2024-05-31,08:30:14.000,152,11029221,13925,0,1717144213,13046.514993879995,84.4717686599979,53478.50594112 2024-05-31,08:30:15.000,152,11029201,13605,0,1717144214,13046.535202809995,84.49291605000326,53478.52690248 2024-05-31,08:30:16.000,152,11029189,13605,0,1717144215,13046.54867543,84.53521082999941,53478.519915360004 2024-05-31,08:30:17.000,152,11029211,13765,0,1717144216,13046.56888436,84.59865300000092,53478.56183808001 2024-05-31,08:30:18.000,152,11029219,13525,0,1717144217,13046.575620669995,84.61275125999964,53478.56183808001 2024-05-31,08:30:19.000,152,11029240,13725,0,1717144218,13046.616038529995,84.64799691000371,53478.53388960001 2024-05-31,08:30:20.000,152,11029213,13365,0,1717144219,13046.595829599995,84.67619343000115,53478.46401840001 2024-05-31,08:30:21.000,152,11029244,13405,0,1717144220,13046.616038529995,84.69029168999987,53478.498954 2024-05-31,08:30:22.000,152,11029252,13685,0,1717144221,13046.616038529995,84.68324256000051,53478.540876720006 2024-05-31,08:30:23.000,152,11029205,14125,0,1717144222,13046.62277483999,84.71143907999794,53478.56183808001 2024-05-31,08:30:24.000,152,11029238,13245,0,1717144223,13046.616038529995,84.72553734000394,53478.57581232 2024-05-31,08:30:25.000,152,11029188,13765,0,1717144224,13046.56214804999,84.77488124999945,53478.56183808001 2024-05-31,08:30:26.000,152,11029238,13325,0,1717144225,13046.56214804999,84.7678321200001,53478.59677368 2024-05-31,08:30:27.000,152,11029196,13525,0,1717144226,13046.494784949995,84.80307777000417,53478.58279944001 2024-05-31,08:30:28.000,152,11029197,13485,0,1717144227,13046.474576019995,84.8312742900016,53478.519915360004 2024-05-31,08:30:29.000,152,11029208,13565,0,1717144228,13046.46110339999,84.85242167999968,53478.519915360004 2024-05-31,08:30:30.000,152,11029189,13645,0,1717144229,13046.40721292,84.85947080999904,53478.50594112 2024-05-31,08:30:31.000,152,11029221,13245,0,1717144230,13046.353322439994,84.88766733000375,53478.498954 2024-05-31,08:30:32.000,152,11029212,13605,0,1717144231,13046.333113509994,84.89471646000311,53478.53388960001 2024-05-31,08:30:33.000,152,11029237,13885,0,1717144232,13046.292695649994,84.92291298000055,53478.43606992 2024-05-31,08:30:34.000,152,11029203,13765,0,1717144233,13046.272486719994,84.95815863000462,53478.471005520005 2024-05-31,08:30:35.000,152,11029246,13645,0,1717144234,13046.238805169989,84.95815863000462,53478.484979759996 2024-05-31,08:30:36.000,152,11029183,13405,0,1717144235,13046.218596239989,84.97225689000334,53478.44305704001 2024-05-31,08:30:37.000,152,11029203,13925,0,1717144236,13046.205123619999,84.96520776000398,53478.49196688001 2024-05-31,08:30:38.000,152,11029199,13765,0,1717144237,13046.171442069994,84.99340428000141,53478.41510856001 2024-05-31,08:30:39.000,152,11029243,13565,0,1717144238,13046.124287899998,84.99340428000141,53478.39414720001 2024-05-31,08:30:40.000,152,11029169,13485,0,1717144239,13046.083870039998,84.9793060200027,53478.41510856001 2024-05-31,08:30:41.000,152,11029200,13605,0,1717144240,13046.070397419993,85.00045341000077,53478.33126312 2024-05-31,08:30:42.000,152,11029237,13685,0,1717144241,13046.077133729988,85.01455166999949,53478.38716008 2024-05-31,08:30:43.000,152,11029196,13525,0,1717144242,13046.063661109998,84.97225689000334,53478.38716008 2024-05-31,08:30:44.000,152,11029180,13405,0,1717144243,13046.036715869988,84.99340428000141,53478.3592116 2024-05-31,08:30:45.000,152,11029205,13565,0,1717144244,13045.976089080003,85.00750254000013,53478.34523736001 2024-05-31,08:30:46.000,152,11029204,13605,0,1717144245,13045.942407529998,85.02160079999885,53478.32427600001 2024-05-31,08:30:47.000,152,11029202,13925,0,1717144246,13045.942407529998,85.00750254000013,53478.32427600001 2024-05-31,08:30:48.000,152,11029179,13565,0,1717144247,13045.962616459998,85.02160079999885,53478.2893404 2024-05-31,08:30:49.000,152,11029189,13805,0,1717144248,13045.976089080003,85.08504297000036,53478.26139192 2024-05-31,08:30:50.000,152,11029242,13965,0,1717144249,13045.955880150002,85.03569906000484,53478.24741768001 2024-05-31,08:30:51.000,152,11029202,13525,0,1717144250,13045.935671220002,85.0427481900042,53478.26837904 2024-05-31,08:30:52.000,152,11029225,13725,0,1717144251,13045.955880150002,85.077993840001,53478.24043056 2024-05-31,08:30:53.000,152,11029221,13725,0,1717144252,13045.922198599998,85.07094471000164,53478.2194692 2024-05-31,08:30:54.000,152,11029177,13605,0,1717144253,13045.962616459998,85.07094471000164,53478.26139192 2024-05-31,08:30:55.000,152,11029209,14005,0,1717144254,13045.928934909993,85.09914122999908,53478.19850784001 2024-05-31,08:30:56.000,152,11029197,13565,0,1717144255,13045.969352769993,85.10619035999844,53478.17754648001 2024-05-31,08:30:57.000,152,11029203,13765,0,1717144256,13045.955880150002,85.1132394899978,53478.23344344 2024-05-31,08:30:58.000,152,11029220,13445,0,1717144257,13045.915462290002,85.09209209999972,53478.149597999996 2024-05-31,08:30:59.000,152,11029184,13525,0,1717144258,13045.908725979993,85.09209209999972,53478.19152072 2024-05-31,08:31:00.000,152,11029208,13605,0,1717144259,13045.901989669997,85.09209209999972,53478.17754648001 2024-05-31,08:31:01.000,152,11029201,13845,0,1717144260,13045.915462290002,85.1132394899978,53478.16357224 2024-05-31,08:31:02.000,152,11029193,13925,0,1717144261,13045.922198599998,85.09209209999972,53478.15658512001 2024-05-31,08:31:03.000,152,11029259,13565,0,1717144262,13045.901989669997,85.13438688000315,53478.24043056 2024-05-31,08:31:04.000,152,11029205,13525,0,1717144263,13045.888517049993,85.1766816599993,53478.184533600004 2024-05-31,08:31:05.000,152,11029188,13765,0,1717144264,13045.928934909993,85.1766816599993,53478.21248208 2024-05-31,08:31:06.000,152,11029213,13765,0,1717144265,13045.908725979993,85.1766816599993,53478.19152072 2024-05-31,08:31:07.000,152,11029215,13365,0,1717144266,13045.942407529998,85.21897644000273,53478.21248208 2024-05-31,08:31:08.000,152,11029243,13445,0,1717144267,13045.928934909993,85.2260255700021,53478.23344344 2024-05-31,08:31:09.000,152,11029196,13405,0,1717144268,13045.928934909993,85.23307470000145,53478.33126312 2024-05-31,08:31:10.000,152,11029231,13325,0,1717144269,13045.915462290002,85.21897644000273,53478.28235328 2024-05-31,08:31:11.000,152,11029222,13605,0,1717144270,13045.868308119992,85.24717296000017,53478.29632752001 2024-05-31,08:31:12.000,152,11029268,13525,0,1717144271,13045.881780739997,85.26127121999889,53478.2893404 2024-05-31,08:31:13.000,152,11029177,13405,0,1717144272,13045.881780739997,85.27536948000488,53478.2893404 2024-05-31,08:31:14.000,152,11029214,13605,0,1717144273,13045.875044430002,85.30356600000232,53478.34523736001 2024-05-31,08:31:15.000,152,11029222,13565,0,1717144274,13045.881780739997,85.3247133900004,53478.32427600001 2024-05-31,08:31:26.000,152,11029172,13565,0,1717144285,13045.760527159997,85.40930294999998,53478.43606992 2024-05-31,08:31:27.000,152,11029223,13765,0,1717144286,13045.747054539992,85.43045033999806,53478.471005520005 2024-05-31,08:31:28.000,152,11029219,13765,0,1717144287,13045.720109299997,85.44454860000405,53478.49196688001 2024-05-31,08:31:29.000,152,11029222,13565,0,1717144288,13045.679691439997,85.4234012099987,53478.54786384 2024-05-31,08:31:30.000,152,11029187,13645,0,1717144289,13045.625800959991,85.44454860000405,53478.55485096 2024-05-31,08:31:31.000,152,11029169,13845,0,1717144290,13045.578646789996,85.47979425000085,53478.58279944001 2024-05-31,08:31:32.000,152,11029223,13645,0,1717144291,13045.585383099991,85.47274512000149,53478.52690248 2024-05-31,08:31:33.000,152,11029214,13685,0,1717144292,13045.55170155,85.4374994700047,53478.484979759996 2024-05-31,08:31:34.000,152,11029183,13565,0,1717144293,13045.518019999996,85.46569599000213,53478.498954 2024-05-31,08:31:35.000,152,11029240,13525,0,1717144294,13045.497811069996,85.47979425000085,53478.498954 2024-05-31,08:31:36.000,152,11029170,13925,0,1717144295,13045.48433844999,85.50094163999893,53478.50594112 2024-05-31,08:31:37.000,152,11029130,14165,0,1717144296,13045.43044797,85.45864686000277,53478.47799264 2024-05-31,08:31:38.000,152,11029225,13565,0,1717144297,13045.437184279996,85.50094163999893,53478.46401840001 2024-05-31,08:31:39.000,152,11029210,13685,0,1717144298,13045.36308486999,85.48684338000021,53478.49196688001 2024-05-31,08:31:40.000,152,11029209,13845,0,1717144299,13045.32940332,85.46569599000213,53478.47799264 2024-05-31,08:31:41.000,152,11029191,13885,0,1717144300,13045.275512839995,85.46569599000213,53478.44305704001 2024-05-31,08:31:42.000,152,11029164,13725,0,1717144301,13045.235094979995,85.41635207999934,53478.45703128 2024-05-31,08:31:43.000,152,11029259,13485,0,1717144302,13045.22162235999,85.41635207999934,53478.422095680005 2024-05-31,08:31:44.000,152,11029208,13405,0,1717144303,13045.16773188,85.45159773000341,53478.40812144 2024-05-31,08:31:45.000,152,11029216,14005,0,1717144304,13045.10036877999,85.44454860000405,53478.373185840006 2024-05-31,08:31:46.000,152,11029231,13405,0,1717144305,13045.086896159999,85.40930294999998,53478.38017296 2024-05-31,08:31:47.000,152,11029191,13605,0,1717144306,13045.053214609994,85.38110643000255,53478.36619872001 2024-05-31,08:31:48.000,152,11029200,13885,0,1717144307,13044.958906269989,85.36700817000383,53478.31030176 2024-05-31,08:31:49.000,152,11029185,13845,0,1717144308,13044.911752099993,85.35290990999783,53478.31030176 2024-05-31,08:31:50.000,152,11029214,13845,0,1717144309,13044.878070549988,85.29651687000296,53478.33825024 2024-05-31,08:31:51.000,152,11029220,13725,0,1717144310,13044.803971139998,85.2894677400036,53478.28235328 2024-05-31,08:31:52.000,152,11029188,14045,0,1717144311,13044.777025900003,85.29651687000296,53478.24043056 2024-05-31,08:31:53.000,152,11029183,13645,0,1717144312,13044.709662799993,85.25422208999953,53478.17055936 2024-05-31,08:31:54.000,152,11029259,13845,0,1717144313,13044.649036009992,85.26127121999889,53478.16357224 2024-05-31,08:31:55.000,152,11029212,14085,0,1717144314,13044.655772320002,85.19782905000466,53478.19850784001 2024-05-31,08:31:56.000,152,11029186,13965,0,1717144315,13044.588409219992,85.20487818000402,53478.086713920005 2024-05-31,08:31:57.000,152,11029250,13925,0,1717144316,13044.554727670002,85.14848514000187,53478.135623760005 2024-05-31,08:31:58.000,152,11029165,13965,0,1717144317,13044.473891950001,85.16258340000059,53478.05876544001 2024-05-31,08:31:59.000,152,11029199,13605,0,1717144318,13044.433474090001,85.12733775000379,53478.05876544001 2024-05-31,08:32:00.000,152,11029182,13565,0,1717144319,13044.372847300001,85.10619035999844,53478.00985560001 2024-05-31,08:32:01.000,152,11029145,14045,0,1717144320,13044.379583609996,85.10619035999844,53477.93299728 2024-05-31,08:32:02.000,152,11029189,13765,0,1717144321,13044.359374679996,85.09209209999972,53477.919023040005 2024-05-31,08:32:03.000,152,11029208,13725,0,1717144322,13044.298747889996,85.0427481900042,53477.88408744 2024-05-31,08:32:04.000,152,11029224,13325,0,1717144323,13044.26506633999,85.01455166999949,53477.86312608001 2024-05-31,08:32:05.000,152,11029196,13645,0,1717144324,13044.258330029996,85.02864992999821,53477.87710032 2024-05-31,08:32:06.000,152,11029234,13605,0,1717144325,13044.197703239995,85.01455166999949,53477.74434504001 2024-05-31,08:32:07.000,152,11029200,13605,0,1717144326,13044.16402168999,85.00750254000013,53477.77928064 2024-05-31,08:32:08.000,152,11029204,13645,0,1717144327,13044.14381275999,84.96520776000398,53477.800242000005 2024-05-31,08:32:09.000,152,11029215,13445,0,1717144328,13044.076449659995,84.9299621099999,53477.72338368001 2024-05-31,08:32:10.000,152,11029257,13605,0,1717144329,13044.04950442,84.9299621099999,53477.73735792 2024-05-31,08:32:11.000,152,11029210,13085,0,1717144330,13044.04276810999,84.8665199399984,53477.702422320006 2024-05-31,08:32:12.000,152,11029226,13365,0,1717144331,13044.015822869995,84.85242167999968,53477.66748672 2024-05-31,08:32:13.000,152,11029235,14005,0,1717144332,13043.9686687,84.83832342000096,53477.5906284 2024-05-31,08:32:14.000,152,11029214,13165,0,1717144333,13043.96193238999,84.78897950999817,53477.59761552 2024-05-31,08:32:15.000,152,11029222,13405,0,1717144334,13043.92825084,84.77488124999945,53477.56966704 2024-05-31,08:32:16.000,152,11029208,13525,0,1717144335,13043.92151452999,84.78193037999881,53477.5906284 2024-05-31,08:32:17.000,152,11029205,13205,0,1717144336,13043.867624049999,84.78897950999817,53477.49979584 2024-05-31,08:32:18.000,152,11029224,13605,0,1717144337,13043.82046987999,84.7325864700033,53477.513770080004 2024-05-31,08:32:19.000,152,11029206,13645,0,1717144338,13043.793524639994,84.7325864700033,53477.478834479996 2024-05-31,08:32:20.000,152,11029238,13245,0,1717144339,13043.793524639994,84.7325864700033,53477.42992464 2024-05-31,08:32:21.000,152,11029212,13685,0,1717144340,13043.786788329999,84.74668473000202,53477.39498904 2024-05-31,08:32:22.000,152,11029178,13245,0,1717144341,13043.780052019989,84.71848821000458,53477.450886 2024-05-31,08:32:23.000,152,11029220,13725,0,1717144342,13043.766579399999,84.71143907999794,53477.40197616 2024-05-31,08:32:24.000,152,11029200,13685,0,1717144343,13043.780052019989,84.69734081999923,53477.37402768 2024-05-31,08:32:25.000,152,11029202,13925,0,1717144344,13043.739634159989,84.70438994999859,53477.33210496 2024-05-31,08:32:26.000,152,11029214,13645,0,1717144345,13043.692479989993,84.69734081999923,53477.311143599996 2024-05-31,08:32:27.000,152,11029216,13565,0,1717144346,13043.685743679998,84.65504604000307,53477.311143599996 2024-05-31,08:32:28.000,152,11029255,13685,0,1717144347,13043.652062129993,84.67619343000115,53477.276208 2024-05-31,08:32:29.000,152,11029233,13725,0,1717144348,13043.672271059993,84.66914430000179,53477.23428528 2024-05-31,08:32:30.000,152,11029269,13565,0,1717144349,13043.625116889998,84.70438994999859,53477.23428528 2024-05-31,08:32:31.000,152,11029252,13925,0,1717144350,13043.611644269993,84.68324256000051,53477.22729816 2024-05-31,08:32:32.000,152,11029195,13645,0,1717144351,13043.591435339993,84.65504604000307,53477.17140120001 2024-05-31,08:32:33.000,152,11029176,13765,0,1717144352,13043.557753790003,84.66914430000179,53477.129478480005 2024-05-31,08:32:34.000,152,11029223,13845,0,1717144353,13043.571226409993,84.66209517000243,53477.19236256001 2024-05-31,08:32:35.000,152,11029264,13765,0,1717144354,13043.577962719988,84.68324256000051,53477.2063368 2024-05-31,08:32:36.000,152,11029207,13325,0,1717144355,13043.604907959998,84.67619343000115,53477.2063368 2024-05-31,08:32:37.000,152,11029208,13725,0,1717144356,13043.604907959998,84.69029168999987,53477.10851712 2024-05-31,08:32:38.000,152,11029188,13285,0,1717144357,13043.604907959998,84.70438994999859,53477.10153000001 2024-05-31,08:32:39.000,152,11029221,13445,0,1717144358,13043.618380579988,84.69734081999923,53477.09454288 2024-05-31,08:32:40.000,152,11029227,13565,0,1717144359,13043.638589509988,84.68324256000051,53477.11550424 2024-05-31,08:32:41.000,152,11029184,13725,0,1717144360,13043.652062129993,84.68324256000051,53477.07358152001 2024-05-31,08:32:42.000,152,11029217,13405,0,1717144361,13043.665534749998,84.7325864700033,53477.07358152001 2024-05-31,08:32:43.000,152,11029193,13685,0,1717144362,13043.692479989993,84.74668473000202,53477.08755576 2024-05-31,08:32:44.000,152,11029234,13645,0,1717144363,13043.679007369989,84.7325864700033,53477.09454288 2024-05-31,08:32:45.000,152,11029204,13525,0,1717144364,13043.699216299989,84.76078299000073,53477.080568640005 2024-05-31,08:32:46.000,152,11029240,13845,0,1717144365,13043.699216299989,84.77488124999945,53477.10851712 2024-05-31,08:32:47.000,152,11029197,13765,0,1717144366,13043.753106779994,84.7678321200001,53477.10851712 2024-05-31,08:32:48.000,152,11029261,13725,0,1717144367,13043.773315709994,84.78897950999817,53477.08755576 2024-05-31,08:32:49.000,152,11029198,13645,0,1717144368,13043.759843089989,84.78897950999817,53477.1364656 2024-05-31,08:32:50.000,152,11029217,13565,0,1717144369,13043.800260949989,84.78193037999881,53477.12249136001 2024-05-31,08:32:51.000,152,11029251,13565,0,1717144370,13043.82046987999,84.81012690000352,53477.1364656 2024-05-31,08:32:52.000,152,11029255,13485,0,1717144371,13043.82046987999,84.81717603000288,53477.11550424 2024-05-31,08:32:53.000,152,11029213,13525,0,1717144372,13043.854151429994,84.84537255000032,53477.143452719996 2024-05-31,08:32:54.000,152,11029220,13645,0,1717144373,13043.894569289994,84.85947080999904,53477.16441408 2024-05-31,08:32:55.000,152,11029216,13765,0,1717144374,13043.914778219994,84.82422516000224,53477.199349680006 2024-05-31,08:33:06.000,152,11029200,13445,0,1717144385,13044.11013121,84.91586385000119,53477.297169360005 2024-05-31,08:33:07.000,152,11029161,13885,0,1717144386,13044.11013121,84.94406036999862,53477.26922088001 2024-05-31,08:33:08.000,152,11029202,13565,0,1717144387,13044.13034014,84.96520776000398,53477.28319512 2024-05-31,08:33:09.000,152,11029212,13645,0,1717144388,13044.137076449995,84.95815863000462,53477.276208 2024-05-31,08:33:10.000,152,11029217,13925,0,1717144389,13044.157285379995,84.95110949999798,53477.31813072001 2024-05-31,08:33:11.000,152,11029165,13925,0,1717144390,13044.18423061999,84.97225689000334,53477.276208 2024-05-31,08:33:12.000,152,11029205,13845,0,1717144391,13044.177494309995,84.94406036999862,53477.311143599996 2024-05-31,08:33:13.000,152,11029173,13765,0,1717144392,13044.177494309995,84.95815863000462,53477.33909208001 2024-05-31,08:33:14.000,152,11029265,13365,0,1717144393,13044.19096693,84.95815863000462,53477.35306632 2024-05-31,08:33:15.000,152,11029219,13445,0,1717144394,13044.197703239995,84.95815863000462,53477.346079200004 2024-05-31,08:33:16.000,152,11029191,13965,0,1717144395,13044.177494309995,84.94406036999862,53477.415950400005 2024-05-31,08:33:17.000,152,11029222,13925,0,1717144396,13044.15054907,84.94406036999862,53477.33909208001 2024-05-31,08:33:18.000,152,11029205,13685,0,1717144397,13044.217912169996,84.9299621099999,53477.38800192001 2024-05-31,08:33:19.000,152,11029212,13765,0,1717144398,13044.20443954999,84.90881472000183,53477.3810148 2024-05-31,08:33:20.000,152,11029185,13685,0,1717144399,13044.21117586,84.88766733000375,53477.40197616 2024-05-31,08:33:21.000,152,11029186,13365,0,1717144400,13044.24485740999,84.88766733000375,53477.40197616 2024-05-31,08:33:22.000,152,11029165,14005,0,1717144401,13044.19096693,84.87356906999776,53477.42293752 2024-05-31,08:33:23.000,152,11029216,13605,0,1717144402,13044.217912169996,84.87356906999776,53477.43691176001 2024-05-31,08:33:24.000,152,11029196,13685,0,1717144403,13044.19096693,84.88766733000375,53477.42293752 2024-05-31,08:33:25.000,152,11029208,13725,0,1717144404,13044.23138479,84.90881472000183,53477.40197616 2024-05-31,08:33:26.000,152,11029193,13565,0,1717144405,13044.23138479,84.8665199399984,53477.38800192001 2024-05-31,08:33:27.000,152,11029206,13565,0,1717144406,13044.23138479,84.89471646000311,53477.40896328001 2024-05-31,08:33:28.000,152,11029210,13565,0,1717144407,13044.26506633999,84.89471646000311,53477.42992464 2024-05-31,08:33:29.000,152,11029233,13925,0,1717144408,13044.305484199991,84.89471646000311,53477.43691176001 2024-05-31,08:33:30.000,152,11029190,13525,0,1717144409,13044.318956819996,84.89471646000311,53477.450886 2024-05-31,08:33:31.000,152,11029197,13645,0,1717144410,13044.285275269991,84.88766733000375,53477.47184736 2024-05-31,08:33:32.000,152,11029195,13765,0,1717144411,13044.298747889996,84.88061820000439,53477.464860240005 2024-05-31,08:33:33.000,152,11029190,14045,0,1717144412,13044.298747889996,84.91586385000119,53477.450886 2024-05-31,08:33:34.000,152,11029195,13605,0,1717144413,13044.258330029996,84.92291298000055,53477.450886 2024-05-31,08:33:35.000,152,11029160,13485,0,1717144414,13044.285275269991,84.91586385000119,53477.45787312001 2024-05-31,08:33:36.000,152,11029211,13685,0,1717144415,13044.25159372,84.91586385000119,53477.43691176001 2024-05-31,08:33:37.000,152,11029175,13765,0,1717144416,13044.25159372,84.92291298000055,53477.43691176001 2024-05-31,08:33:38.000,152,11029209,13405,0,1717144417,13044.278538959996,84.91586385000119,53477.48582160001 2024-05-31,08:33:39.000,152,11029181,13725,0,1717144418,13044.24485740999,84.92291298000055,53477.43691176001 2024-05-31,08:33:40.000,152,11029181,13765,0,1717144419,13044.258330029996,84.89471646000311,53477.5207572 2024-05-31,08:33:41.000,152,11029187,13845,0,1717144420,13044.26506633999,84.8665199399984,53477.50678296001 2024-05-31,08:33:42.000,152,11029222,13565,0,1717144421,13044.258330029996,84.9299621099999,53477.534731440006 2024-05-31,08:33:43.000,152,11029189,13445,0,1717144422,13044.278538959996,84.90881472000183,53477.59761552 2024-05-31,08:33:44.000,152,11029216,13485,0,1717144423,13044.285275269991,84.90176559000247,53477.5906284 2024-05-31,08:33:45.000,152,11029229,13605,0,1717144424,13044.278538959996,84.90881472000183,53477.56966704 2024-05-31,08:33:46.000,152,11029193,13765,0,1717144425,13044.318956819996,84.93701123999926,53477.57665416001 2024-05-31,08:33:47.000,152,11029224,13965,0,1717144426,13044.305484199991,84.90176559000247,53477.56966704 2024-05-31,08:33:48.000,152,11029174,13645,0,1717144427,13044.27180265,84.89471646000311,53477.583641280005 2024-05-31,08:33:49.000,152,11029229,13485,0,1717144428,13044.285275269991,84.88766733000375,53477.56966704 2024-05-31,08:33:50.000,152,11029180,13085,0,1717144429,13044.29201158,84.90176559000247,53477.632551120005 2024-05-31,08:33:51.000,152,11029148,13605,0,1717144430,13044.27180265,84.88766733000375,53477.61857688 2024-05-31,08:33:52.000,152,11029190,13645,0,1717144431,13044.238121099996,84.90881472000183,53477.56966704 2024-05-31,08:33:53.000,152,11029200,13645,0,1717144432,13044.238121099996,84.90176559000247,53477.646525359996 2024-05-31,08:33:54.000,152,11029198,13085,0,1717144433,13044.22464847999,84.90881472000183,53477.63953824 2024-05-31,08:33:55.000,152,11029226,13485,0,1717144434,13044.22464847999,84.88766733000375,53477.66748672 2024-05-31,08:33:56.000,152,11029200,13605,0,1717144435,13044.22464847999,84.87356906999776,53477.57665416001 2024-05-31,08:33:57.000,152,11029205,13685,0,1717144436,13044.23138479,84.88766733000375,53477.56267992 2024-05-31,08:33:58.000,152,11029274,13405,0,1717144437,13044.27180265,84.94406036999862,53477.62556400001 2024-05-31,08:33:59.000,152,11029201,13685,0,1717144438,13044.21117586,84.88061820000439,53477.61857688 2024-05-31,08:34:00.000,152,11029221,13485,0,1717144439,13044.24485740999,84.89471646000311,53477.6604996 2024-05-31,08:34:01.000,152,11029227,13605,0,1717144440,13044.278538959996,84.87356906999776,53477.67447384001 2024-05-31,08:34:02.000,152,11029214,13765,0,1717144441,13044.217912169996,84.8665199399984,53477.65351248001 2024-05-31,08:34:03.000,152,11029204,13405,0,1717144442,13044.24485740999,84.85242167999968,53477.72338368001 2024-05-31,08:34:04.000,152,11029253,13685,0,1717144443,13044.25159372,84.88766733000375,53477.72338368001 2024-05-31,08:34:05.000,152,11029218,13685,0,1717144444,13044.24485740999,84.91586385000119,53477.6604996 2024-05-31,08:34:06.000,152,11029184,13885,0,1717144445,13044.25159372,84.88766733000375,53477.67447384001 2024-05-31,08:34:07.000,152,11029161,13565,0,1717144446,13044.24485740999,84.88061820000439,53477.73735792 2024-05-31,08:34:08.000,152,11029212,13285,0,1717144447,13044.197703239995,84.89471646000311,53477.72338368001 2024-05-31,08:34:09.000,152,11029183,13685,0,1717144448,13044.19096693,84.88766733000375,53477.7653064 2024-05-31,08:34:10.000,152,11029198,13805,0,1717144449,13044.19096693,84.90176559000247,53477.75831928 2024-05-31,08:34:11.000,152,11029167,14245,0,1717144450,13044.20443954999,84.90176559000247,53477.73735792 2024-05-31,08:34:12.000,152,11029167,13605,0,1717144451,13044.19096693,84.91586385000119,53477.82819048 2024-05-31,08:34:13.000,152,11029179,13565,0,1717144452,13044.157285379995,84.9299621099999,53477.79325488001 2024-05-31,08:34:14.000,152,11029206,13805,0,1717144453,13044.16402168999,84.88766733000375,53477.814216239996 2024-05-31,08:34:15.000,152,11029162,13765,0,1717144454,13044.137076449995,84.90881472000183,53477.82120336001 2024-05-31,08:34:16.000,152,11029157,13725,0,1717144455,13044.13034014,84.91586385000119,53477.800242000005 2024-05-31,08:34:17.000,152,11029213,13725,0,1717144456,13044.12360382999,84.90881472000183,53477.84216472001 2024-05-31,08:34:18.000,152,11029209,13685,0,1717144457,13044.08992228,84.84537255000032,53477.84216472001 2024-05-31,08:34:19.000,152,11029218,13485,0,1717144458,13044.04950442,84.83832342000096,53477.80722912 2024-05-31,08:34:20.000,152,11029237,13605,0,1717144459,13044.015822869995,84.84537255000032,53477.86312608001 2024-05-31,08:34:21.000,152,11029206,14085,0,1717144460,13043.98214131999,84.7960286400048,53477.77928064 2024-05-31,08:34:22.000,152,11029209,13565,0,1717144461,13043.975405009995,84.81717603000288,53477.77928064 2024-05-31,08:34:23.000,152,11029232,13565,0,1717144462,13043.94172345999,84.84537255000032,53477.7303708 2024-05-31,08:34:24.000,152,11029231,13805,0,1717144463,13043.975405009995,84.7960286400048,53477.800242000005 2024-05-31,08:34:25.000,152,11029233,13525,0,1717144464,13043.92825084,84.80307777000417,53477.7303708 2024-05-31,08:34:26.000,152,11029243,13605,0,1717144465,13043.887832979999,84.85242167999968,53477.77229352001 2024-05-31,08:34:27.000,152,11029196,13445,0,1717144466,13043.833942499994,84.8312742900016,53477.78626776 2024-05-31,08:34:28.000,152,11029241,13605,0,1717144467,13043.806997259999,84.8312742900016,53477.78626776 2024-05-31,08:34:29.000,152,11029175,13725,0,1717144468,13043.786788329999,84.87356906999776,53477.751332160005 2024-05-31,08:34:30.000,152,11029256,13925,0,1717144469,13043.759843089989,84.81717603000288,53477.74434504001 2024-05-31,08:34:31.000,152,11029183,13525,0,1717144470,13043.739634159989,84.84537255000032,53477.7303708 2024-05-31,08:34:32.000,152,11029174,13645,0,1717144471,13043.665534749998,84.8312742900016,53477.68844808 2024-05-31,08:34:33.000,152,11029207,13725,0,1717144472,13043.645325819998,84.85242167999968,53477.75831928 2024-05-31,08:34:34.000,152,11029205,13525,0,1717144473,13043.652062129993,84.85242167999968,53477.72338368001 2024-05-31,08:34:35.000,152,11029199,14005,0,1717144474,13043.645325819998,84.87356906999776,53477.7303708 2024-05-31,08:34:36.000,152,11029214,13685,0,1717144475,13043.652062129993,84.87356906999776,53477.71639656 2024-05-31,08:34:37.000,152,11029153,13325,0,1717144476,13043.625116889998,84.88061820000439,53477.702422320006 2024-05-31,08:34:38.000,152,11029162,13605,0,1717144477,13043.577962719988,84.85242167999968,53477.65351248001 2024-05-31,08:34:39.000,152,11029188,13845,0,1717144478,13043.604907959998,84.87356906999776,53477.69543520001 2024-05-31,08:34:40.000,152,11029232,13965,0,1717144479,13043.591435339993,84.88061820000439,53477.68844808 2024-05-31,08:34:41.000,152,11029208,13405,0,1717144480,13043.577962719988,84.88061820000439,53477.6604996 2024-05-31,08:34:42.000,152,11029189,13245,0,1717144481,13043.564490099998,84.90176559000247,53477.646525359996 2024-05-31,08:34:43.000,152,11029224,13885,0,1717144482,13043.503863309998,84.89471646000311,53477.63953824 2024-05-31,08:34:44.000,152,11029173,13325,0,1717144483,13043.497127000002,84.90176559000247,53477.60460264001 2024-05-31,08:34:45.000,152,11029164,13965,0,1717144484,13043.476918070002,84.91586385000119,53477.61857688 2024-05-31,08:34:46.000,152,11029181,13685,0,1717144485,13043.476918070002,84.9299621099999,53477.54870568 2024-05-31,08:34:47.000,152,11029196,13845,0,1717144486,13043.483654379997,84.89471646000311,53477.55569280001 2024-05-31,08:34:48.000,152,11029248,13525,0,1717144487,13043.456709140002,84.90881472000183,53477.52774432001 2024-05-31,08:34:49.000,152,11029240,14245,0,1717144488,13043.443236519997,84.88766733000375,53477.52774432001 2024-05-31,08:34:50.000,152,11029238,13485,0,1717144489,13043.429763899992,84.90881472000183,53477.56966704 2024-05-31,08:34:51.000,152,11029251,13685,0,1717144490,13043.443236519997,84.91586385000119,53477.56966704 2024-05-31,08:34:52.000,152,11029215,13965,0,1717144491,13043.409554969992,84.90176559000247,53477.61857688 2024-05-31,08:34:53.000,152,11029218,13885,0,1717144492,13043.382609729997,84.90176559000247,53477.57665416001 2024-05-31,08:34:54.000,152,11029220,13485,0,1717144493,13043.409554969992,84.88766733000375,53477.54870568 2024-05-31,08:34:55.000,152,11029217,14005,0,1717144494,13043.423027589997,84.8665199399984,53477.49280872 2024-05-31,08:34:56.000,152,11029199,13405,0,1717144495,13043.409554969992,84.88061820000439,53477.52774432001 2024-05-31,08:34:57.000,152,11029239,13525,0,1717144496,13043.409554969992,84.87356906999776,53477.49280872 2024-05-31,08:34:58.000,152,11029228,13485,0,1717144497,13043.436500210002,84.89471646000311,53477.478834479996 2024-05-31,08:34:59.000,152,11029204,13765,0,1717144498,13043.470181759993,84.89471646000311,53477.42992464 2024-05-31,08:35:00.000,152,11029204,13565,0,1717144499,13043.470181759993,84.84537255000032,53477.49979584 2024-05-31,08:35:01.000,152,11029188,13925,0,1717144500,13043.497127000002,84.85242167999968,53477.47184736 2024-05-31,08:35:02.000,152,11029217,13925,0,1717144501,13043.463445449997,84.81012690000352,53477.45787312001 2024-05-31,08:35:03.000,152,11029223,13565,0,1717144502,13043.483654379997,84.81012690000352,53477.50678296001 2024-05-31,08:35:04.000,152,11029240,13685,0,1717144503,13043.497127000002,84.81717603000288,53477.54870568 2024-05-31,08:35:05.000,152,11029224,13605,0,1717144504,13043.490390689993,84.78897950999817,53477.52774432001 2024-05-31,08:35:06.000,152,11029184,13765,0,1717144505,13043.490390689993,84.7678321200001,53477.534731440006 2024-05-31,08:35:07.000,152,11029218,13605,0,1717144506,13043.537544860003,84.76078299000073,53477.50678296001 2024-05-31,08:35:08.000,152,11029212,13245,0,1717144507,13043.497127000002,84.73963560000266,53477.50678296001 2024-05-31,08:35:09.000,152,11029207,13485,0,1717144508,13043.497127000002,84.71848821000458,53477.48582160001 2024-05-31,08:35:10.000,152,11029243,13645,0,1717144509,13043.510599619993,84.72553734000394,53477.45787312001 2024-05-31,08:35:11.000,152,11029203,13645,0,1717144510,13043.517335930002,84.67619343000115,53477.50678296001 2024-05-31,08:35:12.000,152,11029175,13405,0,1717144511,13043.517335930002,84.68324256000051,53477.464860240005 2024-05-31,08:35:13.000,152,11029240,13565,0,1717144512,13043.524072239998,84.68324256000051,53477.478834479996 2024-05-31,08:35:14.000,152,11029196,13725,0,1717144513,13043.510599619993,84.64799691000371,53477.50678296001 2024-05-31,08:35:15.000,152,11029182,14005,0,1717144514,13043.490390689993,84.64094778000435,53477.464860240005 2024-05-31,08:35:16.000,152,11029217,13565,0,1717144515,13043.476918070002,84.619800389999,53477.48582160001 2024-05-31,08:35:17.000,152,11029201,13285,0,1717144516,13043.476918070002,84.5845547400022,53477.45787312001 2024-05-31,08:35:18.000,152,11029186,13485,0,1717144517,13043.503863309998,84.59160387000156,53477.43691176001 2024-05-31,08:35:19.000,152,11029239,13525,0,1717144518,13043.524072239998,84.54930908999813,53477.42992464 2024-05-31,08:35:20.000,152,11029203,13445,0,1717144519,13043.564490099998,84.47881779000454,53477.48582160001 2024-05-31,08:35:21.000,152,11029236,13845,0,1717144520,13043.571226409993,84.45062126999983,53477.42992464 2024-05-31,08:35:22.000,152,11029196,13845,0,1717144521,13043.571226409993,84.42947388000175,53477.42992464 2024-05-31,08:35:23.000,152,11029247,13565,0,1717144522,13043.544281169998,84.38717909999832,53477.40197616 2024-05-31,08:35:24.000,152,11029225,14245,0,1717144523,13043.551017479993,84.39422822999768,53477.415950400005 2024-05-31,08:35:25.000,152,11029201,13845,0,1717144524,13043.530808549993,84.38717909999832,53477.415950400005 2024-05-31,08:35:26.000,152,11029278,14125,0,1717144525,13043.510599619993,84.38717909999832,53477.39498904 2024-05-31,08:35:27.000,152,11029178,13845,0,1717144526,13043.490390689993,84.35193345000152,53477.311143599996 2024-05-31,08:35:28.000,152,11029210,13605,0,1717144527,13043.517335930002,84.32373693000409,53477.276208 2024-05-31,08:35:29.000,152,11029256,13525,0,1717144528,13043.544281169998,84.3096386699981,53477.248259520005 2024-05-31,08:35:30.000,152,11029220,13685,0,1717144529,13043.517335930002,84.3096386699981,53477.248259520005 2024-05-31,08:35:31.000,152,11029234,13765,0,1717144530,13043.503863309998,84.24619650000386,53477.248259520005 2024-05-31,08:35:32.000,152,11029226,13165,0,1717144531,13043.503863309998,84.25324563000322,53477.24127240001 2024-05-31,08:35:33.000,152,11029229,13365,0,1717144532,13043.490390689993,84.28144215000066,53477.22729816 2024-05-31,08:35:34.000,152,11029228,13565,0,1717144533,13043.449972829992,84.21095084999979,53477.16441408 2024-05-31,08:35:35.000,152,11029163,13765,0,1717144534,13043.443236519997,84.18980346000171,53477.21332392 2024-05-31,08:35:36.000,152,11029206,13405,0,1717144535,13043.449972829992,84.16160694000428,53477.15043984001 2024-05-31,08:35:37.000,152,11029177,13405,0,1717144536,13043.443236519997,84.11931216000085,53477.143452719996 2024-05-31,08:35:38.000,152,11029202,13645,0,1717144537,13043.416291280002,84.06996824999806,53477.11550424 2024-05-31,08:35:39.000,152,11029215,13765,0,1717144538,13043.402818659997,84.04882085999998,53477.11550424 2024-05-31,08:35:40.000,152,11029251,13925,0,1717144539,13043.355664490002,84.02062434000254,53477.080568640005 2024-05-31,08:35:41.000,152,11029171,13885,0,1717144540,13043.348928179992,84.01357521000318,53477.03864592 2024-05-31,08:35:42.000,152,11029178,13405,0,1717144541,13043.355664490002,83.97832955999911,53477.07358152001 2024-05-31,08:35:43.000,152,11029206,13765,0,1717144542,13043.321982939997,83.96423130000039,53476.98973608 2024-05-31,08:35:44.000,152,11029186,13885,0,1717144543,13043.321982939997,83.90783825999824,53476.98274896001 2024-05-31,08:35:45.000,152,11029232,13485,0,1717144544,13043.308510319992,83.84439609000401,53476.90589064001 2024-05-31,08:35:46.000,152,11029211,13325,0,1717144545,13043.281565079997,83.82324869999866,53476.87794216 2024-05-31,08:35:47.000,152,11029180,13485,0,1717144546,13043.247883529992,83.7809539200025,53476.84999368 2024-05-31,08:35:48.000,152,11029199,13485,0,1717144547,13043.227674599992,83.75275739999779,53476.794096720005 2024-05-31,08:35:49.000,152,11029225,13885,0,1717144548,13043.180520429996,83.717511750001,53476.794096720005 2024-05-31,08:35:50.000,152,11029213,13805,0,1717144549,13043.140102569996,83.69636436000292,53476.78710960001 2024-05-31,08:35:51.000,152,11029211,13845,0,1717144550,13043.099684709996,83.6681678399982,53476.745186880005 2024-05-31,08:35:52.000,152,11029190,13325,0,1717144551,13043.059266849996,83.62587306000205,53476.640380079996 2024-05-31,08:35:53.000,152,11029161,13485,0,1717144552,13043.0929484,83.60472567000397,53476.60544448 2024-05-31,08:35:54.000,152,11029242,14125,0,1717144553,13043.05253054,83.58357827999862,53476.60544448 2024-05-31,08:35:55.000,152,11029232,13885,0,1717144554,13043.059266849996,83.5342343700031,53476.5425604 2024-05-31,08:35:56.000,152,11029208,13765,0,1717144555,13043.018848989996,83.51308697999775,53476.49365056 2024-05-31,08:35:57.000,152,11029181,13845,0,1717144556,13043.02558529999,83.49193958999967,53476.38884376 2024-05-31,08:35:58.000,152,11029158,13685,0,1717144557,13043.018848989996,83.38620264000201,53476.34692104 2024-05-31,08:35:59.000,152,11029190,13845,0,1717144558,13042.95148589,83.38620264000201,53476.360895280006 2024-05-31,08:36:00.000,152,11029186,13765,0,1717144559,13042.90433171999,83.35095698999794,53476.28403696001 2024-05-31,08:36:01.000,152,11029203,13645,0,1717144560,13042.87065017,83.3721043800033,53476.26307560001 2024-05-31,08:36:02.000,152,11029197,13525,0,1717144561,13042.84370492999,83.29456395000307,53476.23512712001 2024-05-31,08:36:03.000,152,11029230,13445,0,1717144562,13042.82349599999,83.28046569000435,53476.18621728001 2024-05-31,08:36:04.000,152,11029228,13845,0,1717144563,13042.816759689995,83.25226916999964,53476.13730744001 2024-05-31,08:36:05.000,152,11029194,13885,0,1717144564,13042.78307813999,83.2240726500022,53476.053462 2024-05-31,08:36:06.000,152,11029200,13765,0,1717144565,13042.72245134999,83.21702352000284,53476.06743624001 2024-05-31,08:36:07.000,152,11029168,13245,0,1717144566,13042.675297179994,83.24522004000028,53475.94865520001 2024-05-31,08:36:08.000,152,11029184,13605,0,1717144567,13042.628143009999,83.19587613000476,53475.94166808 2024-05-31,08:36:09.000,152,11029190,13845,0,1717144568,13042.580988839989,83.14653222000197,53475.92769384001 2024-05-31,08:36:10.000,152,11029201,13525,0,1717144569,13042.567516219999,83.1112865699979,53475.89275824 2024-05-31,08:36:11.000,152,11029168,13485,0,1717144570,13042.567516219999,83.11833570000454,53475.82288704 2024-05-31,08:36:12.000,152,11029146,13525,0,1717144571,13042.540570979989,83.09013917999982,53475.74602872 2024-05-31,08:36:13.000,152,11029168,13525,0,1717144572,13042.540570979989,83.09013917999982,53475.73205448001 2024-05-31,08:36:14.000,152,11029179,13525,0,1717144573,13042.540570979989,83.04784440000367,53475.690131760006 2024-05-31,08:36:15.000,152,11029190,14085,0,1717144574,13042.506889429998,83.03374613999767,53475.64820904 2024-05-31,08:36:16.000,152,11029190,13805,0,1717144575,13042.479944189989,83.02669700999832,53475.66218328001 2024-05-31,08:36:17.000,152,11029216,13885,0,1717144576,13042.459735259989,82.99145136000152,53475.55038936 2024-05-31,08:36:18.000,152,11029180,13725,0,1717144577,13042.426053709998,82.99145136000152,53475.54340224001 2024-05-31,08:36:19.000,152,11029193,13885,0,1717144578,13042.446262639998,82.93505831999937,53475.529428 2024-05-31,08:36:20.000,152,11029212,13765,0,1717144579,13042.378899539988,82.9139109300013,53475.4595568 2024-05-31,08:36:21.000,152,11029245,13765,0,1717144580,13042.345217989998,82.94210744999873,53475.452569680005 2024-05-31,08:36:22.000,152,11029223,14045,0,1717144581,13042.318272750003,82.9139109300013,53475.41064696 2024-05-31,08:36:23.000,152,11029189,13845,0,1717144582,13042.311536439993,82.88571441000386,53475.37571136001 2024-05-31,08:36:24.000,152,11029261,13765,0,1717144583,13042.311536439993,82.85046875999979,53475.34776288001 2024-05-31,08:36:25.000,152,11029202,13925,0,1717144584,13042.277854890002,82.82932137000171,53475.27789168001 2024-05-31,08:36:26.000,152,11029206,13445,0,1717144585,13042.230700719992,82.80817398000363,53475.25693032001 2024-05-31,08:36:27.000,152,11029220,13885,0,1717144586,13042.217228100002,82.80817398000363,53475.235968960005 2024-05-31,08:36:28.000,152,11029210,13405,0,1717144587,13042.197019170002,82.80112485000427,53475.15911064001 2024-05-31,08:36:29.000,152,11029191,13645,0,1717144588,13042.190282859992,82.77997745999892,53475.17308488 2024-05-31,08:36:30.000,152,11029171,13325,0,1717144589,13042.183546549997,82.74473181000212,53475.13814928001 2024-05-31,08:36:31.000,152,11029172,13765,0,1717144590,13042.170073929992,82.7306335500034,53475.117187920005 2024-05-31,08:36:32.000,152,11029214,13925,0,1717144591,13042.163337619997,82.68128964000061,53475.04731672 2024-05-31,08:36:33.000,152,11029206,13285,0,1717144592,13042.082501899997,82.67424051000125,53475.02635536 2024-05-31,08:36:34.000,152,11029170,13285,0,1717144593,13042.089238209992,82.67424051000125,53475.02635536 2024-05-31,08:36:35.000,152,11029184,13765,0,1717144594,13042.048820349992,82.65309312000318,53475.01238112001 2024-05-31,08:36:36.000,152,11029167,13365,0,1717144595,13042.048820349992,82.63899486000446,53474.95648416 2024-05-31,08:36:37.000,152,11029163,13325,0,1717144596,13041.994929870001,82.63899486000446,53474.90757432 2024-05-31,08:36:38.000,152,11029229,13565,0,1717144597,13042.015138800001,82.58260182000231,53474.80276752001 2024-05-31,08:36:39.000,152,11029223,13405,0,1717144598,13041.91409415,82.5191596500008,53474.92853568 2024-05-31,08:36:40.000,152,11029216,13605,0,1717144599,13041.87367629,82.46981573999801,53474.85866448 2024-05-31,08:36:41.000,152,11029236,13765,0,1717144600,13041.839994739996,82.4557174799993,53474.80276752001 2024-05-31,08:36:42.000,152,11029220,13925,0,1717144601,13041.80631318999,82.46276660999865,53474.87263872001 2024-05-31,08:36:43.000,152,11029215,13685,0,1717144602,13041.77263164,82.47686487000465,53474.77481904001 2024-05-31,08:36:44.000,152,11029226,13805,0,1717144603,13041.738950089995,82.4204718300025,53474.683986480006 2024-05-31,08:36:45.000,152,11029175,13725,0,1717144604,13041.698532229995,82.33588227000291,53474.64206376 2024-05-31,08:36:46.000,152,11029185,13445,0,1717144605,13041.658114369995,82.31473488000483,53474.69796072 2024-05-31,08:36:47.000,152,11029205,13845,0,1717144606,13041.57054234,82.28653836000012,53474.58616680001 2024-05-31,08:36:48.000,152,11029218,13645,0,1717144607,13041.53012448,82.2724401000014,53474.54424408 2024-05-31,08:36:49.000,152,11029196,13685,0,1717144608,13041.48970662,82.25129271000333,53474.5512312 2024-05-31,08:36:50.000,152,11029229,13365,0,1717144609,13041.40213458999,82.19489967000118,53474.495334240004 2024-05-31,08:36:51.000,152,11029178,13605,0,1717144610,13041.328035179999,82.21604705999925,53474.495334240004 2024-05-31,08:36:52.000,152,11029204,13245,0,1717144611,13041.280881009989,82.19489967000118,53474.47437288 2024-05-31,08:36:53.000,152,11029211,14085,0,1717144612,13041.247199459998,82.16670315000374,53474.40450168 2024-05-31,08:36:54.000,152,11029182,13805,0,1717144613,13041.166363739998,82.15965402000438,53474.39052744001 2024-05-31,08:36:55.000,152,11029193,14125,0,1717144614,13041.119209570003,82.14555575999839,53474.278733520005 2024-05-31,08:36:56.000,152,11029214,13805,0,1717144615,13041.078791710002,82.14555575999839,53474.25078504001 2024-05-31,08:36:57.000,152,11029227,13565,0,1717144616,13041.045110159997,82.12440837000031,53474.25078504001 2024-05-31,08:36:58.000,152,11029223,14045,0,1717144617,13041.031637539993,82.10326098000223,53474.229823680005 2024-05-31,08:36:59.000,152,11029202,13925,0,1717144618,13040.957538130002,82.08916272000351,53474.20187520001 2024-05-31,08:37:00.000,152,11029169,13645,0,1717144619,13040.903647649997,82.04686794000008,53474.1669396 2024-05-31,08:37:01.000,152,11029227,13765,0,1717144620,13040.849757169992,82.04686794000008,53474.159952480004 2024-05-31,08:37:02.000,152,11029158,13565,0,1717144621,13040.795866690001,82.03981881000072,53473.99924872 2024-05-31,08:37:03.000,152,11029222,13565,0,1717144622,13040.748712519991,82.025720550002,53473.992261600004 2024-05-31,08:37:04.000,152,11029190,13445,0,1717144623,13040.708294659991,82.01162229000329,53473.90142904 2024-05-31,08:37:05.000,152,11029225,13725,0,1717144624,13040.647667869991,81.99752403000457,53473.87348056 2024-05-31,08:37:06.000,152,11029211,13845,0,1717144625,13040.580304769996,81.97637663999922,53473.845532080006 2024-05-31,08:37:07.000,152,11029213,13885,0,1717144626,13040.51294167,81.9622783800005,53473.76867376001 2024-05-31,08:37:08.000,152,11029232,13525,0,1717144627,13040.479260119995,81.9622783800005,53473.74072528 2024-05-31,08:37:09.000,152,11029200,13845,0,1717144628,13040.418633329995,81.9270327300037,53473.69880256001 2024-05-31,08:37:10.000,152,11029152,13605,0,1717144629,13040.398424399995,81.94113099000242,53473.6429056 2024-05-31,08:37:11.000,152,11029252,13765,0,1717144630,13040.32432498999,81.90588533999835,53473.59399576 2024-05-31,08:37:12.000,152,11029205,13845,0,1717144631,13040.236752959994,81.93408186000306,53473.59399576 2024-05-31,08:37:13.000,152,11029209,13605,0,1717144632,13040.209807719999,81.89178707999963,53473.5380988 2024-05-31,08:37:14.000,152,11029123,13485,0,1717144633,13040.054872589993,81.88473795000027,53473.49617608 2024-05-31,08:37:15.000,152,11029176,14085,0,1717144634,13039.967300559998,81.82834490999812,53473.440279120005 2024-05-31,08:37:16.000,152,11029207,13485,0,1717144635,13039.926882699998,81.80719752000005,53473.43329200001 2024-05-31,08:37:17.000,152,11029182,13725,0,1717144636,13039.825838049997,81.79309926000133,53473.33547232001 2024-05-31,08:37:18.000,152,11029245,13565,0,1717144637,13039.738266020002,81.77900100000261,53473.258614 2024-05-31,08:37:19.000,152,11029202,13685,0,1717144638,13039.691111849992,81.78605013000197,53473.223678400005 2024-05-31,08:37:20.000,152,11029176,13565,0,1717144639,13039.637221370001,81.7508044799979,53473.153807200004 2024-05-31,08:37:21.000,152,11029181,13565,0,1717144640,13039.556385650001,81.72260796000046,53473.09092312 2024-05-31,08:37:22.000,152,11029220,13925,0,1717144641,13039.502495169996,81.7508044799979,53473.02803904001 2024-05-31,08:37:23.000,152,11029207,13845,0,1717144642,13039.41492314,81.7508044799979,53472.90227088 2024-05-31,08:37:24.000,152,11029186,13525,0,1717144643,13039.36776896999,81.73670621999918,53472.90925800001 2024-05-31,08:37:25.000,152,11029208,13445,0,1717144644,13039.28693324999,81.7508044799979,53472.85336104 2024-05-31,08:37:26.000,152,11029234,14085,0,1717144645,13039.20609752999,81.79309926000133,53472.790476960006 2024-05-31,08:37:27.000,152,11029151,13805,0,1717144646,13039.15220705,81.76490274000389,53472.65772168 2024-05-31,08:37:28.000,152,11029219,13925,0,1717144647,13039.10505287999,81.7508044799979,53472.65772168 2024-05-31,08:37:29.000,152,11029214,13565,0,1717144648,13039.04442608999,81.72260796000046,53472.59483760001 2024-05-31,08:37:30.000,152,11029216,13325,0,1717144649,13038.956854059994,81.70146057000238,53472.56688912 2024-05-31,08:37:31.000,152,11029205,13525,0,1717144650,13038.956854059994,81.70146057000238,53472.47605656001 2024-05-31,08:37:32.000,152,11029218,13565,0,1717144651,13038.923172509989,81.72260796000046,53472.41317248 2024-05-31,08:37:33.000,152,11029242,13645,0,1717144652,13038.855809409994,81.72260796000046,53472.315352800004 2024-05-31,08:37:34.000,152,11029227,13525,0,1717144653,13038.815391549993,81.68736231000366,53472.27343008 2024-05-31,08:37:35.000,152,11029226,13645,0,1717144654,13038.788446309998,81.70146057000238,53472.25945584001 2024-05-31,08:37:36.000,152,11029254,13645,0,1717144655,13038.734555829993,81.64506753000023,53472.119713440006 2024-05-31,08:37:37.000,152,11029224,13805,0,1717144656,13038.721083209988,81.64506753000023,53472.09176496001 2024-05-31,08:37:38.000,152,11029207,13845,0,1717144657,13038.687401659998,81.63096927000151,53472.07779072 2024-05-31,08:37:39.000,152,11029215,13525,0,1717144658,13038.606565939997,81.66621491999831,53472.00791952 2024-05-31,08:37:40.000,152,11029179,13565,0,1717144659,13038.572884389992,81.60982188000344,53472.049842240005 2024-05-31,08:37:41.000,152,11029199,13565,0,1717144660,13038.552675459992,81.63801840000087,53472.035868 2024-05-31,08:37:42.000,152,11029259,13365,0,1717144661,13038.545939149997,81.63096927000151,53471.9659968 2024-05-31,08:37:43.000,152,11029261,13325,0,1717144662,13038.512257599992,81.58162535999872,53471.931061200004 2024-05-31,08:37:44.000,152,11029201,13245,0,1717144663,13038.478576050002,81.62392014000216,53471.833241520006 2024-05-31,08:37:45.000,152,11029205,13405,0,1717144664,13038.465103429997,81.63096927000151,53471.80529304001 2024-05-31,08:37:46.000,152,11029234,13845,0,1717144665,13038.411212949992,81.6168710100028,53471.812280160004 2024-05-31,08:37:47.000,152,11029218,13725,0,1717144666,13038.377531400001,81.58162535999872,53471.70048624 2024-05-31,08:37:48.000,152,11029199,13565,0,1717144667,13038.357322470001,81.60982188000344,53471.63760216001 2024-05-31,08:37:49.000,152,11029136,13565,0,1717144668,13038.283223059996,81.62392014000216,53471.56773096001 2024-05-31,08:37:50.000,152,11029245,13925,0,1717144669,13038.249541509991,81.58867448999808,53471.60266656 2024-05-31,08:37:51.000,152,11029238,13325,0,1717144670,13038.202387339996,81.56047797000065,53471.616640800006 2024-05-31,08:37:52.000,152,11029207,13245,0,1717144671,13038.15523317,81.56047797000065,53471.52580824 2024-05-31,08:37:53.000,152,11029198,13605,0,1717144672,13038.15523317,81.5675271,53471.497859760006 2024-05-31,08:37:54.000,152,11029209,13845,0,1717144673,13038.15523317,81.5675271,53471.44196280001 2024-05-31,08:37:55.000,152,11029230,13485,0,1717144674,13038.10807899999,81.59572362000472,53471.42100144001 2024-05-31,08:37:56.000,152,11029217,13365,0,1717144675,13038.09460638,81.56047797000065,53471.34414312 2024-05-31,08:37:57.000,152,11029210,13365,0,1717144676,13038.03397959,81.56047797000065,53471.37209160001 2024-05-31,08:37:58.000,152,11029241,13325,0,1717144677,13038.000298039995,81.5675271,53471.379078720005 2024-05-31,08:37:59.000,152,11029181,13165,0,1717144678,13037.9733528,81.55342884000129,53471.34414312 2024-05-31,08:38:00.000,152,11029212,13765,0,1717144679,13037.939671249995,81.54637971000193,53471.32318176001 2024-05-31,08:38:01.000,152,11029217,13565,0,1717144680,13037.88578076999,81.53228145000321,53471.23234920001 2024-05-31,08:38:02.000,152,11029214,13725,0,1717144681,13037.858835529994,81.53933058000257,53471.20440072001 2024-05-31,08:38:03.000,152,11029224,13605,0,1717144682,13037.87230815,81.52523232000385,53471.17645224 2024-05-31,08:38:04.000,152,11029226,13605,0,1717144683,13037.82515397999,81.53933058000257,53471.17645224 2024-05-31,08:38:05.000,152,11029224,13605,0,1717144684,13037.818417669994,81.5040849299985,53471.03670984001 2024-05-31,08:38:36.000,152,11029183,13845,0,1717144715,13036.235384819993,80.5524523799977,53469.95370624 2024-05-31,08:38:37.000,152,11029237,13565,0,1717144716,13036.141076480002,80.53130498999963,53469.96069336001 2024-05-31,08:38:38.000,152,11029184,13725,0,1717144717,13036.066977069997,80.47491195000475,53469.84889944 2024-05-31,08:38:39.000,152,11029186,13605,0,1717144718,13036.019822900002,80.43966630000068,53469.82793808 2024-05-31,08:38:40.000,152,11029213,13725,0,1717144719,13035.945723489996,80.38327325999853,53469.75806688 2024-05-31,08:38:41.000,152,11029191,14165,0,1717144720,13035.824469909996,80.36917499999981,53469.702169920005 2024-05-31,08:38:42.000,152,11029159,13885,0,1717144721,13035.75710681,80.34097848000238,53469.632298720004 2024-05-31,08:38:43.000,152,11029188,13565,0,1717144722,13035.66953477999,80.3198310900043,53469.59736312001 2024-05-31,08:38:44.000,152,11029206,13925,0,1717144723,13035.63585323,80.27753631000087,53469.56941464 2024-05-31,08:38:45.000,152,11029226,13765,0,1717144724,13035.55501751,80.24933979000343,53469.5205048 2024-05-31,08:38:46.000,152,11029212,14165,0,1717144725,13035.47418179,80.22819239999808,53469.42967224001 2024-05-31,08:38:47.000,152,11029146,13885,0,1717144726,13035.413555,80.16475023000385,53469.40871088001 2024-05-31,08:38:48.000,152,11029197,13565,0,1717144727,13035.379873449994,80.1436028399985,53469.366788160005 2024-05-31,08:38:49.000,152,11029206,13445,0,1717144728,13035.332719279999,80.12950457999978,53469.2759556 2024-05-31,08:38:50.000,152,11029227,13765,0,1717144729,13035.265356179989,80.09425893000298,53469.26198136001 2024-05-31,08:38:51.000,152,11029205,13645,0,1717144730,13035.218202009994,80.04491502000019,53469.2060844 2024-05-31,08:38:52.000,152,11029202,13965,0,1717144731,13035.197993079993,80.04491502000019,53469.17813592 2024-05-31,08:38:53.000,152,11029213,13805,0,1717144732,13035.184520459989,80.01671850000275,53469.11525184 2024-05-31,08:38:54.000,152,11029241,13925,0,1717144733,13035.137366289993,80.0096693700034,53469.08730336 2024-05-31,08:38:55.000,152,11029231,14005,0,1717144734,13035.123893669988,79.96737458999996,53469.02441928001 2024-05-31,08:38:56.000,152,11029176,13645,0,1717144735,13035.103684739988,79.98147284999868,53468.982496560006 2024-05-31,08:38:57.000,152,11029183,13685,0,1717144736,13035.117157359993,79.98147284999868,53468.94756096 2024-05-31,08:38:58.000,152,11029207,13565,0,1717144737,13035.130629979998,79.99557111000468,53468.98948368 2024-05-31,08:38:59.000,152,11029175,13845,0,1717144738,13035.164311529988,79.9603254600006,53468.98948368 2024-05-31,08:39:00.000,152,11029246,13565,0,1717144739,13035.191256769998,79.9603254600006,53468.912625360004 2024-05-31,08:39:01.000,152,11029202,13845,0,1717144740,13035.164311529988,79.93212894000317,53468.82877992 2024-05-31,08:39:02.000,152,11029159,14005,0,1717144741,13035.144102599988,79.92507981000381,53468.85672840001 2024-05-31,08:39:03.000,152,11029198,14125,0,1717144742,13035.197993079993,79.88278503000038,53468.814805680006 2024-05-31,08:39:04.000,152,11029216,13725,0,1717144743,13035.211465699998,79.92507981000381,53468.80083144 2024-05-31,08:39:05.000,152,11029218,13485,0,1717144744,13035.204729389989,79.90393241999845,53468.73794736001 2024-05-31,08:39:06.000,152,11029237,13685,0,1717144745,13035.150838909998,79.88983415999974,53468.71698600001 2024-05-31,08:39:07.000,152,11029205,13325,0,1717144746,13035.137366289993,79.87573590000102,53468.72397312 2024-05-31,08:39:08.000,152,11029227,13085,0,1717144747,13035.117157359993,79.85458851000294,53468.6820504 2024-05-31,08:39:09.000,152,11029233,13405,0,1717144748,13035.103684739988,79.82639198999823,53468.647114800006 2024-05-31,08:39:10.000,152,11029238,13405,0,1717144749,13035.096948429993,79.83344112000486,53468.647114800006 2024-05-31,08:39:11.000,152,11029196,13685,0,1717144750,13035.096948429993,79.81934285999887,53468.647114800006 2024-05-31,08:39:12.000,152,11029231,13925,0,1717144751,13035.016112709993,79.79114634000143,53468.57025648001 2024-05-31,08:39:13.000,152,11029231,13645,0,1717144752,13034.989167469997,79.77704808000271,53468.598204960006 2024-05-31,08:39:14.000,152,11029205,13765,0,1717144753,13034.962222230002,79.78409721000207,53468.53532088 2024-05-31,08:39:15.000,152,11029205,13445,0,1717144754,13034.982431160002,79.80524460000015,53468.51435952 2024-05-31,08:39:16.000,152,11029237,13805,0,1717144755,13035.002640090002,79.84049025000422,53468.52134664001 2024-05-31,08:39:17.000,152,11029243,13485,0,1717144756,13034.975694849993,79.86868677000166,53468.51435952 2024-05-31,08:39:18.000,152,11029233,13605,0,1717144757,13034.982431160002,79.84753938000358,53468.528333760005 2024-05-31,08:39:19.000,152,11029248,13405,0,1717144758,13035.016112709993,79.84049025000422,53468.5073724 2024-05-31,08:39:20.000,152,11029295,13285,0,1717144759,13034.995903779993,79.81934285999887,53468.409552720004 2024-05-31,08:39:21.000,152,11029241,13565,0,1717144760,13034.989167469997,79.81934285999887,53468.409552720004 2024-05-31,08:39:22.000,152,11029199,13605,0,1717144761,13035.016112709993,79.83344112000486,53468.409552720004 2024-05-31,08:39:23.000,152,11029272,13565,0,1717144762,13035.029585329998,79.81229372999951,53468.45147544001 2024-05-31,08:39:24.000,152,11029259,13645,0,1717144763,13035.043057950003,79.82639198999823,53468.38859136 2024-05-31,08:39:25.000,152,11029202,13645,0,1717144764,13035.036321639993,79.79819547000079,53468.41653984 2024-05-31,08:39:26.000,152,11029192,13725,0,1717144765,13035.036321639993,79.79819547000079,53468.360642880005 2024-05-31,08:39:27.000,152,11029203,13685,0,1717144766,13035.076739499993,79.80524460000015,53468.409552720004 2024-05-31,08:39:28.000,152,11029219,13645,0,1717144767,13035.049794259998,79.80524460000015,53468.37461712 2024-05-31,08:39:29.000,152,11029259,13245,0,1717144768,13035.043057950003,79.82639198999823,53468.33968152 2024-05-31,08:39:30.000,152,11029250,13605,0,1717144769,13035.036321639993,79.80524460000015,53468.33269440001 2024-05-31,08:39:31.000,152,11029257,13405,0,1717144770,13035.022849020002,79.78409721000207,53468.36763 2024-05-31,08:39:32.000,152,11029199,13325,0,1717144771,13035.016112709993,79.79819547000079,53468.35365576001 2024-05-31,08:39:33.000,152,11029221,13525,0,1717144772,13034.968958539997,79.73475329999928,53468.32570728 2024-05-31,08:39:34.000,152,11029227,13805,0,1717144773,13035.002640090002,79.762949820004,53468.33968152 2024-05-31,08:39:35.000,152,11029220,14125,0,1717144774,13034.982431160002,79.75590069000464,53468.36763 2024-05-31,08:39:36.000,152,11029195,13765,0,1717144775,13034.982431160002,79.74180242999864,53468.33968152 2024-05-31,08:39:37.000,152,11029215,13445,0,1717144776,13034.942013300002,79.72065504000057,53468.290771680004 2024-05-31,08:39:38.000,152,11029258,13565,0,1717144777,13034.921804370002,79.69950765000249,53468.28378456001 2024-05-31,08:39:39.000,152,11029258,13845,0,1717144778,13034.942013300002,79.67836026000441,53468.35365576001 2024-05-31,08:39:40.000,152,11029234,13565,0,1717144779,13034.908331749997,79.7136059100012,53468.311733040005 2024-05-31,08:39:41.000,152,11029259,13925,0,1717144780,13034.901595440002,79.68540939000377,53468.31872016 2024-05-31,08:39:42.000,152,11029199,13725,0,1717144781,13034.854441269992,79.68540939000377,53468.311733040005 2024-05-31,08:39:43.000,152,11029295,13565,0,1717144782,13034.840968650002,79.67131112999778,53468.28378456001 2024-05-31,08:39:44.000,152,11029239,13485,0,1717144783,13034.888122819997,79.64311461000034,53468.34666864 2024-05-31,08:39:45.000,152,11029174,13525,0,1717144784,13034.847704959997,79.60081983000418,53468.2977588 2024-05-31,08:39:46.000,152,11029243,13645,0,1717144785,13034.874650199992,79.62196722000226,53468.30474592001 2024-05-31,08:39:47.000,152,11029176,13405,0,1717144786,13034.861177580002,79.57967243999883,53468.31872016 2024-05-31,08:39:48.000,152,11029266,13405,0,1717144787,13034.881386510002,79.59377070000482,53468.35365576001 2024-05-31,08:39:49.000,152,11029238,13765,0,1717144788,13034.867913889997,79.59377070000482,53468.34666864 2024-05-31,08:39:50.000,152,11029229,13445,0,1717144789,13034.834232339992,79.58672156999819,53468.33269440001 2024-05-31,08:39:51.000,152,11029234,13525,0,1717144790,13034.854441269992,79.55852505000075,53468.36763 2024-05-31,08:39:52.000,152,11029200,13925,0,1717144791,13034.800550790002,79.53737766000268,53468.32570728 2024-05-31,08:39:53.000,152,11029171,13925,0,1717144792,13034.827496029997,79.5514759200014,53468.38859136 2024-05-31,08:39:54.000,152,11029167,13885,0,1717144793,13034.746660309997,79.52327940000396,53468.33968152 2024-05-31,08:39:55.000,152,11029226,13205,0,1717144794,13034.753396619992,79.49508287999925,53468.38160424001 2024-05-31,08:39:56.000,152,11029220,13925,0,1717144795,13034.733187689992,79.47393549000117,53468.38160424001 2024-05-31,08:39:57.000,152,11029199,13645,0,1717144796,13034.726451379996,79.48803374999989,53468.360642880005 2024-05-31,08:39:58.000,152,11029153,13405,0,1717144797,13034.760132930001,79.53032853000332,53468.38859136 2024-05-31,08:39:59.000,152,11029228,13445,0,1717144798,13034.699506140001,79.5162302700046,53468.35365576001 2024-05-31,08:40:00.000,152,11029236,13405,0,1717144799,13034.733187689992,79.48803374999989,53468.36763 2024-05-31,08:40:01.000,152,11029159,13685,0,1717144800,13034.699506140001,79.45983723000245,53468.36763 2024-05-31,08:40:02.000,152,11029175,13725,0,1717144801,13034.652351969991,79.44573897000373,53468.38859136 2024-05-31,08:40:03.000,152,11029215,13565,0,1717144802,13034.605197799996,79.43164070999774,53468.35365576001 2024-05-31,08:40:04.000,152,11029220,13445,0,1717144803,13034.605197799996,79.45278810000309,53468.32570728 2024-05-31,08:40:05.000,152,11029250,13685,0,1717144804,13034.571516249991,79.44573897000373,53468.40256560001 2024-05-31,08:40:06.000,152,11029211,13565,0,1717144805,13034.524362079996,79.42459157999838,53468.35365576001 2024-05-31,08:40:07.000,152,11029231,13245,0,1717144806,13034.463735289995,79.38934593000158,53468.39557848 2024-05-31,08:40:08.000,152,11029190,13325,0,1717144807,13034.41658112,79.4034441900003,53468.36763 2024-05-31,08:40:09.000,152,11029202,14005,0,1717144808,13034.35595433,79.38229680000222,53468.35365576001 2024-05-31,08:40:10.000,152,11029197,13685,0,1717144809,13034.29532754,79.37524767000286,53468.33968152 2024-05-31,08:40:11.000,152,11029201,13245,0,1717144810,13034.241437059994,79.36114941000415,53468.28378456001 2024-05-31,08:40:12.000,152,11029236,13445,0,1717144811,13034.16733764999,79.34705114999815,53468.311733040005 2024-05-31,08:40:13.000,152,11029176,13685,0,1717144812,13034.120183479994,79.35410028000479,53468.27679744 2024-05-31,08:40:14.000,152,11029179,13005,0,1717144813,13034.079765619994,79.34000201999879,53468.32570728 2024-05-31,08:40:15.000,152,11029202,14005,0,1717144814,13034.086501929989,79.32590376000007,53468.28378456001 2024-05-31,08:40:16.000,152,11029264,13925,0,1717144815,13034.039347759994,79.35410028000479,53468.290771680004 2024-05-31,08:40:17.000,152,11029203,13685,0,1717144816,13034.005666209989,79.32590376000007,53468.22090048 2024-05-31,08:40:18.000,152,11029177,13565,0,1717144817,13033.998929899994,79.32590376000007,53468.25583608001 2024-05-31,08:40:19.000,152,11029234,13285,0,1717144818,13033.918094179993,79.29065811000328,53468.20692624 2024-05-31,08:40:20.000,152,11029199,13885,0,1717144819,13033.850731079998,79.26951071999792,53468.16500352001 2024-05-31,08:40:21.000,152,11029221,13325,0,1717144820,13033.790104289998,79.26246158999857,53468.18596488001 2024-05-31,08:40:22.000,152,11029167,13405,0,1717144821,13033.722741190002,79.28360898000392,53468.13006792 2024-05-31,08:40:23.000,152,11029221,13245,0,1717144822,13033.689059639997,79.24836332999985,53468.10211944 2024-05-31,08:40:24.000,152,11029198,13485,0,1717144823,13033.648641779997,79.23426507000113,53468.06718384001 2024-05-31,08:40:25.000,152,11029228,13565,0,1717144824,13033.635169159992,79.26951071999792,53468.074170960004 2024-05-31,08:40:26.000,152,11029267,13325,0,1717144825,13033.614960229992,79.24131420000049,53468.06019672 2024-05-31,08:40:27.000,152,11029194,13765,0,1717144826,13033.540860820001,79.24131420000049,53468.0532096 2024-05-31,08:40:28.000,152,11029233,13605,0,1717144827,13033.520651890001,79.29770724000264,53467.99731264001 2024-05-31,08:40:29.000,152,11029194,13605,0,1717144828,13033.480234030001,79.2554124599992,53468.025261120005 2024-05-31,08:40:30.000,152,11029207,13405,0,1717144829,13033.466761409996,79.29065811000328,53467.94840280001 2024-05-31,08:40:31.000,152,11029249,13325,0,1717144830,13033.372453069991,79.31885463000071,53467.93442856 2024-05-31,08:40:32.000,152,11029184,13405,0,1717144831,13033.35898045,79.29065811000328,53467.9134672 2024-05-31,08:40:33.000,152,11029181,13565,0,1717144832,13033.31856259,79.34705114999815,53467.87154448 2024-05-31,08:40:34.000,152,11029161,13525,0,1717144833,13033.29835366,79.34705114999815,53467.83660888 2024-05-31,08:40:35.000,152,11029205,13565,0,1717144834,13033.345507829996,79.3681985400035,53467.83660888 2024-05-31,08:40:36.000,152,11029201,13845,0,1717144835,13033.27140841999,79.36114941000415,53467.787699040004 2024-05-31,08:40:37.000,152,11029210,13725,0,1717144836,13033.284881039996,79.4034441900003,53467.81564752 2024-05-31,08:40:38.000,152,11029176,13485,0,1717144837,13033.23099055999,79.44573897000373,53467.80167328001 2024-05-31,08:40:39.000,152,11029192,13605,0,1717144838,13033.23772687,79.46688636000181,53467.80167328001 2024-05-31,08:40:40.000,152,11029189,13525,0,1717144839,13033.25119948999,79.48098462000053,53467.73180208001 2024-05-31,08:40:41.000,152,11029190,13565,0,1717144840,13033.264672109995,79.50918113999796,53467.7038536 2024-05-31,08:40:42.000,152,11029175,13565,0,1717144841,13033.25119948999,79.53737766000268,53467.68289224001 2024-05-31,08:40:43.000,152,11029197,13725,0,1717144842,13033.204045319995,79.52327940000396,53467.67590512 2024-05-31,08:40:44.000,152,11029172,13645,0,1717144843,13033.19057269999,79.52327940000396,53467.68289224001 2024-05-31,08:40:45.000,152,11029187,13925,0,1717144844,13033.204045319995,79.57967243999883,53467.67590512 2024-05-31,08:40:46.000,152,11029210,13845,0,1717144845,13033.19730901,79.57967243999883,53467.65494376 2024-05-31,08:40:47.000,152,11029194,13765,0,1717144846,13033.15689115,79.57262330999947,53467.65494376 2024-05-31,08:40:48.000,152,11029227,13565,0,1717144847,13033.17036376999,79.56557418000011,53467.62000816 2024-05-31,08:40:49.000,152,11029125,13405,0,1717144848,13033.123209599995,79.57967243999883,53467.64795664 2024-05-31,08:40:50.000,152,11029178,13285,0,1717144849,13033.082791739995,79.6149180900029,53467.65494376 2024-05-31,08:40:51.000,152,11029214,13405,0,1717144850,13032.99521971,79.59377070000482,53467.592059680006 2024-05-31,08:40:52.000,152,11029146,13525,0,1717144851,13032.954801849999,79.6501637399997,53467.592059680006 2024-05-31,08:40:53.000,152,11029178,13405,0,1717144852,13032.941329229994,79.6501637399997,53467.55013696 2024-05-31,08:40:54.000,152,11029195,13725,0,1717144853,13032.880702439994,79.62901635000162,53467.54314984001 2024-05-31,08:40:55.000,152,11029188,13525,0,1717144854,13032.853757199999,79.6501637399997,53467.54314984001 2024-05-31,08:40:56.000,152,11029185,13245,0,1717144855,13032.772921479998,79.62901635000162,53467.54314984001 2024-05-31,08:40:57.000,152,11029164,13525,0,1717144856,13032.772921479998,79.64311461000034,53467.51520136001 2024-05-31,08:40:58.000,152,11029186,13685,0,1717144857,13032.725767309988,79.6501637399997,53467.48725288 2024-05-31,08:40:59.000,152,11029206,13485,0,1717144858,13032.597777419993,79.65721286999906,53467.424368800006 2024-05-31,08:41:00.000,152,11029174,13965,0,1717144859,13032.617986349993,79.6501637399997,53467.3894332 2024-05-31,08:41:01.000,152,11029189,13525,0,1717144860,13032.537150629993,79.64311461000034,53467.36148472 2024-05-31,08:41:02.000,152,11029166,13525,0,1717144861,13032.449578599997,79.62196722000226,53467.37545896001 2024-05-31,08:41:03.000,152,11029178,13365,0,1717144862,13032.348533949997,79.59377070000482,53467.41039456 2024-05-31,08:41:04.000,152,11029172,13685,0,1717144863,13032.240752990001,79.63606548000098,53467.43135592 2024-05-31,08:41:05.000,152,11029239,13685,0,1717144864,13032.20033513,79.63606548000098,53467.33353624 2024-05-31,08:41:06.000,152,11029209,13565,0,1717144865,13032.146444649996,79.65721286999906,53467.256677920006 2024-05-31,08:41:07.000,152,11029143,13885,0,1717144866,13032.09929048,79.62196722000226,53467.235716560004 2024-05-31,08:41:08.000,152,11029220,13645,0,1717144867,13032.05213630999,79.6501637399997,53467.27763928001 2024-05-31,08:41:09.000,152,11029143,13525,0,1717144868,13031.99150951999,79.64311461000034,53467.2147552 2024-05-31,08:41:10.000,152,11029225,13445,0,1717144869,13031.9780369,79.6501637399997,53467.17283248 2024-05-31,08:41:11.000,152,11029197,14005,0,1717144870,13031.883728559995,79.68540939000377,53467.15885824001 2024-05-31,08:41:12.000,152,11029151,13325,0,1717144871,13031.81636546,79.69245852000313,53467.11693552 2024-05-31,08:41:13.000,152,11029239,14085,0,1717144872,13031.715320809999,79.72065504000057,53467.12392264 2024-05-31,08:41:14.000,152,11029184,13725,0,1717144873,13031.641221399994,79.73475329999928,53467.0750128 2024-05-31,08:41:15.000,152,11029234,13285,0,1717144874,13031.621012469994,79.69245852000313,53467.04007720001 2024-05-31,08:41:16.000,152,11029197,13645,0,1717144875,13031.546913059989,79.72770416999992,53467.0051416 2024-05-31,08:41:17.000,152,11029165,13165,0,1717144876,13031.506495199988,79.72770416999992,53466.970206000005 2024-05-31,08:41:18.000,152,11029164,13725,0,1717144877,13031.452604719998,79.748851559998,53466.9352704 2024-05-31,08:41:19.000,152,11029184,13525,0,1717144878,13031.412186859998,79.748851559998,53466.91430904001 2024-05-31,08:41:20.000,152,11029150,13645,0,1717144879,13031.385241620002,79.76999895000336,53466.865399199996 2024-05-31,08:41:21.000,152,11029223,13285,0,1717144880,13031.304405900002,79.748851559998,53466.851424960005 2024-05-31,08:41:22.000,152,11029196,13565,0,1717144881,13031.284196970002,79.76999895000336,53466.80950224 2024-05-31,08:41:23.000,152,11029193,13645,0,1717144882,13031.230306489997,79.748851559998,53466.72565680001 2024-05-31,08:41:24.000,152,11029185,13685,0,1717144883,13031.176416009992,79.72770416999992,53466.753605280006 2024-05-31,08:41:25.000,152,11029225,13605,0,1717144884,13031.115789219992,79.70655678000185,53466.697708319996 2024-05-31,08:41:26.000,152,11029174,14245,0,1717144885,13031.048426119996,79.75590069000464,53466.66975984 2024-05-31,08:41:27.000,152,11029269,13765,0,1717144886,13031.048426119996,79.70655678000185,53466.62783712001 2024-05-31,08:41:28.000,152,11029229,13565,0,1717144887,13030.967590399996,79.7136059100012,53466.585914400006 2024-05-31,08:41:29.000,152,11029173,13645,0,1717144888,13030.94064516,79.68540939000377,53466.59988864 2024-05-31,08:41:30.000,152,11029189,13245,0,1717144889,13030.87328205999,79.67836026000441,53466.57194016 2024-05-31,08:41:31.000,152,11029222,13525,0,1717144890,13030.85307312999,79.66426199999842,53466.54399168 2024-05-31,08:41:32.000,152,11029220,13365,0,1717144891,13030.83286419999,79.65721286999906,53466.49508184 2024-05-31,08:41:33.000,152,11029212,13845,0,1717144892,13030.79244633999,79.6501637399997,53466.43918488001 2024-05-31,08:41:34.000,152,11029223,13325,0,1717144893,13030.73855586,79.66426199999842,53466.46014624001 2024-05-31,08:41:35.000,152,11029213,13525,0,1717144894,13030.725083239995,79.68540939000377,53466.40424928 2024-05-31,08:41:36.000,152,11029193,13805,0,1717144895,13030.75202847999,79.67836026000441,53466.35533944 2024-05-31,08:41:37.000,152,11029223,13885,0,1717144896,13030.71161061999,79.6501637399997,53466.33437808 2024-05-31,08:41:38.000,152,11029224,13605,0,1717144897,13030.65098382999,79.67836026000441,53466.32040384001 2024-05-31,08:41:39.000,152,11029195,13725,0,1717144898,13030.67792907,79.64311461000034,53466.25751976 2024-05-31,08:41:40.000,152,11029166,13925,0,1717144899,13030.63077489999,79.63606548000098,53466.24354552001 2024-05-31,08:41:41.000,152,11029195,13565,0,1717144900,13030.55667549,79.65721286999906,53466.229571280004 2024-05-31,08:41:42.000,152,11029210,13725,0,1717144901,13030.543202869994,79.62901635000162,53466.20162280001 2024-05-31,08:41:43.000,152,11029206,13525,0,1717144902,13030.50952131999,79.6149180900029,53466.10380312001 2024-05-31,08:41:44.000,152,11029252,13445,0,1717144903,13030.442158219994,79.64311461000034,53466.01995768 2024-05-31,08:41:45.000,152,11029172,13445,0,1717144904,13030.395004049999,79.65721286999906,53466.01995768 2024-05-31,08:41:46.000,152,11029207,13645,0,1717144905,13030.408476669989,79.64311461000034,53465.95707360001 2024-05-31,08:41:47.000,152,11029184,13245,0,1717144906,13030.368058809989,79.65721286999906,53465.88720240001 2024-05-31,08:41:48.000,152,11029194,13605,0,1717144907,13030.287223089988,79.63606548000098,53465.894189520004 2024-05-31,08:41:49.000,152,11029201,14245,0,1717144908,13030.199651059993,79.60786896000354,53465.82431832 2024-05-31,08:41:50.000,152,11029217,13725,0,1717144909,13030.125551650002,79.58672156999819,53465.796369840005 2024-05-31,08:41:51.000,152,11029221,13645,0,1717144910,13030.051452239997,79.62901635000162,53465.83130544 2024-05-31,08:41:52.000,152,11029241,13485,0,1717144911,13029.977352829992,79.57262330999947,53465.73348576 2024-05-31,08:41:53.000,152,11029251,13845,0,1717144912,13029.936934969992,79.54442679000203,53465.726498640004 2024-05-31,08:41:54.000,152,11029169,13605,0,1717144913,13029.829154009996,79.54442679000203,53465.628678960005 2024-05-31,08:41:55.000,152,11029223,13485,0,1717144914,13029.781999840001,79.48803374999989,53465.628678960005 2024-05-31,08:41:56.000,152,11029169,13885,0,1717144915,13029.74158198,79.44573897000373,53465.58675624 2024-05-31,08:41:57.000,152,11029230,13605,0,1717144916,13029.647273639996,79.47393549000117,53465.49592368 2024-05-31,08:41:58.000,152,11029230,13765,0,1717144917,13029.627064709995,79.45983723000245,53465.523872159996 2024-05-31,08:41:59.000,152,11029221,13525,0,1717144918,13029.61359208999,79.45983723000245,53465.45400096001 2024-05-31,08:42:00.000,152,11029191,13565,0,1717144919,13029.606855779995,79.48098462000053,53465.398104 2024-05-31,08:42:01.000,152,11029252,13605,0,1717144920,13029.586646849995,79.45983723000245,53465.32124568 2024-05-31,08:42:02.000,152,11029250,13765,0,1717144921,13029.546228989995,79.43868984000437,53465.293297200005 2024-05-31,08:42:03.000,152,11029181,14005,0,1717144922,13029.57991054,79.45983723000245,53465.21643888001 2024-05-31,08:42:04.000,152,11029206,13565,0,1717144923,13029.546228989995,79.46688636000181,53465.21643888001 2024-05-31,08:42:05.000,152,11029221,13725,0,1717144924,13029.61359208999,79.41754244999902,53465.20945176 2024-05-31,08:42:06.000,152,11029204,13725,0,1717144925,13029.707900429996,79.43164070999774,53465.076696480006 2024-05-31,08:42:07.000,152,11029220,13485,0,1717144926,13029.795472459991,79.41754244999902,53465.076696480006 2024-05-31,08:42:08.000,152,11029248,13485,0,1717144927,13029.76179091,79.45983723000245,53465.04176088 2024-05-31,08:42:09.000,152,11029186,13885,0,1717144928,13029.808945079996,79.48098462000053,53465.04874800001 2024-05-31,08:42:10.000,152,11029219,13485,0,1717144929,13029.856099249992,79.53032853000332,53465.055735120004 2024-05-31,08:42:11.000,152,11029205,13885,0,1717144930,13029.923462350002,79.57262330999947,53464.9439412 2024-05-31,08:42:12.000,152,11029265,13725,0,1717144931,13029.984089140002,79.56557418000011,53464.99285104 2024-05-31,08:42:13.000,152,11029238,13645,0,1717144932,13029.984089140002,79.56557418000011,53465.04874800001 2024-05-31,08:42:14.000,152,11029221,13925,0,1717144933,13030.037979619992,79.58672156999819,53464.99983816001 2024-05-31,08:42:15.000,152,11029219,13245,0,1717144934,13030.078397479992,79.62901635000162,53464.98586392 2024-05-31,08:42:16.000,152,11029168,13765,0,1717144935,13030.152496889998,79.66426199999842,53464.93695408 2024-05-31,08:42:17.000,152,11029224,13525,0,1717144936,13030.112079029997,79.65721286999906,53464.99285104 2024-05-31,08:42:18.000,152,11029236,13365,0,1717144937,13030.159233199993,79.69245852000313,53464.99285104 2024-05-31,08:42:19.000,152,11029228,13885,0,1717144938,13030.186178440003,79.69950765000249,53465.03477376 2024-05-31,08:42:20.000,152,11029173,13685,0,1717144939,13030.233332609998,79.70655678000185,53465.03477376 2024-05-31,08:42:21.000,152,11029236,13525,0,1717144940,13030.307432019988,79.72770416999992,53465.10464496 2024-05-31,08:42:22.000,152,11029160,13725,0,1717144941,13030.341113569993,79.72065504000057,53465.0836836 2024-05-31,08:42:23.000,152,11029211,13605,0,1717144942,13030.415212979999,79.72065504000057,53465.11163208 2024-05-31,08:42:24.000,152,11029169,13565,0,1717144943,13030.428685599989,79.72065504000057,53465.04176088 2024-05-31,08:42:25.000,152,11029204,13525,0,1717144944,13030.428685599989,79.77704808000271,53465.0836836 2024-05-31,08:42:26.000,152,11029210,13965,0,1717144945,13030.46910345999,79.77704808000271,53465.10464496 2024-05-31,08:42:27.000,152,11029203,13245,0,1717144946,13030.496048699999,79.81934285999887,53465.125606320005 2024-05-31,08:42:28.000,152,11029255,13925,0,1717144947,13030.563411799994,79.83344112000486,53465.174516160005 2024-05-31,08:42:29.000,152,11029198,13845,0,1717144948,13030.57014810999,79.88278503000038,53465.13958056 2024-05-31,08:42:30.000,152,11029214,13325,0,1717144949,13030.65098382999,79.88983415999974,53465.18150328 2024-05-31,08:42:31.000,152,11029223,14205,0,1717144950,13030.67119275999,79.91098154999781,53465.26534872001 2024-05-31,08:42:32.000,152,11029216,13845,0,1717144951,13030.69140168999,79.93917807000253,53465.223426000004 2024-05-31,08:42:33.000,152,11029245,13725,0,1717144952,13030.725083239995,79.95327633000124,53465.23740024001 2024-05-31,08:42:34.000,152,11029233,13565,0,1717144953,13030.698138,79.98147284999868,53465.25137448 2024-05-31,08:42:35.000,152,11029213,13885,0,1717144954,13030.745292169995,80.00262024000403,53465.293297200005 2024-05-31,08:42:36.000,152,11029223,13405,0,1717144955,13030.75876479,80.00262024000403,53465.244387360006 2024-05-31,08:42:37.000,152,11029220,13445,0,1717144956,13030.83286419999,80.04491502000019,53465.32124568 2024-05-31,08:42:38.000,152,11029229,13565,0,1717144957,13030.846336819995,80.03786589000083,53465.293297200005 2024-05-31,08:42:39.000,152,11029221,13485,0,1717144958,13030.846336819995,80.02376763000211,53465.27932296 2024-05-31,08:42:40.000,152,11029203,13845,0,1717144959,13030.85307312999,80.08720980000362,53465.32124568 2024-05-31,08:42:41.000,152,11029205,13925,0,1717144960,13030.85307312999,80.05901327999891,53465.31425856001 2024-05-31,08:42:42.000,152,11029205,13765,0,1717144961,13030.77897372,80.12950457999978,53465.36316840001 2024-05-31,08:42:43.000,152,11029191,13805,0,1717144962,13030.79244633999,80.09425893000298,53465.37714264 2024-05-31,08:42:44.000,152,11029260,13565,0,1717144963,13030.79244633999,80.13655370999913,53465.38412976001 2024-05-31,08:42:45.000,152,11029227,13925,0,1717144964,13030.75876479,80.1717993600032,53465.42605248 2024-05-31,08:42:46.000,152,11029219,13565,0,1717144965,13030.65772014,80.16475023000385,53465.412078240006 2024-05-31,08:42:47.000,152,11029214,14045,0,1717144966,13030.624038589995,80.19999588000064,53465.43303960001 2024-05-31,08:42:48.000,152,11029195,13525,0,1717144967,13030.603829659995,80.19294675000128,53465.43303960001 2024-05-31,08:42:49.000,152,11029208,13885,0,1717144968,13030.59709335,80.21409413999936,53465.44701384 2024-05-31,08:42:50.000,152,11029259,13805,0,1717144969,13030.563411799994,80.22819239999808,53465.36316840001 2024-05-31,08:42:51.000,152,11029253,13285,0,1717144970,13030.59035703999,80.24933979000343,53465.37714264 2024-05-31,08:42:52.000,152,11029216,13645,0,1717144971,13030.603829659995,80.3057328299983,53465.34919416 2024-05-31,08:42:53.000,152,11029238,13525,0,1717144972,13030.583620729994,80.33392935000302,53465.36316840001 2024-05-31,08:42:54.000,152,11029219,13605,0,1717144973,13030.516257629999,80.37622412999917,53465.398104 2024-05-31,08:42:55.000,152,11029260,13605,0,1717144974,13030.475839769999,80.4185189100026,53465.37714264 2024-05-31,08:42:56.000,152,11029196,13405,0,1717144975,13030.428685599989,80.44671543000004,53465.36316840001 2024-05-31,08:42:57.000,152,11029215,13365,0,1717144976,13030.395004049999,80.46786281999812,53465.41906536 2024-05-31,08:42:58.000,152,11029278,13885,0,1717144977,13030.415212979999,80.48901021000347,53465.41906536 2024-05-31,08:42:59.000,152,11029235,13365,0,1717144978,13030.354586189998,80.52425586000027,53465.398104 2024-05-31,08:43:00.000,152,11029224,13325,0,1717144979,13030.361322499994,80.55950151000434,53465.398104 2024-05-31,08:43:01.000,152,11029240,13485,0,1717144980,13030.354586189998,80.55950151000434,53465.41906536 2024-05-31,08:43:02.000,152,11029248,13885,0,1717144981,13030.327640949989,80.58064890000242,53465.44701384 2024-05-31,08:43:03.000,152,11029224,13685,0,1717144982,13030.307432019988,80.61589454999921,53465.37015552 2024-05-31,08:43:04.000,152,11029194,14005,0,1717144983,13030.300695709993,80.63704194000456,53465.36316840001 2024-05-31,08:43:05.000,152,11029215,14485,0,1717144984,13030.307432019988,80.67228759000136,53465.38412976001 2024-05-31,08:43:06.000,152,11029234,13765,0,1717144985,13030.233332609998,80.665238460002,53465.36316840001 2024-05-31,08:43:07.000,152,11029229,13325,0,1717144986,13030.192914749998,80.6017962900005,53465.37015552 2024-05-31,08:43:08.000,152,11029177,13405,0,1717144987,13030.105342720002,80.59474716000113,53465.32124568 2024-05-31,08:43:09.000,152,11029247,13725,0,1717144988,13030.105342720002,80.60884541999985,53465.342207040005 2024-05-31,08:43:10.000,152,11029212,13565,0,1717144989,13030.051452239997,80.6017962900005,53465.293297200005 2024-05-31,08:43:11.000,152,11029233,13805,0,1717144990,13030.044715930002,80.59474716000113,53465.32124568 2024-05-31,08:43:12.000,152,11029240,13845,0,1717144991,13030.031243309997,80.6017962900005,53465.21643888001 2024-05-31,08:43:13.000,152,11029230,13845,0,1717144992,13030.051452239997,80.58769803000177,53465.25137448 2024-05-31,08:43:14.000,152,11029184,13685,0,1717144993,13030.024507000002,80.63704194000456,53465.20246464 2024-05-31,08:43:15.000,152,11029184,13565,0,1717144994,13030.017770689992,80.665238460002,53465.20246464 2024-05-31,08:43:16.000,152,11029224,13845,0,1717144995,13029.997561759992,80.69343497999944,53465.19547752001 2024-05-31,08:43:17.000,152,11029199,13525,0,1717144996,13030.031243309997,80.67933672000072,53465.188490399996 2024-05-31,08:43:18.000,152,11029220,13285,0,1717144997,13030.011034379997,80.74277889000223,53465.13259344 2024-05-31,08:43:19.000,152,11029198,13605,0,1717144998,13030.105342720002,80.77097540999966,53465.20945176 2024-05-31,08:43:20.000,152,11029214,14005,0,1717144999,13030.125551650002,80.83441758000117,53465.16054192 2024-05-31,08:43:21.000,152,11029173,13925,0,1717145000,13030.145760580002,80.84146671000053,53465.244387360006 2024-05-31,08:43:22.000,152,11029249,13645,0,1717145001,13030.112079029997,80.8767123600046,53465.244387360006 2024-05-31,08:43:23.000,152,11029214,13605,0,1717145002,13030.098606409992,80.8767123600046,53465.125606320005 2024-05-31,08:43:24.000,152,11029184,13725,0,1717145003,13030.091870099997,80.9119580100014,53465.188490399996 2024-05-31,08:43:25.000,152,11029235,14005,0,1717145004,13030.125551650002,80.92605627000012,53465.16752904001 2024-05-31,08:43:26.000,152,11029238,13605,0,1717145005,13030.145760580002,80.9119580100014,53465.174516160005 2024-05-31,08:43:27.000,152,11029206,13525,0,1717145006,13030.085133790002,80.94015452999884,53465.16752904001 2024-05-31,08:43:28.000,152,11029208,13205,0,1717145007,13030.051452239997,81.00359670000034,53465.13958056 2024-05-31,08:43:29.000,152,11029258,13405,0,1717145008,13030.031243309997,81.03179321999778,53465.14656768001 2024-05-31,08:43:30.000,152,11029225,13685,0,1717145009,13030.017770689992,81.05294061000313,53465.09067072 2024-05-31,08:43:31.000,152,11029225,13325,0,1717145010,13030.011034379997,81.03884235000442,53465.10464496 2024-05-31,08:43:32.000,152,11029200,13245,0,1717145011,13029.997561759992,81.01769495999906,53465.11861920001 2024-05-31,08:43:33.000,152,11029216,13485,0,1717145012,13029.936934969992,81.06703887000185,53465.09765784001 2024-05-31,08:43:34.000,152,11029219,13365,0,1717145013,13029.869571869996,81.08113713000057,53465.09067072 2024-05-31,08:43:35.000,152,11029261,14045,0,1717145014,13029.869571869996,81.123431910004,53465.11163208 2024-05-31,08:43:36.000,152,11029197,13325,0,1717145015,13029.856099249992,81.15162843000144,53465.10464496 2024-05-31,08:43:37.000,152,11029195,13685,0,1717145016,13029.930198659997,81.19392321000487,53465.11861920001 2024-05-31,08:43:38.000,152,11029186,13605,0,1717145017,13029.889780799997,81.23621799000102,53465.11163208 2024-05-31,08:43:39.000,152,11029219,13485,0,1717145018,13029.862835560001,81.29966016000253,53465.13259344 2024-05-31,08:43:40.000,152,11029186,13525,0,1717145019,13029.822417700001,81.31375842000125,53465.11163208 2024-05-31,08:43:41.000,152,11029245,13725,0,1717145020,13029.768527219996,81.29966016000253,53465.04874800001 2024-05-31,08:43:42.000,152,11029176,13405,0,1717145021,13029.768527219996,81.32080755000061,53464.93695408 2024-05-31,08:43:43.000,152,11029228,13485,0,1717145022,13029.67421887999,81.29966016000253,53465.02778664001 2024-05-31,08:43:44.000,152,11029218,13965,0,1717145023,13029.647273639996,81.32080755000061,53465.076696480006 2024-05-31,08:43:45.000,152,11029221,13725,0,1717145024,13029.64053733,81.32080755000061,53464.98586392 2024-05-31,08:43:46.000,152,11029181,14085,0,1717145025,13029.627064709995,81.33490580999933,53465.055735120004 2024-05-31,08:43:47.000,152,11029222,13605,0,1717145026,13029.57317422999,81.34195493999869,53465.02079952001 2024-05-31,08:43:48.000,152,11029266,13445,0,1717145027,13029.53949268,81.3701514600034,53465.0836836 2024-05-31,08:43:49.000,152,11029171,13605,0,1717145028,13029.526020059995,81.45474102000298,53465.04874800001 2024-05-31,08:43:50.000,152,11029232,13765,0,1717145029,13029.55970161,81.44064276000427,53465.076696480006 2024-05-31,08:43:51.000,152,11029184,13685,0,1717145030,13029.53275636999,81.48998666999978,53465.04874800001 2024-05-31,08:43:52.000,152,11029206,13925,0,1717145031,13029.47886589,81.52523232000385,53465.03477376 2024-05-31,08:43:53.000,152,11029201,13445,0,1717145032,13029.49233850999,81.53228145000321,53465.076696480006 2024-05-31,08:43:54.000,152,11029189,13525,0,1717145033,13029.43171171999,81.53933058000257,53465.03477376 2024-05-31,08:43:55.000,152,11029187,13605,0,1717145034,13029.445184339995,81.60982188000344,53465.076696480006 2024-05-31,08:43:56.000,152,11029189,13365,0,1717145035,13029.43844803,81.63801840000087,53465.06272224 2024-05-31,08:43:57.000,152,11029214,13765,0,1717145036,13029.4182391,81.65916578999895,53465.04176088 2024-05-31,08:43:58.000,152,11029210,13605,0,1717145037,13029.41150278999,81.67326404999767,53465.06970936001 2024-05-31,08:43:59.000,152,11029221,13605,0,1717145038,13029.35761231,81.70850970000174,53465.04176088 2024-05-31,08:44:00.000,152,11029205,13925,0,1717145039,13029.384557549994,81.6803131800043,53465.0836836 2024-05-31,08:44:01.000,152,11029183,14005,0,1717145040,13029.39129385999,81.68736231000366,53465.06272224 2024-05-31,08:44:02.000,152,11029212,13645,0,1717145041,13029.39129385999,81.73670621999918,53465.10464496 2024-05-31,08:44:03.000,152,11029199,13965,0,1717145042,13029.445184339995,81.74375534999854,53465.0836836 2024-05-31,08:44:04.000,152,11029213,13925,0,1717145043,13029.47886589,81.75785361000453,53465.11861920001 2024-05-31,08:44:05.000,152,11029234,13445,0,1717145044,13029.485602199995,81.77900100000261,53465.09765784001 2024-05-31,08:44:06.000,152,11029204,13925,0,1717145045,13029.485602199995,81.75785361000453,53465.20945176 2024-05-31,08:44:07.000,152,11029189,13365,0,1717145046,13029.505811129995,81.77195187000325,53465.16054192 2024-05-31,08:44:08.000,152,11029256,13565,0,1717145047,13029.49907482,81.76490274000389,53465.1535548 2024-05-31,08:44:09.000,152,11029196,12925,0,1717145048,13029.51254743999,81.7155588300011,53465.1535548 2024-05-31,08:44:10.000,152,11029240,13325,0,1717145049,13029.51928375,81.68736231000366,53465.20246464 2024-05-31,08:44:11.000,152,11029245,13565,0,1717145050,13029.505811129995,81.67326404999767,53465.20246464 2024-05-31,08:44:12.000,152,11029213,13725,0,1717145051,13029.53275636999,81.65916578999895,53465.20945176 2024-05-31,08:44:13.000,152,11029223,13605,0,1717145052,13029.526020059995,81.69441144000302,53465.18150328 2024-05-31,08:44:14.000,152,11029184,13605,0,1717145053,13029.526020059995,81.65211665999959,53465.223426000004 2024-05-31,08:44:15.000,152,11029209,13485,0,1717145054,13029.485602199995,81.63096927000151,53465.20945176 2024-05-31,08:44:16.000,152,11029248,13085,0,1717145055,13029.485602199995,81.60277275000408,53465.23740024001 2024-05-31,08:44:17.000,152,11029216,13325,0,1717145056,13029.45865696,81.58867448999808,53465.20945176 2024-05-31,08:44:18.000,152,11029187,13405,0,1717145057,13029.465393269995,81.53933058000257,53465.23740024001 2024-05-31,08:44:19.000,152,11029247,13285,0,1717145058,13029.404766479995,81.54637971000193,53465.30028432 2024-05-31,08:44:20.000,152,11029213,13685,0,1717145059,13029.37782124,81.46179015000234,53465.27932296 2024-05-31,08:44:21.000,152,11029229,13725,0,1717145060,13029.323930759994,81.42654449999827,53465.33521992001 2024-05-31,08:44:22.000,152,11029182,13685,0,1717145061,13029.229622419989,81.41949536999891,53465.2583616 2024-05-31,08:44:23.000,152,11029191,13925,0,1717145062,13029.202677179994,81.39129885000148,53465.293297200005 2024-05-31,08:44:24.000,152,11029210,13325,0,1717145063,13029.115105149998,81.38424972000212,53465.293297200005 2024-05-31,08:44:25.000,152,11029242,13485,0,1717145064,13029.061214669993,81.37720059000276,53465.27932296 2024-05-31,08:44:26.000,152,11029156,13605,0,1717145065,13029.000587879993,81.29966016000253,53465.27932296 2024-05-31,08:44:27.000,152,11029228,13685,0,1717145066,13028.906279540002,81.25031624999974,53465.2583616 2024-05-31,08:44:28.000,152,11029209,13725,0,1717145067,13028.764817030002,81.22916886000166,53465.23740024001 2024-05-31,08:44:29.000,152,11029205,13365,0,1717145068,13028.710926549997,81.24326712000038,53465.244387360006 2024-05-31,08:44:30.000,152,11029253,13645,0,1717145069,13028.603145590001,81.25031624999974,53465.19547752001 2024-05-31,08:44:31.000,152,11029211,13765,0,1717145070,13028.508837249996,81.2221197300023,53465.16054192 2024-05-31,08:44:32.000,152,11029236,14285,0,1717145071,13028.488628319996,81.19392321000487,53465.14656768001 2024-05-31,08:44:33.000,152,11029205,13925,0,1717145072,13028.41452890999,81.17277581999952,53465.14656768001 2024-05-31,08:44:34.000,152,11029203,13605,0,1717145073,13028.347165809995,81.21507060000295,53465.09067072 2024-05-31,08:44:35.000,152,11029195,13845,0,1717145074,13028.266330089995,81.19392321000487,53465.0836836 2024-05-31,08:44:36.000,152,11029181,13805,0,1717145075,13028.165285439994,81.17277581999952,53465.006825280005 2024-05-31,08:44:37.000,152,11029192,13765,0,1717145076,13028.077713409999,81.11638278000464,53464.97188968 2024-05-31,08:44:38.000,152,11029249,13605,0,1717145077,13027.990141379989,81.08113713000057,53464.95092832001 2024-05-31,08:44:39.000,152,11029259,13645,0,1717145078,13027.969932449989,81.05294061000313,53464.92297984 2024-05-31,08:44:40.000,152,11029174,13605,0,1717145079,13027.889096729989,81.00359670000034,53464.86708288 2024-05-31,08:44:41.000,152,11029235,13485,0,1717145080,13027.868887799988,80.93310539999948,53464.84612152 2024-05-31,08:44:42.000,152,11029245,13965,0,1717145081,13027.774579459998,80.90490888000204,53464.78323744001 2024-05-31,08:44:43.000,152,11029204,13605,0,1717145082,13027.680271119993,80.88376149000396,53464.74830184 2024-05-31,08:44:44.000,152,11029210,13125,0,1717145083,13027.592699089997,80.86966322999797,53464.71336624001 2024-05-31,08:44:45.000,152,11029215,13885,0,1717145084,13027.511863369997,80.82031932000245,53464.69240488001 2024-05-31,08:44:46.000,152,11029214,13565,0,1717145085,13027.437763959992,80.77802453999902,53464.573623840006 2024-05-31,08:44:47.000,152,11029256,13845,0,1717145086,13027.309774069996,80.71458237000479,53464.61554656001 2024-05-31,08:44:48.000,152,11029212,13645,0,1717145087,13027.19525679999,80.69343497999944,53464.56663672001 2024-05-31,08:44:49.000,152,11029218,13365,0,1717145088,13027.08073953,80.59474716000113,53464.47580416001 2024-05-31,08:44:50.000,152,11029211,13525,0,1717145089,13026.95948595,80.50310847000219,53464.37798448001 2024-05-31,08:44:51.000,152,11029232,14045,0,1717145090,13026.818023439999,80.43966630000068,53464.34304888 2024-05-31,08:44:52.000,152,11029204,13565,0,1717145091,13026.737187719998,80.42556804000196,53464.28016480001 2024-05-31,08:44:53.000,152,11029178,13725,0,1717145092,13026.609197829988,80.39737152000453,53464.18234512001 2024-05-31,08:44:54.000,152,11029236,13285,0,1717145093,13026.487944250002,80.34097848000238,53464.14740952 2024-05-31,08:44:55.000,152,11029226,13605,0,1717145094,13026.380163289992,80.23524153000471,53464.06356408001 2024-05-31,08:44:56.000,152,11029214,13525,0,1717145095,13026.231964469996,80.17884849000257,53463.95875728 2024-05-31,08:44:57.000,152,11029212,13725,0,1717145096,13026.03661147999,80.17884849000257,53463.95875728 2024-05-31,08:44:58.000,152,11029196,13445,0,1717145097,13025.92209421,80.15065196999785,53463.82600200001 2024-05-31,08:44:59.000,152,11029232,13645,0,1717145098,13025.807576939995,80.11540632000106,53463.76311792 2024-05-31,08:45:00.000,152,11029214,13325,0,1717145099,13025.706532289994,80.10130806000234,53463.67228536 2024-05-31,08:45:01.000,152,11029233,13845,0,1717145100,13025.598751329999,80.04491502000019,53463.62337552 2024-05-31,08:45:02.000,152,11029245,13325,0,1717145101,13025.490970369989,79.9603254600006,53463.50459448 2024-05-31,08:45:03.000,152,11029200,13565,0,1717145102,13025.376453099998,79.90393241999845,53463.42773616 2024-05-31,08:45:04.000,152,11029182,13765,0,1717145103,13025.221517969992,79.79819547000079,53463.30895512 2024-05-31,08:45:05.000,152,11029178,13925,0,1717145104,13025.113737009997,79.748851559998,53463.22510968001 2024-05-31,08:45:06.000,152,11029197,13765,0,1717145105,13024.992483429996,79.67836026000441,53463.162225600005 2024-05-31,08:45:07.000,152,11029145,13445,0,1717145106,13024.877966159991,79.60081983000418,53463.08536728001 2024-05-31,08:45:08.000,152,11029231,13805,0,1717145107,13024.770185199995,79.58672156999819,53462.95959912 2024-05-31,08:45:09.000,152,11029185,13765,0,1717145108,13024.69608578999,79.50918113999796,53462.86177944 2024-05-31,08:45:10.000,152,11029209,14085,0,1717145109,13024.628722689995,79.48098462000053,53462.78492112 2024-05-31,08:45:11.000,152,11029202,13645,0,1717145110,13024.55462327999,79.3681985400035,53462.69408856 2024-05-31,08:45:12.000,152,11029218,13525,0,1717145111,13024.467051249994,79.304756370002,53462.60325600001 2024-05-31,08:45:13.000,152,11029170,13605,0,1717145112,13024.406424459994,79.22721594000177,53462.51941056 2024-05-31,08:45:14.000,152,11029184,13765,0,1717145113,13024.379479219999,79.14262638000218,53462.428578 2024-05-31,08:45:15.000,152,11029233,13925,0,1717145114,13024.406424459994,79.10033159999875,53462.41460376001 2024-05-31,08:45:16.000,152,11029182,13925,0,1717145115,13024.372742909989,79.00869290999981,53462.28184848 2024-05-31,08:45:17.000,152,11029253,13765,0,1717145116,13024.366006599994,78.88885770000343,53462.23992576 2024-05-31,08:45:18.000,152,11029221,14245,0,1717145117,13024.379479219999,78.78312074999849,53462.12813184001 2024-05-31,08:45:19.000,152,11029200,13565,0,1717145118,13024.305379809994,78.71967858000426,53462.01633792 2024-05-31,08:45:20.000,152,11029202,14045,0,1717145119,13024.291907189989,78.64918728000339,53461.98140232001 2024-05-31,08:45:21.000,152,11029197,13605,0,1717145120,13024.339061359999,78.5998433700006,53461.91851824 2024-05-31,08:45:22.000,152,11029225,13605,0,1717145121,13024.366006599994,78.52935206999973,53461.87659552 2024-05-31,08:45:23.000,152,11029196,13845,0,1717145122,13024.406424459994,78.40246773000399,53461.7997372 2024-05-31,08:45:24.000,152,11029176,13525,0,1717145123,13024.426633389994,78.26148513000226,53461.78576296 2024-05-31,08:45:25.000,152,11029204,13605,0,1717145124,13024.426633389994,78.18394470000203,53461.771788720005 2024-05-31,08:45:26.000,152,11029221,13485,0,1717145125,13024.359270289999,78.07820775000437,53461.673969040006 2024-05-31,08:45:27.000,152,11029186,13405,0,1717145126,13024.39295183999,78.02181471000222,53461.6599948 2024-05-31,08:45:28.000,152,11029225,13365,0,1717145127,13024.386215529994,77.93722515000263,53461.62505920001 2024-05-31,08:45:29.000,152,11029214,13725,0,1717145128,13024.41316076999,77.88788123999984,53461.56217512 2024-05-31,08:45:30.000,152,11029217,13285,0,1717145129,13024.419897079999,77.77509516000282,53461.555188000006 2024-05-31,08:45:31.000,152,11029216,13405,0,1717145130,13024.372742909989,77.72575125000003,53461.49230392 2024-05-31,08:45:32.000,152,11029180,13565,0,1717145131,13024.399688149999,77.62001430000237,53461.485316800005 2024-05-31,08:45:33.000,152,11029197,13285,0,1717145132,13024.325588739994,77.56362126000022,53461.40147136 2024-05-31,08:45:34.000,152,11029164,13885,0,1717145133,13024.305379809994,77.50017908999871,53461.40147136 2024-05-31,08:45:35.000,152,11029232,13885,0,1717145134,13024.359270289999,77.42263865999848,53461.3455744 2024-05-31,08:45:36.000,152,11029168,14045,0,1717145135,13024.298643499998,77.3380490999989,53461.28967744001 2024-05-31,08:45:37.000,152,11029203,13725,0,1717145136,13024.291907189989,77.2393612800006,53461.25474184 2024-05-31,08:45:38.000,152,11029231,13605,0,1717145137,13024.271698259989,77.1900173699978,53461.23378048 2024-05-31,08:45:39.000,152,11029210,13925,0,1717145138,13024.298643499998,77.13362433000293,53461.26172896001 2024-05-31,08:45:40.000,152,11029181,14245,0,1717145139,13024.305379809994,77.08428042000014,53461.15692216 2024-05-31,08:45:41.000,152,11029181,13605,0,1717145140,13024.312116119989,77.04198564000399,53461.19185776001 2024-05-31,08:45:42.000,152,11029198,13565,0,1717145141,13024.258225639998,77.02788737999799,53461.10801232 2024-05-31,08:45:43.000,152,11029199,13245,0,1717145142,13024.211071469988,76.97854347000248,53461.12897368 2024-05-31,08:45:44.000,152,11029182,13325,0,1717145143,13024.170653609988,76.9432978199984,53461.1359608 2024-05-31,08:45:45.000,152,11029242,13445,0,1717145144,13024.110026820003,76.90100304000225,53461.09403808001 2024-05-31,08:45:46.000,152,11029196,13485,0,1717145145,13024.069608960002,76.87280652000481,53460.98923128 2024-05-31,08:45:47.000,152,11029180,13725,0,1717145146,13024.022454789992,76.83756087000074,53460.982244160004 2024-05-31,08:45:48.000,152,11029159,13445,0,1717145147,13023.928146450002,76.79526609000459,53460.89839872 2024-05-31,08:45:49.000,152,11029235,13565,0,1717145148,13023.901201209992,76.75297131000116,53460.90538584001 2024-05-31,08:45:50.000,152,11029202,13565,0,1717145149,13023.806892870001,76.72477479000372,53460.89839872 2024-05-31,08:45:51.000,152,11029246,13365,0,1717145150,13023.719320839991,76.65428349000285,53460.8914116 2024-05-31,08:45:52.000,152,11029222,14005,0,1717145151,13023.6250125,76.64018523000414,53460.8215404 2024-05-31,08:45:53.000,152,11029204,13805,0,1717145152,13023.47681367999,76.61198870999942,53460.7516692 2024-05-31,08:45:54.000,152,11029191,13525,0,1717145153,13023.429659509995,76.51330089000112,53460.70974648001 2024-05-31,08:45:55.000,152,11029153,13405,0,1717145154,13023.41618688999,76.43576046000089,53460.70974648001 2024-05-31,08:45:56.000,152,11029176,13725,0,1717145155,13023.34208748,76.39346568000474,53460.62590104 2024-05-31,08:45:57.000,152,11029185,14085,0,1717145156,13023.26125176,76.34412177000195,53460.59096544001 2024-05-31,08:45:58.000,152,11029200,13605,0,1717145157,13023.28146069,76.26658134000172,53460.56301696 2024-05-31,08:45:59.000,152,11029192,13205,0,1717145158,13023.207361279994,76.26658134000172,53460.479171520004 2024-05-31,08:46:00.000,152,11029156,13445,0,1717145159,13023.187152349994,76.18199178000214,53460.46519728 2024-05-31,08:46:01.000,152,11029199,13645,0,1717145160,13023.160207109999,76.06920569999784,53460.47218440001 2024-05-31,08:46:02.000,152,11029224,13925,0,1717145161,13023.187152349994,76.01281266000296,53460.4372488 2024-05-31,08:46:03.000,152,11029193,13445,0,1717145162,13023.241042829999,75.98461613999825,53460.44423592 2024-05-31,08:46:04.000,152,11029226,13445,0,1717145163,13023.21409758999,75.90707570999803,53460.35340336001 2024-05-31,08:46:05.000,152,11029226,13725,0,1717145164,13023.247779139994,75.89297744999931,53460.360390480004 2024-05-31,08:46:06.000,152,11029226,13565,0,1717145165,13023.28146069,75.90002657999867,53460.262570800005 2024-05-31,08:46:07.000,152,11029205,13405,0,1717145166,13023.30166962,75.81543701999908,53460.37436472001 2024-05-31,08:46:08.000,152,11029207,13485,0,1717145167,13023.30166962,75.74494571999821,53460.2975064 2024-05-31,08:46:09.000,152,11029253,13885,0,1717145168,13023.34208748,75.70265094000206,53460.28353216001 2024-05-31,08:46:10.000,152,11029189,13885,0,1717145169,13023.34208748,75.62511051000183,53460.19968672 2024-05-31,08:46:11.000,152,11029203,13725,0,1717145170,13023.33535116999,75.58986485999776,53460.22064808 2024-05-31,08:46:12.000,152,11029200,13645,0,1717145171,13023.36229641,75.51232443000481,53460.20667384001 2024-05-31,08:46:13.000,152,11029184,13445,0,1717145172,13023.32187855,75.47002965000138,53460.22064808 2024-05-31,08:46:14.000,152,11029206,13565,0,1717145173,13023.308405929994,75.41363660999923,53460.17173824 2024-05-31,08:46:15.000,152,11029208,13645,0,1717145174,13023.328614859995,75.336096179999,53460.17872536 2024-05-31,08:46:16.000,152,11029185,13485,0,1717145175,13023.36229641,75.27265401000477,53460.20667384001 2024-05-31,08:46:17.000,152,11029226,13645,0,1717145176,13023.409450579995,75.18806444999791,53460.19968672 2024-05-31,08:46:18.000,152,11029205,13605,0,1717145177,13023.429659509995,75.0893766299996,53460.15776400001 2024-05-31,08:46:19.000,152,11029152,13565,0,1717145178,13023.4229232,75.06118011000217,53460.13680264001 2024-05-31,08:46:20.000,152,11029210,13565,0,1717145179,13023.47681367999,75.0259344599981,53460.15776400001 2024-05-31,08:46:21.000,152,11029222,13685,0,1717145180,13023.490286299995,74.9906888100013,53460.12981552 2024-05-31,08:46:22.000,152,11029190,13685,0,1717145181,13023.53744046999,75.00478707000002,53460.17872536 2024-05-31,08:46:23.000,152,11029196,13925,0,1717145182,13023.58459464,74.94134489999851,53460.11584128001 2024-05-31,08:46:24.000,152,11029166,13925,0,1717145183,13023.631748809996,74.94839402999787,53460.13680264001 2024-05-31,08:46:25.000,152,11029198,13365,0,1717145184,13023.699111909991,74.9906888100013,53460.12981552 2024-05-31,08:46:26.000,152,11029212,13565,0,1717145185,13023.786683940001,74.96249229000387,53460.15077688 2024-05-31,08:46:27.000,152,11029191,13765,0,1717145186,13023.867519660002,74.9554431600045,53460.12981552 2024-05-31,08:46:28.000,152,11029201,13325,0,1717145187,13023.914673829997,74.9554431600045,53460.15776400001 2024-05-31,08:46:29.000,152,11029184,13325,0,1717145188,13023.934882759997,74.92019751000043,53460.192699600004 2024-05-31,08:46:30.000,152,11029165,13605,0,1717145189,13023.982036929992,74.94839402999787,53460.213660960006 2024-05-31,08:46:31.000,152,11029226,13485,0,1717145190,13024.015718479997,74.89905012000236,53460.23462232001 2024-05-31,08:46:32.000,152,11029195,13485,0,1717145191,13024.042663719993,74.83560795000085,53460.262570800005 2024-05-31,08:46:33.000,152,11029186,13965,0,1717145192,13024.062872649993,74.82150969000213,53460.23462232001 2024-05-31,08:46:34.000,152,11029175,13525,0,1717145193,13024.083081579993,74.78626403999806,53460.24160944 2024-05-31,08:46:35.000,152,11029186,13845,0,1717145194,13024.150444679988,74.77216577999934,53460.27654504 2024-05-31,08:46:36.000,152,11029186,13485,0,1717145195,13024.231280399988,74.73692013000255,53460.25558368001 2024-05-31,08:46:37.000,152,11029193,13685,0,1717145196,13024.264961949993,74.73692013000255,53460.2975064 2024-05-31,08:46:38.000,152,11029198,13565,0,1717145197,13024.332325049989,74.75806752000062,53460.332442000006 2024-05-31,08:46:39.000,152,11029184,13445,0,1717145198,13024.45357862999,74.75101839000126,53460.38833896 2024-05-31,08:46:40.000,152,11029191,13485,0,1717145199,13024.54115066,74.70872360999783,53460.381351840006 2024-05-31,08:46:41.000,152,11029249,13765,0,1717145200,13024.64219531,74.68757621999976,53460.45122304001 2024-05-31,08:46:42.000,152,11029226,13605,0,1717145201,13024.709558409995,74.70167447999847,53460.44423592 2024-05-31,08:46:43.000,152,11029195,13245,0,1717145202,13024.810603059996,74.6805270900004,53460.48615864 2024-05-31,08:46:44.000,152,11029205,13605,0,1717145203,13024.945329260001,74.62413404999825,53460.56301696 2024-05-31,08:46:45.000,152,11029201,13445,0,1717145204,13025.039637599992,74.63823231000424,53460.6119268 2024-05-31,08:46:46.000,152,11029200,13765,0,1717145205,13025.228254280002,74.67347796000104,53460.65384952 2024-05-31,08:46:47.000,152,11029197,13645,0,1717145206,13025.416870959998,74.70872360999783,53460.70974648001 2024-05-31,08:46:48.000,152,11029232,13805,0,1717145207,13025.605487639994,74.71577274000447,53460.77263056 2024-05-31,08:46:49.000,152,11029252,13285,0,1717145208,13025.787368009995,74.7439692600019,53460.84948888 2024-05-31,08:46:50.000,152,11029206,13445,0,1717145209,13025.96251207,74.73692013000255,53460.8914116 2024-05-31,08:46:51.000,152,11029174,13285,0,1717145210,13026.151128749996,74.75101839000126,53461.07307672001 2024-05-31,08:46:52.000,152,11029200,13365,0,1717145211,13026.373426979997,74.7933131700047,53461.101025200005 2024-05-31,08:46:53.000,152,11029247,13605,0,1717145212,13026.588988899988,74.7933131700047,53461.198844880004 2024-05-31,08:46:54.000,152,11029161,13565,0,1717145213,13026.743924029994,74.77216577999934,53461.28269032 2024-05-31,08:46:55.000,152,11029233,13605,0,1717145214,13026.93254070999,74.77216577999934,53461.35256152 2024-05-31,08:46:56.000,152,11029152,13965,0,1717145215,13026.99990381,74.70872360999783,53461.40845848001 2024-05-31,08:46:57.000,152,11029181,13365,0,1717145216,13027.17504786999,74.75806752000062,53461.54121376 2024-05-31,08:46:58.000,152,11029222,13565,0,1717145217,13027.329982999996,74.78626403999806,53461.63903344 2024-05-31,08:46:59.000,152,11029202,13685,0,1717145218,13027.518599679992,74.78626403999806,53461.729866 2024-05-31,08:47:00.000,152,11029216,13525,0,1717145219,13027.700480049993,74.82855882000149,53461.93249248001 2024-05-31,08:47:01.000,152,11029239,14005,0,1717145220,13027.848678869988,74.7933131700047,53461.96742808 2024-05-31,08:47:02.000,152,11029204,13805,0,1717145221,13027.949723519989,74.7439692600019,53462.07223488 2024-05-31,08:47:03.000,152,11029187,13365,0,1717145222,13028.077713409999,74.7933131700047,53462.19101592 2024-05-31,08:47:04.000,152,11029168,13925,0,1717145223,13028.205703299995,74.81446056000277,53462.33075832 2024-05-31,08:47:05.000,152,11029235,13925,0,1717145224,13028.306747949995,74.78626403999806,53462.442552240005 2024-05-31,08:47:16.000,152,11029188,13605,0,1717145235,13029.957143899992,75.06118011000217,53463.62337552 2024-05-31,08:47:17.000,152,11029163,13445,0,1717145236,13030.132287959997,75.0893766299996,53463.77010504 2024-05-31,08:47:18.000,152,11029253,14045,0,1717145237,13030.260277849993,75.14576967000176,53463.89587320001 2024-05-31,08:47:19.000,152,11029174,13685,0,1717145238,13030.415212979999,75.11757315000432,53464.0356156 2024-05-31,08:47:20.000,152,11029220,13925,0,1717145239,13030.543202869994,75.14576967000176,53464.175358 2024-05-31,08:47:21.000,152,11029199,14005,0,1717145240,13030.67119275999,75.16691705999983,53464.2452292 2024-05-31,08:47:22.000,152,11029222,13685,0,1717145241,13030.785710029995,75.19511358000454,53464.44086856 2024-05-31,08:47:23.000,152,11029213,13765,0,1717145242,13030.866545749996,75.23035923000134,53464.5596496 2024-05-31,08:47:24.000,152,11029214,13925,0,1717145243,13030.994535639991,75.25855574999878,53464.69240488001 2024-05-31,08:47:25.000,152,11029212,13325,0,1717145244,13031.142734460002,75.27970314000413,53464.790224560005 2024-05-31,08:47:26.000,152,11029168,13565,0,1717145245,13031.297669589992,75.336096179999,53464.93695408 2024-05-31,08:47:27.000,152,11029204,13685,0,1717145246,13031.385241620002,75.36429270000372,53465.09067072 2024-05-31,08:47:28.000,152,11029212,14165,0,1717145247,13031.499758889993,75.37134183000308,53465.14656768001 2024-05-31,08:47:29.000,152,11029239,13405,0,1717145248,13031.681639259994,75.39953835000051,53465.23740024001 2024-05-31,08:47:30.000,152,11029222,13685,0,1717145249,13031.843310699995,75.42773486999795,53465.34919416 2024-05-31,08:47:31.000,152,11029227,13325,0,1717145250,13032.07908155,75.47002965000138,53465.54483352 2024-05-31,08:47:32.000,152,11029256,13205,0,1717145251,13032.254225609991,75.55461921000096,53465.60073048001 2024-05-31,08:47:33.000,152,11029234,13685,0,1717145252,13032.503469080002,75.55461921000096,53465.7823956 2024-05-31,08:47:34.000,152,11029219,13485,0,1717145253,13032.671876829998,75.5969139900044,53465.86624104001 2024-05-31,08:47:35.000,152,11029201,13525,0,1717145254,13032.934592919999,75.65330702999927,53466.026944799996 2024-05-31,08:47:36.000,152,11029237,13445,0,1717145255,13033.12994590999,75.63920877000055,53466.14572584 2024-05-31,08:47:37.000,152,11029234,13885,0,1717145256,13033.33877152,75.66035615999863,53466.299442480005 2024-05-31,08:47:38.000,152,11029209,13645,0,1717145257,13033.493706649992,75.67445442000462,53466.467133360005 2024-05-31,08:47:39.000,152,11029220,13925,0,1717145258,13033.689059639997,75.70265094000206,53466.60687576001 2024-05-31,08:47:40.000,152,11029175,13605,0,1717145259,13033.891148939998,75.74494571999821,53466.72565680001 2024-05-31,08:47:41.000,152,11029219,13925,0,1717145260,13034.079765619994,75.77314224000293,53466.89334768001 2024-05-31,08:47:42.000,152,11029223,13765,0,1717145261,13034.261645989995,75.76609311000357,53467.05405144 2024-05-31,08:47:43.000,152,11029216,13845,0,1717145262,13034.423317429995,75.76609311000357,53467.15885824001 2024-05-31,08:47:44.000,152,11029215,13685,0,1717145263,13034.611934109991,75.78019137000229,53467.34052336 2024-05-31,08:47:45.000,152,11029252,13685,0,1717145264,13034.827496029997,75.81543701999908,53467.4593044 2024-05-31,08:47:56.000,152,11029170,13965,0,1717145275,13036.221912200002,75.80838788999972,53468.891664 2024-05-31,08:47:57.000,152,11029223,13445,0,1717145276,13036.356638399993,75.794289630001,53469.031406400005 2024-05-31,08:47:58.000,152,11029234,13605,0,1717145277,13036.471155669999,75.794289630001,53469.150187440006 2024-05-31,08:47:59.000,152,11029215,13685,0,1717145278,13036.599145559994,75.75199485000485,53469.30390408 2024-05-31,08:48:00.000,152,11029217,13925,0,1717145279,13036.71366283,75.75199485000485,53469.38774952001 2024-05-31,08:48:01.000,152,11029237,13405,0,1717145280,13036.882070579995,75.74494571999821,53469.485569200006 2024-05-31,08:48:02.000,152,11029223,13805,0,1717145281,13036.97637892,75.70265094000206,53469.61133736 2024-05-31,08:48:03.000,152,11029233,13605,0,1717145282,13037.124577739996,75.68150355000398,53469.70915704 2024-05-31,08:48:04.000,152,11029241,13685,0,1717145283,13037.239095010002,75.6956018100027,53469.80697672 2024-05-31,08:48:05.000,152,11029252,13725,0,1717145284,13037.414239069993,75.68855268000334,53469.92575776 2024-05-31,08:48:06.000,152,11029182,13565,0,1717145285,13037.501811099988,75.65330702999927,53470.01659032 2024-05-31,08:48:07.000,152,11029226,12965,0,1717145286,13037.562437889988,75.62511051000183,53470.14934560001 2024-05-31,08:48:08.000,152,11029216,13565,0,1717145287,13037.623064679989,75.61101225000311,53470.1842812 2024-05-31,08:48:09.000,152,11029251,13525,0,1717145288,13037.690427779999,75.55461921000096,53470.324023600006 2024-05-31,08:48:10.000,152,11029241,13325,0,1717145289,13037.737581949994,75.53347182000289,53470.4288304 2024-05-31,08:48:11.000,152,11029256,13525,0,1717145290,13037.798208739994,75.51937356000417,53470.46376600001 2024-05-31,08:48:12.000,152,11029206,13485,0,1717145291,13037.88578076999,75.49117703999946,53470.589534160004 2024-05-31,08:48:13.000,152,11029230,13645,0,1717145292,13037.93293494,75.39953835000051,53470.65241824001 2024-05-31,08:48:14.000,152,11029230,13365,0,1717145293,13038.000298039995,75.37839096000243,53470.75023792001 2024-05-31,08:48:15.000,152,11029232,13925,0,1717145294,13038.03397959,75.30789966000157,53470.82010912001 2024-05-31,08:48:16.000,152,11029223,13805,0,1717145295,13038.07439745,75.29380140000285,53470.84805760001 2024-05-31,08:48:17.000,152,11029221,14005,0,1717145296,13038.16870578999,75.2374083600007,53470.973825760004 2024-05-31,08:48:18.000,152,11029242,13765,0,1717145297,13038.16870578999,75.23035923000134,53471.07164544 2024-05-31,08:48:19.000,152,11029246,13685,0,1717145298,13038.21585996,75.21626097000262,53471.07863256 2024-05-31,08:48:20.000,152,11029240,13885,0,1717145299,13038.323640919996,75.1387205400024,53471.141516640004 2024-05-31,08:48:21.000,152,11029252,13965,0,1717145300,13038.397740330001,75.09642575999897,53471.21837496 2024-05-31,08:48:22.000,152,11029186,13325,0,1717145301,13038.512257599992,75.07527837000089,53471.260297680004 2024-05-31,08:48:23.000,152,11029251,13565,0,1717145302,13038.552675459992,75.00478707000002,53471.31619464 2024-05-31,08:48:24.000,152,11029208,13725,0,1717145303,13038.613302249993,74.97659055000258,53471.37209160001 2024-05-31,08:48:25.000,152,11029227,13885,0,1717145304,13038.646983799998,74.9272466399998,53471.43497568 2024-05-31,08:48:26.000,152,11029204,13765,0,1717145305,13038.741292139988,74.94134489999851,53471.53978248001 2024-05-31,08:48:27.000,152,11029237,13685,0,1717145306,13038.801918929988,74.91314838000108,53471.546769600005 2024-05-31,08:48:28.000,152,11029223,13445,0,1717145307,13038.842336789989,74.81446056000277,53471.63061504 2024-05-31,08:48:29.000,152,11029229,13605,0,1717145308,13038.815391549993,74.76511664999998,53471.73542184001 2024-05-31,08:48:30.000,152,11029206,13325,0,1717145309,13038.828864169998,74.70167447999847,53471.74939608 2024-05-31,08:48:31.000,152,11029239,13245,0,1717145310,13038.795182619993,74.71577274000447,53471.77035744 2024-05-31,08:48:32.000,152,11029215,13565,0,1717145311,13038.828864169998,74.63823231000424,53471.82625440001 2024-05-31,08:48:33.000,152,11029250,13645,0,1717145312,13038.815391549993,74.55364275000466,53471.88913848 2024-05-31,08:48:34.000,152,11029226,13565,0,1717145313,13038.795182619993,74.4972497100025,53471.90311272001 2024-05-31,08:48:35.000,152,11029178,13685,0,1717145314,13038.835600479993,74.44790579999972,53471.92407408001 2024-05-31,08:48:36.000,152,11029238,14085,0,1717145315,13038.849073099998,74.40561102000356,53472.00791952 2024-05-31,08:48:37.000,152,11029211,13725,0,1717145316,13038.849073099998,74.40561102000356,53472.049842240005 2024-05-31,08:48:38.000,152,11029183,13645,0,1717145317,13038.842336789989,74.32807059000334,53472.07779072 2024-05-31,08:48:39.000,152,11029222,13565,0,1717145318,13038.869282029998,74.29282493999926,53472.11272632001 2024-05-31,08:48:40.000,152,11029171,13805,0,1717145319,13038.876018339994,74.2223336399984,53472.15464904 2024-05-31,08:48:41.000,152,11029204,13965,0,1717145320,13038.936645129994,74.20118625000032,53472.16163616001 2024-05-31,08:48:42.000,152,11029212,13885,0,1717145321,13038.950117749999,74.14479320999817,53472.14067480001 2024-05-31,08:48:43.000,152,11029201,13405,0,1717145322,13039.057898709994,74.1518423400048,53472.23150736 2024-05-31,08:48:44.000,152,11029169,13565,0,1717145323,13039.08484394999,74.08135104000394,53472.23849448001 2024-05-31,08:48:45.000,152,11029200,13485,0,1717145324,13039.08484394999,74.05315451999923,53472.266442960004 2024-05-31,08:48:46.000,152,11029224,13445,0,1717145325,13039.10505287999,73.98266321999836,53472.30137856 2024-05-31,08:48:47.000,152,11029201,13365,0,1717145326,13039.030953469999,73.91217192000477,53472.2454816 2024-05-31,08:48:48.000,152,11029186,13845,0,1717145327,13039.010744539999,73.85577888000262,53472.29439144 2024-05-31,08:48:49.000,152,11029170,13725,0,1717145328,13039.017480849994,73.77823845000239,53472.336314160006 2024-05-31,08:48:50.000,152,11029211,13605,0,1717145329,13038.98379929999,73.74299279999832,53472.30836568001 2024-05-31,08:48:51.000,152,11029196,13485,0,1717145330,13038.96359036999,73.70069802000216,53472.30137856 2024-05-31,08:48:52.000,152,11029197,13645,0,1717145331,13038.956854059994,73.62315759000194,53472.35727552001 2024-05-31,08:48:53.000,152,11029178,13765,0,1717145332,13038.936645129994,73.52446977000363,53472.37124976 2024-05-31,08:48:54.000,152,11029226,13485,0,1717145333,13038.916436199994,73.48922411999956,53472.39919824 2024-05-31,08:48:55.000,152,11029197,13365,0,1717145334,13038.889490959999,73.46102760000213,53472.39919824 2024-05-31,08:48:56.000,152,11029209,13605,0,1717145335,13038.876018339994,73.40463455999998,53472.46208232 2024-05-31,08:48:57.000,152,11029208,13805,0,1717145336,13038.835600479993,73.3834871700019,53472.41317248 2024-05-31,08:48:58.000,152,11029231,13925,0,1717145337,13038.828864169998,73.32709412999975,53472.39221112 2024-05-31,08:48:59.000,152,11029205,13605,0,1717145338,13038.795182619993,73.22840631000145,53472.4201596 2024-05-31,08:49:00.000,152,11029184,13525,0,1717145339,13038.768237379998,73.14381675000186,53472.39919824 2024-05-31,08:49:01.000,152,11029216,14045,0,1717145340,13038.694137969993,73.11562023000442,53472.3502884 2024-05-31,08:49:02.000,152,11029260,13445,0,1717145341,13038.640247490002,73.12266936000378,53472.44810808001 2024-05-31,08:49:03.000,152,11029238,13645,0,1717145342,13038.640247490002,73.05217806000292,53472.41317248 2024-05-31,08:49:04.000,152,11029221,13445,0,1717145343,13038.620038560002,73.03103067000484,53472.41317248 2024-05-31,08:49:05.000,152,11029205,13605,0,1717145344,13038.620038560002,72.96758850000333,53472.47605656001 2024-05-31,08:49:06.000,152,11029233,13645,0,1717145345,13038.559411770002,72.91824459000054,53472.44112096 2024-05-31,08:49:07.000,152,11029238,13525,0,1717145346,13038.545939149997,72.89709720000246,53472.46208232 2024-05-31,08:49:08.000,152,11029205,13805,0,1717145347,13038.525730219997,72.86890067999775,53472.42714672001 2024-05-31,08:49:09.000,152,11029168,13685,0,1717145348,13038.492048669992,72.83365503000095,53472.44112096 2024-05-31,08:49:10.000,152,11029228,13685,0,1717145349,13038.478576050002,72.81955677000224,53472.455095200006 2024-05-31,08:49:11.000,152,11029201,13645,0,1717145350,13038.465103429997,72.7772619899988,53472.3502884 2024-05-31,08:49:12.000,152,11029200,13565,0,1717145351,13038.391004019992,72.76316373000009,53472.36426264 2024-05-31,08:49:13.000,152,11029225,13725,0,1717145352,13038.384267709996,72.71381982000457,53472.315352800004 2024-05-31,08:49:14.000,152,11029209,13445,0,1717145353,13038.404476639997,72.72791808000329,53472.36426264 2024-05-31,08:49:15.000,152,11029219,13805,0,1717145354,13038.343849849996,72.69972155999858,53472.36426264 2024-05-31,08:49:16.000,152,11029153,13765,0,1717145355,13038.303431989996,72.71381982000457,53472.30137856 2024-05-31,08:49:17.000,152,11029201,13165,0,1717145356,13038.25627782,72.6785741700005,53472.287404320006 2024-05-31,08:49:18.000,152,11029211,13605,0,1717145357,13038.263014129996,72.62218112999835,53472.27343008 2024-05-31,08:49:19.000,152,11029231,13565,0,1717145358,13038.202387339996,72.59398461000092,53472.27343008 2024-05-31,08:49:20.000,152,11029142,13405,0,1717145359,13038.141760549996,72.51644418000069,53472.21054600001 2024-05-31,08:49:21.000,152,11029221,13325,0,1717145360,13038.081133759995,72.50234592000197,53472.23150736 2024-05-31,08:49:22.000,152,11029234,13725,0,1717145361,13037.98682541999,72.4671002699979,53472.217533120005 2024-05-31,08:49:23.000,152,11029205,13845,0,1717145362,13037.90598969999,72.4811985300039,53472.23150736 2024-05-31,08:49:24.000,152,11029221,13365,0,1717145363,13037.82515397999,72.4671002699979,53472.22452024 2024-05-31,08:49:25.000,152,11029205,14165,0,1717145364,13037.730845639999,72.43890375000046,53472.147661920004 2024-05-31,08:49:26.000,152,11029184,13045,0,1717145365,13037.569174199998,72.36136332000024,53472.14067480001 2024-05-31,08:49:27.000,152,11029218,13445,0,1717145366,13037.407502759997,72.31201941000472,53472.1057392 2024-05-31,08:49:28.000,152,11029223,13285,0,1717145367,13037.286249179997,72.24857724000321,53472.09176496001 2024-05-31,08:49:29.000,152,11029228,13565,0,1717145368,13037.084159879996,72.19218420000107,53472.04285512001 2024-05-31,08:49:30.000,152,11029251,13565,0,1717145369,13036.95616999,72.16398768000363,53471.97298392001 2024-05-31,08:49:31.000,152,11029223,13765,0,1717145370,13036.781025929995,72.07234899000468,53471.92407408001 2024-05-31,08:49:32.000,152,11029221,14005,0,1717145371,13036.592409249999,71.9736611699991,53471.812280160004 2024-05-31,08:49:33.000,152,11029225,13605,0,1717145372,13036.417265189993,71.95956291000039,53471.7214476 2024-05-31,08:49:34.000,152,11029218,13725,0,1717145373,13036.309484229998,71.89612073999888,53471.714460480005 2024-05-31,08:49:35.000,152,11029252,13885,0,1717145374,13036.215175889993,71.84677683000336,53471.63061504 2024-05-31,08:49:36.000,152,11029223,13405,0,1717145375,13036.046768139997,71.79743292000057,53471.53279536 2024-05-31,08:49:37.000,152,11029237,13845,0,1717145376,13035.885096699996,71.74103987999843,53471.448949920006 2024-05-31,08:49:38.000,152,11029243,13565,0,1717145377,13035.71668895,71.63530293000076,53471.39305296 2024-05-31,08:49:39.000,152,11029224,14045,0,1717145378,13035.60890798999,71.55071337000118,53471.28824616 2024-05-31,08:49:40.000,152,11029220,13205,0,1717145379,13035.45397286,71.51546772000438,53471.1974136 2024-05-31,08:49:41.000,152,11029174,13925,0,1717145380,13035.278828799994,71.49432032999903,53471.08561968001 2024-05-31,08:49:42.000,152,11029205,14045,0,1717145381,13035.150838909998,71.43792729000415,53471.0576712 2024-05-31,08:49:43.000,152,11029209,14085,0,1717145382,13035.002640090002,71.36743599000329,53470.91792880001 2024-05-31,08:49:44.000,152,11029202,13685,0,1717145383,13034.915068059992,71.2828464300037,53470.827096240006 2024-05-31,08:49:45.000,152,11029220,13685,0,1717145384,13034.746660309997,71.20530600000347,53470.7432508 2024-05-31,08:49:46.000,152,11029214,13965,0,1717145385,13034.59846149,71.14891296000133,53470.61748264 2024-05-31,08:49:47.000,152,11029193,13845,0,1717145386,13034.45699898,71.12071644000389,53470.54761144 2024-05-31,08:49:48.000,152,11029239,13365,0,1717145387,13034.34921801999,71.06432340000174,53470.4288304 2024-05-31,08:49:49.000,152,11029217,13645,0,1717145388,13034.24817336999,70.9726847100028,53470.38690768 2024-05-31,08:49:50.000,152,11029200,13765,0,1717145389,13034.073029309999,70.90219341000193,53470.26113952 2024-05-31,08:49:51.000,152,11029184,13485,0,1717145390,13033.978720969993,70.86694775999786,53470.086461520004 2024-05-31,08:49:52.000,152,11029229,13245,0,1717145391,13033.837258459993,70.79645646000426,53470.01659032 2024-05-31,08:49:53.000,152,11029230,13525,0,1717145392,13033.736213809992,70.75416168000083,53469.9047964 2024-05-31,08:49:54.000,152,11029246,13925,0,1717145393,13033.608223919997,70.73301429000276,53469.80697672 2024-05-31,08:49:55.000,152,11029194,13325,0,1717145394,13033.466761409996,70.62727733999782,53469.66723432 2024-05-31,08:49:56.000,152,11029235,13565,0,1717145395,13033.352244139991,70.62022820999846,53469.59736312001 2024-05-31,08:49:57.000,152,11029208,13605,0,1717145396,13033.21751794,70.56383517000359,53469.44364648 2024-05-31,08:49:58.000,152,11029233,13685,0,1717145397,13033.07605543,70.56383517000359,53469.3807624 2024-05-31,08:49:59.000,152,11029214,13965,0,1717145398,13032.921120299994,70.5144912600008,53469.24102000001 2024-05-31,08:50:00.000,152,11029187,13845,0,1717145399,13032.806603029989,70.45104908999929,53469.1362132 2024-05-31,08:50:01.000,152,11029202,13565,0,1717145400,13032.685349449988,70.43695083000057,53469.01743216 2024-05-31,08:50:02.000,152,11029201,13805,0,1717145401,13032.537150629993,70.39465605000441,53468.933586720006 2024-05-31,08:50:03.000,152,11029226,13765,0,1717145402,13032.422633360002,70.3664595299997,53468.77987008 2024-05-31,08:50:04.000,152,11029213,14325,0,1717145403,13032.341797640001,70.32416475000355,53468.66108904 2024-05-31,08:50:05.000,152,11029241,13645,0,1717145404,13032.227280369996,70.34531214000162,53468.56326936 2024-05-31,08:50:06.000,152,11029201,13685,0,1717145405,13032.09255416999,70.32416475000355,53468.458462560004 2024-05-31,08:50:07.000,152,11029192,13485,0,1717145406,13031.984773209995,70.22547692999797,53468.36763 2024-05-31,08:50:08.000,152,11029203,13445,0,1717145407,13031.81636546,70.19728041000053,53468.27679744 2024-05-31,08:50:09.000,152,11029222,13805,0,1717145408,13031.668166639989,70.17613302000245,53468.13705504001 2024-05-31,08:50:10.000,152,11029184,13525,0,1717145409,13031.553649369998,70.11269085000094,53467.96237704 2024-05-31,08:50:11.000,152,11029238,13925,0,1717145410,13031.439132099993,70.10564172000159,53467.94141568 2024-05-31,08:50:12.000,152,11029236,13365,0,1717145411,13031.304405900002,70.08449433000351,53467.73180208001 2024-05-31,08:50:13.000,152,11029215,13725,0,1717145412,13031.189888629997,70.0562978099988,53467.63398240001 2024-05-31,08:50:14.000,152,11029188,13805,0,1717145413,13031.041689810001,69.99990477000392,53467.536162719996 2024-05-31,08:50:15.000,152,11029226,13165,0,1717145414,13030.927172539996,70.00695390000328,53467.41039456 2024-05-31,08:50:16.000,152,11029214,13325,0,1717145415,13030.785710029995,69.95056086000113,53467.27763928001 2024-05-31,08:50:17.000,152,11029214,13525,0,1717145416,13030.69140168999,69.93646260000241,53467.22174232 2024-05-31,08:50:18.000,152,11029211,13245,0,1717145417,13030.59035703999,69.94351173000177,53467.0750128 2024-05-31,08:50:19.000,152,11029207,13725,0,1717145418,13030.496048699999,69.91531521000434,53466.94924464 2024-05-31,08:50:20.000,152,11029202,13525,0,1717145419,13030.428685599989,69.8730204300009,53466.85841208 2024-05-31,08:50:21.000,152,11029206,13645,0,1717145420,13030.300695709993,69.91531521000434,53466.753605280006 2024-05-31,08:50:22.000,152,11029223,13645,0,1717145421,13030.172705819998,69.82367651999812,53466.57194016 2024-05-31,08:50:23.000,152,11029208,13485,0,1717145422,13030.125551650002,69.82367651999812,53466.53700456001 2024-05-31,08:50:24.000,152,11029235,13525,0,1717145423,13030.024507000002,69.83072565000475,53466.40424928 2024-05-31,08:50:25.000,152,11029235,13925,0,1717145424,13029.896517109992,69.82367651999812,53466.33437808 2024-05-31,08:50:26.000,152,11029217,13405,0,1717145425,13029.775263529991,69.79548000000068,53466.194635679996 2024-05-31,08:50:27.000,152,11029236,13565,0,1717145426,13029.687691499996,69.8095782599994,53466.10380312001 2024-05-31,08:50:28.000,152,11029208,13485,0,1717145427,13029.546228989995,69.79548000000068,53465.95707360001 2024-05-31,08:50:29.000,152,11029241,13565,0,1717145428,13029.43844803,69.74613608999789,53465.90816376001 2024-05-31,08:50:30.000,152,11029224,13765,0,1717145429,13029.31045813999,69.74613608999789,53465.76842136001 2024-05-31,08:50:31.000,152,11029200,13405,0,1717145430,13029.229622419989,69.71793957000045,53465.67060168001 2024-05-31,08:50:32.000,152,11029231,13645,0,1717145431,13029.148786699989,69.7108904400011,53465.58675624 2024-05-31,08:50:33.000,152,11029213,13645,0,1717145432,13029.041005739993,69.70384131000174,53465.43303960001 2024-05-31,08:50:34.000,152,11029223,13285,0,1717145433,13028.899543229993,69.69679218000238,53465.34919416 2024-05-31,08:50:35.000,152,11029189,13565,0,1717145434,13028.818707509992,69.70384131000174,53465.20246464 2024-05-31,08:50:36.000,152,11029193,13805,0,1717145435,13028.697453929992,69.68269392000366,53465.0836836 2024-05-31,08:50:37.000,152,11029204,13285,0,1717145436,13028.569464039996,69.65449739999895,53465.006825280005 2024-05-31,08:50:38.000,152,11029241,13765,0,1717145437,13028.468419389996,69.64744826999959,53464.97188968 2024-05-31,08:50:39.000,152,11029213,13565,0,1717145438,13028.38084736,69.63335001000087,53464.86708288 2024-05-31,08:50:40.000,152,11029171,13525,0,1717145439,13028.29327532999,69.60515349000343,53464.73432760001 2024-05-31,08:50:41.000,152,11029174,13445,0,1717145440,13028.15854913,69.54171132000192,53464.61554656001 2024-05-31,08:50:42.000,152,11029204,13285,0,1717145441,13028.104658649994,69.54876045000128,53464.44086856 2024-05-31,08:50:43.000,152,11029176,13685,0,1717145442,13028.05076816999,69.49941653999849,53464.39894584001 2024-05-31,08:50:44.000,152,11029216,13565,0,1717145443,13027.942987209994,69.49941653999849,53464.37798448001 2024-05-31,08:50:45.000,152,11029174,13605,0,1717145444,13027.963196139994,69.49941653999849,53464.26619056 2024-05-31,08:50:46.000,152,11029177,13885,0,1717145445,13027.902569349993,69.45007263000298,53464.20330648 2024-05-31,08:50:47.000,152,11029163,13285,0,1717145446,13027.848678869988,69.48531827999977,53464.1054868 2024-05-31,08:50:48.000,152,11029210,13445,0,1717145447,13027.875624109998,69.51351480000449,53463.97971864 2024-05-31,08:50:49.000,152,11029205,13405,0,1717145448,13027.848678869988,69.45712176000234,53463.91683456 2024-05-31,08:50:50.000,152,11029211,13405,0,1717145449,13027.821733629993,69.4641708900017,53463.8609376 2024-05-31,08:50:51.000,152,11029208,13245,0,1717145450,13027.801524699993,69.47122002000106,53463.74914368 2024-05-31,08:50:52.000,152,11029185,13205,0,1717145451,13027.774579459998,69.47826915000041,53463.714208080004 2024-05-31,08:50:53.000,152,11029237,13965,0,1717145452,13027.767843150003,69.47826915000041,53463.69324672 2024-05-31,08:50:54.000,152,11029223,13965,0,1717145453,13027.727425290002,69.45007263000298,53463.55350432 2024-05-31,08:50:55.000,152,11029174,13365,0,1717145454,13027.707216360002,69.47122002000106,53463.49062024001 2024-05-31,08:50:56.000,152,11029174,13405,0,1717145455,13027.673534809997,69.43597437000426,53463.448697520005 2024-05-31,08:50:57.000,152,11029179,13485,0,1717145456,13027.680271119993,69.38663046000147,53463.4067748 2024-05-31,08:50:58.000,152,11029165,14085,0,1717145457,13027.646589570002,69.39367959000083,53463.30196800001 2024-05-31,08:50:59.000,152,11029145,13845,0,1717145458,13027.633116949997,69.37958133000211,53463.36485208 2024-05-31,08:51:00.000,152,11029215,13445,0,1717145459,13027.599435399992,69.34433567999804,53463.1971612 2024-05-31,08:51:01.000,152,11029158,13725,0,1717145460,13027.619644329992,69.29499177000253,53463.23908392 2024-05-31,08:51:02.000,152,11029149,13405,0,1717145461,13027.639853259992,69.30909003000124,53463.17619984001 2024-05-31,08:51:03.000,152,11029196,13445,0,1717145462,13027.700480049993,69.32318828999996,53463.14126424 2024-05-31,08:51:04.000,152,11029149,13805,0,1717145463,13027.707216360002,69.32318828999996,53463.113315760005 2024-05-31,08:51:05.000,152,11029166,13445,0,1717145464,13027.814997319998,69.32318828999996,53463.05043168 2024-05-31,08:51:06.000,152,11029227,13645,0,1717145465,13027.788052079988,69.29499177000253,53462.97357336 2024-05-31,08:51:07.000,152,11029183,13645,0,1717145466,13027.835206249998,69.33728654999868,53462.97357336 2024-05-31,08:51:08.000,152,11029215,13565,0,1717145467,13027.909305659989,69.32318828999996,53462.896715040006 2024-05-31,08:51:09.000,152,11029187,13565,0,1717145468,13027.990141379989,69.32318828999996,53462.90370216 2024-05-31,08:51:10.000,152,11029203,13565,0,1717145469,13028.010350309989,69.30909003000124,53462.875753680004 2024-05-31,08:51:11.000,152,11029190,13925,0,1717145470,13028.09118602999,69.32318828999996,53462.81985672001 2024-05-31,08:51:12.000,152,11029147,13725,0,1717145471,13028.1383402,69.33728654999868,53462.78492112 2024-05-31,08:51:13.000,152,11029239,13685,0,1717145472,13028.21917592,69.35138481000467,53462.75697264 2024-05-31,08:51:14.000,152,11029202,13525,0,1717145473,13028.246121159995,69.35843394000403,53462.75697264 2024-05-31,08:51:15.000,152,11029208,13525,0,1717145474,13028.33369318999,69.35138481000467,53462.7429984 2024-05-31,08:51:16.000,152,11029197,13325,0,1717145475,13028.40105629,69.36548307000339,53462.777934000005 2024-05-31,08:51:17.000,152,11029242,13965,0,1717145476,13028.46168308,69.42187610999827,53462.79190824 2024-05-31,08:51:18.000,152,11029219,13765,0,1717145477,13028.529046179996,69.43597437000426,53462.79889536001 2024-05-31,08:51:19.000,152,11029226,13525,0,1717145478,13028.562727730001,69.43597437000426,53462.78492112 2024-05-31,08:51:20.000,152,11029217,13565,0,1717145479,13028.636827139992,69.49236740999913,53462.77094688001 2024-05-31,08:51:21.000,152,11029192,13485,0,1717145480,13028.710926549997,69.50646566999785,53462.80588248 2024-05-31,08:51:22.000,152,11029206,13525,0,1717145481,13028.744608100002,69.55580958000064,53462.77094688001 2024-05-31,08:51:23.000,152,11029209,13765,0,1717145482,13028.838916439992,69.59105523000471,53462.8128696 2024-05-31,08:51:24.000,152,11029198,13485,0,1717145483,13028.906279540002,69.60515349000343,53462.84780520001 2024-05-31,08:51:25.000,152,11029206,13405,0,1717145484,13029.007324189988,69.63335001000087,53462.85479232 2024-05-31,08:51:26.000,152,11029239,13325,0,1717145485,13029.081423599993,69.6756447900043,53462.875753680004 2024-05-31,08:51:27.000,152,11029183,13605,0,1717145486,13029.175731939999,69.75318522000453,53462.90370216 2024-05-31,08:51:28.000,152,11029125,13445,0,1717145487,13029.195940869999,69.76728348000324,53462.91767640001 2024-05-31,08:51:29.000,152,11029229,13325,0,1717145488,13029.296985519999,69.79548000000068,53462.8827408 2024-05-31,08:51:30.000,152,11029227,13845,0,1717145489,13029.344139689994,69.84482391000347,53462.96658624001 2024-05-31,08:51:31.000,152,11029201,13725,0,1717145490,13029.45865696,69.88711868999962,53463.01549608001 2024-05-31,08:51:32.000,152,11029190,13445,0,1717145491,13029.586646849995,69.94351173000177,53463.0224832 2024-05-31,08:51:33.000,152,11029226,13605,0,1717145492,13029.68095519,69.95760999000049,53463.0923544 2024-05-31,08:51:34.000,152,11029203,13525,0,1717145493,13029.74158198,69.99990477000392,53463.07838016 2024-05-31,08:51:35.000,152,11029183,13405,0,1717145494,13029.869571869996,70.09859259000223,53463.14825136 2024-05-31,08:51:36.000,152,11029216,13485,0,1717145495,13029.977352829992,70.17613302000245,53463.162225600005 2024-05-31,08:51:37.000,152,11029245,13725,0,1717145496,13030.091870099997,70.19023128000117,53463.2670324 2024-05-31,08:51:38.000,152,11029159,13485,0,1717145497,13030.172705819998,70.26072258000204,53463.232096800006 2024-05-31,08:51:39.000,152,11029206,13325,0,1717145498,13030.240068919993,70.3030173599982,53463.281006640005 2024-05-31,08:51:40.000,152,11029198,13485,0,1717145499,13030.314168329998,70.3312138800029,53463.39280056001 2024-05-31,08:51:41.000,152,11029218,13645,0,1717145500,13030.388267739989,70.33826301000227,53463.43472328 2024-05-31,08:51:42.000,152,11029188,13845,0,1717145501,13030.475839769999,70.38760691999778,53463.51158160001 2024-05-31,08:51:43.000,152,11029201,13645,0,1717145502,13030.59035703999,70.45104908999929,53463.53953008001 2024-05-31,08:51:44.000,152,11029212,13605,0,1717145503,13030.63751121,70.5144912600008,53463.55350432 2024-05-31,08:51:45.000,152,11029234,13485,0,1717145504,13030.745292169995,70.56383517000359,53463.69324672 2024-05-31,08:51:46.000,152,11029243,13485,0,1717145505,13030.81939158,70.58498256000166,53463.7211952 2024-05-31,08:51:47.000,152,11029275,13645,0,1717145506,13030.9002273,70.60612994999974,53463.7211952 2024-05-31,08:51:48.000,152,11029257,13765,0,1717145507,13031.021480880001,70.68367037999997,53463.77010504 2024-05-31,08:51:49.000,152,11029224,13645,0,1717145508,13031.149470769997,70.74006342000212,53463.82600200001 2024-05-31,08:51:50.000,152,11029236,13405,0,1717145509,13031.263988040002,70.79645646000426,53463.91683456 2024-05-31,08:51:51.000,152,11029223,14085,0,1717145510,13031.331351139997,70.79645646000426,53463.9308088 2024-05-31,08:51:52.000,152,11029278,13845,0,1717145511,13031.493022579998,70.8598986299985,53464.02862848 2024-05-31,08:51:53.000,152,11029214,14045,0,1717145512,13031.621012469994,70.90219341000193,53464.08452544 2024-05-31,08:51:54.000,152,11029219,14045,0,1717145513,13031.72879342999,70.9726847100028,53464.16138376001 2024-05-31,08:51:55.000,152,11029213,13565,0,1717145514,13031.87025593999,71.00793035999959,53464.2452292 2024-05-31,08:51:56.000,152,11029247,13365,0,1717145515,13031.99150951999,71.06432340000174,53464.27317768 2024-05-31,08:51:57.000,152,11029185,13485,0,1717145516,13032.126235719996,71.09956904999854,53464.34304888 2024-05-31,08:51:58.000,152,11029205,13765,0,1717145517,13032.287907159996,71.08547078999982,53464.46182992 2024-05-31,08:51:59.000,152,11029166,13325,0,1717145518,13032.402424430002,71.12071644000389,53464.53868824 2024-05-31,08:52:00.000,152,11029201,13325,0,1717145519,13032.503469080002,71.15596209000068,53464.64349504001 2024-05-31,08:52:01.000,152,11029245,13725,0,1717145520,13032.597777419993,71.21235513000283,53464.699392 2024-05-31,08:52:02.000,152,11029224,13765,0,1717145521,13032.712294689998,71.20530600000347,53464.74830184 2024-05-31,08:52:03.000,152,11029212,13765,0,1717145522,13032.860493509994,71.2194042600022,53464.83214728001 2024-05-31,08:52:04.000,152,11029171,13645,0,1717145523,13033.01542864,71.2828464300037,53464.91599272 2024-05-31,08:52:05.000,152,11029235,13965,0,1717145524,13033.123209599995,71.27579730000434,53464.99285104 2024-05-31,08:52:06.000,152,11029202,13565,0,1717145525,13033.27814473,71.33219033999922,53465.09765784001 2024-05-31,08:52:07.000,152,11029253,13365,0,1717145526,13033.412870929991,71.33923946999857,53465.188490399996 2024-05-31,08:52:08.000,152,11029218,13365,0,1717145527,13033.540860820001,71.38858338000136,53465.25137448 2024-05-31,08:52:09.000,152,11029234,13685,0,1717145528,13033.668850709997,71.381534250002,53465.37714264 2024-05-31,08:52:10.000,152,11029148,13445,0,1717145529,13033.769895359997,71.4308781600048,53465.509897920005 2024-05-31,08:52:11.000,152,11029183,13725,0,1717145530,13033.958512039993,71.44497642000351,53465.56579488 2024-05-31,08:52:12.000,152,11029223,14005,0,1717145531,13034.086501929989,71.47317294000095,53465.59374336 2024-05-31,08:52:13.000,152,11029224,13485,0,1717145532,13034.201019199994,71.49432032999903,53465.71951152001 2024-05-31,08:52:14.000,152,11029210,13925,0,1717145533,13034.29532754,71.53661511000246,53465.77540848 2024-05-31,08:52:15.000,152,11029225,14125,0,1717145534,13034.41658112,71.53661511000246,53465.88720240001 2024-05-31,08:52:16.000,152,11029188,13605,0,1717145535,13034.51088945999,71.54366424000182,53465.915150880006 2024-05-31,08:52:17.000,152,11029201,13565,0,1717145536,13034.571516249991,71.53661511000246,53466.04790616 2024-05-31,08:52:18.000,152,11029229,13925,0,1717145537,13034.665824589996,71.55776250000054,53466.194635679996 2024-05-31,08:52:19.000,152,11029223,13405,0,1717145538,13034.746660309997,71.55071337000118,53466.24354552001 2024-05-31,08:52:20.000,152,11029171,14085,0,1717145539,13034.854441269992,71.57890988999861,53466.35533944 2024-05-31,08:52:21.000,152,11029159,13325,0,1717145540,13034.928540679997,71.55776250000054,53466.397262160004 2024-05-31,08:52:22.000,152,11029197,14045,0,1717145541,13035.009376399998,71.55776250000054,53466.53700456001 2024-05-31,08:52:23.000,152,11029166,13605,0,1717145542,13035.083475809988,71.55776250000054,53466.585914400006 2024-05-31,08:52:24.000,152,11029267,13205,0,1717145543,13035.137366289993,71.58595901999797,53466.683734080005 2024-05-31,08:52:25.000,152,11029187,13765,0,1717145544,13035.224938319989,71.57890988999861,53466.79552800001 2024-05-31,08:52:26.000,152,11029188,13245,0,1717145545,13035.278828799994,71.60005728000397,53466.87238632001 2024-05-31,08:52:27.000,152,11029245,13925,0,1717145546,13035.339455589994,71.63530293000076,53466.88636056 2024-05-31,08:52:28.000,152,11029220,13245,0,1717145547,13035.42702761999,71.60005728000397,53467.019115840005 2024-05-31,08:52:29.000,152,11029193,13445,0,1717145548,13035.51459965,71.60710641000333,53467.10296128 2024-05-31,08:52:30.000,152,11029241,13885,0,1717145549,13035.59543537,71.62120467000204,53467.15885824001 2024-05-31,08:52:31.000,152,11029198,13365,0,1717145550,13035.68974370999,71.65645031999884,53467.2147552 2024-05-31,08:52:32.000,152,11029221,13685,0,1717145551,13035.75710681,71.64940118999948,53467.29161352 2024-05-31,08:52:33.000,152,11029218,13925,0,1717145552,13035.83794253,71.6634994499982,53467.32654912001 2024-05-31,08:52:34.000,152,11029220,13525,0,1717145553,13035.945723489996,71.6634994499982,53467.3894332 2024-05-31,08:52:35.000,152,11029206,14045,0,1717145554,13035.999613970002,71.69169597000291,53467.5291756 2024-05-31,08:52:46.000,152,11029237,13685,0,1717145565,13036.77428962,71.99480856000446,53468.23487472001 2024-05-31,08:52:47.000,152,11029216,13645,0,1717145566,13036.81470748,72.03710334000061,53468.36763 2024-05-31,08:52:48.000,152,11029234,13565,0,1717145567,13036.87533427,72.0864472500034,53468.42352696001 2024-05-31,08:52:49.000,152,11029188,13925,0,1717145568,13036.942697369996,72.07234899000468,53468.49339816 2024-05-31,08:52:50.000,152,11029214,13485,0,1717145569,13036.95616999,72.11464377000084,53468.58423072 2024-05-31,08:52:51.000,152,11029222,13805,0,1717145570,13037.010060469991,72.14284028999828,53468.598204960006 2024-05-31,08:52:52.000,152,11029248,13445,0,1717145571,13037.01679678,72.14284028999828,53468.71698600001 2024-05-31,08:52:53.000,152,11029240,13565,0,1717145572,13037.03700571,72.19923333000042,53468.77987008 2024-05-31,08:52:54.000,152,11029251,13565,0,1717145573,13037.043742019996,72.15693855000427,53468.88467688001 2024-05-31,08:52:55.000,152,11029193,13645,0,1717145574,13037.104368809996,72.22742984999786,53468.94057384 2024-05-31,08:52:56.000,152,11029221,13805,0,1717145575,13037.117841430001,72.24152811000386,53468.94057384 2024-05-31,08:52:57.000,152,11029227,13845,0,1717145576,13037.084159879996,72.2203807199985,53469.04538064 2024-05-31,08:52:58.000,152,11029204,13805,0,1717145577,13037.097632500001,72.24857724000321,53469.05236776001 2024-05-31,08:52:59.000,152,11029241,13525,0,1717145578,13037.117841430001,72.29792114999873,53469.199097280005 2024-05-31,08:53:00.000,152,11029227,13085,0,1717145579,13037.104368809996,72.32611767000344,53469.17813592 2024-05-31,08:53:01.000,152,11029226,13205,0,1717145580,13037.117841430001,72.31906854000408,53469.28992984001 2024-05-31,08:53:02.000,152,11029201,13805,0,1717145581,13037.070687259991,72.35431419000088,53469.26198136001 2024-05-31,08:53:03.000,152,11029213,13325,0,1717145582,13037.104368809996,72.34726506000152,53469.296916960004 2024-05-31,08:53:04.000,152,11029240,13885,0,1717145583,13037.117841430001,72.38251070999831,53469.33185256 2024-05-31,08:53:05.000,152,11029278,13765,0,1717145584,13037.111105119991,72.35431419000088,53469.3807624 2024-05-31,08:53:06.000,152,11029187,13525,0,1717145585,13037.084159879996,72.38251070999831,53469.42268512 2024-05-31,08:53:07.000,152,11029218,13525,0,1717145586,13037.084159879996,72.39660897000431,53469.4506336 2024-05-31,08:53:08.000,152,11029214,13565,0,1717145587,13037.111105119991,72.41775636000239,53469.4506336 2024-05-31,08:53:09.000,152,11029272,13565,0,1717145588,13037.124577739996,72.45300200999918,53469.464607840004 2024-05-31,08:53:10.000,152,11029168,13925,0,1717145589,13037.138050360001,72.47414940000453,53469.5205048 2024-05-31,08:53:11.000,152,11029215,13485,0,1717145590,13037.131314049991,72.46005113999854,53469.61832448 2024-05-31,08:53:12.000,152,11029200,14085,0,1717145591,13037.084159879996,72.47414940000453,53469.54845328 2024-05-31,08:53:13.000,152,11029229,13485,0,1717145592,13037.111105119991,72.4811985300039,53469.56242752 2024-05-31,08:53:14.000,152,11029187,13485,0,1717145593,13037.084159879996,72.50939505000133,53469.583388880004 2024-05-31,08:53:15.000,152,11029230,13725,0,1717145594,13037.050478329991,72.50234592000197,53469.64627296001 2024-05-31,08:53:26.000,152,11029221,13565,0,1717145605,13036.73387176,72.55873896000412,53469.62531160001 2024-05-31,08:53:27.000,152,11029246,13605,0,1717145606,13036.700190209995,72.55168983000476,53469.62531160001 2024-05-31,08:53:28.000,152,11029207,13925,0,1717145607,13036.6934539,72.55168983000476,53469.61133736 2024-05-31,08:53:29.000,152,11029210,13925,0,1717145608,13036.578936629994,72.55873896000412,53469.61133736 2024-05-31,08:53:30.000,152,11029262,13405,0,1717145609,13036.58567293999,72.53759156999877,53469.63928584 2024-05-31,08:53:31.000,152,11029223,13885,0,1717145610,13036.504837219989,72.50234592000197,53469.604350240006 2024-05-31,08:53:32.000,152,11029226,13325,0,1717145611,13036.450946739998,72.53759156999877,53469.632298720004 2024-05-31,08:53:33.000,152,11029167,13405,0,1717145612,13036.437474119994,72.50939505000133,53469.61832448 2024-05-31,08:53:34.000,152,11029219,13805,0,1717145613,13036.363374709988,72.45300200999918,53469.583388880004 2024-05-31,08:53:35.000,152,11029199,13645,0,1717145614,13036.309484229998,72.45300200999918,53469.583388880004 2024-05-31,08:53:46.000,152,11029199,13405,0,1717145625,13035.75710681,72.17808594000235,53469.31089120001 2024-05-31,08:53:47.000,152,11029226,13925,0,1717145626,13035.73016156999,72.13579115999892,53469.33185256 2024-05-31,08:53:48.000,152,11029200,13605,0,1717145627,13035.60890798999,72.0864472500034,53469.25499424 2024-05-31,08:53:49.000,152,11029210,13645,0,1717145628,13035.51459965,72.05120159999933,53469.2060844 2024-05-31,08:53:50.000,152,11029226,13765,0,1717145629,13035.400082379994,72.0230050800019,53469.16416168 2024-05-31,08:53:51.000,152,11029184,13405,0,1717145630,13035.305774039989,71.95251378000103,53469.11525184 2024-05-31,08:53:52.000,152,11029214,13885,0,1717145631,13035.238410939994,71.88202248000016,53469.066342 2024-05-31,08:53:53.000,152,11029263,13765,0,1717145632,13035.123893669988,71.83267857000465,53469.01044504 2024-05-31,08:53:54.000,152,11029165,13565,0,1717145633,13035.043057950003,71.78333466000186,53469.01044504 2024-05-31,08:53:55.000,152,11029193,13565,0,1717145634,13034.995903779993,71.74808900999778,53468.84974128 2024-05-31,08:53:56.000,152,11029235,13325,0,1717145635,13034.901595440002,71.69874510000227,53468.84275416 2024-05-31,08:53:57.000,152,11029211,13565,0,1717145636,13034.787078169997,71.67054858000483,53468.77288296 2024-05-31,08:53:58.000,152,11029151,13685,0,1717145637,13034.733187689992,71.61415554000268,53468.70999888 2024-05-31,08:53:59.000,152,11029188,14045,0,1717145638,13034.632143039991,71.51546772000438,53468.577243600004 2024-05-31,08:54:00.000,152,11029206,13605,0,1717145639,13034.55804363,71.43792729000415,53468.577243600004 2024-05-31,08:54:01.000,152,11029212,13605,0,1717145640,13034.49068052999,71.42382902999816,53468.51435952 2024-05-31,08:54:02.000,152,11029242,13685,0,1717145641,13034.362690639995,71.36743599000329,53468.42352696001 2024-05-31,08:54:03.000,152,11029241,13605,0,1717145642,13034.29532754,71.33923946999857,53468.32570728 2024-05-31,08:54:04.000,152,11029267,13965,0,1717145643,13034.25490968,71.30399382000178,53468.30474592001 2024-05-31,08:54:05.000,152,11029212,13765,0,1717145644,13034.19428289,71.25464990999899,53468.241861840004 2024-05-31,08:54:06.000,152,11029207,13645,0,1717145645,13034.073029309999,71.21235513000283,53468.11609368001 2024-05-31,08:54:07.000,152,11029239,14085,0,1717145646,13033.978720969993,71.19120774000476,53468.0532096 2024-05-31,08:54:08.000,152,11029272,13725,0,1717145647,13033.884412629988,71.12071644000389,53467.93442856 2024-05-31,08:54:09.000,152,11029178,13565,0,1717145648,13033.810313219998,71.09251991999918,53467.89250584 2024-05-31,08:54:10.000,152,11029241,13765,0,1717145649,13033.689059639997,71.02202861999831,53467.83660888 2024-05-31,08:54:11.000,152,11029231,13405,0,1717145650,13033.581278680002,70.93038992999936,53467.73180208001 2024-05-31,08:54:12.000,152,11029244,13565,0,1717145651,13033.473497719991,70.9233408,53467.5990468 2024-05-31,08:54:13.000,152,11029204,13725,0,1717145652,13033.412870929991,70.88809515000321,53467.571098320004 2024-05-31,08:54:14.000,152,11029203,13765,0,1717145653,13033.31182627999,70.84580036999978,53467.50821424 2024-05-31,08:54:15.000,152,11029252,13605,0,1717145654,13033.2579358,70.76825993999955,53467.41738168001 2024-05-31,08:54:16.000,152,11029233,13765,0,1717145655,13033.143418529995,70.71186690000468,53467.29860064001 2024-05-31,08:54:17.000,152,11029266,13725,0,1717145656,13033.00869232999,70.71186690000468,53467.2147552 2024-05-31,08:54:18.000,152,11029271,13365,0,1717145657,13032.934592919999,70.64137560000381,53467.09597416 2024-05-31,08:54:19.000,152,11029224,13605,0,1717145658,13032.833548269999,70.62727733999782,53467.019115840005 2024-05-31,08:54:20.000,152,11029259,14045,0,1717145659,13032.685349449988,70.55678604000423,53466.95623176 2024-05-31,08:54:21.000,152,11029224,13765,0,1717145660,13032.604513730003,70.50039300000208,53466.865399199996 2024-05-31,08:54:22.000,152,11029158,13805,0,1717145661,13032.543886940002,70.45104908999929,53466.78854088 2024-05-31,08:54:23.000,152,11029276,13445,0,1717145662,13032.449578599997,70.42990170000121,53466.62085 2024-05-31,08:54:24.000,152,11029249,13525,0,1717145663,13032.388951809997,70.38760691999778,53466.60687576001 2024-05-31,08:54:25.000,152,11029227,13405,0,1717145664,13032.308116089996,70.35941040000034,53466.50206896 2024-05-31,08:54:26.000,152,11029227,13925,0,1717145665,13032.20033513,70.3030173599982,53466.41123640001 2024-05-31,08:54:27.000,152,11029183,13805,0,1717145666,13032.207071439996,70.24662432000332,53466.362326559996 2024-05-31,08:54:28.000,152,11029254,13445,0,1717145667,13032.11276309999,70.23957519000396,53466.29245536001 2024-05-31,08:54:29.000,152,11029219,13765,0,1717145668,13032.03866369,70.20432953999989,53466.17367432001 2024-05-31,08:54:30.000,152,11029252,13525,0,1717145669,13032.025191069995,70.21137866999925,53466.14572584 2024-05-31,08:54:31.000,152,11029243,13525,0,1717145670,13031.95109165999,70.21842779999861,53466.00598344001 2024-05-31,08:54:32.000,152,11029222,13605,0,1717145671,13031.91067379999,70.15498563000438,53465.94309936 2024-05-31,08:54:33.000,152,11029235,13685,0,1717145672,13031.87699225,70.1690838900031,53465.8522668 2024-05-31,08:54:34.000,152,11029247,13205,0,1717145673,13031.83657439,70.16203476000373,53465.76143424 2024-05-31,08:54:35.000,152,11029194,13525,0,1717145674,13031.7759476,70.1197399800003,53465.677588800005 2024-05-31,08:54:36.000,152,11029201,13565,0,1717145675,13031.76921128999,70.09859259000223,53465.6426532 2024-05-31,08:54:37.000,152,11029246,13565,0,1717145676,13031.742266049994,70.07039607000479,53465.579769120006 2024-05-31,08:54:38.000,152,11029215,13765,0,1717145677,13031.7759476,70.06334693999815,53465.48893656 2024-05-31,08:54:39.000,152,11029249,13765,0,1717145678,13031.802892839994,70.04924867999944,53465.460988080005 2024-05-31,08:54:40.000,152,11029206,13325,0,1717145679,13031.79615653,70.04924867999944,53465.47496232 2024-05-31,08:54:41.000,152,11029224,13365,0,1717145680,13031.78942021999,70.04219955000008,53465.398104 2024-05-31,08:54:42.000,152,11029262,13565,0,1717145681,13031.782683909994,70.04219955000008,53465.3282328 2024-05-31,08:54:43.000,152,11029265,13805,0,1717145682,13031.802892839994,70.03515042000072,53465.32124568 2024-05-31,08:54:44.000,152,11029210,13845,0,1717145683,13031.735529739999,70.04219955000008,53465.3282328 2024-05-31,08:54:45.000,152,11029210,13565,0,1717145684,13031.78942021999,70.04924867999944,53465.25137448 2024-05-31,08:54:46.000,152,11029286,13445,0,1717145685,13031.7759476,70.03515042000072,53465.23041312 2024-05-31,08:54:47.000,152,11029245,13365,0,1717145686,13031.762474979994,70.02810129000136,53465.19547752001 2024-05-31,08:54:48.000,152,11029238,13765,0,1717145687,13031.76921128999,70.02810129000136,53465.188490399996 2024-05-31,08:54:49.000,152,11029219,13925,0,1717145688,13031.76921128999,70.09859259000223,53465.174516160005 2024-05-31,08:54:50.000,152,11029236,13645,0,1717145689,13031.75573867,70.08449433000351,53465.06272224 2024-05-31,08:54:51.000,152,11029227,13205,0,1717145690,13031.78942021999,70.06334693999815,53465.076696480006 2024-05-31,08:54:52.000,152,11029190,13965,0,1717145691,13031.782683909994,70.06334693999815,53465.09067072 2024-05-31,08:54:53.000,152,11029222,13725,0,1717145692,13031.82983807999,70.07744520000415,53465.06970936001 2024-05-31,08:54:54.000,152,11029264,13645,0,1717145693,13031.883728559995,70.08449433000351,53465.02079952001 2024-05-31,08:54:55.000,152,11029232,13925,0,1717145694,13031.93761904,70.10564172000159,53465.055735120004 2024-05-31,08:54:56.000,152,11029222,13565,0,1717145695,13031.944355349995,70.11269085000094,53465.0836836 2024-05-31,08:54:57.000,152,11029200,14245,0,1717145696,13031.95109165999,70.07744520000415,53465.06272224 2024-05-31,08:54:58.000,152,11029225,13885,0,1717145697,13031.9780369,70.07744520000415,53465.04176088 2024-05-31,08:54:59.000,152,11029175,13725,0,1717145698,13032.03866369,70.09859259000223,53465.02778664001 2024-05-31,08:55:00.000,152,11029175,13645,0,1717145699,13032.025191069995,70.14088736999838,53464.99285104 2024-05-31,08:55:01.000,152,11029244,13085,0,1717145700,13032.045399999995,70.14793649999774,53464.98586392 2024-05-31,08:55:02.000,152,11029215,13445,0,1717145701,13032.05887262,70.13383823999902,53464.99285104 2024-05-31,08:55:03.000,152,11029204,13605,0,1717145702,13032.11949941,70.18318215000181,53464.9439412 2024-05-31,08:55:04.000,152,11029231,13885,0,1717145703,13032.146444649996,70.19728041000053,53465.006825280005 2024-05-31,08:55:05.000,152,11029197,13405,0,1717145704,13032.126235719996,70.24662432000332,53465.03477376 2024-05-31,08:55:06.000,152,11029258,14165,0,1717145705,13032.186862509996,70.2677717100014,53465.03477376 2024-05-31,08:55:07.000,152,11029220,13325,0,1717145706,13032.166653579996,70.27482084000076,53464.98586392 2024-05-31,08:55:08.000,152,11029177,13525,0,1717145707,13032.153180959991,70.24662432000332,53465.0138124 2024-05-31,08:55:09.000,152,11029175,13925,0,1717145708,13032.186862509996,70.24662432000332,53464.98586392 2024-05-31,08:55:10.000,152,11029212,13525,0,1717145709,13032.166653579996,70.23957519000396,53465.02778664001 2024-05-31,08:55:11.000,152,11029230,14005,0,1717145710,13032.153180959991,70.25367345000268,53465.03477376 2024-05-31,08:55:12.000,152,11029192,13765,0,1717145711,13032.153180959991,70.25367345000268,53465.02778664001 2024-05-31,08:55:13.000,152,11029218,13365,0,1717145712,13032.126235719996,70.25367345000268,53464.99285104 2024-05-31,08:55:14.000,152,11029206,13605,0,1717145713,13032.132972029991,70.23957519000396,53464.96490256 2024-05-31,08:55:15.000,152,11029218,13685,0,1717145714,13032.126235719996,70.28186997000012,53464.92297984 2024-05-31,08:55:16.000,152,11029175,13605,0,1717145715,13032.09929048,70.2325260600046,53464.95092832001 2024-05-31,08:55:17.000,152,11029205,13685,0,1717145716,13032.05887262,70.22547692999797,53464.92297984 2024-05-31,08:55:18.000,152,11029193,13605,0,1717145717,13032.05887262,70.2677717100014,53464.92297984 2024-05-31,08:55:19.000,152,11029212,13605,0,1717145718,13032.045399999995,70.25367345000268,53464.9439412 2024-05-31,08:55:20.000,152,11029180,13925,0,1717145719,13032.045399999995,70.24662432000332,53464.88105712001 2024-05-31,08:55:21.000,152,11029216,13685,0,1717145720,13032.106026789996,70.2677717100014,53464.84612152 2024-05-31,08:55:22.000,152,11029213,13525,0,1717145721,13032.065608929996,70.26072258000204,53464.909005600006 2024-05-31,08:55:23.000,152,11029230,13485,0,1717145722,13032.004982139995,70.23957519000396,53464.88105712001 2024-05-31,08:55:24.000,152,11029186,13925,0,1717145723,13031.9780369,70.23957519000396,53464.86708288 2024-05-31,08:55:25.000,152,11029209,13765,0,1717145724,13031.91741011,70.2325260600046,53464.86009576001 2024-05-31,08:55:26.000,152,11029198,13845,0,1717145725,13031.903937489995,70.2325260600046,53464.84612152 2024-05-31,08:55:27.000,152,11029164,13405,0,1717145726,13031.87699225,70.19023128000117,53464.84612152 2024-05-31,08:55:28.000,152,11029213,13645,0,1717145727,13031.87025593999,70.16203476000373,53464.78323744001 2024-05-31,08:55:29.000,152,11029231,13765,0,1717145728,13031.85004700999,70.13383823999902,53464.790224560005 2024-05-31,08:55:30.000,152,11029244,13805,0,1717145729,13031.78942021999,70.12678910999966,53464.720353360004 2024-05-31,08:55:31.000,152,11029200,13765,0,1717145730,13031.7759476,70.15498563000438,53464.72734048 2024-05-31,08:55:32.000,152,11029202,13525,0,1717145731,13031.722057119994,70.13383823999902,53464.699392 2024-05-31,08:55:33.000,152,11029195,13525,0,1717145732,13031.668166639989,70.13383823999902,53464.63650792 2024-05-31,08:55:34.000,152,11029200,13405,0,1717145733,13031.594067229998,70.11269085000094,53464.60855944 2024-05-31,08:55:35.000,152,11029202,13765,0,1717145734,13031.546913059989,70.08449433000351,53464.60855944 2024-05-31,08:55:36.000,152,11029212,13645,0,1717145735,13031.459341029993,70.06334693999815,53464.60157232 2024-05-31,08:55:37.000,152,11029183,13725,0,1717145736,13031.398714239993,70.02810129000136,53464.59458520001 2024-05-31,08:55:38.000,152,11029187,13725,0,1717145737,13031.324614830002,69.99990477000392,53464.46182992 2024-05-31,08:55:39.000,152,11029174,13765,0,1717145738,13031.250515419997,69.95056086000113,53464.44785568001 2024-05-31,08:55:40.000,152,11029250,13485,0,1717145739,13031.149470769997,69.91531521000434,53464.39894584001 2024-05-31,08:55:41.000,152,11029213,13725,0,1717145740,13031.061898740001,69.9223643400037,53464.3151004 2024-05-31,08:55:42.000,152,11029181,13325,0,1717145741,13030.994535639991,69.88006956000027,53464.25221632 2024-05-31,08:55:43.000,152,11029152,13605,0,1717145742,13030.91369991999,69.88006956000027,53464.25221632 2024-05-31,08:55:44.000,152,11029177,13685,0,1717145743,13030.87328205999,69.83777478000411,53464.20330648 2024-05-31,08:55:45.000,152,11029178,13605,0,1717145744,13030.81265526999,69.84482391000347,53464.16138376001 2024-05-31,08:55:46.000,152,11029177,13405,0,1717145745,13030.785710029995,69.78138174000196,53464.09151256001 2024-05-31,08:55:47.000,152,11029176,13205,0,1717145746,13030.83286419999,69.76023435000388,53463.93779592 2024-05-31,08:55:48.000,152,11029192,13565,0,1717145747,13030.765501099995,69.71793957000045,53463.902860320006 2024-05-31,08:55:49.000,152,11029212,13485,0,1717145748,13030.73181954999,69.73908695999853,53463.83997624 2024-05-31,08:55:50.000,152,11029207,13445,0,1717145749,13030.664456449995,69.68974305000302,53463.89587320001 2024-05-31,08:55:51.000,152,11029213,13245,0,1717145750,13030.61730228,69.64744826999959,53463.7910664 2024-05-31,08:55:52.000,152,11029201,13765,0,1717145751,13030.57014810999,69.66859565999766,53463.69324672 2024-05-31,08:55:53.000,152,11029239,13565,0,1717145752,13030.46910345999,69.60515349000343,53463.665298240005 2024-05-31,08:55:54.000,152,11029177,13485,0,1717145753,13030.374795119998,69.57695696999872,53463.665298240005 2024-05-31,08:55:55.000,152,11029188,13605,0,1717145754,13030.374795119998,69.57695696999872,53463.59542704 2024-05-31,08:55:56.000,152,11029236,13325,0,1717145755,13030.314168329998,69.54171132000192,53463.55350432 2024-05-31,08:55:57.000,152,11029189,13365,0,1717145756,13030.280486779993,69.49236740999913,53463.567478560006 2024-05-31,08:55:58.000,152,11029165,13845,0,1717145757,13030.219859989993,69.4641708900017,53463.49062024001 2024-05-31,08:55:59.000,152,11029166,14245,0,1717145758,13030.206387370003,69.4641708900017,53463.42773616 2024-05-31,08:56:00.000,152,11029200,13285,0,1717145759,13030.159233199993,69.48531827999977,53463.4067748 2024-05-31,08:56:01.000,152,11029218,13965,0,1717145760,13030.085133790002,69.4289252400049,53463.3369036 2024-05-31,08:56:02.000,152,11029145,13845,0,1717145761,13030.064924860002,69.4148269799989,53463.30196800001 2024-05-31,08:56:03.000,152,11029224,13565,0,1717145762,13030.098606409992,69.35843394000403,53463.28799376 2024-05-31,08:56:04.000,152,11029163,13565,0,1717145763,13030.091870099997,69.29499177000253,53463.23908392 2024-05-31,08:56:05.000,152,11029210,13645,0,1717145764,13030.044715930002,69.33023741999932,53463.16921272 2024-05-31,08:56:06.000,152,11029223,14045,0,1717145765,13030.024507000002,69.32318828999996,53463.12030288 2024-05-31,08:56:07.000,152,11029206,13205,0,1717145766,13029.990825449997,69.27384438000445,53463.05043168 2024-05-31,08:56:08.000,152,11029178,13525,0,1717145767,13029.936934969992,69.2808935100038,53463.03645744001 2024-05-31,08:56:09.000,152,11029223,13565,0,1717145768,13029.876308179992,69.25974611999845,53462.98056048 2024-05-31,08:56:10.000,152,11029170,13565,0,1717145769,13029.815681389991,69.2174513400023,53462.896715040006 2024-05-31,08:56:11.000,152,11029177,13685,0,1717145770,13029.781999840001,69.16105830000015,53462.93165064 2024-05-31,08:56:12.000,152,11029214,13245,0,1717145771,13029.734845669991,69.17515655999887,53462.84081808001 2024-05-31,08:56:13.000,152,11029201,13765,0,1717145772,13029.687691499996,69.12581265000335,53462.78492112 2024-05-31,08:56:14.000,152,11029140,13925,0,1717145773,13029.67421887999,69.13286178000271,53462.68710144 2024-05-31,08:56:15.000,152,11029215,13925,0,1717145774,13029.6203284,69.09056699999928,53462.72203704001 2024-05-31,08:56:16.000,152,11029184,13765,0,1717145775,13029.586646849995,69.03417396000441,53462.62421736 2024-05-31,08:56:17.000,152,11029178,13605,0,1717145776,13029.55970161,68.99187918000098,53462.57530752 2024-05-31,08:56:18.000,152,11029197,13765,0,1717145777,13029.526020059995,68.98483005000162,53462.51242344001 2024-05-31,08:56:19.000,152,11029208,13365,0,1717145778,13029.485602199995,68.94253526999819,53462.54735904 2024-05-31,08:56:20.000,152,11029162,13325,0,1717145779,13029.43171171999,68.94958440000482,53462.50543632001 2024-05-31,08:56:21.000,152,11029204,13605,0,1717145780,13029.39129385999,68.8579457099986,53462.44953936 2024-05-31,08:56:22.000,152,11029187,13365,0,1717145781,13029.35087599999,68.82974919000117,53462.42159088 2024-05-31,08:56:23.000,152,11029204,13605,0,1717145782,13029.296985519999,68.78745440999774,53462.37966816 2024-05-31,08:56:24.000,152,11029170,13365,0,1717145783,13029.24983134999,68.76630701999966,53462.36569392001 2024-05-31,08:56:25.000,152,11029195,13565,0,1717145784,13029.202677179994,68.71696311000414,53462.2539 2024-05-31,08:56:26.000,152,11029213,13565,0,1717145785,13029.216149799999,68.68171746000007,53462.2539 2024-05-31,08:56:27.000,152,11029248,13685,0,1717145786,13029.182468249994,68.63237355000456,53462.156080320005 2024-05-31,08:56:28.000,152,11029199,13605,0,1717145787,13029.142050389994,68.56893138000305,53462.12813184001 2024-05-31,08:56:29.000,152,11029158,13565,0,1717145788,13029.094896219998,68.53368572999898,53462.07223488 2024-05-31,08:56:30.000,152,11029181,14085,0,1717145789,13029.054478359998,68.47024356000475,53462.0442864 2024-05-31,08:56:31.000,152,11029188,13565,0,1717145790,13029.041005739993,68.37155573999917,53462.037299280004 2024-05-31,08:56:32.000,152,11029233,13365,0,1717145791,13029.007324189988,68.38565399999788,53461.95345384 2024-05-31,08:56:33.000,152,11029186,13485,0,1717145792,13028.993851569998,68.32221183000365,53461.91851824 2024-05-31,08:56:34.000,152,11029187,13405,0,1717145793,13028.993851569998,68.25172053000279,53461.87659552 2024-05-31,08:56:35.000,152,11029156,13645,0,1717145794,13029.014060499998,68.17418010000256,53461.84864704 2024-05-31,08:56:46.000,152,11029222,13605,0,1717145805,13029.155523009998,67.81467446999886,53461.604097840005 2024-05-31,08:56:47.000,152,11029203,13445,0,1717145806,13029.168995629989,67.77942882000207,53461.56217512 2024-05-31,08:56:48.000,152,11029198,13725,0,1717145807,13029.135314079998,67.68779013000312,53461.54820088001 2024-05-31,08:56:49.000,152,11029199,13485,0,1717145808,13029.121841459993,67.66664273999777,53461.49929104001 2024-05-31,08:56:50.000,152,11029192,13485,0,1717145809,13029.067950979988,67.60320057000354,53461.436406960005 2024-05-31,08:56:51.000,152,11029234,13725,0,1717145810,13029.054478359998,67.54680753000139,53461.49929104001 2024-05-31,08:56:52.000,152,11029247,13285,0,1717145811,13029.027533119988,67.52566014000331,53461.42243272 2024-05-31,08:56:53.000,152,11029218,13605,0,1717145812,13029.000587879993,67.50451274999796,53461.42941984001 2024-05-31,08:56:54.000,152,11029190,13365,0,1717145813,13029.014060499998,67.47631623000052,53461.387497120006 2024-05-31,08:56:55.000,152,11029225,13365,0,1717145814,13028.953433709998,67.41992318999837,53461.338587280006 2024-05-31,08:56:56.000,152,11029169,13925,0,1717145815,13028.933224779998,67.37762841000222,53461.3455744 2024-05-31,08:56:57.000,152,11029202,13565,0,1717145816,13028.953433709998,67.34238275999815,53461.30365168 2024-05-31,08:56:58.000,152,11029225,13485,0,1717145817,13028.960170019993,67.30008798000199,53461.30365168 2024-05-31,08:56:59.000,152,11029214,13605,0,1717145818,13028.899543229993,67.29303885000263,53461.26172896001 2024-05-31,08:57:00.000,152,11029210,13525,0,1717145819,13028.886070610002,67.22959668000112,53461.2757032 2024-05-31,08:57:01.000,152,11029239,13645,0,1717145820,13028.845652750002,67.14500712000154,53461.28967744001 2024-05-31,08:57:02.000,152,11029188,13525,0,1717145821,13028.805234890002,67.08156495000003,53461.2757032 2024-05-31,08:57:03.000,152,11029184,13685,0,1717145822,13028.771553339997,67.0040245199998,53461.25474184 2024-05-31,08:57:04.000,152,11029209,13525,0,1717145823,13028.791762269997,67.03927017000387,53461.18487064 2024-05-31,08:57:05.000,152,11029222,13845,0,1717145824,13028.764817030002,67.01812277999852,53461.14294792001 2024-05-31,08:57:06.000,152,11029171,13445,0,1717145825,13028.731135479997,66.99697539000044,53461.14294792001 2024-05-31,08:57:07.000,152,11029189,13605,0,1717145826,13028.737871789992,66.98287713000173,53461.05910248 2024-05-31,08:57:08.000,152,11029257,13805,0,1717145827,13028.731135479997,66.96172974000365,53461.02416688001 2024-05-31,08:57:09.000,152,11029209,13845,0,1717145828,13028.704190240001,66.97582800000237,53461.01717976 2024-05-31,08:57:10.000,152,11029221,13805,0,1717145829,13028.744608100002,66.98287713000173,53461.01019264 2024-05-31,08:57:11.000,152,11029231,13525,0,1717145830,13028.751344409997,66.968778870003,53461.003205520006 2024-05-31,08:57:12.000,152,11029188,13445,0,1717145831,13028.697453929992,66.91943496000022,53461.003205520006 2024-05-31,08:57:13.000,152,11029209,13445,0,1717145832,13028.697453929992,66.91238583000086,53460.97525704001 2024-05-31,08:57:14.000,152,11029213,13685,0,1717145833,13028.724399170002,66.89123844000278,53461.01019264 2024-05-31,08:57:15.000,152,11029203,13205,0,1717145834,13028.704190240001,66.91238583000086,53460.99621840001 2024-05-31,08:57:16.000,152,11029204,13245,0,1717145835,13028.704190240001,66.91238583000086,53460.91936008 2024-05-31,08:57:17.000,152,11029241,13765,0,1717145836,13028.764817030002,66.89123844000278,53460.91237296 2024-05-31,08:57:18.000,152,11029197,13725,0,1717145837,13028.778289649992,66.88418931000342,53460.92634720001 2024-05-31,08:57:19.000,152,11029200,13565,0,1717145838,13028.805234890002,66.89828757000214,53460.94032144 2024-05-31,08:57:20.000,152,11029265,13645,0,1717145839,13028.818707509992,66.8700910500047,53460.91237296 2024-05-31,08:57:21.000,152,11029231,13485,0,1717145840,13028.872597989997,66.91238583000086,53460.91936008 2024-05-31,08:57:22.000,152,11029170,13805,0,1717145841,13028.899543229993,66.89828757000214,53460.863463120004 2024-05-31,08:57:23.000,152,11029193,13565,0,1717145842,13028.892806919997,66.88418931000342,53460.90538584001 2024-05-31,08:57:24.000,152,11029234,13605,0,1717145843,13028.913015849997,66.88418931000342,53460.9612828 2024-05-31,08:57:25.000,152,11029214,13725,0,1717145844,13028.960170019993,66.93353321999894,53460.94730856 2024-05-31,08:57:26.000,152,11029154,13725,0,1717145845,13029.007324189988,66.88418931000342,53460.9612828 2024-05-31,08:57:27.000,152,11029206,13725,0,1717145846,13028.993851569998,66.87714018000406,53460.96826992 2024-05-31,08:57:28.000,152,11029225,13765,0,1717145847,13029.034269429998,66.88418931000342,53460.95429568001 2024-05-31,08:57:29.000,152,11029192,13565,0,1717145848,13029.014060499998,66.91943496000022,53460.97525704001 2024-05-31,08:57:30.000,152,11029231,13685,0,1717145849,13029.041005739993,66.92648408999958,53461.003205520006 2024-05-31,08:57:31.000,152,11029180,13165,0,1717145850,13029.081423599993,66.92648408999958,53461.03814112 2024-05-31,08:57:32.000,152,11029204,13925,0,1717145851,13029.047742049988,66.92648408999958,53460.97525704001 2024-05-31,08:57:33.000,152,11029244,13765,0,1717145852,13029.067950979988,66.91943496000022,53461.04512824001 2024-05-31,08:57:34.000,152,11029215,13805,0,1717145853,13029.054478359998,66.93353321999894,53461.07307672001 2024-05-31,08:57:35.000,152,11029170,14085,0,1717145854,13029.081423599993,66.94763147999765,53461.101025200005 2024-05-31,08:57:36.000,152,11029202,13485,0,1717145855,13029.108368839989,66.968778870003,53461.1359608 2024-05-31,08:57:37.000,152,11029214,13725,0,1717145856,13029.148786699989,66.99697539000044,53461.052115360006 2024-05-31,08:57:38.000,152,11029217,13605,0,1717145857,13029.243095039994,67.04631930000323,53461.15692216 2024-05-31,08:57:39.000,152,11029282,13805,0,1717145858,13029.364348619994,67.07451582000067,53461.198844880004 2024-05-31,08:57:40.000,152,11029244,13525,0,1717145859,13029.43844803,67.13090886000282,53461.24775472 2024-05-31,08:57:41.000,152,11029261,13805,0,1717145860,13029.49907482,67.18025276999833,53461.29666456 2024-05-31,08:57:42.000,152,11029216,13405,0,1717145861,13029.55296529999,67.18730189999769,53461.28967744001 2024-05-31,08:57:43.000,152,11029243,13605,0,1717145862,13029.586646849995,67.23664581000048,53461.35954864001 2024-05-31,08:57:44.000,152,11029237,13885,0,1717145863,13029.72137305,67.27894059000391,53461.38051000001 2024-05-31,08:57:45.000,152,11029214,13525,0,1717145864,13029.755054599991,67.27894059000391,53461.4503812 2024-05-31,08:57:46.000,152,11029227,13725,0,1717145865,13029.808945079996,67.27894059000391,53461.4154456 2024-05-31,08:57:47.000,152,11029227,13565,0,1717145866,13029.815681389991,67.26484232999792,53461.5202524 2024-05-31,08:57:48.000,152,11029228,13445,0,1717145867,13029.808945079996,67.29303885000263,53461.54820088001 2024-05-31,08:57:49.000,152,11029271,13685,0,1717145868,13029.755054599991,67.26484232999792,53461.604097840005 2024-05-31,08:57:50.000,152,11029235,13325,0,1717145869,13029.808945079996,67.27189146000455,53461.62505920001 2024-05-31,08:57:51.000,152,11029257,13645,0,1717145870,13029.768527219996,67.22254755000176,53461.68794328 2024-05-31,08:57:52.000,152,11029204,13565,0,1717145871,13029.768527219996,67.26484232999792,53461.729866 2024-05-31,08:57:53.000,152,11029221,13445,0,1717145872,13029.775263529991,67.24369493999984,53461.771788720005 2024-05-31,08:57:54.000,152,11029260,13485,0,1717145873,13029.72137305,67.20844929000305,53461.78576296 2024-05-31,08:57:55.000,152,11029218,13805,0,1717145874,13029.72137305,67.24369493999984,53461.85563416 2024-05-31,08:57:56.000,152,11029218,13925,0,1717145875,13029.755054599991,67.20844929000305,53461.869608400004 2024-05-31,08:57:57.000,152,11029247,13885,0,1717145876,13029.707900429996,67.17320363999897,53461.81371144001 2024-05-31,08:57:58.000,152,11029202,13525,0,1717145877,13029.69442780999,67.14500712000154,53461.869608400004 2024-05-31,08:57:59.000,152,11029221,13605,0,1717145878,13029.70116412,67.14500712000154,53461.91153112001 2024-05-31,08:58:00.000,152,11029233,13205,0,1717145879,13029.734845669991,67.15910538000026,53461.92550536 2024-05-31,08:58:01.000,152,11029216,13525,0,1717145880,13029.65400994999,67.19435103000433,53461.94646672 2024-05-31,08:58:02.000,152,11029207,13605,0,1717145881,13029.67421887999,67.18025276999833,53461.904544 2024-05-31,08:58:03.000,152,11029204,13565,0,1717145882,13029.6203284,67.13090886000282,53461.9744152 2024-05-31,08:58:04.000,152,11029213,13725,0,1717145883,13029.606855779995,67.1168106000041,53462.00236368001 2024-05-31,08:58:05.000,152,11029227,13885,0,1717145884,13029.627064709995,67.12385973000346,53462.07223488 2024-05-31,08:58:06.000,152,11029229,13565,0,1717145885,13029.667482569996,67.09566320999875,53462.06524776 2024-05-31,08:58:07.000,152,11029208,14125,0,1717145886,13029.69442780999,67.06041756000195,53462.08620912 2024-05-31,08:58:08.000,152,11029216,13605,0,1717145887,13029.755054599991,67.1168106000041,53462.14210608 2024-05-31,08:58:09.000,152,11029255,12845,0,1717145888,13029.835890319991,67.15910538000026,53462.1840288 2024-05-31,08:58:10.000,152,11029227,13805,0,1717145889,13029.909989729997,67.18025276999833,53462.19101592 2024-05-31,08:58:11.000,152,11029223,13645,0,1717145890,13029.970616519997,67.20844929000305,53462.204990160004 2024-05-31,08:58:12.000,152,11029208,13525,0,1717145891,13030.017770689992,67.15910538000026,53462.204990160004 2024-05-31,08:58:13.000,152,11029204,13605,0,1717145892,13030.125551650002,67.16615450999961,53462.30280984 2024-05-31,08:58:14.000,152,11029214,13405,0,1717145893,13030.165969510002,67.1520562500009,53462.3587068 2024-05-31,08:58:15.000,152,11029215,13405,0,1717145894,13030.186178440003,67.20844929000305,53462.33075832 2024-05-31,08:58:16.000,152,11029229,13925,0,1717145895,13030.293959399998,67.22254755000176,53462.41460376001 2024-05-31,08:58:17.000,152,11029250,13645,0,1717145896,13030.347849879989,67.24369493999984,53462.46351360001 2024-05-31,08:58:18.000,152,11029234,13525,0,1717145897,13030.368058809989,67.25779319999856,53462.491462080005 2024-05-31,08:58:19.000,152,11029221,13765,0,1717145898,13030.408476669989,67.2507440699992,53462.50543632001 2024-05-31,08:58:20.000,152,11029217,13605,0,1717145899,13030.462367149994,67.29303885000263,53462.53338480001 2024-05-31,08:58:21.000,152,11029238,13525,0,1717145900,13030.583620729994,67.27894059000391,53462.60325600001 2024-05-31,08:58:22.000,152,11029222,13565,0,1717145901,13030.63077489999,67.31418624000071,53462.60325600001 2024-05-31,08:58:23.000,152,11029258,13405,0,1717145902,13030.704874309995,67.30713711000135,53462.68710144 2024-05-31,08:58:24.000,152,11029263,13845,0,1717145903,13030.81265526999,67.33533362999879,53462.78492112 2024-05-31,08:58:25.000,152,11029230,13405,0,1717145904,13030.927172539996,67.33533362999879,53462.84780520001 2024-05-31,08:58:26.000,152,11029209,13805,0,1717145905,13030.987799329996,67.34238275999815,53462.91068928 2024-05-31,08:58:27.000,152,11029254,13845,0,1717145906,13031.061898740001,67.34943189000478,53462.92466352 2024-05-31,08:58:28.000,152,11029219,14165,0,1717145907,13031.129261839997,67.39172667000093,53463.02947032 2024-05-31,08:58:29.000,152,11029249,13725,0,1717145908,13031.203361250002,67.3987758000003,53463.064405920006 2024-05-31,08:58:30.000,152,11029192,13765,0,1717145909,13031.263988040002,67.41287405999901,53463.0923544 2024-05-31,08:58:31.000,152,11029252,13605,0,1717145910,13031.331351139997,67.3987758000003,53463.18318696001 2024-05-31,08:58:32.000,152,11029201,13565,0,1717145911,13031.351560069998,67.40582492999965,53463.2670324 2024-05-31,08:58:33.000,152,11029211,13485,0,1717145912,13031.351560069998,67.41287405999901,53463.34389072001 2024-05-31,08:58:34.000,152,11029181,13445,0,1717145913,13031.365032690002,67.43402145000437,53463.35786496 2024-05-31,08:58:35.000,152,11029211,13405,0,1717145914,13031.391977929998,67.44811971000308,53463.448697520005 2024-05-31,08:58:36.000,152,11029223,13565,0,1717145915,13031.425659480003,67.45516884000244,53463.45568464 2024-05-31,08:58:37.000,152,11029283,13525,0,1717145916,13031.486286269988,67.47631623000052,53463.53953008001 2024-05-31,08:58:38.000,152,11029206,12925,0,1717145917,13031.540176749993,67.48336535999988,53463.53953008001 2024-05-31,08:58:39.000,152,11029238,13445,0,1717145918,13031.587330919989,67.51156188000459,53463.62337552 2024-05-31,08:58:40.000,152,11029244,13565,0,1717145919,13031.580594609994,67.54680753000139,53463.651324 2024-05-31,08:58:41.000,152,11029251,13525,0,1717145920,13031.600803539994,67.53975840000203,53463.72818232001 2024-05-31,08:58:42.000,152,11029203,13565,0,1717145921,13031.627748779989,67.57500404999882,53463.74215656 2024-05-31,08:58:43.000,152,11029252,13365,0,1717145922,13031.594067229998,67.58910231000482,53463.75613080001 2024-05-31,08:58:44.000,152,11029189,13965,0,1717145923,13031.641221399994,67.5609057900001,53463.84696336001 2024-05-31,08:58:45.000,152,11029228,13405,0,1717145924,13031.641221399994,67.58205317999818,53463.87491184001 2024-05-31,08:58:46.000,152,11029242,13965,0,1717145925,13031.641221399994,67.58910231000482,53463.93779592 2024-05-31,08:58:47.000,152,11029225,13845,0,1717145926,13031.641221399994,67.54680753000139,53463.95875728 2024-05-31,08:58:48.000,152,11029210,13765,0,1717145927,13031.621012469994,67.51861101000395,53464.02164136001 2024-05-31,08:58:49.000,152,11029182,13485,0,1717145928,13031.600803539994,67.51861101000395,53464.02164136001 2024-05-31,08:58:50.000,152,11029249,14085,0,1717145929,13031.573858299998,67.52566014000331,53464.070551200006 2024-05-31,08:58:51.000,152,11029225,13805,0,1717145930,13031.600803539994,67.51156188000459,53464.09151256001 2024-05-31,08:58:52.000,152,11029222,13485,0,1717145931,13031.560385679993,67.46926710000116,53464.11247392001 2024-05-31,08:58:53.000,152,11029221,13725,0,1717145932,13031.499758889993,67.43402145000437,53464.14042240001 2024-05-31,08:58:54.000,152,11029283,13485,0,1717145933,13031.445868409988,67.40582492999965,53464.14042240001 2024-05-31,08:58:55.000,152,11029232,13485,0,1717145934,13031.385241620002,67.38467754000158,53464.21029360001 2024-05-31,08:58:56.000,152,11029211,13325,0,1717145935,13031.371768999998,67.3635301500035,53464.19631936 2024-05-31,08:58:57.000,152,11029226,13685,0,1717145936,13031.317878519993,67.27189146000455,53464.175358 2024-05-31,08:58:58.000,152,11029227,13445,0,1717145937,13031.317878519993,67.28598972000327,53464.25221632 2024-05-31,08:58:59.000,152,11029207,13525,0,1717145938,13031.230306489997,67.20140016000369,53464.287151920005 2024-05-31,08:59:00.000,152,11029220,13845,0,1717145939,13031.149470769997,67.18730189999769,53464.25920344001 2024-05-31,08:59:01.000,152,11029264,13445,0,1717145940,13031.082107670001,67.18025276999833,53464.25920344001 2024-05-31,08:59:02.000,152,11029199,13765,0,1717145941,13031.041689810001,67.1168106000041,53464.2452292 2024-05-31,08:59:03.000,152,11029205,13965,0,1717145942,13031.021480880001,67.12385973000346,53464.28016480001 2024-05-31,08:59:04.000,152,11029190,13845,0,1717145943,13030.987799329996,67.06746669000131,53464.20330648 2024-05-31,08:59:05.000,152,11029180,14085,0,1717145944,13030.947381469996,67.04631930000323,53464.25221632 2024-05-31,08:59:06.000,152,11029268,13405,0,1717145945,13030.85980944,67.0040245199998,53464.217280720004 2024-05-31,08:59:07.000,152,11029243,13685,0,1717145946,13030.805918959995,67.0040245199998,53464.25221632 2024-05-31,08:59:08.000,152,11029251,13325,0,1717145947,13030.698138,66.97582800000237,53464.168370880005 2024-05-31,08:59:09.000,152,11029242,13525,0,1717145948,13030.644247519995,66.98992626000108,53464.16138376001 2024-05-31,08:59:10.000,152,11029200,13925,0,1717145949,13030.61056596999,66.99697539000044,53464.14740952 2024-05-31,08:59:11.000,152,11029242,13485,0,1717145950,13030.63077489999,66.98992626000108,53464.13343528 2024-05-31,08:59:12.000,152,11029206,13485,0,1717145951,13030.54993917999,66.97582800000237,53464.08452544 2024-05-31,08:59:13.000,152,11029220,13485,0,1717145952,13030.59035703999,66.97582800000237,53464.05657696 2024-05-31,08:59:14.000,152,11029198,13725,0,1717145953,13030.54993917999,66.95468061000429,53464.05657696 2024-05-31,08:59:15.000,152,11029230,13925,0,1717145954,13030.55667549,66.98992626000108,53464.0356156 2024-05-31,08:59:16.000,152,11029200,13565,0,1717145955,13030.53646656,66.95468061000429,53464.049589840004 2024-05-31,08:59:17.000,152,11029211,13685,0,1717145956,13030.55667549,66.96172974000365,53464.05657696 2024-05-31,08:59:18.000,152,11029209,13285,0,1717145957,13030.55667549,66.9405823499983,53464.049589840004 2024-05-31,08:59:19.000,152,11029233,13685,0,1717145958,13030.57688442,66.92648408999958,53464.070551200006 2024-05-31,08:59:20.000,152,11029197,13605,0,1717145959,13030.59035703999,66.94763147999765,53464.02164136001 2024-05-31,08:59:21.000,152,11029255,13485,0,1717145960,13030.57688442,66.91238583000086,53463.98670576 2024-05-31,08:59:22.000,152,11029195,13565,0,1717145961,13030.563411799994,66.93353321999894,53464.01465424001 2024-05-31,08:59:23.000,152,11029200,13765,0,1717145962,13030.59035703999,66.92648408999958,53464.0356156 2024-05-31,08:59:24.000,152,11029213,14005,0,1717145963,13030.57688442,66.9053367000015,53464.06356408001 2024-05-31,08:59:25.000,152,11029229,13885,0,1717145964,13030.54993917999,66.88418931000342,53464.06356408001 2024-05-31,08:59:26.000,152,11029223,13405,0,1717145965,13030.59035703999,66.87714018000406,53464.05657696 2024-05-31,08:59:27.000,152,11029226,13765,0,1717145966,13030.624038589995,66.91943496000022,53464.12644816 2024-05-31,08:59:28.000,152,11029228,13365,0,1717145967,13030.704874309995,66.93353321999894,53464.14042240001 2024-05-31,08:59:29.000,152,11029193,13365,0,1717145968,13030.725083239995,67.0040245199998,53464.16138376001 2024-05-31,08:59:30.000,152,11029254,13245,0,1717145969,13030.77897372,66.98287713000173,53464.15439664 2024-05-31,08:59:31.000,152,11029216,13605,0,1717145970,13030.906963609996,66.97582800000237,53464.12644816 2024-05-31,08:59:32.000,152,11029234,13725,0,1717145971,13031.001271950001,67.03927017000387,53464.119461040005 2024-05-31,08:59:33.000,152,11029237,13765,0,1717145972,13031.055162429991,67.05336843000259,53464.11247392001 2024-05-31,08:59:34.000,152,11029191,14085,0,1717145973,13031.162943390002,67.08156495000003,53464.14740952 2024-05-31,08:59:35.000,152,11029238,13765,0,1717145974,13031.243779110002,67.1168106000041,53464.23125496001 2024-05-31,08:59:36.000,152,11029203,13565,0,1717145975,13031.385241620002,67.15910538000026,53464.26619056 2024-05-31,08:59:37.000,152,11029275,13405,0,1717145976,13031.519967819993,67.13090886000282,53464.27317768 2024-05-31,08:59:38.000,152,11029234,13925,0,1717145977,13031.634485089999,67.15910538000026,53464.287151920005 2024-05-31,08:59:39.000,152,11029206,13565,0,1717145978,13031.722057119994,67.16615450999961,53464.37099736 2024-05-31,08:59:40.000,152,11029232,13645,0,1717145979,13031.863519629995,67.2154984200024,53464.405932960006 2024-05-31,08:59:41.000,152,11029216,13685,0,1717145980,13031.91741011,67.20140016000369,53464.48279128 2024-05-31,08:59:42.000,152,11029244,13525,0,1717145981,13032.03866369,67.22254755000176,53464.49676552001 2024-05-31,08:59:43.000,152,11029243,13925,0,1717145982,13032.11949941,67.26484232999792,53464.58061096 2024-05-31,08:59:44.000,152,11029212,13685,0,1717145983,13032.207071439996,67.27894059000391,53464.59458520001 2024-05-31,08:59:45.000,152,11029205,13605,0,1717145984,13032.247489299996,67.29303885000263,53464.65746928 2024-05-31,08:59:46.000,152,11029238,13565,0,1717145985,13032.301379780001,67.33533362999879,53464.720353360004 2024-05-31,08:59:47.000,152,11029190,13525,0,1717145986,13032.321588710001,67.33533362999879,53464.720353360004 2024-05-31,08:59:48.000,152,11029213,13605,0,1717145987,13032.321588710001,67.3987758000003,53464.77625032 2024-05-31,08:59:49.000,152,11029232,13885,0,1717145988,13032.402424430002,67.3635301500035,53464.86009576001 2024-05-31,08:59:50.000,152,11029263,13565,0,1717145989,13032.422633360002,67.43402145000437,53464.888044240004 2024-05-31,08:59:51.000,152,11029237,13405,0,1717145990,13032.388951809997,67.47631623000052,53464.957915440005 2024-05-31,08:59:52.000,152,11029240,13685,0,1717145991,13032.469787529997,67.49041448999924,53465.02079952001 2024-05-31,08:59:53.000,152,11029258,13805,0,1717145992,13032.530414319997,67.4974636199986,53464.97887680001 2024-05-31,08:59:54.000,152,11029193,13885,0,1717145993,13032.530414319997,67.47631623000052,53465.04176088 2024-05-31,08:59:55.000,152,11029195,13685,0,1717145994,13032.557359559993,67.55385666000075,53465.11861920001 2024-05-31,08:59:56.000,152,11029196,13645,0,1717145995,13032.591041109998,67.52566014000331,53465.13958056 2024-05-31,08:59:57.000,152,11029195,13405,0,1717145996,13032.617986349993,67.60320057000354,53465.19547752001 2024-05-31,08:59:58.000,152,11029173,13685,0,1717145997,13032.638195279993,67.63139709000097,53465.23041312 2024-05-31,08:59:59.000,152,11029240,13645,0,1717145998,13032.671876829998,67.63139709000097,53465.23041312 2024-05-31,09:00:00.000,152,11029263,13445,0,1717145999,13032.725767309988,67.65959360999841,53465.293297200005 2024-05-31,09:00:01.000,152,11029237,13325,0,1717146000,13032.725767309988,67.72303577999992,53465.293297200005 2024-05-31,09:00:02.000,152,11029223,13645,0,1717146001,13032.820075649994,67.76533056000335,53465.3282328 2024-05-31,09:00:03.000,152,11029233,13525,0,1717146002,13032.90764767999,67.82877273000486,53465.36316840001 2024-05-31,09:00:04.000,152,11029236,13525,0,1717146003,13032.981747089994,67.8569692500023,53465.34919416 2024-05-31,09:00:05.000,152,11029191,13165,0,1717146004,13033.04911018999,67.87106751000101,53465.398104 2024-05-31,09:00:06.000,152,11029206,13485,0,1717146005,13033.11647329,67.88516576999973,53465.48893656 2024-05-31,09:00:07.000,152,11029228,13725,0,1717146006,13033.143418529995,67.9204114200038,53465.460988080005 2024-05-31,09:00:08.000,152,11029221,13525,0,1717146007,13033.204045319995,67.9556570700006,53465.48194944001 2024-05-31,09:00:09.000,152,11029221,13845,0,1717146008,13033.2579358,68.00500098000339,53465.60073048001 2024-05-31,09:00:10.000,152,11029166,13485,0,1717146009,13033.29835366,68.04024663000018,53465.60073048001 2024-05-31,09:00:11.000,152,11029193,13645,0,1717146010,13033.345507829996,68.08959054000297,53465.6077176 2024-05-31,09:00:12.000,152,11029201,13565,0,1717146011,13033.39939831,68.18122923000192,53465.7125244 2024-05-31,09:00:13.000,152,11029204,13565,0,1717146012,13033.433079859991,68.24467140000343,53465.7125244 2024-05-31,09:00:14.000,152,11029246,13405,0,1717146013,13033.500442960001,68.32926096000301,53465.78938272001 2024-05-31,09:00:15.000,152,11029203,13565,0,1717146014,13033.581278680002,68.36450660999981,53465.86624104001 2024-05-31,09:00:16.000,152,11029177,13445,0,1717146015,13033.614960229992,68.4138505200026,53465.86624104001 2024-05-31,09:00:17.000,152,11029208,13725,0,1717146016,13033.641905470002,68.47024356000475,53465.94309936 2024-05-31,09:00:18.000,152,11029248,13605,0,1717146017,13033.635169159992,68.47024356000475,53465.964060720005 2024-05-31,09:00:19.000,152,11029222,13645,0,1717146018,13033.682323330002,68.5125383400009,53465.98502208001 2024-05-31,09:00:20.000,152,11029220,13605,0,1717146019,13033.682323330002,68.50548921000154,53466.012970560005 2024-05-31,09:00:21.000,152,11029235,13645,0,1717146020,13033.695795949992,68.55483312000433,53466.04790616 2024-05-31,09:00:22.000,152,11029228,13485,0,1717146021,13033.796840599993,68.63237355000456,53466.061880400004 2024-05-31,09:00:23.000,152,11029174,13565,0,1717146022,13033.864203699988,68.61827528999856,53466.131751600005 2024-05-31,09:00:24.000,152,11029227,12965,0,1717146023,13033.924830489988,68.65352094000264,53466.17367432001 2024-05-31,09:00:25.000,152,11029243,13605,0,1717146024,13034.005666209989,68.68171746000007,53466.20162280001 2024-05-31,09:00:26.000,152,11029252,13765,0,1717146025,13034.039347759994,68.71696311000414,53466.26450688 2024-05-31,09:00:27.000,152,11029188,13925,0,1717146026,13034.086501929989,68.70991398000479,53466.32040384001 2024-05-31,09:00:28.000,152,11029208,13965,0,1717146027,13034.12691978999,68.75220876000094,53466.32739096 2024-05-31,09:00:29.000,152,11029233,13845,0,1717146028,13034.14712871999,68.79450354000437,53466.3763008 2024-05-31,09:00:30.000,152,11029237,13805,0,1717146029,13034.133656099999,68.78745440999774,53466.39027504001 2024-05-31,09:00:31.000,152,11029188,13765,0,1717146030,13034.16733764999,68.82270006000181,53466.49508184 2024-05-31,09:00:32.000,152,11029152,13565,0,1717146031,13034.174073959999,68.82270006000181,53466.46014624001 2024-05-31,09:00:33.000,152,11029241,13445,0,1717146032,13034.16733764999,68.85089657999924,53466.49508184 2024-05-31,09:00:34.000,152,11029239,13645,0,1717146033,13034.153865029999,68.90024049000203,53466.530017439996 2024-05-31,09:00:35.000,152,11029237,13205,0,1717146034,13034.14712871999,68.96368266000354,53466.55796592001 2024-05-31,09:00:36.000,152,11029227,13845,0,1717146035,13034.174073959999,68.99892831000034,53466.65578560001 2024-05-31,09:00:37.000,152,11029216,13805,0,1717146036,13034.16733764999,69.01302656999906,53466.59290152 2024-05-31,09:00:38.000,152,11029309,13645,0,1717146037,13034.18754657999,69.07646874000056,53466.64181136 2024-05-31,09:00:39.000,152,11029211,13565,0,1717146038,13034.153865029999,69.09761612999864,53466.683734080005 2024-05-31,09:00:40.000,152,11029241,13725,0,1717146039,13034.099974549994,69.12581265000335,53466.66277272 2024-05-31,09:00:41.000,152,11029220,13765,0,1717146040,13034.059556689994,69.18925482000486,53466.66277272 2024-05-31,09:00:42.000,152,11029209,13765,0,1717146041,13034.066292999989,69.20335308000358,53466.753605280006 2024-05-31,09:00:43.000,152,11029210,13605,0,1717146042,13033.971984659998,69.23154960000102,53466.697708319996 2024-05-31,09:00:44.000,152,11029231,13365,0,1717146043,13033.971984659998,69.2808935100038,53466.78155376 2024-05-31,09:00:45.000,152,11029200,13365,0,1717146044,13033.911357869998,69.34433567999804,53466.78854088 2024-05-31,09:00:46.000,152,11029230,13405,0,1717146045,13033.864203699988,69.40072872000019,53466.753605280006 2024-05-31,09:00:47.000,152,11029212,12925,0,1717146046,13033.823785840003,69.4148269799989,53466.753605280006 2024-05-31,09:00:48.000,152,11029259,13685,0,1717146047,13033.796840599993,69.47826915000041,53466.7605924 2024-05-31,09:00:49.000,152,11029242,13285,0,1717146048,13033.736213809992,69.47122002000106,53466.79552800001 2024-05-31,09:00:50.000,152,11029217,13685,0,1717146049,13033.682323330002,69.47122002000106,53466.83745072 2024-05-31,09:00:51.000,152,11029174,13525,0,1717146050,13033.608223919997,69.49236740999913,53466.78854088 2024-05-31,09:00:52.000,152,11029220,13885,0,1717146051,13033.527388199996,69.52056393000385,53466.78854088 2024-05-31,09:00:53.000,152,11029227,13125,0,1717146052,13033.493706649992,69.55580958000064,53466.76757952 2024-05-31,09:00:54.000,152,11029250,13445,0,1717146053,13033.460025100001,69.56285871,53466.78155376 2024-05-31,09:00:55.000,152,11029188,13685,0,1717146054,13033.392661999991,69.56285871,53466.8304636 2024-05-31,09:00:56.000,152,11029260,13805,0,1717146055,13033.284881039996,69.54171132000192,53466.82347648001 2024-05-31,09:00:57.000,152,11029214,13645,0,1717146056,13033.17036376999,69.56285871,53466.7605924 2024-05-31,09:00:58.000,152,11029184,13725,0,1717146057,13033.082791739995,69.58400609999808,53466.732643920004 2024-05-31,09:00:59.000,152,11029227,13485,0,1717146058,13032.94806553999,69.61220262000279,53466.697708319996 2024-05-31,09:01:00.000,152,11029227,13445,0,1717146059,13032.853757199999,69.62630088000151,53466.66277272 2024-05-31,09:01:01.000,152,11029204,13405,0,1717146060,13032.772921479998,69.61220262000279,53466.67674696001 2024-05-31,09:01:02.000,152,11029227,13525,0,1717146061,13032.651667899998,69.63335001000087,53466.62783712001 2024-05-31,09:01:03.000,152,11029185,13445,0,1717146062,13032.530414319997,69.60515349000343,53466.5509788 2024-05-31,09:01:04.000,152,11029188,13165,0,1717146063,13032.388951809997,69.64039914000023,53466.530017439996 2024-05-31,09:01:05.000,152,11029168,13245,0,1717146064,13032.308116089996,69.58400609999808,53466.48809472001 2024-05-31,09:01:06.000,152,11029263,13765,0,1717146065,13032.20033513,69.57695696999872,53466.467133360005 2024-05-31,09:01:07.000,152,11029199,13405,0,1717146066,13032.065608929996,69.57695696999872,53466.41123640001 2024-05-31,09:01:08.000,152,11029229,13445,0,1717146067,13031.924146419995,69.54171132000192,53466.38328792 2024-05-31,09:01:09.000,152,11029171,13685,0,1717146068,13031.80962914999,69.48531827999977,53466.299442480005 2024-05-31,09:01:10.000,152,11029198,13765,0,1717146069,13031.668166639989,69.52056393000385,53466.229571280004 2024-05-31,09:01:11.000,152,11029183,13685,0,1717146070,13031.513231509998,69.49236740999913,53466.13873872 2024-05-31,09:01:12.000,152,11029170,13325,0,1717146071,13031.371768999998,69.47826915000041,53466.131751600005 2024-05-31,09:01:13.000,152,11029207,13245,0,1717146072,13031.230306489997,69.47826915000041,53466.03393192001 2024-05-31,09:01:14.000,152,11029218,13565,0,1717146073,13031.129261839997,69.47122002000106,53465.964060720005 2024-05-31,09:01:15.000,152,11029209,13565,0,1717146074,13031.008008259996,69.4289252400049,53465.94309936 2024-05-31,09:01:16.000,152,11029179,13565,0,1717146075,13030.87328205999,69.35843394000403,53465.845279680005 2024-05-31,09:01:17.000,152,11029180,13165,0,1717146076,13030.765501099995,69.34433567999804,53465.691563039996 2024-05-31,09:01:18.000,152,11029184,13165,0,1717146077,13030.664456449995,69.30909003000124,53465.65662744 2024-05-31,09:01:19.000,152,11029184,13405,0,1717146078,13030.57014810999,69.25974611999845,53465.56579488 2024-05-31,09:01:20.000,152,11029208,13645,0,1717146079,13030.428685599989,69.2174513400023,53465.51688504 2024-05-31,09:01:21.000,152,11029202,13245,0,1717146080,13030.374795119998,69.21040221000294,53465.412078240006 2024-05-31,09:01:22.000,152,11029234,13565,0,1717146081,13030.240068919993,69.2174513400023,53465.36316840001 2024-05-31,09:01:23.000,152,11029207,13765,0,1717146082,13030.118815339993,69.14696004000143,53465.26534872001 2024-05-31,09:01:24.000,152,11029204,13725,0,1717146083,13029.990825449997,69.13991091000207,53465.25137448 2024-05-31,09:01:25.000,152,11029235,13565,0,1717146084,13029.842626630001,69.118763520004,53465.16054192 2024-05-31,09:01:26.000,152,11029194,13805,0,1717146085,13029.768527219996,69.11171439000464,53465.055735120004 2024-05-31,09:01:27.000,152,11029189,14005,0,1717146086,13029.65400994999,69.118763520004,53465.02079952001 2024-05-31,09:01:28.000,152,11029243,13405,0,1717146087,13029.51928375,69.15400917000079,53464.93695408 2024-05-31,09:01:29.000,152,11029214,13405,0,1717146088,13029.47212957999,69.11171439000464,53464.87407 2024-05-31,09:01:30.000,152,11029190,13725,0,1717146089,13029.404766479995,69.12581265000335,53464.85310864001 2024-05-31,09:01:31.000,152,11029243,13405,0,1717146090,13029.344139689994,69.104665259998,53464.720353360004 2024-05-31,09:01:32.000,152,11029208,13485,0,1717146091,13029.27004027999,69.09056699999928,53464.6295208 2024-05-31,09:01:33.000,152,11029240,13525,0,1717146092,13029.256567659999,69.09056699999928,53464.622533680005 2024-05-31,09:01:34.000,152,11029226,13765,0,1717146093,13029.236358729999,69.06237048000185,53464.52471400001 2024-05-31,09:01:35.000,152,11029192,13805,0,1717146094,13029.209413489989,69.0694196100012,53464.48279128 2024-05-31,09:01:36.000,152,11029191,13565,0,1717146095,13029.202677179994,69.09761612999864,53464.39195872 2024-05-31,09:01:37.000,152,11029223,13845,0,1717146096,13029.195940869999,69.118763520004,53464.35702312001 2024-05-31,09:01:38.000,152,11029167,13725,0,1717146097,13029.189204559989,69.17515655999887,53464.384971600004 2024-05-31,09:01:39.000,152,11029183,13485,0,1717146098,13029.182468249994,69.16810742999951,53464.32208752 2024-05-31,09:01:40.000,152,11029216,13765,0,1717146099,13029.216149799999,69.13286178000271,53464.25920344001 2024-05-31,09:01:41.000,152,11029237,13845,0,1717146100,13029.276776589999,69.16105830000015,53464.23125496001 2024-05-31,09:01:42.000,152,11029224,13685,0,1717146101,13029.317194449999,69.16810742999951,53464.287151920005 2024-05-31,09:01:43.000,152,11029234,13685,0,1717146102,13029.323930759994,69.21040221000294,53464.18234512001 2024-05-31,09:01:44.000,152,11029218,13565,0,1717146103,13029.384557549994,69.22450047000166,53464.18933224001 2024-05-31,09:01:45.000,152,11029217,13285,0,1717146104,13029.4182391,69.2526969899991,53464.168370880005 2024-05-31,09:01:46.000,152,11029217,13445,0,1717146105,13029.445184339995,69.27384438000445,53464.13343528 2024-05-31,09:01:47.000,152,11029248,13445,0,1717146106,13029.49907482,69.26679524999781,53464.09849968 2024-05-31,09:01:48.000,152,11029191,13245,0,1717146107,13029.47886589,69.23859873000038,53464.119461040005 2024-05-31,09:01:49.000,152,11029175,13565,0,1717146108,13029.53275636999,69.24564785999974,53464.09849968 2024-05-31,09:01:50.000,152,11029215,13765,0,1717146109,13029.53275636999,69.26679524999781,53464.25920344001 2024-05-31,09:01:51.000,152,11029190,13845,0,1717146110,13029.51928375,69.28794264000317,53464.15439664 2024-05-31,09:01:52.000,152,11029220,13485,0,1717146111,13029.51928375,69.27384438000445,53464.12644816 2024-05-31,09:01:53.000,152,11029210,13805,0,1717146112,13029.53949268,69.28794264000317,53464.19631936 2024-05-31,09:01:54.000,152,11029239,13205,0,1717146113,13029.627064709995,69.30204090000188,53464.16138376001 2024-05-31,09:01:55.000,152,11029245,13445,0,1717146114,13029.64053733,69.33023741999932,53464.14042240001 2024-05-31,09:01:56.000,152,11029241,13765,0,1717146115,13029.6203284,69.33023741999932,53464.14042240001 2024-05-31,09:01:57.000,152,11029249,13485,0,1717146116,13029.647273639996,69.35843394000403,53464.15439664 2024-05-31,09:01:58.000,152,11029239,13405,0,1717146117,13029.714636739991,69.33728654999868,53464.14042240001 2024-05-31,09:01:59.000,152,11029211,13645,0,1717146118,13029.76179091,69.33728654999868,53464.18933224001 2024-05-31,09:02:00.000,152,11029258,13805,0,1717146119,13029.808945079996,69.39367959000083,53464.14740952 2024-05-31,09:02:01.000,152,11029239,13725,0,1717146120,13029.815681389991,69.49941653999849,53464.18933224001 2024-05-31,09:02:02.000,152,11029222,13805,0,1717146121,13029.883044490001,69.50646566999785,53464.21029360001 2024-05-31,09:02:03.000,152,11029229,13525,0,1717146122,13029.916726039992,69.49236740999913,53464.21029360001 2024-05-31,09:02:04.000,152,11029210,14045,0,1717146123,13030.004298070002,69.56285871,53464.30112616 2024-05-31,09:02:05.000,152,11029222,13525,0,1717146124,13030.024507000002,69.54876045000128,53464.23125496001 2024-05-31,09:02:06.000,152,11029198,13685,0,1717146125,13030.105342720002,69.63335001000087,53464.2452292 2024-05-31,09:02:07.000,152,11029268,13525,0,1717146126,13030.206387370003,69.74613608999789,53464.32208752 2024-05-31,09:02:08.000,152,11029206,13685,0,1717146127,13030.320904639993,69.76728348000324,53464.3151004 2024-05-31,09:02:09.000,152,11029225,13725,0,1717146128,13030.368058809989,69.82367651999812,53464.35702312001 2024-05-31,09:02:10.000,152,11029245,13725,0,1717146129,13030.421949289994,69.86597130000155,53464.405932960006 2024-05-31,09:02:11.000,152,11029206,14165,0,1717146130,13030.462367149994,69.95056086000113,53464.44785568001 2024-05-31,09:02:12.000,152,11029248,13565,0,1717146131,13030.53646656,70.04924867999944,53464.503752640005 2024-05-31,09:02:13.000,152,11029217,13765,0,1717146132,13030.65772014,70.0562978099988,53464.52471400001 2024-05-31,09:02:14.000,152,11029238,13885,0,1717146133,13030.69140168999,70.09154346000287,53464.52471400001 2024-05-31,09:02:15.000,152,11029187,13845,0,1717146134,13030.77897372,70.16203476000373,53464.6295208 2024-05-31,09:02:16.000,152,11029252,13805,0,1717146135,13030.83286419999,70.23957519000396,53464.64349504001 2024-05-31,09:02:17.000,152,11029224,14085,0,1717146136,13030.886754679996,70.28891909999948,53464.69240488001 2024-05-31,09:02:18.000,152,11029231,13245,0,1717146137,13030.94064516,70.3030173599982,53464.74830184 2024-05-31,09:02:19.000,152,11029217,13645,0,1717146138,13030.94064516,70.35941040000034,53464.720353360004 2024-05-31,09:02:20.000,152,11029257,13845,0,1717146139,13030.98106302,70.34531214000162,53464.79721168 2024-05-31,09:02:21.000,152,11029245,13725,0,1717146140,13031.041689810001,70.38760691999778,53464.81118592001 2024-05-31,09:02:22.000,152,11029210,13765,0,1717146141,13031.115789219992,70.45104908999929,53464.83214728001 2024-05-31,09:02:23.000,152,11029275,13805,0,1717146142,13031.149470769997,70.48629474000336,53464.91599272 2024-05-31,09:02:24.000,152,11029225,13685,0,1717146143,13031.210097559997,70.52858951999951,53464.97188968 2024-05-31,09:02:25.000,152,11029224,13725,0,1717146144,13031.257251729992,70.56383517000359,53465.02778664001 2024-05-31,09:02:26.000,152,11029224,13565,0,1717146145,13031.351560069998,70.5779334300023,53465.04874800001 2024-05-31,09:02:27.000,152,11029235,13725,0,1717146146,13031.472813649998,70.60612994999974,53465.06970936001 2024-05-31,09:02:28.000,152,11029260,13805,0,1717146147,13031.560385679993,70.64137560000381,53465.14656768001 2024-05-31,09:02:29.000,152,11029229,13645,0,1717146148,13031.661430329994,70.69776863999869,53465.1535548 2024-05-31,09:02:30.000,152,11029231,13525,0,1717146149,13031.782683909994,70.77530906999891,53465.20945176 2024-05-31,09:02:31.000,152,11029220,13605,0,1717146150,13031.903937489995,70.80350559000362,53465.26534872001 2024-05-31,09:02:32.000,152,11029261,13565,0,1717146151,13032.07234523999,70.81760385000234,53465.37015552 2024-05-31,09:02:33.000,152,11029254,13565,0,1717146152,13032.1801262,70.83170211000106,53465.391116880004 2024-05-31,09:02:34.000,152,11029217,13405,0,1717146153,13032.267698229996,70.88809515000321,53465.44002672 2024-05-31,09:02:35.000,152,11029243,13925,0,1717146154,13032.335061329992,70.9233408,53465.460988080005 2024-05-31,09:02:46.000,152,11029176,13325,0,1717146165,13033.33877152,71.1700603499994,53466.06886752 2024-05-31,09:02:47.000,152,11029202,13525,0,1717146166,13033.540860820001,71.19825687000412,53466.14572584 2024-05-31,09:02:48.000,152,11029249,13605,0,1717146167,13033.675587019992,71.21235513000283,53466.20860992 2024-05-31,09:02:49.000,152,11029241,13725,0,1717146168,13033.817049529993,71.26169903999835,53466.33437808 2024-05-31,09:02:50.000,152,11029243,13725,0,1717146169,13033.945039419988,71.30399382000178,53466.42521064 2024-05-31,09:02:51.000,152,11029238,13405,0,1717146170,13034.099974549994,71.39563251000072,53466.4811076 2024-05-31,09:02:52.000,152,11029252,13605,0,1717146171,13034.20775550999,71.4308781600048,53466.516043200005 2024-05-31,09:02:53.000,152,11029258,13485,0,1717146172,13034.28859122999,71.48022207000031,53466.59290152 2024-05-31,09:02:54.000,152,11029214,13565,0,1717146173,13034.39637219,71.48727119999967,53466.65578560001 2024-05-31,09:02:55.000,152,11029234,13605,0,1717146174,13034.524362079996,71.58595901999797,53466.7605924 2024-05-31,09:02:56.000,152,11029200,13765,0,1717146175,13034.59846149,71.61415554000268,53466.84443784001 2024-05-31,09:02:57.000,152,11029258,13685,0,1717146176,13034.686033519996,71.62120467000204,53466.851424960005 2024-05-31,09:02:58.000,152,11029211,13605,0,1717146177,13034.760132930001,71.67759771000419,53466.94225752001 2024-05-31,09:02:59.000,152,11029252,14125,0,1717146178,13034.881386510002,71.69169597000291,53467.05405144 2024-05-31,09:03:00.000,152,11029301,13685,0,1717146179,13034.928540679997,71.7269416199997,53467.15885824001 2024-05-31,09:03:01.000,152,11029195,13245,0,1717146180,13034.982431160002,71.75513814000442,53467.15885824001 2024-05-31,09:03:02.000,152,11029268,13925,0,1717146181,13035.002640090002,71.7762855300025,53467.26366504 2024-05-31,09:03:03.000,152,11029258,13525,0,1717146182,13034.968958539997,71.84677683000336,53467.354497600005 2024-05-31,09:03:04.000,152,11029282,13885,0,1717146183,13034.989167469997,71.88202248000016,53467.424368800006 2024-05-31,09:03:05.000,152,11029238,13605,0,1717146184,13035.056530569993,71.91021900000487,53467.51520136001 2024-05-31,09:03:06.000,152,11029254,13605,0,1717146185,13035.117157359993,71.92431726000359,53467.55712408 2024-05-31,09:03:07.000,152,11029183,13525,0,1717146186,13035.278828799994,71.98775942999782,53467.62000816 2024-05-31,09:03:08.000,152,11029262,13525,0,1717146187,13035.352928209999,72.03710334000061,53467.72481496 2024-05-31,09:03:09.000,152,11029232,13525,0,1717146188,13035.40681868999,72.0864472500034,53467.738789200004 2024-05-31,09:03:10.000,152,11029199,13805,0,1717146189,13035.501127029995,72.14284028999828,53467.7737248 2024-05-31,09:03:11.000,152,11029213,13285,0,1717146190,13035.602171679995,72.21333158999914,53467.86455736 2024-05-31,09:03:12.000,152,11029221,14085,0,1717146191,13035.66953477999,72.28382289000001,53467.94141568 2024-05-31,09:03:13.000,152,11029239,13405,0,1717146192,13035.75710681,72.26267550000193,53468.025261120005 2024-05-31,09:03:14.000,152,11029200,13445,0,1717146193,13035.864887769996,72.28382289000001,53468.095132320006 2024-05-31,09:03:15.000,152,11029213,13405,0,1717146194,13035.945723489996,72.32611767000344,53468.17199064 2024-05-31,09:03:16.000,152,11029191,13765,0,1717146195,13036.006350279997,72.41775636000239,53468.22090048 2024-05-31,09:03:17.000,152,11029250,13725,0,1717146196,13036.046768139997,72.51644418000069,53468.27679744 2024-05-31,09:03:18.000,152,11029201,13565,0,1717146197,13036.114131239992,72.615131999999,53468.33269440001 2024-05-31,09:03:19.000,152,11029221,13645,0,1717146198,13036.208439579998,72.60103374000028,53468.44448832 2024-05-31,09:03:20.000,152,11029202,13565,0,1717146199,13036.269066369998,72.65037765000307,53468.45147544001 2024-05-31,09:03:21.000,152,11029256,14045,0,1717146200,13036.329693159998,72.74201634000201,53468.542308 2024-05-31,09:03:22.000,152,11029228,13445,0,1717146201,13036.410528879998,72.75611460000073,53468.59121784001 2024-05-31,09:03:23.000,152,11029235,13325,0,1717146202,13036.511573529999,72.8900480700031,53468.647114800006 2024-05-31,09:03:24.000,152,11029251,13485,0,1717146203,13036.572200319999,72.91824459000054,53468.696024640005 2024-05-31,09:03:25.000,152,11029237,13565,0,1717146204,13036.619354489994,72.96758850000333,53468.73096024 2024-05-31,09:03:26.000,152,11029234,13605,0,1717146205,13036.639563419994,73.0239815399982,53468.77987008 2024-05-31,09:03:27.000,152,11029218,13565,0,1717146206,13036.63282711,73.05922719000228,53468.87070264 2024-05-31,09:03:28.000,152,11029214,13365,0,1717146207,13036.67324497,73.15086588000122,53468.92659960001 2024-05-31,09:03:29.000,152,11029253,13405,0,1717146208,13036.740608069995,73.19316066000465,53468.97550944001 2024-05-31,09:03:30.000,152,11029251,13725,0,1717146209,13036.74734437999,73.24250457000016,53469.00345792001 2024-05-31,09:03:31.000,152,11029212,13925,0,1717146210,13036.75408069,73.29184848000295,53469.11525184 2024-05-31,09:03:32.000,152,11029221,13565,0,1717146211,13036.75408069,73.36233978000382,53469.150187440006 2024-05-31,09:03:33.000,152,11029191,13565,0,1717146212,13036.75408069,73.42578194999805,53469.21307152 2024-05-31,09:03:34.000,152,11029268,13485,0,1717146213,13036.73387176,73.46807673000148,53469.22005864001 2024-05-31,09:03:35.000,152,11029280,13685,0,1717146214,13036.760816999995,73.531518900003,53469.21307152 2024-05-31,09:03:36.000,152,11029207,13565,0,1717146215,13036.77428962,73.55971542000043,53469.28294272 2024-05-31,09:03:37.000,152,11029228,13605,0,1717146216,13036.76755330999,73.58791193999787,53469.31089120001 2024-05-31,09:03:38.000,152,11029248,13605,0,1717146217,13036.76755330999,73.65135410999937,53469.3458268 2024-05-31,09:03:39.000,152,11029258,13525,0,1717146218,13036.740608069995,73.71479628000088,53469.40172376 2024-05-31,09:03:40.000,152,11029234,13805,0,1717146219,13036.71366283,73.7288945399996,53469.415698000004 2024-05-31,09:03:41.000,152,11029225,13645,0,1717146220,13036.760816999995,73.75004192999768,53469.4506336 2024-05-31,09:03:42.000,152,11029262,13725,0,1717146221,13036.77428962,73.77118932000303,53469.436659360006 2024-05-31,09:03:43.000,152,11029250,13885,0,1717146222,13036.77428962,73.82053322999855,53469.49954344 2024-05-31,09:03:44.000,152,11029186,13845,0,1717146223,13036.79449855,73.86282801000198,53469.54845328 2024-05-31,09:03:45.000,152,11029240,13525,0,1717146224,13036.740608069995,73.90512278999813,53469.54845328 2024-05-31,09:03:46.000,152,11029228,13765,0,1717146225,13036.700190209995,73.91922105000413,53469.534479040005 2024-05-31,09:03:47.000,152,11029224,13885,0,1717146226,13036.659772349994,73.91217192000477,53469.54845328 2024-05-31,09:03:48.000,152,11029213,13885,0,1717146227,13036.62609079999,73.98266321999836,53469.54845328 2024-05-31,09:03:49.000,152,11029217,13765,0,1717146228,13036.619354489994,74.0390562600005,53469.57640176001 2024-05-31,09:03:50.000,152,11029227,13605,0,1717146229,13036.659772349994,74.10249843000202,53469.61133736 2024-05-31,09:03:51.000,152,11029232,13525,0,1717146230,13036.65303604,74.07430191000458,53469.604350240006 2024-05-31,09:03:52.000,152,11029256,13605,0,1717146231,13036.659772349994,74.15889147000416,53469.590376 2024-05-31,09:03:53.000,152,11029225,13645,0,1717146232,13036.63282711,74.2223336399984,53469.590376 2024-05-31,09:03:54.000,152,11029227,13325,0,1717146233,13036.66650865999,74.29987406999862,53469.62531160001 2024-05-31,09:03:55.000,152,11029233,13445,0,1717146234,13036.72713544999,74.3351197200027,53469.61133736 2024-05-31,09:03:56.000,152,11029242,13445,0,1717146235,13036.76755330999,74.41970928000228,53469.632298720004 2024-05-31,09:03:57.000,152,11029205,13565,0,1717146236,13036.82818009999,74.46200405999843,53469.632298720004 2024-05-31,09:03:58.000,152,11029202,13525,0,1717146237,13036.88880688999,74.54659361999802,53469.62531160001 2024-05-31,09:03:59.000,152,11029260,13485,0,1717146238,13036.85512534,74.61003578999953,53469.71614416 2024-05-31,09:04:00.000,152,11029258,13765,0,1717146239,13036.861861649995,74.6805270900004,53469.68819568 2024-05-31,09:04:01.000,152,11029193,13925,0,1717146240,13036.85512534,74.7439692600019,53469.74409264001 2024-05-31,09:04:02.000,152,11029304,13605,0,1717146241,13036.85512534,74.80741143000341,53469.74409264001 2024-05-31,09:04:03.000,152,11029245,13245,0,1717146242,13036.85512534,74.82150969000213,53469.772041120006 2024-05-31,09:04:04.000,152,11029220,13285,0,1717146243,13036.801234859995,74.87790273000428,53469.772041120006 2024-05-31,09:04:05.000,152,11029223,13725,0,1717146244,13036.78776223999,74.92019751000043,53469.70915704 2024-05-31,09:04:06.000,152,11029246,13525,0,1717146245,13036.75408069,75.01183619999938,53469.80697672 2024-05-31,09:04:07.000,152,11029250,13485,0,1717146246,13036.71366283,74.99773794000066,53469.80697672 2024-05-31,09:04:08.000,152,11029223,13725,0,1717146247,13036.68671758999,75.03298359000473,53469.81396384001 2024-05-31,09:04:09.000,152,11029249,13685,0,1717146248,13036.60588186999,75.0893766299996,53469.78601536 2024-05-31,09:04:10.000,152,11029209,13605,0,1717146249,13036.531782459999,75.10347488999832,53469.79300248001 2024-05-31,09:04:11.000,152,11029242,13845,0,1717146250,13036.457683049994,75.15986793000047,53469.80697672 2024-05-31,09:04:12.000,152,11029234,13445,0,1717146251,13036.410528879998,75.19511358000454,53469.79300248001 2024-05-31,09:04:13.000,152,11029228,13965,0,1717146252,13036.363374709988,75.19511358000454,53469.80697672 2024-05-31,09:04:14.000,152,11029229,13365,0,1717146253,13036.296011609993,75.23035923000134,53469.80697672 2024-05-31,09:04:15.000,152,11029240,13805,0,1717146254,13036.255593749993,75.21626097000262,53469.75806688 2024-05-31,09:04:16.000,152,11029226,13485,0,1717146255,13036.194966959993,75.29380140000285,53469.7301184 2024-05-31,09:04:17.000,152,11029243,13645,0,1717146256,13036.188230649997,75.26560487999814,53469.75806688 2024-05-31,09:04:18.000,152,11029172,13885,0,1717146257,13036.181494340002,75.336096179999,53469.72313128001 2024-05-31,09:04:19.000,152,11029228,13485,0,1717146258,13036.134340169992,75.32199792000029,53469.74409264001 2024-05-31,09:04:20.000,152,11029199,13565,0,1717146259,13036.134340169992,75.37134183000308,53469.68819568 2024-05-31,09:04:21.000,152,11029219,13845,0,1717146260,13036.066977069997,75.37134183000308,53469.68120856 2024-05-31,09:04:22.000,152,11029217,13725,0,1717146261,13036.026559209997,75.42068573999859,53469.653260080006 2024-05-31,09:04:23.000,152,11029264,13965,0,1717146262,13036.013086589992,75.42068573999859,53469.6602472 2024-05-31,09:04:24.000,152,11029223,13845,0,1717146263,13036.006350279997,75.41363660999923,53469.6602472 2024-05-31,09:04:25.000,152,11029202,13525,0,1717146264,13035.965932419997,75.42068573999859,53469.61133736 2024-05-31,09:04:26.000,152,11029248,13965,0,1717146265,13035.898569320001,75.39953835000051,53469.54845328 2024-05-31,09:04:27.000,152,11029245,13805,0,1717146266,13035.824469909996,75.44183313000394,53469.55544040001 2024-05-31,09:04:28.000,152,11029214,13725,0,1717146267,13035.763843119996,75.49117703999946,53469.55544040001 2024-05-31,09:04:29.000,152,11029232,13725,0,1717146268,13035.723425259996,75.47707878000074,53469.50653056001 2024-05-31,09:04:30.000,152,11029211,13325,0,1717146269,13035.67627109,75.49117703999946,53469.436659360006 2024-05-31,09:04:31.000,152,11029206,13085,0,1717146270,13035.54828119999,75.50527529999817,53469.39473664 2024-05-31,09:04:32.000,152,11029233,13805,0,1717146271,13035.49439072,75.51937356000417,53469.33185256 2024-05-31,09:04:33.000,152,11029177,13765,0,1717146272,13035.420291309994,75.51937356000417,53469.33883968001 2024-05-31,09:04:34.000,152,11029234,13405,0,1717146273,13035.34619189999,75.50527529999817,53469.32486544 2024-05-31,09:04:35.000,152,11029226,13925,0,1717146274,13035.251883559999,75.49822616999882,53469.28294272 2024-05-31,09:04:36.000,152,11029214,13805,0,1717146275,13035.204729389989,75.49822616999882,53469.2759556 2024-05-31,09:04:37.000,152,11029185,13525,0,1717146276,13035.137366289993,75.47707878000074,53469.21307152 2024-05-31,09:04:38.000,152,11029260,13205,0,1717146277,13035.076739499993,75.47707878000074,53469.17813592 2024-05-31,09:04:39.000,152,11029262,13405,0,1717146278,13035.029585329998,75.46298052000202,53469.14320032001 2024-05-31,09:04:40.000,152,11029247,13685,0,1717146279,13034.982431160002,75.43478400000458,53469.12223896001 2024-05-31,09:04:41.000,152,11029226,13245,0,1717146280,13034.921804370002,75.43478400000458,53469.101277600006 2024-05-31,09:04:42.000,152,11029272,13525,0,1717146281,13034.881386510002,75.42773486999795,53469.04538064 2024-05-31,09:04:43.000,152,11029240,13525,0,1717146282,13034.807287099997,75.4841279100001,53469.02441928001 2024-05-31,09:04:44.000,152,11029228,13725,0,1717146283,13034.800550790002,75.51232443000481,53468.982496560006 2024-05-31,09:04:45.000,152,11029268,13565,0,1717146284,13034.780341860001,75.57576659999904,53468.89865112 2024-05-31,09:04:46.000,152,11029261,14165,0,1717146285,13034.766869239997,75.5475700800016,53468.863715520005 2024-05-31,09:04:47.000,152,11029241,14005,0,1717146286,13034.780341860001,75.51232443000481,53468.8217928 2024-05-31,09:04:48.000,152,11029229,13765,0,1717146287,13034.766869239997,75.60396312000375,53468.77288296 2024-05-31,09:04:49.000,152,11029216,13845,0,1717146288,13034.766869239997,75.64625789999991,53468.7519216 2024-05-31,09:04:50.000,152,11029245,13405,0,1717146289,13034.719715070001,75.63215964000119,53468.66807616001 2024-05-31,09:04:51.000,152,11029218,13485,0,1717146290,13034.746660309997,75.66035615999863,53468.71698600001 2024-05-31,09:04:52.000,152,11029231,13205,0,1717146291,13034.766869239997,75.63215964000119,53468.63314056 2024-05-31,09:04:53.000,152,11029275,13365,0,1717146292,13034.780341860001,75.60396312000375,53468.6121792 2024-05-31,09:04:54.000,152,11029257,13925,0,1717146293,13034.699506140001,75.64625789999991,53468.58423072 2024-05-31,09:04:55.000,152,11029245,13765,0,1717146294,13034.672560899991,75.63920877000055,53468.55628224 2024-05-31,09:05:06.000,152,11029219,13685,0,1717146305,13034.854441269992,75.85773180000251,53468.49339816 2024-05-31,09:05:07.000,152,11029232,14005,0,1717146306,13034.888122819997,75.85068267000315,53468.48641104 2024-05-31,09:05:08.000,152,11029248,13605,0,1717146307,13034.915068059992,75.8295352799978,53468.48641104 2024-05-31,09:05:09.000,152,11029240,13605,0,1717146308,13034.962222230002,75.85068267000315,53468.542308 2024-05-31,09:05:10.000,152,11029269,13405,0,1717146309,13034.968958539997,75.90002657999867,53468.50038528001 2024-05-31,09:05:11.000,152,11029252,13805,0,1717146310,13034.982431160002,75.92117397000402,53468.55628224 2024-05-31,09:05:12.000,152,11029259,13885,0,1717146311,13035.009376399998,75.94937049000146,53468.55628224 2024-05-31,09:05:13.000,152,11029290,13765,0,1717146312,13035.043057950003,75.95641962000082,53468.56326936 2024-05-31,09:05:14.000,152,11029215,13445,0,1717146313,13035.130629979998,75.98461613999825,53468.58423072 2024-05-31,09:05:15.000,152,11029257,13525,0,1717146314,13035.144102599988,75.9775670099989,53468.5073724 2024-05-31,09:05:26.000,152,11029228,13725,0,1717146325,13036.134340169992,76.39346568000474,53468.863715520005 2024-05-31,09:05:27.000,152,11029223,13525,0,1717146326,13036.228648509998,76.46395697999833,53468.9964708 2024-05-31,09:05:28.000,152,11029220,13525,0,1717146327,13036.363374709988,76.47100610999769,53469.03839352 2024-05-31,09:05:29.000,152,11029242,13925,0,1717146328,13036.444210429989,76.52035002000048,53469.04538064 2024-05-31,09:05:30.000,152,11029242,13845,0,1717146329,13036.504837219989,76.5978904500007,53469.080316240004 2024-05-31,09:05:31.000,152,11029211,13645,0,1717146330,13036.558727699994,76.64018523000414,53469.23403288 2024-05-31,09:05:32.000,152,11029239,13765,0,1717146331,13036.62609079999,76.66133262000221,53469.24102000001 2024-05-31,09:05:33.000,152,11029228,13925,0,1717146332,13036.67324497,76.73182392000308,53469.33883968001 2024-05-31,09:05:34.000,152,11029221,13645,0,1717146333,13036.72713544999,76.73887305000244,53469.366788160005 2024-05-31,09:05:35.000,152,11029257,13925,0,1717146334,13036.74734437999,76.7811678299986,53469.45762072001 2024-05-31,09:05:36.000,152,11029203,13805,0,1717146335,13036.801234859995,76.80231522000395,53469.485569200006 2024-05-31,09:05:37.000,152,11029202,13325,0,1717146336,13036.82818009999,76.83051174000138,53469.51351768 2024-05-31,09:05:38.000,152,11029180,13525,0,1717146337,13036.8955432,76.89395391000289,53469.61832448 2024-05-31,09:05:39.000,152,11029201,13565,0,1717146338,13036.94943367999,76.92919955999969,53469.64627296001 2024-05-31,09:05:40.000,152,11029242,13765,0,1717146339,13037.010060469991,76.9573960800044,53469.7301184 2024-05-31,09:05:41.000,152,11029224,14005,0,1717146340,13037.084159879996,77.04198564000399,53469.73710552 2024-05-31,09:05:42.000,152,11029211,13605,0,1717146341,13037.171731909992,77.11247694000485,53469.772041120006 2024-05-31,09:05:43.000,152,11029223,13405,0,1717146342,13037.185204529997,77.10542780999822,53469.79300248001 2024-05-31,09:05:44.000,152,11029210,13965,0,1717146343,13037.191940839992,77.14067346000229,53469.89082216001 2024-05-31,09:05:45.000,152,11029256,13485,0,1717146344,13037.185204529997,77.15477172000101,53469.92575776 2024-05-31,09:05:46.000,152,11029223,13685,0,1717146345,13037.185204529997,77.16886997999973,53469.96069336001 2024-05-31,09:05:47.000,152,11029176,13605,0,1717146346,13037.178468220001,77.22526302000188,53470.06550016 2024-05-31,09:05:48.000,152,11029213,13285,0,1717146347,13037.191940839992,77.27460693000467,53470.10043576001 2024-05-31,09:05:49.000,152,11029216,13565,0,1717146348,13037.225622389997,77.25345953999931,53470.086461520004 2024-05-31,09:05:50.000,152,11029215,13485,0,1717146349,13037.279512870002,77.28165606000402,53470.11441 2024-05-31,09:05:51.000,152,11029230,13325,0,1717146350,13037.292985489992,77.22526302000188,53470.14235848 2024-05-31,09:05:52.000,152,11029230,14005,0,1717146351,13037.340139660002,77.24641040999995,53470.21222968 2024-05-31,09:05:53.000,152,11029258,13765,0,1717146352,13037.360348590002,77.25345953999931,53470.275113760006 2024-05-31,09:05:54.000,152,11029166,13565,0,1717146353,13037.319930730002,77.28165606000402,53470.29607512001 2024-05-31,09:05:55.000,152,11029290,13925,0,1717146354,13037.360348590002,77.31690171000082,53470.26812664001 2024-05-31,09:05:56.000,152,11029214,13725,0,1717146355,13037.333403349992,77.3028034500021,53470.372933440005 2024-05-31,09:05:57.000,152,11029192,13605,0,1717146356,13037.279512870002,77.34509822999826,53470.372933440005 2024-05-31,09:05:58.000,152,11029168,13485,0,1717146357,13037.191940839992,77.3028034500021,53470.4288304 2024-05-31,09:05:59.000,152,11029215,13605,0,1717146358,13037.117841430001,77.27460693000467,53470.45677888 2024-05-31,09:06:00.000,152,11029229,13645,0,1717146359,13037.050478329991,77.26755779999803,53470.470753120004 2024-05-31,09:06:01.000,152,11029214,13765,0,1717146360,13037.030269399991,77.25345953999931,53470.470753120004 2024-05-31,09:06:02.000,152,11029192,13325,0,1717146361,13037.023533089996,77.2393612800006,53470.47774024 2024-05-31,09:06:03.000,152,11029240,13725,0,1717146362,13036.983115229996,77.28165606000402,53470.470753120004 2024-05-31,09:06:04.000,152,11029231,13805,0,1717146363,13036.95616999,77.28165606000402,53470.52665008 2024-05-31,09:06:05.000,152,11029189,13765,0,1717146364,13036.8955432,77.27460693000467,53470.48472736001 2024-05-31,09:06:06.000,152,11029201,13525,0,1717146365,13036.83491641,77.3028034500021,53470.47774024 2024-05-31,09:06:07.000,152,11029208,13325,0,1717146366,13036.75408069,77.26755779999803,53470.470753120004 2024-05-31,09:06:08.000,152,11029224,13645,0,1717146367,13036.70692651999,77.22526302000188,53470.421843280004 2024-05-31,09:06:09.000,152,11029193,13325,0,1717146368,13036.639563419994,77.11247694000485,53470.46376600001 2024-05-31,09:06:10.000,152,11029190,13565,0,1717146369,13036.558727699994,77.0560839000027,53470.43581752001 2024-05-31,09:06:11.000,152,11029222,14405,0,1717146370,13036.498100909994,77.04903477000335,53470.40786904 2024-05-31,09:06:12.000,152,11029211,13605,0,1717146371,13036.437474119994,77.03493651000463,53470.372933440005 2024-05-31,09:06:13.000,152,11029179,13365,0,1717146372,13036.370111019998,76.95034694999777,53470.35197208 2024-05-31,09:06:14.000,152,11029186,13405,0,1717146373,13036.309484229998,76.90805217000161,53470.34498496001 2024-05-31,09:06:15.000,152,11029137,13485,0,1717146374,13036.235384819993,76.90100304000225,53470.289088 2024-05-31,09:06:16.000,152,11029188,14005,0,1717146375,13036.181494340002,76.87280652000481,53470.372933440005 2024-05-31,09:06:17.000,152,11029206,13805,0,1717146376,13036.040031830002,76.8093643500033,53470.33101072 2024-05-31,09:06:18.000,152,11029185,13485,0,1717146377,13035.959196110001,76.75297131000116,53470.26113952 2024-05-31,09:06:19.000,152,11029193,13685,0,1717146378,13035.864887769996,76.71772566000436,53470.24017816 2024-05-31,09:06:20.000,152,11029167,13565,0,1717146379,13035.8177336,76.66838175000157,53470.21222968 2024-05-31,09:06:21.000,152,11029179,14005,0,1717146380,13035.763843119996,76.6472343600035,53470.156332720006 2024-05-31,09:06:22.000,152,11029199,13645,0,1717146381,13035.69648002,76.63313610000478,53470.09344864 2024-05-31,09:06:23.000,152,11029211,13485,0,1717146382,13035.71668895,76.60493958000006,53470.06550016 2024-05-31,09:06:24.000,152,11029216,13685,0,1717146383,13035.642589539995,76.56969393000327,53470.03056456001 2024-05-31,09:06:25.000,152,11029217,13845,0,1717146384,13035.49439072,76.51330089000112,53469.9746676 2024-05-31,09:06:26.000,152,11029138,13725,0,1717146385,13035.42702761999,76.48510437000368,53469.94671912 2024-05-31,09:06:27.000,152,11029210,13725,0,1717146386,13035.379873449994,76.44985871999961,53469.89082216001 2024-05-31,09:06:28.000,152,11029168,13405,0,1717146387,13035.251883559999,76.39346568000474,53469.89082216001 2024-05-31,09:06:29.000,152,11029195,13485,0,1717146388,13035.144102599988,76.43576046000089,53469.820950960006 2024-05-31,09:06:30.000,152,11029209,13565,0,1717146389,13035.096948429993,76.41461307000282,53469.79300248001 2024-05-31,09:06:31.000,152,11029169,13685,0,1717146390,13034.968958539997,76.39346568000474,53469.772041120006 2024-05-31,09:06:32.000,152,11029260,12965,0,1717146391,13034.874650199992,76.35822003000067,53469.68120856 2024-05-31,09:06:33.000,152,11029203,13845,0,1717146392,13034.726451379996,76.31592525000451,53469.56941464 2024-05-31,09:06:34.000,152,11029238,14165,0,1717146393,13034.564779939996,76.25953221000236,53469.56941464 2024-05-31,09:06:35.000,152,11029170,13485,0,1717146394,13034.45026266999,76.21723742999893,53469.52749192001 2024-05-31,09:06:36.000,152,11029228,13445,0,1717146395,13034.322272779995,76.21723742999893,53469.44364648 2024-05-31,09:06:37.000,152,11029230,13885,0,1717146396,13034.174073959999,76.1537952600047,53469.366788160005 2024-05-31,09:06:38.000,152,11029184,14165,0,1717146397,13034.066292999989,76.1396969999987,53469.32486544 2024-05-31,09:06:39.000,152,11029260,13845,0,1717146398,13033.938303109993,76.07625483000447,53469.28294272 2024-05-31,09:06:40.000,152,11029237,13405,0,1717146399,13033.810313219998,76.01281266000296,53469.18512304 2024-05-31,09:06:41.000,152,11029209,13725,0,1717146400,13033.689059639997,75.99871440000425,53469.11525184 2024-05-31,09:06:42.000,152,11029229,13925,0,1717146401,13033.675587019992,75.9423213600021,53469.03839352 2024-05-31,09:06:43.000,152,11029291,13685,0,1717146402,13033.581278680002,75.90002657999867,53469.031406400005 2024-05-31,09:06:44.000,152,11029262,13965,0,1717146403,13033.480234030001,75.89297744999931,53468.94057384 2024-05-31,09:06:45.000,152,11029181,13605,0,1717146404,13033.365716759996,75.87887919000059,53468.82877992 2024-05-31,09:06:56.000,152,11029149,13525,0,1717146415,13032.20033513,75.5828157299984,53468.03923536 2024-05-31,09:06:57.000,152,11029188,13805,0,1717146416,13032.146444649996,75.51937356000417,53467.99731264001 2024-05-31,09:06:58.000,152,11029238,13645,0,1717146417,13032.09929048,75.47002965000138,53467.976351280005 2024-05-31,09:06:59.000,152,11029299,14085,0,1717146418,13031.99824583,75.41363660999923,53467.87154448 2024-05-31,09:07:00.000,152,11029266,13685,0,1717146419,13031.944355349995,75.39248922000115,53467.80167328001 2024-05-31,09:07:01.000,152,11029247,13445,0,1717146420,13031.883728559995,75.37134183000308,53467.64795664 2024-05-31,09:07:02.000,152,11029225,13965,0,1717146421,13031.83657439,75.32904704999964,53467.60603392 2024-05-31,09:07:03.000,152,11029223,13725,0,1717146422,13031.74900235999,75.28675227000349,53467.55712408 2024-05-31,09:07:04.000,152,11029218,13605,0,1717146423,13031.695111879999,75.18806444999791,53467.50821424 2024-05-31,09:07:05.000,152,11029224,13645,0,1717146424,13031.647957709989,75.15986793000047,53467.41039456 2024-05-31,09:07:06.000,152,11029173,13325,0,1717146425,13031.600803539994,75.12462228000368,53467.424368800006 2024-05-31,09:07:07.000,152,11029219,13405,0,1717146426,13031.479549959993,75.11757315000432,53467.29161352 2024-05-31,09:07:08.000,152,11029222,13965,0,1717146427,13031.479549959993,75.0893766299996,53467.24969080001 2024-05-31,09:07:09.000,152,11029270,13685,0,1717146428,13031.466077339988,75.10347488999832,53467.19379384 2024-05-31,09:07:10.000,152,11029214,13405,0,1717146429,13031.412186859998,75.08232750000025,53467.137896880005 2024-05-31,09:07:11.000,152,11029238,13645,0,1717146430,13031.398714239993,75.08232750000025,53467.10296128 2024-05-31,09:07:12.000,152,11029243,13605,0,1717146431,13031.358296379993,75.04003272000409,53467.033090079996 2024-05-31,09:07:13.000,152,11029254,13685,0,1717146432,13031.344823760002,75.00478707000002,53466.99116736001 2024-05-31,09:07:14.000,152,11029255,13565,0,1717146433,13031.284196970002,74.92019751000043,53466.90732192 2024-05-31,09:07:15.000,152,11029251,13605,0,1717146434,13031.284196970002,74.86380446999829,53466.851424960005 2024-05-31,09:07:16.000,152,11029174,13885,0,1717146435,13031.277460659992,74.82855882000149,53466.802515120005 2024-05-31,09:07:17.000,152,11029188,13445,0,1717146436,13031.284196970002,74.7792149099987,53466.76757952 2024-05-31,09:07:18.000,152,11029207,13685,0,1717146437,13031.297669589992,74.73692013000255,53466.683734080005 2024-05-31,09:07:19.000,152,11029222,13765,0,1717146438,13031.270724349997,74.71577274000447,53466.71168256 2024-05-31,09:07:20.000,152,11029216,13645,0,1717146439,13031.216833869992,74.63823231000424,53466.683734080005 2024-05-31,09:07:21.000,152,11029262,13285,0,1717146440,13031.189888629997,74.58888840000145,53466.70469544001 2024-05-31,09:07:22.000,152,11029234,13565,0,1717146441,13031.129261839997,74.55364275000466,53466.585914400006 2024-05-31,09:07:23.000,152,11029240,14245,0,1717146442,13031.068635049996,74.51839710000058,53466.4811076 2024-05-31,09:07:24.000,152,11029240,13805,0,1717146443,13031.115789219992,74.49020058000315,53466.467133360005 2024-05-31,09:07:25.000,152,11029244,13685,0,1717146444,13031.088843979996,74.47610232000443,53466.46014624001 2024-05-31,09:07:26.000,152,11029207,13445,0,1717146445,13031.129261839997,74.45495492999908,53466.43918488001 2024-05-31,09:07:27.000,152,11029224,13445,0,1717146446,13031.149470769997,74.433807540001,53466.41123640001 2024-05-31,09:07:28.000,152,11029207,13565,0,1717146447,13031.176416009992,74.41970928000228,53466.362326559996 2024-05-31,09:07:29.000,152,11029224,13725,0,1717146448,13031.210097559997,74.37741449999885,53466.39027504001 2024-05-31,09:07:30.000,152,11029250,13685,0,1717146449,13031.270724349997,74.31397233000462,53466.34136520001 2024-05-31,09:07:31.000,152,11029228,13845,0,1717146450,13031.338087449993,74.27872668000055,53466.299442480005 2024-05-31,09:07:32.000,152,11029225,13845,0,1717146451,13031.398714239993,74.26462842000183,53466.348352320005 2024-05-31,09:07:33.000,152,11029243,13765,0,1717146452,13031.486286269988,74.29282493999926,53466.299442480005 2024-05-31,09:07:34.000,152,11029222,13885,0,1717146453,13031.594067229998,74.27872668000055,53466.34136520001 2024-05-31,09:07:35.000,152,11029255,13605,0,1717146454,13031.701848189994,74.31397233000462,53466.33437808 2024-05-31,09:07:36.000,152,11029173,13485,0,1717146455,13031.742266049994,74.32807059000334,53466.29245536001 2024-05-31,09:07:37.000,152,11029214,13765,0,1717146456,13031.81636546,74.3351197200027,53466.34136520001 2024-05-31,09:07:38.000,152,11029274,13285,0,1717146457,13031.87699225,74.29987406999862,53466.40424928 2024-05-31,09:07:39.000,152,11029251,13885,0,1717146458,13031.87699225,74.22938276999776,53466.3763008 2024-05-31,09:07:40.000,152,11029183,13605,0,1717146459,13031.883728559995,74.21528450999904,53466.42521064 2024-05-31,09:07:41.000,152,11029238,13805,0,1717146460,13031.91741011,74.15889147000416,53466.43219776 2024-05-31,09:07:42.000,152,11029242,13525,0,1717146461,13031.99824583,74.09544930000266,53466.49508184 2024-05-31,09:07:43.000,152,11029248,13565,0,1717146462,13032.07908155,74.14479320999817,53466.47412048 2024-05-31,09:07:44.000,152,11029253,13765,0,1717146463,13032.106026789996,74.14479320999817,53466.446172 2024-05-31,09:07:45.000,152,11029247,13645,0,1717146464,13032.153180959991,74.13774407999881,53466.564953040004 2024-05-31,09:07:46.000,152,11029273,13805,0,1717146465,13032.173389889991,74.16594060000352,53466.530017439996 2024-05-31,09:07:47.000,152,11029231,13405,0,1717146466,13032.220544060001,74.15889147000416,53466.53700456001 2024-05-31,09:07:48.000,152,11029258,13725,0,1717146467,13032.294643469992,74.13774407999881,53466.5509788 2024-05-31,09:07:49.000,152,11029256,13765,0,1717146468,13032.335061329992,74.09544930000266,53466.59290152 2024-05-31,09:07:50.000,152,11029232,13485,0,1717146469,13032.382215500002,74.10954756000137,53466.62783712001 2024-05-31,09:07:51.000,152,11029251,13765,0,1717146470,13032.429369669997,74.10249843000202,53466.66975984 2024-05-31,09:07:52.000,152,11029267,13685,0,1717146471,13032.483260150002,74.11659669000073,53466.683734080005 2024-05-31,09:07:53.000,152,11029242,13405,0,1717146472,13032.503469080002,74.14479320999817,53466.683734080005 2024-05-31,09:07:54.000,152,11029238,13325,0,1717146473,13032.537150629993,74.09544930000266,53466.70469544001 2024-05-31,09:07:55.000,152,11029287,13765,0,1717146474,13032.510205389997,74.08135104000394,53466.71168256 2024-05-31,09:07:56.000,152,11029249,13445,0,1717146475,13032.577568489993,74.10249843000202,53466.70469544001 2024-05-31,09:07:57.000,152,11029279,13405,0,1717146476,13032.631458969998,74.07430191000458,53466.753605280006 2024-05-31,09:07:58.000,152,11029233,13965,0,1717146477,13032.665140519988,74.05315451999923,53466.732643920004 2024-05-31,09:07:59.000,152,11029213,13565,0,1717146478,13032.705558379988,74.06020364999858,53466.76757952 2024-05-31,09:08:00.000,152,11029215,13525,0,1717146479,13032.759448859993,74.03200713000115,53466.732643920004 2024-05-31,09:08:01.000,152,11029192,13525,0,1717146480,13032.793130409998,74.04610538999987,53466.80950224 2024-05-31,09:08:02.000,152,11029207,14085,0,1717146481,13032.833548269999,74.0390562600005,53466.80950224 2024-05-31,09:08:03.000,152,11029274,13605,0,1717146482,13032.900911369994,74.06725277999794,53466.84443784001 2024-05-31,09:08:04.000,152,11029230,13925,0,1717146483,13032.954801849999,74.03200713000115,53466.900334800004 2024-05-31,09:08:05.000,152,11029246,13885,0,1717146484,13032.981747089994,74.06020364999858,53466.9352704 2024-05-31,09:08:06.000,152,11029213,13525,0,1717146485,13033.042373879995,74.10954756000137,53467.01212872001 2024-05-31,09:08:07.000,152,11029237,13525,0,1717146486,13033.09626436,74.06725277999794,53466.99116736001 2024-05-31,09:08:08.000,152,11029237,13565,0,1717146487,13033.183836389995,74.10954756000137,53467.0051416 2024-05-31,09:08:09.000,152,11029214,13405,0,1717146488,13033.23772687,74.07430191000458,53467.068025680004 2024-05-31,09:08:10.000,152,11029250,13685,0,1717146489,13033.33877152,74.08135104000394,53467.12392264 2024-05-31,09:08:11.000,152,11029212,13605,0,1717146490,13033.406134619996,74.0884001700033,53467.13090976001 2024-05-31,09:08:12.000,152,11029227,13605,0,1717146491,13033.412870929991,74.10249843000202,53467.144884 2024-05-31,09:08:13.000,152,11029235,13685,0,1717146492,13033.473497719991,74.11659669000073,53467.144884 2024-05-31,09:08:14.000,152,11029249,13885,0,1717146493,13033.507179269996,74.08135104000394,53467.27763928001 2024-05-31,09:08:15.000,152,11029213,13685,0,1717146494,13033.601487610002,74.09544930000266,53467.26366504 2024-05-31,09:08:16.000,152,11029192,13885,0,1717146495,13033.662114400002,74.10954756000137,53467.305587760005 2024-05-31,09:08:17.000,152,11029246,13485,0,1717146496,13033.749686429997,74.10954756000137,53467.36148472 2024-05-31,09:08:18.000,152,11029254,13605,0,1717146497,13033.843994770003,74.13774407999881,53467.38244608 2024-05-31,09:08:19.000,152,11029255,13525,0,1717146498,13033.891148939998,74.1870879900016,53467.44533016001 2024-05-31,09:08:20.000,152,11029179,13525,0,1717146499,13033.951775729998,74.20823537999968,53467.424368800006 2024-05-31,09:08:21.000,152,11029264,13565,0,1717146500,13033.978720969993,74.27872668000055,53467.5291756 2024-05-31,09:08:22.000,152,11029241,13485,0,1717146501,13034.032611449999,74.27167755000119,53467.56411120001 2024-05-31,09:08:23.000,152,11029242,13885,0,1717146502,13034.093238239999,74.25757929000247,53467.63398240001 2024-05-31,09:08:24.000,152,11029241,13845,0,1717146503,13034.120183479994,74.32102146000398,53467.63398240001 2024-05-31,09:08:25.000,152,11029293,13925,0,1717146504,13034.20775550999,74.3351197200027,53467.73180208001 2024-05-31,09:08:26.000,152,11029242,13885,0,1717146505,13034.23470075,74.34921798000141,53467.79468616 2024-05-31,09:08:27.000,152,11029267,13405,0,1717146506,13034.35595433,74.3985618900042,53467.80167328001 2024-05-31,09:08:28.000,152,11029217,13285,0,1717146507,13034.463735289995,74.3985618900042,53467.85058312001 2024-05-31,09:08:29.000,152,11029257,13485,0,1717146508,13034.524362079996,74.42675841000164,53467.94141568 2024-05-31,09:08:30.000,152,11029247,13565,0,1717146509,13034.57825256,74.44790579999972,53467.94840280001 2024-05-31,09:08:31.000,152,11029199,13805,0,1717146510,13034.55804363,74.51134797000122,53468.03224824 2024-05-31,09:08:32.000,152,11029229,14205,0,1717146511,13034.625406729996,74.51134797000122,53468.06718384001 2024-05-31,09:08:33.000,152,11029242,14045,0,1717146512,13034.632143039991,74.53954448999866,53468.10211944 2024-05-31,09:08:34.000,152,11029218,13805,0,1717146513,13034.632143039991,74.56774101000337,53468.17897776 2024-05-31,09:08:35.000,152,11029250,13365,0,1717146514,13034.59846149,74.55364275000466,53468.20692624 2024-05-31,09:08:46.000,152,11029200,13525,0,1717146525,13034.443526359995,74.62413404999825,53468.42352696001 2024-05-31,09:08:47.000,152,11029233,13845,0,1717146526,13034.524362079996,74.68757621999976,53468.36763 2024-05-31,09:08:48.000,152,11029214,14165,0,1717146527,13034.5378347,74.6805270900004,53468.409552720004 2024-05-31,09:08:49.000,152,11029227,13285,0,1717146528,13034.45699898,74.75101839000126,53468.42352696001 2024-05-31,09:08:50.000,152,11029257,13445,0,1717146529,13034.45026266999,74.7792149099987,53468.47243680001 2024-05-31,09:08:51.000,152,11029272,13605,0,1717146530,13034.322272779995,74.84265708000021,53468.39557848 2024-05-31,09:08:52.000,152,11029221,13925,0,1717146531,13034.24817336999,74.83560795000085,53468.41653984 2024-05-31,09:08:53.000,152,11029245,13725,0,1717146532,13034.153865029999,74.82150969000213,53468.41653984 2024-05-31,09:08:54.000,152,11029208,13285,0,1717146533,13034.160601339994,74.78626403999806,53468.458462560004 2024-05-31,09:08:55.000,152,11029236,13525,0,1717146534,13034.180810269994,74.80036230000405,53468.42352696001 2024-05-31,09:08:56.000,152,11029266,13645,0,1717146535,13034.153865029999,74.80741143000341,53468.430514080006 2024-05-31,09:08:57.000,152,11029226,13805,0,1717146536,13034.140392409994,74.82855882000149,53468.409552720004 2024-05-31,09:08:58.000,152,11029232,13485,0,1717146537,13034.10671085999,74.84265708000021,53468.42352696001 2024-05-31,09:08:59.000,152,11029221,13565,0,1717146538,13034.066292999989,74.88495186000364,53468.4375012 2024-05-31,09:09:00.000,152,11029231,13445,0,1717146539,13033.998929899994,74.90609925000172,53468.42352696001 2024-05-31,09:09:01.000,152,11029263,13765,0,1717146540,13033.931566799998,74.94134489999851,53468.458462560004 2024-05-31,09:09:02.000,152,11029221,13885,0,1717146541,13033.870940009998,74.91314838000108,53468.38160424001 2024-05-31,09:09:03.000,152,11029236,13365,0,1717146542,13033.823785840003,74.90609925000172,53468.38160424001 2024-05-31,09:09:04.000,152,11029262,13685,0,1717146543,13033.749686429997,74.892000990003,53468.44448832 2024-05-31,09:09:05.000,152,11029235,13485,0,1717146544,13033.648641779997,74.89905012000236,53468.45147544001 2024-05-31,09:09:06.000,152,11029216,13925,0,1717146545,13033.621696540002,74.91314838000108,53468.36763 2024-05-31,09:09:07.000,152,11029237,14005,0,1717146546,13033.621696540002,74.94134489999851,53468.27679744 2024-05-31,09:09:08.000,152,11029240,13725,0,1717146547,13033.588014989997,74.96954142000322,53468.28378456001 2024-05-31,09:09:09.000,152,11029205,13405,0,1717146548,13033.594751299992,75.0259344599981,53468.25583608001 2024-05-31,09:09:10.000,152,11029264,13405,0,1717146549,13033.588014989997,75.04003272000409,53468.28378456001 2024-05-31,09:09:11.000,152,11029199,13805,0,1717146550,13033.527388199996,75.06118011000217,53468.311733040005 2024-05-31,09:09:12.000,152,11029249,13405,0,1717146551,13033.446552479996,75.04708185000345,53468.33968152 2024-05-31,09:09:13.000,152,11029258,13565,0,1717146552,13033.480234030001,75.06822924000153,53468.25583608001 2024-05-31,09:09:14.000,152,11029223,13405,0,1717146553,13033.392661999991,75.08232750000025,53468.2278876 2024-05-31,09:09:15.000,152,11029232,13405,0,1717146554,13033.385925689996,75.12462228000368,53468.1580164 2024-05-31,09:09:16.000,152,11029226,13525,0,1717146555,13033.439816170001,75.15986793000047,53468.23487472001 2024-05-31,09:09:17.000,152,11029213,13645,0,1717146556,13033.446552479996,75.2021627100039,53468.1580164 2024-05-31,09:09:18.000,152,11029190,14125,0,1717146557,13033.419607240001,75.16691705999983,53468.19993912 2024-05-31,09:09:19.000,152,11029235,13685,0,1717146558,13033.35898045,75.15281880000111,53468.144042160005 2024-05-31,09:09:20.000,152,11029235,14045,0,1717146559,13033.325298899996,75.11052401999768,53468.13006792 2024-05-31,09:09:21.000,152,11029212,13765,0,1717146560,13033.31182627999,75.14576967000176,53468.074170960004 2024-05-31,09:09:22.000,152,11029254,13885,0,1717146561,13033.31856259,75.11757315000432,53468.144042160005 2024-05-31,09:09:23.000,152,11029262,13485,0,1717146562,13033.406134619996,75.11757315000432,53468.10910656 2024-05-31,09:09:24.000,152,11029243,14045,0,1717146563,13033.446552479996,75.14576967000176,53468.08814520001 2024-05-31,09:09:25.000,152,11029200,13445,0,1717146564,13033.486970339996,75.16691705999983,53468.06019672 2024-05-31,09:09:26.000,152,11029218,13365,0,1717146565,13033.486970339996,75.20921184000326,53468.144042160005 2024-05-31,09:09:27.000,152,11029225,13485,0,1717146566,13033.473497719991,75.22331010000198,53468.11609368001 2024-05-31,09:09:28.000,152,11029216,13525,0,1717146567,13033.446552479996,75.25855574999878,53468.13705504001 2024-05-31,09:09:29.000,152,11029270,13925,0,1717146568,13033.392661999991,75.31494879000093,53468.10910656 2024-05-31,09:09:30.000,152,11029236,13485,0,1717146569,13033.392661999991,75.30789966000157,53468.095132320006 2024-05-31,09:09:31.000,152,11029211,13445,0,1717146570,13033.37918938,75.36429270000372,53468.10211944 2024-05-31,09:09:32.000,152,11029206,13485,0,1717146571,13033.392661999991,75.37839096000243,53468.10910656 2024-05-31,09:09:33.000,152,11029222,13765,0,1717146572,13033.325298899996,75.37839096000243,53468.11609368001 2024-05-31,09:09:34.000,152,11029268,13845,0,1717146573,13033.35898045,75.39248922000115,53468.10910656 2024-05-31,09:09:35.000,152,11029292,13525,0,1717146574,13033.372453069991,75.41363660999923,53468.1580164 2024-05-31,09:09:36.000,152,11029228,13565,0,1717146575,13033.33203520999,75.39248922000115,53468.10910656 2024-05-31,09:09:37.000,152,11029225,13725,0,1717146576,13033.352244139991,75.3854400900018,53468.11609368001 2024-05-31,09:09:38.000,152,11029252,13565,0,1717146577,13033.406134619996,75.39248922000115,53468.10910656 2024-05-31,09:09:39.000,152,11029206,13685,0,1717146578,13033.406134619996,75.40658747999987,53468.1580164 2024-05-31,09:09:40.000,152,11029240,13605,0,1717146579,13033.345507829996,75.43478400000458,53468.11609368001 2024-05-31,09:09:41.000,152,11029267,13565,0,1717146580,13033.29161734999,75.45593139000266,53468.095132320006 2024-05-31,09:09:42.000,152,11029206,13925,0,1717146581,13033.21078162999,75.4488822600033,53468.095132320006 2024-05-31,09:09:43.000,152,11029264,13725,0,1717146582,13033.17036376999,75.49822616999882,53468.10910656 2024-05-31,09:09:44.000,152,11029203,13965,0,1717146583,13033.15015483999,75.49822616999882,53468.13006792 2024-05-31,09:09:45.000,152,11029259,13565,0,1717146584,13033.12994590999,75.53347182000289,53468.10910656 2024-05-31,09:09:46.000,152,11029203,13485,0,1717146585,13033.082791739995,75.52642269000353,53468.08115808 2024-05-31,09:09:47.000,152,11029204,13925,0,1717146586,13033.02890125999,75.51232443000481,53468.06019672 2024-05-31,09:09:48.000,152,11029255,13605,0,1717146587,13032.99521971,75.47707878000074,53468.01128688 2024-05-31,09:09:49.000,152,11029227,13605,0,1717146588,13032.96827446999,75.43478400000458,53467.9833384 2024-05-31,09:09:50.000,152,11029216,13805,0,1717146589,13032.921120299994,75.41363660999923,53468.03224824 2024-05-31,09:09:51.000,152,11029186,13805,0,1717146590,13032.860493509994,75.39248922000115,53468.03224824 2024-05-31,09:09:52.000,152,11029228,13805,0,1717146591,13032.806603029989,75.39953835000051,53467.96237704 2024-05-31,09:09:53.000,152,11029206,13485,0,1717146592,13032.745976239989,75.3854400900018,53467.92045432001 2024-05-31,09:09:54.000,152,11029198,13405,0,1717146593,13032.685349449988,75.39248922000115,53467.9134672 2024-05-31,09:09:55.000,152,11029234,13565,0,1717146594,13032.651667899998,75.42068573999859,53467.93442856 2024-05-31,09:10:06.000,152,11029250,13445,0,1717146605,13032.510205389997,75.36429270000372,53467.738789200004 2024-05-31,09:10:07.000,152,11029215,13725,0,1717146606,13032.476523839992,75.41363660999923,53467.843596 2024-05-31,09:10:08.000,152,11029266,13765,0,1717146607,13032.469787529997,75.41363660999923,53467.759750560006 2024-05-31,09:10:09.000,152,11029272,13805,0,1717146608,13032.523678010002,75.40658747999987,53467.80167328001 2024-05-31,09:10:10.000,152,11029229,13605,0,1717146609,13032.516941699992,75.40658747999987,53467.787699040004 2024-05-31,09:10:11.000,152,11029242,13245,0,1717146610,13032.463051220002,75.42068573999859,53467.71782784 2024-05-31,09:10:12.000,152,11029223,13325,0,1717146611,13032.489996459997,75.44183313000394,53467.78071192001 2024-05-31,09:10:13.000,152,11029230,13845,0,1717146612,13032.516941699992,75.44183313000394,53467.74577632 2024-05-31,09:10:14.000,152,11029231,13805,0,1717146613,13032.611250039998,75.3854400900018,53467.7038536 2024-05-31,09:10:15.000,152,11029208,13925,0,1717146614,13032.719030999993,75.36429270000372,53467.738789200004 2024-05-31,09:10:16.000,152,11029228,13565,0,1717146615,13032.793130409998,75.37134183000308,53467.71084072001 2024-05-31,09:10:17.000,152,11029226,13725,0,1717146616,13032.867229819989,75.32904704999964,53467.7038536 2024-05-31,09:10:18.000,152,11029220,13925,0,1717146617,13032.887438749989,75.34314530999836,53467.73180208001 2024-05-31,09:10:19.000,152,11029192,13805,0,1717146618,13032.921120299994,75.35019443999772,53467.7038536 2024-05-31,09:10:20.000,152,11029222,13725,0,1717146619,13032.914383989999,75.35019443999772,53467.738789200004 2024-05-31,09:10:21.000,152,11029219,14045,0,1717146620,13032.94806553999,75.35019443999772,53467.67590512 2024-05-31,09:10:22.000,152,11029214,13605,0,1717146621,13032.961538159994,75.35019443999772,53467.72481496 2024-05-31,09:10:23.000,152,11029212,13445,0,1717146622,13032.981747089994,75.39953835000051,53467.7737248 2024-05-31,09:10:24.000,152,11029247,13325,0,1717146623,13033.02890125999,75.36429270000372,53467.75276344001 2024-05-31,09:10:25.000,152,11029209,13965,0,1717146624,13032.94806553999,75.39248922000115,53467.76673768 2024-05-31,09:10:26.000,152,11029212,13685,0,1717146625,13032.954801849999,75.37839096000243,53467.80167328001 2024-05-31,09:10:27.000,152,11029225,13845,0,1717146626,13032.921120299994,75.37839096000243,53467.808660400005 2024-05-31,09:10:28.000,152,11029246,13925,0,1717146627,13032.914383989999,75.37839096000243,53467.80167328001 2024-05-31,09:10:29.000,152,11029255,14045,0,1717146628,13032.934592919999,75.34314530999836,53467.83660888 2024-05-31,09:10:30.000,152,11029268,13245,0,1717146629,13032.941329229994,75.336096179999,53467.843596 2024-05-31,09:10:31.000,152,11029260,13925,0,1717146630,13033.022164949994,75.32904704999964,53467.81564752 2024-05-31,09:10:32.000,152,11029202,13645,0,1717146631,13033.02890125999,75.32904704999964,53467.81564752 2024-05-31,09:10:33.000,152,11029207,13405,0,1717146632,13033.0558465,75.336096179999,53467.80167328001 2024-05-31,09:10:34.000,152,11029255,13525,0,1717146633,13033.062582809995,75.36429270000372,53467.81564752 2024-05-31,09:10:35.000,152,11029196,13565,0,1717146634,13032.99521971,75.41363660999923,53467.843596 2024-05-31,09:10:36.000,152,11029211,14005,0,1717146635,13032.97501078,75.37839096000243,53467.857570240005 2024-05-31,09:10:37.000,152,11029199,13405,0,1717146636,13032.934592919999,75.36429270000372,53467.86455736 2024-05-31,09:10:38.000,152,11029205,13405,0,1717146637,13032.867229819989,75.29380140000285,53467.87853160001 2024-05-31,09:10:39.000,152,11029240,13685,0,1717146638,13032.880702439994,75.23035923000134,53467.843596 2024-05-31,09:10:40.000,152,11029222,13765,0,1717146639,13032.97501078,75.2021627100039,53467.82263464 2024-05-31,09:10:41.000,152,11029263,13565,0,1717146640,13033.01542864,75.16691705999983,53467.87853160001 2024-05-31,09:10:42.000,152,11029241,13565,0,1717146641,13033.042373879995,75.21626097000262,53467.88551872 2024-05-31,09:10:43.000,152,11029233,13405,0,1717146642,13033.08952804999,75.26560487999814,53467.843596 2024-05-31,09:10:44.000,152,11029288,13405,0,1717146643,13033.0558465,75.2021627100039,53467.85058312001 2024-05-31,09:10:45.000,152,11029228,13525,0,1717146644,13033.103000669995,75.15281880000111,53467.843596 2024-05-31,09:10:46.000,152,11029217,13525,0,1717146645,13033.082791739995,75.10347488999832,53467.86455736 2024-05-31,09:10:47.000,152,11029214,13605,0,1717146646,13033.03563757,75.07527837000089,53467.88551872 2024-05-31,09:10:48.000,152,11029252,13765,0,1717146647,13033.062582809995,75.04708185000345,53467.857570240005 2024-05-31,09:10:49.000,152,11029244,13245,0,1717146648,13033.022164949994,74.9906888100013,53467.9134672 2024-05-31,09:10:50.000,152,11029211,13725,0,1717146649,13033.03563757,74.94134489999851,53467.85058312001 2024-05-31,09:10:51.000,152,11029212,14005,0,1717146650,13033.04911018999,74.80741143000341,53467.9134672 2024-05-31,09:10:52.000,152,11029212,13765,0,1717146651,13033.00869232999,74.75806752000062,53467.955389920004 2024-05-31,09:10:53.000,152,11029217,13765,0,1717146652,13033.03563757,74.68757621999976,53467.94141568 2024-05-31,09:10:54.000,152,11029256,13445,0,1717146653,13033.04911018999,74.6452814400036,53467.94141568 2024-05-31,09:10:55.000,152,11029241,14205,0,1717146654,13033.06931911999,74.57479014000273,53467.94141568 2024-05-31,09:10:56.000,152,11029187,13485,0,1717146655,13033.0558465,74.56069188000401,53467.94840280001 2024-05-31,09:10:57.000,152,11029232,13725,0,1717146656,13032.99521971,74.54659361999802,53467.955389920004 2024-05-31,09:10:58.000,152,11029225,13845,0,1717146657,13032.96827446999,74.52544622999994,53467.94840280001 2024-05-31,09:10:59.000,152,11029267,13365,0,1717146658,13032.97501078,74.4972497100025,53467.976351280005 2024-05-31,09:11:00.000,152,11029201,13925,0,1717146659,13032.97501078,74.49020058000315,53467.96237704 2024-05-31,09:11:01.000,152,11029200,13605,0,1717146660,13033.001956019994,74.44085667000036,53467.93442856 2024-05-31,09:11:02.000,152,11029214,13325,0,1717146661,13032.954801849999,74.36331624000013,53467.81564752 2024-05-31,09:11:03.000,152,11029171,13245,0,1717146662,13032.914383989999,74.3351197200027,53467.955389920004 2024-05-31,09:11:04.000,152,11029190,14005,0,1717146663,13032.90764767999,74.25757929000247,53467.955389920004 2024-05-31,09:11:05.000,152,11029200,13285,0,1717146664,13032.880702439994,74.23643190000439,53468.00429976 2024-05-31,09:11:06.000,152,11029220,13365,0,1717146665,13032.894175059999,74.22938276999776,53467.99731264001 2024-05-31,09:11:07.000,152,11029201,13645,0,1717146666,13032.793130409998,74.20118625000032,53467.9833384 2024-05-31,09:11:08.000,152,11029218,13565,0,1717146667,13032.658404209993,74.10954756000137,53468.00429976 2024-05-31,09:11:09.000,152,11029246,13485,0,1717146668,13032.510205389997,74.12364582000009,53468.01827400001 2024-05-31,09:11:10.000,152,11029232,13365,0,1717146669,13032.382215500002,74.14479320999817,53467.9833384 2024-05-31,09:11:11.000,152,11029241,13205,0,1717146670,13032.193598819991,74.10249843000202,53467.927441440006 2024-05-31,09:11:12.000,152,11029217,13525,0,1717146671,13031.99824583,74.05315451999923,53467.89250584 2024-05-31,09:11:13.000,152,11029181,13245,0,1717146672,13031.863519629995,73.975614089999,53467.906480080004 2024-05-31,09:11:14.000,152,11029209,13845,0,1717146673,13031.70858449999,73.91217192000477,53467.92045432001 2024-05-31,09:11:15.000,152,11029219,13685,0,1717146674,13031.654694019999,73.86987714000134,53467.9134672 2024-05-31,09:11:16.000,152,11029209,13845,0,1717146675,13031.540176749993,73.91217192000477,53467.85058312001 2024-05-31,09:11:17.000,152,11029220,13525,0,1717146676,13031.378505309993,73.8769262700007,53467.759750560006 2024-05-31,09:11:18.000,152,11029208,14045,0,1717146677,13031.270724349997,73.84872975000326,53467.689879360005 2024-05-31,09:11:19.000,152,11029210,13765,0,1717146678,13031.156207079992,73.80643496999983,53467.66193088001 2024-05-31,09:11:20.000,152,11029263,13765,0,1717146679,13031.068635049996,73.75004192999768,53467.62000816 2024-05-31,09:11:21.000,152,11029189,13245,0,1717146680,13030.927172539996,73.70774715000152,53467.55013696 2024-05-31,09:11:22.000,152,11029192,13685,0,1717146681,13030.83286419999,73.65840323999873,53467.51520136001 2024-05-31,09:11:23.000,152,11029227,13565,0,1717146682,13030.67792907,73.66545236999809,53467.403407440004 2024-05-31,09:11:24.000,152,11029185,13685,0,1717146683,13030.52973024999,73.62315759000194,53467.43135592 2024-05-31,09:11:25.000,152,11029216,13685,0,1717146684,13030.442158219994,73.58791193999787,53467.33353624 2024-05-31,09:11:26.000,152,11029156,12925,0,1717146685,13030.327640949989,73.60201020000386,53467.354497600005 2024-05-31,09:11:27.000,152,11029242,13565,0,1717146686,13030.233332609998,73.60201020000386,53467.24969080001 2024-05-31,09:11:28.000,152,11029200,13565,0,1717146687,13030.186178440003,73.56676454999979,53467.27065216 2024-05-31,09:11:29.000,152,11029203,14005,0,1717146688,13030.132287959997,73.55971542000043,53467.09597416 2024-05-31,09:11:30.000,152,11029218,13525,0,1717146689,13030.091870099997,73.58791193999787,53467.088987040006 2024-05-31,09:11:31.000,152,11029262,13845,0,1717146690,13030.091870099997,73.60201020000386,53467.033090079996 2024-05-31,09:11:32.000,152,11029233,13685,0,1717146691,13029.997561759992,73.55971542000043,53466.970206000005 2024-05-31,09:11:33.000,152,11029181,13405,0,1717146692,13029.896517109992,73.56676454999979,53466.970206000005 2024-05-31,09:11:34.000,152,11029193,13645,0,1717146693,13029.788736149996,73.52446977000363,53466.900334800004 2024-05-31,09:11:35.000,152,11029247,13725,0,1717146694,13029.714636739991,73.4821749900002,53466.81648936 2024-05-31,09:11:36.000,152,11029202,13685,0,1717146695,13029.6203284,73.50332237999828,53466.77456664001 2024-05-31,09:11:37.000,152,11029208,14285,0,1717146696,13029.586646849995,73.46102760000213,53466.65578560001 2024-05-31,09:11:38.000,152,11029173,13765,0,1717146697,13029.526020059995,73.4187328199987,53466.634824240005 2024-05-31,09:11:39.000,152,11029167,13885,0,1717146698,13029.49233850999,73.45397847000277,53466.66975984 2024-05-31,09:11:40.000,152,11029198,13605,0,1717146699,13029.47886589,73.50332237999828,53466.57194016 2024-05-31,09:11:41.000,152,11029205,13565,0,1717146700,13029.485602199995,73.52446977000363,53466.57194016 2024-05-31,09:11:42.000,152,11029183,13765,0,1717146701,13029.47212957999,73.55266629000107,53466.53700456001 2024-05-31,09:11:43.000,152,11029231,13925,0,1717146702,13029.47886589,73.56676454999979,53466.47412048 2024-05-31,09:11:44.000,152,11029236,13685,0,1717146703,13029.485602199995,73.54561716000171,53466.49508184 2024-05-31,09:11:45.000,152,11029215,13645,0,1717146704,13029.47886589,73.57381367999915,53466.418223520006 2024-05-31,09:11:46.000,152,11029177,13845,0,1717146705,13029.47212957999,73.55971542000043,53466.41123640001 2024-05-31,09:11:47.000,152,11029215,14245,0,1717146706,13029.505811129995,73.54561716000171,53466.3763008 2024-05-31,09:11:48.000,152,11029209,13805,0,1717146707,13029.526020059995,73.60905933000322,53466.40424928 2024-05-31,09:11:49.000,152,11029210,13605,0,1717146708,13029.61359208999,73.61610846000258,53466.3763008 2024-05-31,09:11:50.000,152,11029248,13725,0,1717146709,13029.66074626,73.63725585000066,53466.362326559996 2024-05-31,09:11:51.000,152,11029236,13885,0,1717146710,13029.748318289996,73.61610846000258,53466.31341672 2024-05-31,09:11:52.000,152,11029221,13885,0,1717146711,13029.842626630001,73.66545236999809,53466.34136520001 2024-05-31,09:11:53.000,152,11029221,13925,0,1717146712,13029.903253420001,73.6936488900028,53466.40424928 2024-05-31,09:11:54.000,152,11029241,13965,0,1717146713,13029.963880210002,73.70774715000152,53466.40424928 2024-05-31,09:11:55.000,152,11029246,13885,0,1717146714,13030.017770689992,73.77823845000239,53466.43219776 2024-05-31,09:12:06.000,152,11029219,13605,0,1717146725,13030.543202869994,73.95446670000092,53466.76757952 2024-05-31,09:12:07.000,152,11029225,13725,0,1717146726,13030.462367149994,73.99676148000435,53466.77456664001 2024-05-31,09:12:08.000,152,11029228,13885,0,1717146727,13030.354586189998,74.01085974000307,53466.81648936 2024-05-31,09:12:09.000,152,11029184,13725,0,1717146728,13030.307432019988,73.98971234999772,53466.76757952 2024-05-31,09:12:10.000,152,11029150,13685,0,1717146729,13030.300695709993,74.01790887000243,53466.7605924 2024-05-31,09:12:11.000,152,11029206,13805,0,1717146730,13030.287223089988,74.01790887000243,53466.74661816001 2024-05-31,09:12:12.000,152,11029193,13885,0,1717146731,13030.327640949989,74.01790887000243,53466.7605924 2024-05-31,09:12:13.000,152,11029204,13605,0,1717146732,13030.300695709993,74.06020364999858,53466.8304636 2024-05-31,09:12:14.000,152,11029206,13805,0,1717146733,13030.415212979999,74.0884001700033,53466.82347648001 2024-05-31,09:12:15.000,152,11029182,13325,0,1717146734,13030.448894529989,74.12364582000009,53466.83745072 2024-05-31,09:12:16.000,152,11029204,13605,0,1717146735,13030.516257629999,74.16594060000352,53466.851424960005 2024-05-31,09:12:17.000,152,11029200,13445,0,1717146736,13030.50952131999,74.20118625000032,53466.85841208 2024-05-31,09:12:18.000,152,11029180,13565,0,1717146737,13030.50952131999,74.21528450999904,53466.865399199996 2024-05-31,09:12:19.000,152,11029194,13765,0,1717146738,13030.46910345999,74.20118625000032,53466.87937344 2024-05-31,09:12:20.000,152,11029179,13805,0,1717146739,13030.428685599989,74.20118625000032,53466.87937344 2024-05-31,09:12:21.000,152,11029211,13325,0,1717146740,13030.395004049999,74.25053016000311,53466.89334768001 2024-05-31,09:12:22.000,152,11029225,13525,0,1717146741,13030.374795119998,74.29282493999926,53466.89334768001 2024-05-31,09:12:23.000,152,11029192,13605,0,1717146742,13030.401740359994,74.27167755000119,53466.91430904001 2024-05-31,09:12:24.000,152,11029195,13965,0,1717146743,13030.428685599989,74.31397233000462,53466.921296160006 2024-05-31,09:12:25.000,152,11029222,13845,0,1717146744,13030.482576079994,74.34921798000141,53466.9352704 2024-05-31,09:12:26.000,152,11029223,13885,0,1717146745,13030.54993917999,74.40561102000356,53466.970206000005 2024-05-31,09:12:27.000,152,11029252,13845,0,1717146746,13030.59709335,74.433807540001,53467.033090079996 2024-05-31,09:12:28.000,152,11029216,13845,0,1717146747,13030.67792907,74.44790579999972,53467.033090079996 2024-05-31,09:12:29.000,152,11029176,13685,0,1717146748,13030.71161061999,74.44085667000036,53467.02610296 2024-05-31,09:12:30.000,152,11029206,13805,0,1717146749,13030.765501099995,74.45495492999908,53467.09597416 2024-05-31,09:12:31.000,152,11029213,13605,0,1717146750,13030.805918959995,74.51134797000122,53467.137896880005 2024-05-31,09:12:32.000,152,11029222,13965,0,1717146751,13030.87328205999,74.56069188000401,53467.200780959996 2024-05-31,09:12:33.000,152,11029196,13885,0,1717146752,13030.87328205999,74.56774101000337,53467.200780959996 2024-05-31,09:12:34.000,152,11029205,13445,0,1717146753,13030.92043623,74.56774101000337,53467.22872944001 2024-05-31,09:12:35.000,152,11029229,13645,0,1717146754,13030.933908849991,74.58183927000209,53467.27763928001 2024-05-31,09:12:36.000,152,11029206,13925,0,1717146755,13030.954117779991,74.65937970000232,53467.32654912001 2024-05-31,09:12:37.000,152,11029220,13885,0,1717146756,13030.987799329996,74.67347796000104,53467.34052336 2024-05-31,09:12:38.000,152,11029217,13845,0,1717146757,13031.034953499991,74.69462534999911,53467.37545896001 2024-05-31,09:12:39.000,152,11029182,13525,0,1717146758,13031.102316600001,74.7439692600019,53467.41039456 2024-05-31,09:12:40.000,152,11029235,13405,0,1717146759,13031.189888629997,74.75101839000126,53467.51520136001 2024-05-31,09:12:41.000,152,11029199,13605,0,1717146760,13031.237042799992,74.73692013000255,53467.58507256001 2024-05-31,09:12:42.000,152,11029163,13445,0,1717146761,13031.297669589992,74.7792149099987,53467.57808544 2024-05-31,09:12:43.000,152,11029203,13405,0,1717146762,13031.358296379993,74.84265708000021,53467.63398240001 2024-05-31,09:12:44.000,152,11029283,13285,0,1717146763,13031.418923169993,74.84265708000021,53467.63398240001 2024-05-31,09:12:45.000,152,11029210,13445,0,1717146764,13031.479549959993,74.92019751000043,53467.71782784 2024-05-31,09:12:46.000,152,11029167,13845,0,1717146765,13031.540176749993,74.93429576999915,53467.76673768 2024-05-31,09:12:47.000,152,11029225,13685,0,1717146766,13031.573858299998,74.9554431600045,53467.78071192001 2024-05-31,09:12:48.000,152,11029208,13525,0,1717146767,13031.621012469994,74.98363968000194,53467.86455736 2024-05-31,09:12:49.000,152,11029219,13645,0,1717146768,13031.627748779989,74.96954142000322,53467.89250584 2024-05-31,09:12:50.000,152,11029230,13525,0,1717146769,13031.587330919989,75.04003272000409,53467.93442856 2024-05-31,09:12:51.000,152,11029206,13325,0,1717146770,13031.600803539994,75.05413098000281,53467.955389920004 2024-05-31,09:12:52.000,152,11029255,13965,0,1717146771,13031.526704129989,75.09642575999897,53467.94840280001 2024-05-31,09:12:53.000,152,11029192,13285,0,1717146772,13031.560385679993,75.11757315000432,53467.955389920004 2024-05-31,09:12:54.000,152,11029224,13405,0,1717146773,13031.654694019999,75.12462228000368,53468.08115808 2024-05-31,09:12:55.000,152,11029181,13645,0,1717146774,13031.701848189994,75.1387205400024,53468.144042160005 2024-05-31,09:12:56.000,152,11029255,13605,0,1717146775,13031.76921128999,75.18806444999791,53468.17199064 2024-05-31,09:12:57.000,152,11029196,14045,0,1717146776,13031.823101769995,75.24445749000006,53468.144042160005 2024-05-31,09:12:58.000,152,11029211,13845,0,1717146777,13031.83657439,75.29380140000285,53468.192952000005 2024-05-31,09:12:59.000,152,11029268,13565,0,1717146778,13031.82983807999,75.32199792000029,53468.24884896 2024-05-31,09:13:00.000,152,11029204,13845,0,1717146779,13031.82983807999,75.336096179999,53468.28378456001 2024-05-31,09:13:01.000,152,11029239,13605,0,1717146780,13031.81636546,75.27970314000413,53468.2977588 2024-05-31,09:13:02.000,152,11029243,14005,0,1717146781,13031.823101769995,75.28675227000349,53468.31872016 2024-05-31,09:13:03.000,152,11029223,13765,0,1717146782,13031.883728559995,75.35019443999772,53468.360642880005 2024-05-31,09:13:04.000,152,11029197,13405,0,1717146783,13031.89720118,75.30085053000221,53468.42352696001 2024-05-31,09:13:05.000,152,11029231,13565,0,1717146784,13031.944355349995,75.35019443999772,53468.44448832 2024-05-31,09:13:06.000,152,11029244,13365,0,1717146785,13032.03192737999,75.39248922000115,53468.458462560004 2024-05-31,09:13:07.000,152,11029231,13885,0,1717146786,13032.07908155,75.49822616999882,53468.528333760005 2024-05-31,09:13:08.000,152,11029268,13925,0,1717146787,13032.09929048,75.51937356000417,53468.47243680001 2024-05-31,09:13:09.000,152,11029175,13885,0,1717146788,13032.07908155,75.51232443000481,53468.50038528001 2024-05-31,09:13:10.000,152,11029202,14165,0,1717146789,13032.05887262,75.51232443000481,53468.528333760005 2024-05-31,09:13:11.000,152,11029214,13685,0,1717146790,13032.03866369,75.51232443000481,53468.57025648001 2024-05-31,09:13:12.000,152,11029232,13565,0,1717146791,13032.05887262,75.51232443000481,53468.57025648001 2024-05-31,09:13:13.000,152,11029240,13565,0,1717146792,13032.065608929996,75.56871746999968,53468.626153440004 2024-05-31,09:13:14.000,152,11029251,13605,0,1717146793,13032.085817859996,75.57576659999904,53468.598204960006 2024-05-31,09:13:15.000,152,11029214,13285,0,1717146794,13032.13970834,75.57576659999904,53468.696024640005 2024-05-31,09:13:16.000,152,11029218,13765,0,1717146795,13032.153180959991,75.61806138000247,53468.647114800006 2024-05-31,09:13:17.000,152,11029187,13765,0,1717146796,13032.186862509996,75.61101225000311,53468.70301176 2024-05-31,09:13:18.000,152,11029250,13525,0,1717146797,13032.186862509996,75.61806138000247,53468.70999888 2024-05-31,09:13:19.000,152,11029245,13725,0,1717146798,13032.166653579996,75.66740528999799,53468.744934480004 2024-05-31,09:13:20.000,152,11029174,13645,0,1717146799,13032.20033513,75.64625789999991,53468.814805680006 2024-05-31,09:13:21.000,152,11029196,13445,0,1717146800,13032.166653579996,75.68150355000398,53468.80781856001 2024-05-31,09:13:22.000,152,11029199,13525,0,1717146801,13032.213807749991,75.70970007000142,53468.84974128 2024-05-31,09:13:23.000,152,11029247,13605,0,1717146802,13032.254225609991,75.72379833000014,53468.85672840001 2024-05-31,09:13:24.000,152,11029199,13525,0,1717146803,13032.321588710001,75.76609311000357,53468.87768976 2024-05-31,09:13:25.000,152,11029245,13405,0,1717146804,13032.375479189992,75.794289630001,53468.89865112 2024-05-31,09:13:26.000,152,11029219,13365,0,1717146805,13032.456314909992,75.87183006000123,53468.92659960001 2024-05-31,09:13:27.000,152,11029217,13685,0,1717146806,13032.537150629993,75.85773180000251,53469.01044504 2024-05-31,09:13:28.000,152,11029197,13845,0,1717146807,13032.651667899998,75.83658441000443,53469.07332912001 2024-05-31,09:13:29.000,152,11029187,13765,0,1717146808,13032.638195279993,75.85773180000251,53469.07332912001 2024-05-31,09:13:30.000,152,11029229,13365,0,1717146809,13032.638195279993,75.90002657999867,53469.09429048001 2024-05-31,09:13:31.000,152,11029218,13885,0,1717146810,13032.671876829998,75.87887919000059,53469.17114880001 2024-05-31,09:13:32.000,152,11029203,13765,0,1717146811,13032.732503619998,75.95641962000082,53469.16416168 2024-05-31,09:13:33.000,152,11029249,13685,0,1717146812,13032.739239929993,75.96346875000017,53469.199097280005 2024-05-31,09:13:34.000,152,11029259,13245,0,1717146813,13032.766185169989,76.0057635300036,53469.268968480006 2024-05-31,09:13:35.000,152,11029223,13325,0,1717146814,13032.705558379988,76.04805830999976,53469.26198136001 2024-05-31,09:13:36.000,152,11029203,14085,0,1717146815,13032.658404209993,76.01986179000232,53469.31089120001 2024-05-31,09:13:37.000,152,11029193,13725,0,1717146816,13032.591041109998,76.0410091800004,53469.3807624 2024-05-31,09:13:38.000,152,11029262,13765,0,1717146817,13032.577568489993,76.07625483000447,53469.45762072001 2024-05-31,09:13:39.000,152,11029208,13925,0,1717146818,13032.570832179998,76.10445135000191,53469.415698000004 2024-05-31,09:13:40.000,152,11029215,13525,0,1717146819,13032.591041109998,76.1537952600047,53469.436659360006 2024-05-31,09:13:41.000,152,11029222,13445,0,1717146820,13032.644931589988,76.1537952600047,53469.42967224001 2024-05-31,09:13:42.000,152,11029221,13405,0,1717146821,13032.766185169989,76.16084439000406,53469.49954344 2024-05-31,09:13:43.000,152,11029191,13605,0,1717146822,13032.820075649994,76.18199178000214,53469.49954344 2024-05-31,09:13:44.000,152,11029214,13645,0,1717146823,13032.880702439994,76.19609004000085,53469.55544040001 2024-05-31,09:13:45.000,152,11029228,13645,0,1717146824,13032.873966129999,76.21723742999893,53469.604350240006 2024-05-31,09:13:46.000,152,11029196,13725,0,1717146825,13032.853757199999,76.21018829999957,53469.632298720004 2024-05-31,09:13:47.000,152,11029225,13805,0,1717146826,13032.853757199999,76.2877287299998,53469.68120856 2024-05-31,09:13:48.000,152,11029202,13565,0,1717146827,13032.887438749989,76.30182698999852,53469.70915704 2024-05-31,09:13:49.000,152,11029202,13765,0,1717146828,13032.887438749989,76.33707264000259,53469.73710552 2024-05-31,09:13:50.000,152,11029219,13885,0,1717146829,13032.867229819989,76.3864165499981,53469.7301184 2024-05-31,09:13:51.000,152,11029228,13565,0,1717146830,13032.820075649994,76.42871133000153,53469.80697672 2024-05-31,09:13:52.000,152,11029213,13685,0,1717146831,13032.772921479998,76.44985871999961,53469.918770640004 2024-05-31,09:13:53.000,152,11029210,13725,0,1717146832,13032.698822069993,76.49215350000304,53469.86287368001 2024-05-31,09:13:54.000,152,11029210,13565,0,1717146833,13032.685349449988,76.49215350000304,53469.918770640004 2024-05-31,09:13:55.000,152,11029174,13765,0,1717146834,13032.631458969998,76.47100610999769,53469.967680480004 2024-05-31,09:13:56.000,152,11029207,13845,0,1717146835,13032.617986349993,76.51330089000112,53469.99562896 2024-05-31,09:13:57.000,152,11029204,13445,0,1717146836,13032.685349449988,76.52739914999984,53470.037551680005 2024-05-31,09:13:58.000,152,11029205,13685,0,1717146837,13032.719030999993,76.57674306000263,53470.00960320001 2024-05-31,09:13:59.000,152,11029219,13565,0,1717146838,13032.772921479998,76.56969393000327,53470.05851304001 2024-05-31,09:14:00.000,152,11029196,13645,0,1717146839,13032.813339339998,76.60493958000006,53470.12139712 2024-05-31,09:14:01.000,152,11029231,13845,0,1717146840,13032.847020889989,76.64018523000414,53470.17030696 2024-05-31,09:14:02.000,152,11029193,13765,0,1717146841,13032.914383989999,76.64018523000414,53470.22620392001 2024-05-31,09:14:03.000,152,11029226,13485,0,1717146842,13032.961538159994,76.67543088000093,53470.23319104 2024-05-31,09:14:04.000,152,11029203,13605,0,1717146843,13032.97501078,76.70362739999837,53470.275113760006 2024-05-31,09:14:05.000,152,11029189,13605,0,1717146844,13032.96827446999,76.69657826999901,53470.33799784 2024-05-31,09:14:06.000,152,11029225,13445,0,1717146845,13032.954801849999,76.71067652999773,53470.421843280004 2024-05-31,09:14:07.000,152,11029223,13685,0,1717146846,13032.98848339999,76.76706956999988,53470.470753120004 2024-05-31,09:14:08.000,152,11029213,13565,0,1717146847,13032.961538159994,76.7811678299986,53470.50568872 2024-05-31,09:14:09.000,152,11029177,13925,0,1717146848,13032.941329229994,76.79526609000459,53470.59652128 2024-05-31,09:14:10.000,152,11029197,13605,0,1717146849,13032.921120299994,76.83756087000074,53470.56158568001 2024-05-31,09:14:11.000,152,11029193,13765,0,1717146850,13032.873966129999,76.91510130000097,53470.58254704001 2024-05-31,09:14:12.000,152,11029179,13725,0,1717146851,13032.887438749989,76.97149434000312,53470.610495520006 2024-05-31,09:14:13.000,152,11029192,13845,0,1717146852,13032.847020889989,77.04903477000335,53470.61748264 2024-05-31,09:14:14.000,152,11029191,13325,0,1717146853,13032.772921479998,77.12657520000357,53470.638444000004 2024-05-31,09:14:15.000,152,11029217,13365,0,1717146854,13032.719030999993,77.16886997999973,53470.6733796 2024-05-31,09:14:16.000,152,11029189,13405,0,1717146855,13032.604513730003,77.18296823999844,53470.73626368 2024-05-31,09:14:17.000,152,11029232,13725,0,1717146856,13032.570832179998,77.2041156300038,53470.73626368 2024-05-31,09:14:18.000,152,11029180,13685,0,1717146857,13032.537150629993,77.17591910999909,53470.75023792001 2024-05-31,09:14:19.000,152,11029148,13725,0,1717146858,13032.496732769992,77.19706650000444,53470.806134880004 2024-05-31,09:14:20.000,152,11029233,13525,0,1717146859,13032.476523839992,77.21821389000252,53470.78517352 2024-05-31,09:14:21.000,152,11029197,13885,0,1717146860,13032.429369669997,77.26050866999867,53470.827096240006 2024-05-31,09:14:22.000,152,11029194,13565,0,1717146861,13032.436105979992,77.29575432000274,53470.827096240006 2024-05-31,09:14:23.000,152,11029233,13605,0,1717146862,13032.388951809997,77.31690171000082,53470.8829932 2024-05-31,09:14:24.000,152,11029208,14085,0,1717146863,13032.321588710001,77.3380490999989,53470.86203184 2024-05-31,09:14:25.000,152,11029262,13645,0,1717146864,13032.328325019997,77.37329475000297,53470.90395456 2024-05-31,09:14:26.000,152,11029204,13565,0,1717146865,13032.287907159996,77.42263865999848,53470.96683864001 2024-05-31,09:14:27.000,152,11029199,13445,0,1717146866,13032.234016679991,77.42968778999784,53470.93889016001 2024-05-31,09:14:28.000,152,11029249,13565,0,1717146867,13032.153180959991,77.45788431000256,53470.91094168 2024-05-31,09:14:29.000,152,11029193,13645,0,1717146868,13032.085817859996,77.50722821999807,53470.96683864001 2024-05-31,09:14:30.000,152,11029237,13605,0,1717146869,13032.045399999995,77.54247387000214,53470.9528644 2024-05-31,09:14:31.000,152,11029209,13925,0,1717146870,13031.9780369,77.60591604000365,53470.93889016001 2024-05-31,09:14:32.000,152,11029214,13845,0,1717146871,13031.91741011,77.59886691000429,53470.994787120006 2024-05-31,09:14:33.000,152,11029208,13685,0,1717146872,13031.89046486999,77.6482108199998,53471.00177424 2024-05-31,09:14:34.000,152,11029220,13405,0,1717146873,13031.863519629995,77.67640734000452,53471.01574848001 2024-05-31,09:14:35.000,152,11029191,13605,0,1717146874,13031.83657439,77.6975547300026,53471.03670984001 2024-05-31,09:14:46.000,152,11029199,13405,0,1717146885,13031.802892839994,78.08525688000373,53471.281259040006 2024-05-31,09:14:47.000,152,11029227,13645,0,1717146886,13031.80962914999,78.1416499199986,53471.25331056001 2024-05-31,09:14:48.000,152,11029215,13525,0,1717146887,13031.83657439,78.18394470000203,53471.35811736 2024-05-31,09:14:49.000,152,11029224,13325,0,1717146888,13031.85004700999,78.22623947999818,53471.30222040001 2024-05-31,09:14:50.000,152,11029249,13925,0,1717146889,13031.89046486999,78.30377990999841,53471.379078720005 2024-05-31,09:14:51.000,152,11029201,13965,0,1717146890,13031.944355349995,78.32492730000376,53471.4070272 2024-05-31,09:14:52.000,152,11029210,13805,0,1717146891,13031.95109165999,78.36017295000056,53471.46292416 2024-05-31,09:14:53.000,152,11029237,13485,0,1717146892,13031.924146419995,78.40246773000399,53471.51882112001 2024-05-31,09:14:54.000,152,11029232,13845,0,1717146893,13031.87025593999,78.40246773000399,53471.53978248001 2024-05-31,09:14:55.000,152,11029227,13565,0,1717146894,13031.87699225,78.38132033999864,53471.56074384 2024-05-31,09:14:56.000,152,11029204,13645,0,1717146895,13031.843310699995,78.41656599000271,53471.56773096001 2024-05-31,09:14:57.000,152,11029206,13805,0,1717146896,13031.87699225,78.42361512000207,53471.616640800006 2024-05-31,09:14:58.000,152,11029266,13685,0,1717146897,13031.82983807999,78.46590989999822,53471.7214476 2024-05-31,09:14:59.000,152,11029222,13405,0,1717146898,13031.81636546,78.5011555500023,53471.7214476 2024-05-31,09:15:00.000,152,11029206,13805,0,1717146899,13031.80962914999,78.51525381000101,53471.75638320001 2024-05-31,09:15:01.000,152,11029199,13365,0,1717146900,13031.802892839994,78.55049945999781,53471.74939608 2024-05-31,09:15:02.000,152,11029266,13845,0,1717146901,13031.81636546,78.55049945999781,53471.833241520006 2024-05-31,09:15:03.000,152,11029211,13605,0,1717146902,13031.80962914999,78.57164685000316,53471.88913848 2024-05-31,09:15:04.000,152,11029203,13685,0,1717146903,13031.79615653,78.5998433700006,53471.90311272001 2024-05-31,09:15:05.000,152,11029207,13245,0,1717146904,13031.742266049994,78.59279424000124,53471.931061200004 2024-05-31,09:15:06.000,152,11029225,13805,0,1717146905,13031.70858449999,78.64918728000339,53471.95900968 2024-05-31,09:15:07.000,152,11029281,13685,0,1717146906,13031.715320809999,78.67033467000147,53472.05682936 2024-05-31,09:15:08.000,152,11029229,13725,0,1717146907,13031.668166639989,78.70558031999826,53472.04285512001 2024-05-31,09:15:09.000,152,11029206,13285,0,1717146908,13031.647957709989,78.73377684000297,53472.09176496001 2024-05-31,09:15:10.000,152,11029211,13565,0,1717146909,13031.634485089999,78.73377684000297,53472.16163616001 2024-05-31,09:15:11.000,152,11029176,13525,0,1717146910,13031.614276159999,78.75492423000105,53472.168623280006 2024-05-31,09:15:12.000,152,11029211,13605,0,1717146911,13031.614276159999,78.83951379000064,53472.14067480001 2024-05-31,09:15:13.000,152,11029212,14085,0,1717146912,13031.647957709989,78.85361204999936,53472.22452024 2024-05-31,09:15:14.000,152,11029199,13725,0,1717146913,13031.661430329994,78.91705422000086,53472.2454816 2024-05-31,09:15:15.000,152,11029237,13445,0,1717146914,13031.647957709989,78.93820160999894,53472.27343008 2024-05-31,09:15:16.000,152,11029226,13685,0,1717146915,13031.600803539994,78.9452507399983,53472.287404320006 2024-05-31,09:15:17.000,152,11029200,13725,0,1717146916,13031.560385679993,78.96639813000365,53472.30137856 2024-05-31,09:15:18.000,152,11029175,13925,0,1717146917,13031.499758889993,78.98754552000173,53472.3502884 2024-05-31,09:15:19.000,152,11029201,13565,0,1717146918,13031.472813649998,78.99459465000109,53472.40618536001 2024-05-31,09:15:20.000,152,11029232,13525,0,1717146919,13031.432395789998,79.00869290999981,53472.39919824 2024-05-31,09:15:21.000,152,11029199,13725,0,1717146920,13031.358296379993,79.02279116999853,53472.44112096 2024-05-31,09:15:22.000,152,11029241,13725,0,1717146921,13031.338087449993,79.06508595000196,53472.44112096 2024-05-31,09:15:23.000,152,11029208,13445,0,1717146922,13031.290933279997,79.0932824699994,53472.44112096 2024-05-31,09:15:24.000,152,11029186,13445,0,1717146923,13031.237042799992,79.10033159999875,53472.46208232 2024-05-31,09:15:25.000,152,11029219,13525,0,1717146924,13031.183152320002,79.0932824699994,53472.46208232 2024-05-31,09:15:26.000,152,11029227,13925,0,1717146925,13031.142734460002,79.11442986000475,53472.52496640001 2024-05-31,09:15:27.000,152,11029199,13645,0,1717146926,13031.109052909997,79.14967551000154,53472.49701792001 2024-05-31,09:15:28.000,152,11029166,13325,0,1717146927,13031.068635049996,79.1567246400009,53472.54592776001 2024-05-31,09:15:29.000,152,11029186,13725,0,1717146928,13031.034953499991,79.21311768000305,53472.53894064 2024-05-31,09:15:30.000,152,11029177,13605,0,1717146929,13031.008008259996,79.26246158999857,53472.56688912 2024-05-31,09:15:31.000,152,11029253,13845,0,1717146930,13030.974326709991,79.26246158999857,53472.59483760001 2024-05-31,09:15:32.000,152,11029203,13405,0,1717146931,13030.974326709991,79.29770724000264,53472.59483760001 2024-05-31,09:15:33.000,152,11029250,13605,0,1717146932,13030.967590399996,79.31180550000136,53472.601824720005 2024-05-31,09:15:34.000,152,11029187,13725,0,1717146933,13030.98106302,79.29065811000328,53472.65772168 2024-05-31,09:15:35.000,152,11029203,13565,0,1717146934,13030.9002273,79.28360898000392,53472.6996444 2024-05-31,09:15:46.000,152,11029183,13485,0,1717146945,13030.199651059993,79.36114941000415,53472.6996444 2024-05-31,09:15:47.000,152,11029218,13485,0,1717146946,13030.112079029997,79.33295288999943,53472.67868304 2024-05-31,09:15:48.000,152,11029234,13445,0,1717146947,13030.051452239997,79.304756370002,53472.63676032 2024-05-31,09:15:49.000,152,11029207,13565,0,1717146948,13030.004298070002,79.31885463000071,53472.650734560004 2024-05-31,09:15:50.000,152,11029250,13565,0,1717146949,13029.984089140002,79.31885463000071,53472.70663152 2024-05-31,09:15:51.000,152,11029156,13485,0,1717146950,13029.869571869996,79.34000201999879,53472.650734560004 2024-05-31,09:15:52.000,152,11029211,14205,0,1717146951,13029.849362939996,79.4034441900003,53472.63676032 2024-05-31,09:15:53.000,152,11029223,13605,0,1717146952,13029.802208770001,79.41049331999966,53472.601824720005 2024-05-31,09:15:54.000,152,11029161,13165,0,1717146953,13029.781999840001,79.42459157999838,53472.601824720005 2024-05-31,09:15:55.000,152,11029208,13605,0,1717146954,13029.70116412,79.41049331999966,53472.622786080006 2024-05-31,09:15:56.000,152,11029181,13925,0,1717146955,13029.61359208999,79.39639506000094,53472.64374744001 2024-05-31,09:15:57.000,152,11029203,13805,0,1717146956,13029.526020059995,79.37524767000286,53472.650734560004 2024-05-31,09:15:58.000,152,11029212,13765,0,1717146957,13029.445184339995,79.36114941000415,53472.63676032 2024-05-31,09:15:59.000,152,11029208,13925,0,1717146958,13029.33066706999,79.33295288999943,53472.61579896001 2024-05-31,09:16:00.000,152,11029173,13885,0,1717146959,13029.229622419989,79.36114941000415,53472.54592776001 2024-05-31,09:16:01.000,152,11029204,13805,0,1717146960,13029.088159909988,79.33295288999943,53472.57387624001 2024-05-31,09:16:02.000,152,11029229,13765,0,1717146961,13028.993851569998,79.34705114999815,53472.504005040006 2024-05-31,09:16:03.000,152,11029215,13685,0,1717146962,13028.913015849997,79.37524767000286,53472.504005040006 2024-05-31,09:16:04.000,152,11029198,13605,0,1717146963,13028.845652750002,79.34000201999879,53472.483043680004 2024-05-31,09:16:05.000,152,11029195,13365,0,1717146964,13028.764817030002,79.34000201999879,53472.455095200006 2024-05-31,09:16:06.000,152,11029222,13405,0,1717146965,13028.717662859992,79.31885463000071,53472.40618536001 2024-05-31,09:16:07.000,152,11029232,13445,0,1717146966,13028.609881899996,79.29770724000264,53472.46208232 2024-05-31,09:16:08.000,152,11029190,13605,0,1717146967,13028.52230987,79.29770724000264,53472.44810808001 2024-05-31,09:16:09.000,152,11029202,13245,0,1717146968,13028.47515569999,79.33295288999943,53472.41317248 2024-05-31,09:16:10.000,152,11029234,13285,0,1717146969,13028.38084736,79.34000201999879,53472.385224000005 2024-05-31,09:16:11.000,152,11029161,13765,0,1717146970,13028.326956879995,79.35410028000479,53472.35727552001 2024-05-31,09:16:12.000,152,11029208,13445,0,1717146971,13028.21917592,79.31885463000071,53472.32233992 2024-05-31,09:16:13.000,152,11029170,13485,0,1717146972,13028.13160388999,79.304756370002,53472.30836568001 2024-05-31,09:16:14.000,152,11029204,13805,0,1717146973,13028.044031859994,79.31885463000071,53472.315352800004 2024-05-31,09:16:15.000,152,11029225,14245,0,1717146974,13028.030559239989,79.33295288999943,53472.23849448001 2024-05-31,09:16:16.000,152,11029236,13485,0,1717146975,13027.996877689999,79.38229680000222,53472.25246872 2024-05-31,09:16:17.000,152,11029155,13485,0,1717146976,13027.969932449989,79.38934593000158,53472.21054600001 2024-05-31,09:16:18.000,152,11029176,13845,0,1717146977,13027.929514589989,79.38229680000222,53472.18259752 2024-05-31,09:16:19.000,152,11029218,13325,0,1717146978,13027.875624109998,79.34705114999815,53472.15464904 2024-05-31,09:16:20.000,152,11029236,13525,0,1717146979,13027.794788389998,79.33295288999943,53472.098752080004 2024-05-31,09:16:21.000,152,11029235,13845,0,1717146980,13027.700480049993,79.33295288999943,53472.07080360001 2024-05-31,09:16:22.000,152,11029222,13405,0,1717146981,13027.619644329992,79.29065811000328,53472.07080360001 2024-05-31,09:16:23.000,152,11029252,13645,0,1717146982,13027.565753850002,79.27655985000456,53472.04285512001 2024-05-31,09:16:24.000,152,11029168,13725,0,1717146983,13027.471445509997,79.22721594000177,53472.08477784 2024-05-31,09:16:25.000,152,11029215,13845,0,1717146984,13027.370400859996,79.23426507000113,53471.94503544001 2024-05-31,09:16:26.000,152,11029215,13645,0,1717146985,13027.2626199,79.22721594000177,53471.91009984 2024-05-31,09:16:27.000,152,11029187,13845,0,1717146986,13027.21546572999,79.22721594000177,53471.931061200004 2024-05-31,09:16:28.000,152,11029211,13925,0,1717146987,13027.13463000999,79.22016681000241,53471.931061200004 2024-05-31,09:16:29.000,152,11029217,13445,0,1717146988,13027.11442107999,79.26951071999792,53471.86119 2024-05-31,09:16:30.000,152,11029204,13725,0,1717146989,13027.09421214999,79.24131420000049,53471.84721576 2024-05-31,09:16:31.000,152,11029228,13725,0,1717146990,13027.05379428999,79.21311768000305,53471.7913188 2024-05-31,09:16:32.000,152,11029203,13565,0,1717146991,13026.97295856999,79.22016681000241,53471.73542184001 2024-05-31,09:16:33.000,152,11029243,13645,0,1717146992,13026.93254070999,79.24131420000049,53471.73542184001 2024-05-31,09:16:34.000,152,11029234,13445,0,1717146993,13026.85170498999,79.24836332999985,53471.7214476 2024-05-31,09:16:35.000,152,11029220,13645,0,1717146994,13026.777605579999,79.23426507000113,53471.6515764 2024-05-31,09:16:36.000,152,11029207,13485,0,1717146995,13026.676560929998,79.23426507000113,53471.63061504 2024-05-31,09:16:37.000,152,11029243,14205,0,1717146996,13026.582252589993,79.17787202999898,53471.58869232001 2024-05-31,09:16:38.000,152,11029243,13765,0,1717146997,13026.508153180002,79.16377377000026,53471.53279536 2024-05-31,09:16:39.000,152,11029213,13685,0,1717146998,13026.434053769997,79.11442986000475,53471.49087264001 2024-05-31,09:16:40.000,152,11029198,13445,0,1717146999,13026.373426979997,79.1214789900041,53471.46991128001 2024-05-31,09:16:41.000,152,11029210,13605,0,1717147000,13026.339745429992,79.14262638000218,53471.46292416 2024-05-31,09:16:42.000,152,11029207,13605,0,1717147001,13026.258909709992,79.16377377000026,53471.46292416 2024-05-31,09:16:43.000,152,11029209,13605,0,1717147002,13026.178073989991,79.14262638000218,53471.37209160001 2024-05-31,09:16:44.000,152,11029223,13445,0,1717147003,13026.151128749996,79.1567246400009,53471.337156 2024-05-31,09:16:45.000,152,11029218,13485,0,1717147004,13026.097238269991,79.10738072999811,53471.309207520004 2024-05-31,09:16:46.000,152,11029183,13925,0,1717147005,13026.06355672,79.11442986000475,53471.2672848 2024-05-31,09:16:47.000,152,11029189,13485,0,1717147006,13026.01640254999,79.10738072999811,53471.23234920001 2024-05-31,09:16:48.000,152,11029199,13605,0,1717147007,13025.99619361999,79.0580368200026,53471.20440072001 2024-05-31,09:16:49.000,152,11029213,13805,0,1717147008,13025.989457309995,79.00164378000045,53471.211387840005 2024-05-31,09:16:50.000,152,11029247,13445,0,1717147009,13025.97598468999,79.04393856000388,53471.113568160006 2024-05-31,09:16:51.000,152,11029215,13885,0,1717147010,13025.908621589995,79.03688943000452,53471.13452952001 2024-05-31,09:16:52.000,152,11029243,13325,0,1717147011,13025.88167635,79.06508595000196,53471.10658104001 2024-05-31,09:16:53.000,152,11029194,13725,0,1717147012,13025.90188528,79.04393856000388,53471.07164544 2024-05-31,09:16:54.000,152,11029267,13565,0,1717147013,13025.87494003999,78.98049639000237,53471.08561968001 2024-05-31,09:16:55.000,152,11029216,14085,0,1717147014,13025.79410431999,78.97344726000301,53471.03670984001 2024-05-31,09:16:56.000,152,11029238,13925,0,1717147015,13025.76042277,78.9593490000043,53471.09959392 2024-05-31,09:16:57.000,152,11029241,13605,0,1717147016,13025.75368645999,78.96639813000365,53471.01574848001 2024-05-31,09:16:58.000,152,11029248,13845,0,1717147017,13025.75368645999,78.93820160999894,53471.03670984001 2024-05-31,09:16:59.000,152,11029223,13925,0,1717147018,13025.73347752999,78.93820160999894,53471.02972272 2024-05-31,09:17:00.000,152,11029220,13845,0,1717147019,13025.72000491,78.96639813000365,53471.00876136 2024-05-31,09:17:01.000,152,11029218,13685,0,1717147020,13025.706532289994,79.02279116999853,53471.01574848001 2024-05-31,09:17:02.000,152,11029254,13725,0,1717147021,13025.72000491,79.03688943000452,53470.95985152 2024-05-31,09:17:03.000,152,11029218,13405,0,1717147022,13025.726741219994,79.07918421000068,53470.95985152 2024-05-31,09:17:04.000,152,11029209,13925,0,1717147023,13025.73347752999,79.07918421000068,53470.91094168 2024-05-31,09:17:05.000,152,11029206,13365,0,1717147024,13025.69979598,79.07213508000132,53470.91792880001 2024-05-31,09:17:06.000,152,11029257,13525,0,1717147025,13025.67285073999,79.07918421000068,53470.91792880001 2024-05-31,09:17:07.000,152,11029251,13525,0,1717147026,13025.67958705,79.07213508000132,53470.924915920004 2024-05-31,09:17:08.000,152,11029240,13725,0,1717147027,13025.625696569994,79.06508595000196,53470.91094168 2024-05-31,09:17:09.000,152,11029233,13525,0,1717147028,13025.605487639994,79.03688943000452,53470.8829932 2024-05-31,09:17:10.000,152,11029188,13605,0,1717147029,13025.544860849994,79.00869290999981,53470.924915920004 2024-05-31,09:17:11.000,152,11029192,13645,0,1717147030,13025.517915609998,78.96639813000365,53470.91094168 2024-05-31,09:17:12.000,152,11029178,13725,0,1717147031,13025.497706679998,78.95229986999766,53470.82010912001 2024-05-31,09:17:13.000,152,11029205,13605,0,1717147032,13025.457288819998,79.00164378000045,53470.89696744001 2024-05-31,09:17:14.000,152,11029249,13685,0,1717147033,13025.477497749998,79.00869290999981,53470.86203184 2024-05-31,09:17:15.000,152,11029233,13285,0,1717147034,13025.450552509988,78.98754552000173,53470.876006080005 2024-05-31,09:17:16.000,152,11029203,13805,0,1717147035,13025.437079889998,78.98049639000237,53470.827096240006 2024-05-31,09:17:17.000,152,11029159,13965,0,1717147036,13025.430343579988,78.96639813000365,53470.827096240006 2024-05-31,09:17:18.000,152,11029221,13765,0,1717147037,13025.443816199993,78.96639813000365,53470.85504472 2024-05-31,09:17:19.000,152,11029188,13525,0,1717147038,13025.423607269993,78.9452507399983,53470.84107048 2024-05-31,09:17:20.000,152,11029191,13725,0,1717147039,13025.457288819998,78.9593490000043,53470.86203184 2024-05-31,09:17:21.000,152,11029256,13725,0,1717147040,13025.531388229989,78.98049639000237,53470.85504472 2024-05-31,09:17:22.000,152,11029240,13525,0,1717147041,13025.571806089989,78.98049639000237,53470.91792880001 2024-05-31,09:17:23.000,152,11029240,14005,0,1717147042,13025.598751329999,79.00164378000045,53470.8829932 2024-05-31,09:17:24.000,152,11029192,13405,0,1717147043,13025.686323359994,79.04393856000388,53470.93190304 2024-05-31,09:17:25.000,152,11029236,13525,0,1717147044,13025.67958705,79.04393856000388,53470.924915920004 2024-05-31,09:17:26.000,152,11029164,13565,0,1717147045,13025.73347752999,79.04393856000388,53471.00177424 2024-05-31,09:17:27.000,152,11029217,13925,0,1717147046,13025.767159079995,79.10738072999811,53470.91792880001 2024-05-31,09:17:28.000,152,11029226,13885,0,1717147047,13025.81431324999,79.12852812000347,53471.00177424 2024-05-31,09:17:29.000,152,11029230,13645,0,1717147048,13025.88167635,79.17082289999962,53471.043696960005 2024-05-31,09:17:30.000,152,11029239,13725,0,1717147049,13025.94230314,79.14262638000218,53471.03670984001 2024-05-31,09:17:31.000,152,11029237,13365,0,1717147050,13025.989457309995,79.14262638000218,53471.06465832001 2024-05-31,09:17:32.000,152,11029206,13925,0,1717147051,13026.050084099996,79.20606855000369,53471.07863256 2024-05-31,09:17:33.000,152,11029236,13645,0,1717147052,13026.130919819996,79.28360898000392,53471.10658104001 2024-05-31,09:17:34.000,152,11029270,13765,0,1717147053,13026.151128749996,79.27655985000456,53471.1275424 2024-05-31,09:17:35.000,152,11029255,13405,0,1717147054,13026.218491849992,79.31885463000071,53471.1275424 2024-05-31,09:17:36.000,152,11029209,13365,0,1717147055,13026.218491849992,79.31180550000136,53471.15549088001 2024-05-31,09:17:37.000,152,11029209,13565,0,1717147056,13026.258909709992,79.36114941000415,53471.12055528 2024-05-31,09:17:38.000,152,11029234,13605,0,1717147057,13026.265646020001,79.39639506000094,53471.19042648 2024-05-31,09:17:39.000,152,11029222,13525,0,1717147058,13026.333009119997,79.47393549000117,53471.25331056001 2024-05-31,09:17:40.000,152,11029227,13525,0,1717147059,13026.373426979997,79.45278810000309,53471.23234920001 2024-05-31,09:17:41.000,152,11029190,13285,0,1717147060,13026.454262699997,79.46688636000181,53471.24632344 2024-05-31,09:17:42.000,152,11029183,13645,0,1717147061,13026.487944250002,79.48803374999989,53471.27427192001 2024-05-31,09:17:43.000,152,11029242,13645,0,1717147062,13026.555307349998,79.48803374999989,53471.330168880006 2024-05-31,09:17:44.000,152,11029243,13405,0,1717147063,13026.629406759988,79.5162302700046,53471.42100144001 2024-05-31,09:17:45.000,152,11029205,13725,0,1717147064,13026.710242479989,79.55852505000075,53471.44196280001 2024-05-31,09:17:46.000,152,11029160,13565,0,1717147065,13026.764132959994,79.6149180900029,53471.45593704 2024-05-31,09:17:47.000,152,11029199,13245,0,1717147066,13026.844968679994,79.62196722000226,53471.48388552 2024-05-31,09:17:48.000,152,11029207,13365,0,1717147067,13026.99316749999,79.6149180900029,53471.5817052 2024-05-31,09:17:49.000,152,11029220,13525,0,1717147068,13027.04032167,79.6501637399997,53471.65856352001 2024-05-31,09:17:50.000,152,11029233,13765,0,1717147069,13027.10094846,79.70655678000185,53471.63061504 2024-05-31,09:17:51.000,152,11029184,14085,0,1717147070,13027.17504786999,79.72770416999992,53471.74240896 2024-05-31,09:17:52.000,152,11029246,13645,0,1717147071,13027.336719309991,79.76999895000336,53471.84022864 2024-05-31,09:17:53.000,152,11029260,13925,0,1717147072,13027.471445509997,79.84753938000358,53471.882151360005 2024-05-31,09:17:54.000,152,11029225,13405,0,1717147073,13027.606171710002,79.90393241999845,53471.95900968 2024-05-31,09:17:55.000,152,11029233,14045,0,1717147074,13027.740897909993,79.91803068000445,53471.93804832 2024-05-31,09:17:56.000,152,11029205,13805,0,1717147075,13027.841942559993,79.9603254600006,53472.07779072 2024-05-31,09:17:57.000,152,11029253,13365,0,1717147076,13027.916041969998,79.97442371999932,53472.15464904 2024-05-31,09:17:58.000,152,11029231,13485,0,1717147077,13027.990141379989,80.06606240999827,53472.18259752 2024-05-31,09:17:59.000,152,11029225,13645,0,1717147078,13028.064240789994,80.06606240999827,53472.287404320006 2024-05-31,09:18:00.000,152,11029231,13565,0,1717147079,13028.13160388999,80.08016067000426,53472.35727552001 2024-05-31,09:18:01.000,152,11029210,13965,0,1717147080,13028.15854913,80.08016067000426,53472.39221112 2024-05-31,09:18:02.000,152,11029263,13885,0,1717147081,13028.23938485,80.10130806000234,53472.51099216 2024-05-31,09:18:03.000,152,11029258,13925,0,1717147082,13028.286539019995,80.1083571900017,53472.52496640001 2024-05-31,09:18:04.000,152,11029244,13445,0,1717147083,13028.31348425999,80.1717993600032,53472.63676032 2024-05-31,09:18:05.000,152,11029244,13565,0,1717147084,13028.42126522,80.22114326999872,53472.74156712001 2024-05-31,09:18:06.000,152,11029231,13685,0,1717147085,13028.508837249996,80.27753631000087,53472.79746408 2024-05-31,09:18:07.000,152,11029216,13525,0,1717147086,13028.596409279991,80.28458544000023,53472.790476960006 2024-05-31,09:18:08.000,152,11029219,13485,0,1717147087,13028.650299759996,80.32688022000366,53472.86034816001 2024-05-31,09:18:09.000,152,11029199,13765,0,1717147088,13028.764817030002,80.33392935000302,53472.93021936001 2024-05-31,09:18:10.000,152,11029231,13805,0,1717147089,13028.879334299992,80.3550767400011,53472.95118072001 2024-05-31,09:18:11.000,152,11029234,13405,0,1717147090,13028.987115260003,80.39737152000453,53473.055987520005 2024-05-31,09:18:12.000,152,11029218,13885,0,1717147091,13029.041005739993,80.44671543000004,53473.09092312 2024-05-31,09:18:13.000,152,11029210,13765,0,1717147092,13029.115105149998,80.4537645599994,53473.19572992001 2024-05-31,09:18:14.000,152,11029255,14045,0,1717147093,13029.189204559989,80.51720673000091,53473.23765264 2024-05-31,09:18:15.000,152,11029216,13445,0,1717147094,13029.243095039994,80.55950151000434,53473.35643368 2024-05-31,09:18:16.000,152,11029217,13565,0,1717147095,13029.323930759994,80.55950151000434,53473.41931776 2024-05-31,09:18:17.000,152,11029191,13445,0,1717147096,13029.364348619994,80.54540324999834,53473.440279120005 2024-05-31,09:18:18.000,152,11029226,13365,0,1717147097,13029.43171171999,80.53130498999963,53473.58700864 2024-05-31,09:18:19.000,152,11029192,13645,0,1717147098,13029.47886589,80.53835411999898,53473.56604728 2024-05-31,09:18:20.000,152,11029242,13925,0,1717147099,13029.586646849995,80.58769803000177,53473.656879840004 2024-05-31,09:18:21.000,152,11029202,13365,0,1717147100,13029.606855779995,80.60884541999985,53473.726751040005 2024-05-31,09:18:22.000,152,11029211,13525,0,1717147101,13029.707900429996,80.60884541999985,53473.824570720004 2024-05-31,09:18:23.000,152,11029194,13925,0,1717147102,13029.808945079996,80.60884541999985,53473.943351760005 2024-05-31,09:18:24.000,152,11029181,13605,0,1717147103,13029.896517109992,80.62999280999793,53473.98527448001 2024-05-31,09:18:25.000,152,11029227,13445,0,1717147104,13029.997561759992,80.68638585000008,53474.09008128 2024-05-31,09:18:26.000,152,11029224,13685,0,1717147105,13030.037979619992,80.67228759000136,53474.15296536001 2024-05-31,09:18:27.000,152,11029246,13525,0,1717147106,13030.112079029997,80.68638585000008,53474.21584944 2024-05-31,09:18:28.000,152,11029195,13725,0,1717147107,13030.179442129993,80.665238460002,53474.29270776001 2024-05-31,09:18:29.000,152,11029223,13685,0,1717147108,13030.273750469998,80.7004841099988,53474.34161760001 2024-05-31,09:18:30.000,152,11029231,13605,0,1717147109,13030.327640949989,80.7004841099988,53474.45341152 2024-05-31,09:18:31.000,152,11029221,13645,0,1717147110,13030.408476669989,80.72163150000415,53474.57219256 2024-05-31,09:18:32.000,152,11029232,14245,0,1717147111,13030.50952131999,80.79917193000438,53474.62808952001 2024-05-31,09:18:33.000,152,11029214,13485,0,1717147112,13030.59035703999,80.84146671000053,53474.65603800001 2024-05-31,09:18:34.000,152,11029216,13405,0,1717147113,13030.63077489999,80.88376149000396,53474.78879328 2024-05-31,09:18:35.000,152,11029207,13685,0,1717147114,13030.67792907,80.92605627000012,53474.851677360006 2024-05-31,09:18:36.000,152,11029167,13565,0,1717147115,13030.745292169995,80.93310539999948,53474.91456144 2024-05-31,09:18:37.000,152,11029250,13645,0,1717147116,13030.81265526999,80.93310539999948,53474.97045840001 2024-05-31,09:18:38.000,152,11029223,13685,0,1717147117,13030.886754679996,80.94015452999884,53475.05430384 2024-05-31,09:18:39.000,152,11029230,14085,0,1717147118,13030.974326709991,80.95425279000483,53475.13814928001 2024-05-31,09:18:40.000,152,11029248,13485,0,1717147119,13031.048426119996,81.0106458299997,53475.22199472 2024-05-31,09:18:41.000,152,11029212,13405,0,1717147120,13031.149470769997,81.02474408999842,53475.284878800005 2024-05-31,09:18:42.000,152,11029196,13925,0,1717147121,13031.189888629997,81.10228451999865,53475.39667272001 2024-05-31,09:18:43.000,152,11029268,13245,0,1717147122,13031.257251729992,81.06703887000185,53475.44558256001 2024-05-31,09:18:44.000,152,11029222,13765,0,1717147123,13031.304405900002,81.109333649998,53475.53641512 2024-05-31,09:18:45.000,152,11029240,13285,0,1717147124,13031.338087449993,81.09523538999929,53475.62724768 2024-05-31,09:18:46.000,152,11029191,13565,0,1717147125,13031.365032690002,81.09523538999929,53475.704106 2024-05-31,09:18:47.000,152,11029214,13285,0,1717147126,13031.459341029993,81.123431910004,53475.74602872 2024-05-31,09:18:48.000,152,11029231,13525,0,1717147127,13031.513231509998,81.1586775600008,53475.80192568001 2024-05-31,09:18:49.000,152,11029215,13485,0,1717147128,13031.587330919989,81.14457930000208,53475.906732480005 2024-05-31,09:18:50.000,152,11029202,13525,0,1717147129,13031.627748779989,81.20802147000359,53475.99756504001 2024-05-31,09:18:51.000,152,11029212,13285,0,1717147130,13031.661430329994,81.22916886000166,53476.06044912 2024-05-31,09:18:52.000,152,11029222,13245,0,1717147131,13031.735529739999,81.25031624999974,53476.15128168 2024-05-31,09:18:53.000,152,11029215,13725,0,1717147132,13031.72879342999,81.30670929000189,53476.1582688 2024-05-31,09:18:54.000,152,11029294,13765,0,1717147133,13031.74900235999,81.30670929000189,53476.31198544001 2024-05-31,09:18:55.000,152,11029224,13485,0,1717147134,13031.80962914999,81.34900406999805,53476.38884376 2024-05-31,09:18:56.000,152,11029273,13845,0,1717147135,13031.91067379999,81.33490580999933,53476.458714960005 2024-05-31,09:18:57.000,152,11029250,13805,0,1717147136,13031.964564279995,81.38424972000212,53476.48666344 2024-05-31,09:18:58.000,152,11029190,13685,0,1717147137,13031.984773209995,81.39129885000148,53476.57050888001 2024-05-31,09:18:59.000,152,11029257,13445,0,1717147138,13032.01845476,81.39834798000084,53476.61941872001 2024-05-31,09:19:00.000,152,11029196,13645,0,1717147139,13032.065608929996,81.41949536999891,53476.72422552 2024-05-31,09:19:01.000,152,11029229,13565,0,1717147140,13032.07234523999,81.39129885000148,53476.77313536 2024-05-31,09:19:02.000,152,11029216,13525,0,1717147141,13032.07234523999,81.44064276000427,53476.80108384 2024-05-31,09:19:03.000,152,11029279,13605,0,1717147142,13032.126235719996,81.42654449999827,53476.84999368 2024-05-31,09:19:04.000,152,11029236,13485,0,1717147143,13032.146444649996,81.44064276000427,53476.926852 2024-05-31,09:19:05.000,152,11029256,14045,0,1717147144,13032.166653579996,81.4335936300049,53477.02467168001 2024-05-31,09:19:06.000,152,11029241,13685,0,1717147145,13032.227280369996,81.42654449999827,53477.07358152001 2024-05-31,09:19:07.000,152,11029275,13765,0,1717147146,13032.281170850001,81.48293754000042,53477.10851712 2024-05-31,09:19:08.000,152,11029257,13365,0,1717147147,13032.368742879997,81.49703579999914,53477.21332392 2024-05-31,09:19:09.000,152,11029240,13645,0,1717147148,13032.368742879997,81.53228145000321,53477.248259520005 2024-05-31,09:19:10.000,152,11029231,13565,0,1717147149,13032.456314909992,81.54637971000193,53477.297169360005 2024-05-31,09:19:11.000,152,11029217,13405,0,1717147150,13032.469787529997,81.58162535999872,53477.367040560006 2024-05-31,09:19:12.000,152,11029212,13485,0,1717147151,13032.476523839992,81.57457622999937,53477.367040560006 2024-05-31,09:19:13.000,152,11029245,13405,0,1717147152,13032.483260150002,81.6168710100028,53477.44389888 2024-05-31,09:19:14.000,152,11029199,13285,0,1717147153,13032.550623249997,81.6168710100028,53477.513770080004 2024-05-31,09:19:15.000,152,11029221,14245,0,1717147154,13032.503469080002,81.63096927000151,53477.55569280001 2024-05-31,09:19:16.000,152,11029264,13805,0,1717147155,13032.516941699992,81.60277275000408,53477.56966704 2024-05-31,09:19:17.000,152,11029228,13605,0,1717147156,13032.469787529997,81.57457622999937,53477.681460960004 2024-05-31,09:19:18.000,152,11029203,13565,0,1717147157,13032.476523839992,81.57457622999937,53477.73735792 2024-05-31,09:19:19.000,152,11029244,13405,0,1717147158,13032.496732769992,81.57457622999937,53477.82120336001 2024-05-31,09:19:20.000,152,11029226,13405,0,1717147159,13032.557359559993,81.65916578999895,53477.84216472001 2024-05-31,09:19:21.000,152,11029266,13845,0,1717147160,13032.577568489993,81.6803131800043,53477.88408744 2024-05-31,09:19:22.000,152,11029221,13245,0,1717147161,13032.570832179998,81.65916578999895,53477.93299728 2024-05-31,09:19:23.000,152,11029270,13685,0,1717147162,13032.557359559993,81.68736231000366,53477.94697152 2024-05-31,09:19:24.000,152,11029222,13965,0,1717147163,13032.570832179998,81.69441144000302,53477.981907119996 2024-05-31,09:19:25.000,152,11029229,13925,0,1717147164,13032.658404209993,81.69441144000302,53478.00985560001 2024-05-31,09:19:26.000,152,11029235,13685,0,1717147165,13032.651667899998,81.73670621999918,53478.0447912 2024-05-31,09:19:27.000,152,11029198,13565,0,1717147166,13032.638195279993,81.73670621999918,53478.07972680001 2024-05-31,09:19:28.000,152,11029239,13605,0,1717147167,13032.644931589988,81.72260796000046,53478.1146624 2024-05-31,09:19:29.000,152,11029195,13565,0,1717147168,13032.638195279993,81.74375534999854,53478.2194692 2024-05-31,09:19:30.000,152,11029262,13405,0,1717147169,13032.698822069993,81.74375534999854,53478.24741768001 2024-05-31,09:19:31.000,152,11029186,13725,0,1717147170,13032.658404209993,81.76490274000389,53478.2893404 2024-05-31,09:19:32.000,152,11029250,13365,0,1717147171,13032.698822069993,81.78605013000197,53478.33126312 2024-05-31,09:19:33.000,152,11029205,13725,0,1717147172,13032.732503619998,81.79309926000133,53478.38716008 2024-05-31,09:19:34.000,152,11029231,13325,0,1717147173,13032.759448859993,81.8142466499994,53478.422095680005 2024-05-31,09:19:35.000,152,11029173,13645,0,1717147174,13032.766185169989,81.84949230000348,53478.46401840001 2024-05-31,09:19:36.000,152,11029235,13685,0,1717147175,13032.826811959989,81.85654143000284,53478.519915360004 2024-05-31,09:19:37.000,152,11029227,13885,0,1717147176,13032.860493509994,81.87768882000091,53478.52690248 2024-05-31,09:19:38.000,152,11029215,14165,0,1717147177,13032.94806553999,81.90588533999835,53478.56183808001 2024-05-31,09:19:39.000,152,11029213,13925,0,1717147178,13032.961538159994,81.91998360000434,53478.64568352 2024-05-31,09:19:40.000,152,11029219,13525,0,1717147179,13033.001956019994,81.99047489999793,53478.63170928001 2024-05-31,09:19:41.000,152,11029192,13485,0,1717147180,13033.04911018999,82.00457316000393,53478.638696400005 2024-05-31,09:19:42.000,152,11029242,13485,0,1717147181,13033.08952804999,82.08211359000416,53478.7435032 2024-05-31,09:19:43.000,152,11029248,13685,0,1717147182,13033.123209599995,82.09621185000287,53478.77843880001 2024-05-31,09:19:44.000,152,11029227,13805,0,1717147183,13033.15015483999,82.13850662999903,53478.8832456 2024-05-31,09:19:45.000,152,11029209,13805,0,1717147184,13033.244463179995,82.10326098000223,53478.91119408 2024-05-31,09:19:46.000,152,11029215,13445,0,1717147185,13033.27814473,82.12440837000031,53478.89721984001 2024-05-31,09:19:47.000,152,11029262,13685,0,1717147186,13033.33203520999,82.15965402000438,53479.01600088001 2024-05-31,09:19:48.000,152,11029237,13925,0,1717147187,13033.352244139991,82.21604705999925,53479.01600088001 2024-05-31,09:19:49.000,152,11029200,13885,0,1717147188,13033.385925689996,82.26539097000204,53479.08587208001 2024-05-31,09:19:50.000,152,11029202,13565,0,1717147189,13033.446552479996,82.23014531999797,53479.18369176001 2024-05-31,09:19:51.000,152,11029232,13605,0,1717147190,13033.493706649992,82.31473488000483,53479.260550080005 2024-05-31,09:19:52.000,152,11029246,13085,0,1717147191,13033.567806059997,82.32883314000355,53479.2675372 2024-05-31,09:19:53.000,152,11029247,13365,0,1717147192,13033.662114400002,82.37112791999971,53479.358369760004 2024-05-31,09:19:54.000,152,11029230,13325,0,1717147193,13033.675587019992,82.41342270000314,53479.42125384001 2024-05-31,09:19:55.000,152,11029198,13605,0,1717147194,13033.796840599993,82.42752096000186,53479.428240960005 2024-05-31,09:19:56.000,152,11029224,13605,0,1717147195,13033.877676319993,82.46276660999865,53479.477150800005 2024-05-31,09:19:57.000,152,11029223,13485,0,1717147196,13033.971984659998,82.5191596500008,53479.5120864 2024-05-31,09:19:58.000,152,11029250,13605,0,1717147197,13034.059556689994,82.54735616999824,53479.61689320001 2024-05-31,09:19:59.000,152,11029233,13645,0,1717147198,13034.10671085999,82.57555269000295,53479.714712880006 2024-05-31,09:20:00.000,152,11029247,13685,0,1717147199,13034.180810269994,82.63194572999782,53479.75663560001 2024-05-31,09:20:01.000,152,11029202,13405,0,1717147200,13034.261645989995,82.64604399000382,53479.79855832 2024-05-31,09:20:02.000,152,11029266,13365,0,1717147201,13034.322272779995,82.70948615999805,53479.84048104 2024-05-31,09:20:03.000,152,11029254,13645,0,1717147202,13034.38963587999,82.72358442000404,53479.95227496001 2024-05-31,09:20:04.000,152,11029238,13805,0,1717147203,13034.45699898,82.72358442000404,53479.94528784 2024-05-31,09:20:05.000,152,11029242,13405,0,1717147204,13034.51088945999,82.7658792000002,53480.06406888 2024-05-31,09:20:06.000,152,11029209,13285,0,1717147205,13034.544571009996,82.75178094000148,53480.11297872 2024-05-31,09:20:07.000,152,11029239,13565,0,1717147206,13034.584988869996,82.77292832999956,53480.1758628 2024-05-31,09:20:08.000,152,11029222,13405,0,1717147207,13034.605197799996,82.80112485000427,53480.27368248 2024-05-31,09:20:09.000,152,11029235,13445,0,1717147208,13034.672560899991,82.80112485000427,53480.33656656001 2024-05-31,09:20:10.000,152,11029232,13445,0,1717147209,13034.739924000001,82.84341963000043,53480.39945064 2024-05-31,09:20:11.000,152,11029220,13565,0,1717147210,13034.773605549992,82.8786652800045,53480.4902832 2024-05-31,09:20:12.000,152,11029216,13245,0,1717147211,13034.834232339992,82.89981267000258,53480.53919304 2024-05-31,09:20:13.000,152,11029291,13645,0,1717147212,13034.915068059992,82.96325484000408,53480.602077120006 2024-05-31,09:20:14.000,152,11029246,13765,0,1717147213,13034.982431160002,82.99850049000088,53480.68592256 2024-05-31,09:20:15.000,152,11029232,13765,0,1717147214,13035.070003189998,83.03374613999767,53480.74181952001 2024-05-31,09:20:16.000,152,11029258,13445,0,1717147215,13035.150838909998,83.04784440000367,53480.8047036 2024-05-31,09:20:17.000,152,11029234,13965,0,1717147216,13035.197993079993,83.08309005000046,53480.8745748 2024-05-31,09:20:18.000,152,11029280,13565,0,1717147217,13035.238410939994,83.08309005000046,53480.944446 2024-05-31,09:20:19.000,152,11029244,13925,0,1717147218,13035.278828799994,83.1253848300039,53481.00733008001 2024-05-31,09:20:20.000,152,11029273,13565,0,1717147219,13035.319246659994,83.09013917999982,53481.07021416 2024-05-31,09:20:21.000,152,11029231,13645,0,1717147220,13035.359664519994,83.09013917999982,53481.105149760006 2024-05-31,09:20:22.000,152,11029221,13525,0,1717147221,13035.36640082999,83.13948309000261,53481.16104672 2024-05-31,09:20:23.000,152,11029246,13325,0,1717147222,13035.43376393,83.09718830999918,53481.26585352001 2024-05-31,09:20:24.000,152,11029229,13485,0,1717147223,13035.440500239994,83.11833570000454,53481.251879280004 2024-05-31,09:20:25.000,152,11029177,13645,0,1717147224,13035.501127029995,83.11833570000454,53481.34969896 2024-05-31,09:20:26.000,152,11029205,13485,0,1717147225,13035.50786333999,83.13243396000325,53481.37764744 2024-05-31,09:20:27.000,152,11029205,13485,0,1717147226,13035.521335959995,83.14653222000197,53481.43354440001 2024-05-31,09:20:28.000,152,11029238,13365,0,1717147227,13035.52807226999,83.1112865699979,53481.44751864 2024-05-31,09:20:29.000,152,11029228,13725,0,1717147228,13035.57522644,83.09718830999918,53481.489441360005 2024-05-31,09:20:30.000,152,11029256,13765,0,1717147229,13035.581962749995,83.1253848300039,53481.52437696 2024-05-31,09:20:31.000,152,11029247,13765,0,1717147230,13035.58869905999,83.1253848300039,53481.58027392001 2024-05-31,09:20:32.000,152,11029206,13605,0,1717147231,13035.57522644,83.1253848300039,53481.62918376001 2024-05-31,09:20:33.000,152,11029291,13445,0,1717147232,13035.561753819995,83.15358135000133,53481.72001632001 2024-05-31,09:20:34.000,152,11029167,13925,0,1717147233,13035.58869905999,83.17472873999941,53481.69206784 2024-05-31,09:20:35.000,152,11029217,13605,0,1717147234,13035.581962749995,83.16063048000069,53481.76193904 2024-05-31,09:20:36.000,152,11029202,13325,0,1717147235,13035.561753819995,83.18177786999877,53481.73399056 2024-05-31,09:20:37.000,152,11029190,13885,0,1717147236,13035.56849012999,83.18177786999877,53481.824823120005 2024-05-31,09:20:38.000,152,11029187,13405,0,1717147237,13035.561753819995,83.19587613000476,53481.88770720001 2024-05-31,09:20:39.000,152,11029200,13245,0,1717147238,13035.581962749995,83.2240726500022,53481.95059128 2024-05-31,09:20:40.000,152,11029243,13685,0,1717147239,13035.521335959995,83.20292526000412,53482.0274496 2024-05-31,09:20:41.000,152,11029224,13565,0,1717147240,13035.48765440999,83.21702352000284,53482.01347536001 2024-05-31,09:20:42.000,152,11029218,13605,0,1717147241,13035.48765440999,83.26636742999835,53482.00648824 2024-05-31,09:20:43.000,152,11029263,13725,0,1717147242,13035.42702761999,83.24522004000028,53482.05539808001 2024-05-31,09:20:44.000,152,11029235,13845,0,1717147243,13035.359664519994,83.259318299999,53482.090333680004 2024-05-31,09:20:45.000,152,11029198,13845,0,1717147244,13035.32598296999,83.25226916999964,53482.090333680004 2024-05-31,09:20:46.000,152,11029247,13845,0,1717147245,13035.305774039989,83.27341655999771,53482.08334656001 2024-05-31,09:20:47.000,152,11029243,13645,0,1717147246,13035.285565109989,83.259318299999,53482.15321776001 2024-05-31,09:20:48.000,152,11029197,13765,0,1717147247,13035.251883559999,83.28046569000435,53482.111295040006 2024-05-31,09:20:49.000,152,11029186,13645,0,1717147248,13035.218202009994,83.259318299999,53482.14623064 2024-05-31,09:20:50.000,152,11029222,13365,0,1717147249,13035.171047839998,83.30866221000178,53482.160204880005 2024-05-31,09:20:51.000,152,11029222,13645,0,1717147250,13035.130629979998,83.28751482000371,53482.167192 2024-05-31,09:20:52.000,152,11029237,13565,0,1717147251,13035.110421049998,83.30866221000178,53482.20212760001 2024-05-31,09:20:53.000,152,11029190,13845,0,1717147252,13035.063266880003,83.28751482000371,53482.21610184 2024-05-31,09:20:54.000,152,11029233,14085,0,1717147253,13034.989167469997,83.30866221000178,53482.167192 2024-05-31,09:20:55.000,152,11029234,13925,0,1717147254,13034.968958539997,83.30161308000243,53482.167192 2024-05-31,09:20:56.000,152,11029222,13885,0,1717147255,13034.915068059992,83.35800612000457,53482.18116624001 2024-05-31,09:20:57.000,152,11029248,13645,0,1717147256,13034.881386510002,83.37915351000265,53482.230076080006 2024-05-31,09:20:58.000,152,11029221,13765,0,1717147257,13034.814023409992,83.35095698999794,53482.18815336 2024-05-31,09:20:59.000,152,11029190,13565,0,1717147258,13034.746660309997,83.3721043800033,53482.230076080006 2024-05-31,09:21:00.000,152,11029226,13725,0,1717147259,13034.659088280001,83.36505525000393,53482.15321776001 2024-05-31,09:21:01.000,152,11029224,13405,0,1717147260,13034.605197799996,83.36505525000393,53482.19514048 2024-05-31,09:21:02.000,152,11029223,13605,0,1717147261,13034.5378347,83.35800612000457,53482.167192 2024-05-31,09:21:03.000,152,11029264,13245,0,1717147262,13034.49741684,83.38620264000201,53482.18815336 2024-05-31,09:21:04.000,152,11029254,13685,0,1717147263,13034.47720791,83.40030090000073,53482.111295040006 2024-05-31,09:21:05.000,152,11029195,13565,0,1717147264,13034.47047159999,83.44259568000416,53482.14623064 2024-05-31,09:21:06.000,152,11029234,13405,0,1717147265,13034.37616326,83.42849741999817,53482.160204880005 2024-05-31,09:21:07.000,152,11029215,13565,0,1717147266,13034.362690639995,83.44259568000416,53482.10430792001 2024-05-31,09:21:08.000,152,11029194,13165,0,1717147267,13034.281854919995,83.4355465500048,53482.05539808001 2024-05-31,09:21:09.000,152,11029174,13885,0,1717147268,13034.23470075,83.46374307000224,53482.10430792001 2024-05-31,09:21:10.000,152,11029243,13445,0,1717147269,13034.221228129994,83.48489046000032,53482.07635944 2024-05-31,09:21:11.000,152,11029184,13285,0,1717147270,13034.16733764999,83.47784133000096,53482.06937232 2024-05-31,09:21:12.000,152,11029153,13445,0,1717147271,13034.174073959999,83.50603784999839,53482.02046248 2024-05-31,09:21:13.000,152,11029180,13605,0,1717147272,13034.120183479994,83.56243089000054,53482.07635944 2024-05-31,09:21:14.000,152,11029194,13605,0,1717147273,13034.113447169999,83.55538176000118,53482.03443672001 2024-05-31,09:21:15.000,152,11029200,13485,0,1717147274,13034.059556689994,83.54128350000246,53482.0274496 2024-05-31,09:21:16.000,152,11029154,13405,0,1717147275,13034.059556689994,83.58357827999862,53482.041423840004 2024-05-31,09:21:17.000,152,11029216,13965,0,1717147276,13034.005666209989,83.59767654000461,53482.062385200006 2024-05-31,09:21:18.000,152,11029220,13685,0,1717147277,13033.998929899994,83.63997132000077,53481.96456552001 2024-05-31,09:21:19.000,152,11029200,13565,0,1717147278,13033.951775729998,83.63997132000077,53481.97853976 2024-05-31,09:21:20.000,152,11029229,13565,0,1717147279,13033.965248349989,83.64702045000013,53482.01347536001 2024-05-31,09:21:21.000,152,11029195,13565,0,1717147280,13033.958512039993,83.63997132000077,53482.02046248 2024-05-31,09:21:22.000,152,11029228,13485,0,1717147281,13033.998929899994,83.67521697000484,53481.93661704001 2024-05-31,09:21:23.000,152,11029152,13645,0,1717147282,13034.039347759994,83.70341349000228,53481.83879736 2024-05-31,09:21:24.000,152,11029239,13525,0,1717147283,13034.005666209989,83.71046262000164,53481.90168144 2024-05-31,09:21:25.000,152,11029184,13165,0,1717147284,13033.992193589998,83.70341349000228,53481.90168144 2024-05-31,09:21:26.000,152,11029238,13765,0,1717147285,13033.978720969993,83.70341349000228,53481.92962992 2024-05-31,09:21:27.000,152,11029219,13085,0,1717147286,13033.965248349989,83.69636436000292,53481.84578448001 2024-05-31,09:21:28.000,152,11029249,13725,0,1717147287,13033.945039419988,83.6822661000042,53481.86674584001 2024-05-31,09:21:29.000,152,11029197,13645,0,1717147288,13033.904621559988,83.63292219000141,53481.83879736 2024-05-31,09:21:30.000,152,11029229,13765,0,1717147289,13033.897885249993,83.63292219000141,53481.824823120005 2024-05-31,09:21:31.000,152,11029171,13925,0,1717147290,13033.870940009998,83.62587306000205,53481.754951920004 2024-05-31,09:21:32.000,152,11029193,13645,0,1717147291,13033.864203699988,83.63997132000077,53481.81783600001 2024-05-31,09:21:33.000,152,11029181,13405,0,1717147292,13033.877676319993,83.66111870999885,53481.88770720001 2024-05-31,09:21:34.000,152,11029187,13685,0,1717147293,13033.857467389993,83.63997132000077,53481.83181024 2024-05-31,09:21:35.000,152,11029218,13725,0,1717147294,13033.918094179993,83.63997132000077,53481.894694320006 2024-05-31,09:21:36.000,152,11029202,13445,0,1717147295,13033.951775729998,83.6681678399982,53481.81783600001 2024-05-31,09:21:37.000,152,11029168,13565,0,1717147296,13033.931566799998,83.6822661000042,53481.85975872 2024-05-31,09:21:38.000,152,11029228,13645,0,1717147297,13033.938303109993,83.65406957999949,53481.81783600001 2024-05-31,09:21:39.000,152,11029198,13605,0,1717147298,13033.931566799998,83.63997132000077,53481.78988752 2024-05-31,09:21:40.000,152,11029236,14005,0,1717147299,13033.951775729998,83.66111870999885,53481.8527716 2024-05-31,09:21:41.000,152,11029252,13525,0,1717147300,13033.965248349989,83.65406957999949,53481.88072008 2024-05-31,09:21:42.000,152,11029199,13725,0,1717147301,13033.938303109993,83.6681678399982,53481.93661704001 2024-05-31,09:21:43.000,152,11029197,14405,0,1717147302,13033.938303109993,83.6681678399982,53481.894694320006 2024-05-31,09:21:44.000,152,11029212,14005,0,1717147303,13033.951775729998,83.6681678399982,53481.90168144 2024-05-31,09:21:45.000,152,11029206,13885,0,1717147304,13033.998929899994,83.6681678399982,53481.91565568001 2024-05-31,09:21:46.000,152,11029181,13605,0,1717147305,13033.971984659998,83.61882393000269,53481.90168144 2024-05-31,09:21:47.000,152,11029200,13925,0,1717147306,13033.992193589998,83.61882393000269,53481.95059128 2024-05-31,09:21:48.000,152,11029166,13725,0,1717147307,13033.998929899994,83.66111870999885,53481.93661704001 2024-05-31,09:21:49.000,152,11029191,13925,0,1717147308,13033.938303109993,83.63292219000141,53481.95059128 2024-05-31,09:21:50.000,152,11029228,14005,0,1717147309,13033.931566799998,83.61882393000269,53481.96456552001 2024-05-31,09:21:51.000,152,11029200,14005,0,1717147310,13033.904621559988,83.61177480000333,53481.95059128 2024-05-31,09:21:52.000,152,11029215,13765,0,1717147311,13033.904621559988,83.61882393000269,53481.97155264 2024-05-31,09:21:53.000,152,11029256,13525,0,1717147312,13033.857467389993,83.62587306000205,53481.9575784 2024-05-31,09:21:54.000,152,11029217,13845,0,1717147313,13033.864203699988,83.64702045000013,53481.97853976 2024-05-31,09:21:55.000,152,11029201,13805,0,1717147314,13033.803576910002,83.61882393000269,53481.97155264 2024-05-31,09:21:56.000,152,11029166,14165,0,1717147315,13033.783367980002,83.63997132000077,53481.9575784 2024-05-31,09:21:57.000,152,11029217,13645,0,1717147316,13033.810313219998,83.65406957999949,53481.992514000005 2024-05-31,09:21:58.000,152,11029243,13365,0,1717147317,13033.850731079998,83.61177480000333,53482.0274496 2024-05-31,09:21:59.000,152,11029252,13485,0,1717147318,13033.810313219998,83.59767654000461,53482.05539808001 2024-05-31,09:22:00.000,152,11029257,13765,0,1717147319,13033.823785840003,83.59767654000461,53482.01347536001 2024-05-31,09:22:01.000,152,11029233,13245,0,1717147320,13033.837258459993,83.59062740999798,53482.11828216 2024-05-31,09:22:02.000,152,11029208,13845,0,1717147321,13033.810313219998,83.61882393000269,53482.062385200006 2024-05-31,09:22:03.000,152,11029271,13525,0,1717147322,13033.843994770003,83.60472567000397,53482.08334656001 2024-05-31,09:22:04.000,152,11029272,13405,0,1717147323,13033.817049529993,83.61177480000333,53482.13225640001 2024-05-31,09:22:05.000,152,11029191,13365,0,1717147324,13033.817049529993,83.62587306000205,53482.12526928 2024-05-31,09:22:06.000,152,11029245,13485,0,1717147325,13033.837258459993,83.63292219000141,53482.10430792001 2024-05-31,09:22:07.000,152,11029219,13485,0,1717147326,13033.823785840003,83.61177480000333,53482.12526928 2024-05-31,09:22:08.000,152,11029222,13685,0,1717147327,13033.823785840003,83.63292219000141,53482.111295040006 2024-05-31,09:22:09.000,152,11029201,13205,0,1717147328,13033.803576910002,83.63292219000141,53482.12526928 2024-05-31,09:22:10.000,152,11029230,13765,0,1717147329,13033.803576910002,83.63997132000077,53482.12526928 2024-05-31,09:22:11.000,152,11029226,13885,0,1717147330,13033.783367980002,83.62587306000205,53482.0973208 2024-05-31,09:22:12.000,152,11029204,13565,0,1717147331,13033.783367980002,83.61882393000269,53482.13225640001 2024-05-31,09:22:13.000,152,11029214,13365,0,1717147332,13033.749686429997,83.63997132000077,53482.14623064 2024-05-31,09:22:14.000,152,11029197,13405,0,1717147333,13033.722741190002,83.61177480000333,53482.11828216 2024-05-31,09:22:15.000,152,11029189,13525,0,1717147334,13033.675587019992,83.59062740999798,53482.17417912 2024-05-31,09:22:16.000,152,11029140,13685,0,1717147335,13033.682323330002,83.59062740999798,53482.0973208 2024-05-31,09:22:17.000,152,11029245,13765,0,1717147336,13033.655378089992,83.56243089000054,53482.14623064 2024-05-31,09:22:18.000,152,11029222,13525,0,1717147337,13033.608223919997,83.58357827999862,53482.160204880005 2024-05-31,09:22:19.000,152,11029223,13245,0,1717147338,13033.601487610002,83.61882393000269,53482.07635944 2024-05-31,09:22:20.000,152,11029225,13965,0,1717147339,13033.608223919997,83.58357827999862,53482.10430792001 2024-05-31,09:22:21.000,152,11029193,13765,0,1717147340,13033.574542369992,83.61882393000269,53482.08334656001 2024-05-31,09:22:22.000,152,11029254,13845,0,1717147341,13033.561069750001,83.60472567000397,53482.111295040006 2024-05-31,09:22:23.000,152,11029154,13925,0,1717147342,13033.507179269996,83.59062740999798,53482.11828216 2024-05-31,09:22:24.000,152,11029214,13565,0,1717147343,13033.486970339996,83.59767654000461,53482.090333680004 2024-05-31,09:22:25.000,152,11029243,13885,0,1717147344,13033.473497719991,83.57652914999926,53482.11828216 2024-05-31,09:22:26.000,152,11029246,13285,0,1717147345,13033.412870929991,83.62587306000205,53482.07635944 2024-05-31,09:22:27.000,152,11029232,13405,0,1717147346,13033.412870929991,83.60472567000397,53482.10430792001 2024-05-31,09:22:28.000,152,11029207,13605,0,1717147347,13033.426343549996,83.61882393000269,53482.07635944 2024-05-31,09:22:29.000,152,11029248,13525,0,1717147348,13033.372453069991,83.61882393000269,53482.07635944 2024-05-31,09:22:30.000,152,11029183,13445,0,1717147349,13033.365716759996,83.59062740999798,53482.03443672001 2024-05-31,09:22:31.000,152,11029194,13685,0,1717147350,13033.345507829996,83.64702045000013,53482.04841096 2024-05-31,09:22:32.000,152,11029244,14085,0,1717147351,13033.35898045,83.63997132000077,53482.04841096 2024-05-31,09:22:33.000,152,11029233,13885,0,1717147352,13033.365716759996,83.63997132000077,53482.03443672001 2024-05-31,09:22:34.000,152,11029226,13605,0,1717147353,13033.29161734999,83.65406957999949,53481.99950112 2024-05-31,09:22:35.000,152,11029214,14005,0,1717147354,13033.27140841999,83.65406957999949,53482.041423840004 2024-05-31,09:22:36.000,152,11029182,13405,0,1717147355,13033.29161734999,83.63997132000077,53482.03443672001 2024-05-31,09:22:37.000,152,11029218,13605,0,1717147356,13033.25119948999,83.6681678399982,53482.00648824 2024-05-31,09:22:38.000,152,11029268,13765,0,1717147357,13033.25119948999,83.66111870999885,53482.05539808001 2024-05-31,09:22:39.000,152,11029203,13205,0,1717147358,13033.244463179995,83.68931523000356,53482.062385200006 2024-05-31,09:22:40.000,152,11029238,13405,0,1717147359,13033.25119948999,83.70341349000228,53482.03443672001 2024-05-31,09:22:41.000,152,11029197,13565,0,1717147360,13033.23099055999,83.73865913999907,53481.992514000005 2024-05-31,09:22:42.000,152,11029172,13645,0,1717147361,13033.224254249995,83.72456088000035,53481.95059128 2024-05-31,09:22:43.000,152,11029202,13565,0,1717147362,13033.21078162999,83.77390479000314,53481.97853976 2024-05-31,09:22:44.000,152,11029185,13605,0,1717147363,13033.15689115,83.74570826999843,53481.992514000005 2024-05-31,09:22:45.000,152,11029204,14245,0,1717147364,13033.19730901,83.75980653000443,53481.9575784 2024-05-31,09:22:46.000,152,11029194,13285,0,1717147365,13033.13668222,83.77390479000314,53481.96456552001 2024-05-31,09:22:47.000,152,11029223,13445,0,1717147366,13033.183836389995,83.80915043999994,53481.943604160006 2024-05-31,09:22:48.000,152,11029200,13405,0,1717147367,13033.143418529995,83.82324869999866,53481.95059128 2024-05-31,09:22:49.000,152,11029236,13605,0,1717147368,13033.143418529995,83.86554348000209,53481.88072008 2024-05-31,09:22:50.000,152,11029252,14165,0,1717147369,13033.12994590999,83.87259261000145,53481.93661704001 2024-05-31,09:22:51.000,152,11029168,13765,0,1717147370,13033.12994590999,83.84439609000401,53481.922642800004 2024-05-31,09:22:52.000,152,11029193,13605,0,1717147371,13033.12994590999,83.86554348000209,53481.9575784 2024-05-31,09:22:53.000,152,11029221,13645,0,1717147372,13033.143418529995,83.87259261000145,53481.894694320006 2024-05-31,09:22:54.000,152,11029281,13925,0,1717147373,13033.17036376999,83.90783825999824,53481.91565568001 2024-05-31,09:22:55.000,152,11029210,13925,0,1717147374,13033.17710008,83.88669087000017,53481.922642800004 2024-05-31,09:22:56.000,152,11029214,13525,0,1717147375,13033.183836389995,83.94308391000231,53481.88770720001 2024-05-31,09:22:57.000,152,11029247,13165,0,1717147376,13033.17036376999,83.94308391000231,53481.92962992 2024-05-31,09:22:58.000,152,11029227,13525,0,1717147377,13033.19057269999,83.99947695000446,53481.92962992 2024-05-31,09:22:59.000,152,11029255,13565,0,1717147378,13033.163627459995,83.95718217000103,53481.9575784 2024-05-31,09:23:00.000,152,11029242,14005,0,1717147379,13033.19730901,83.95013304000167,53481.91565568001 2024-05-31,09:23:01.000,152,11029195,13445,0,1717147380,13033.17710008,83.99947695000446,53481.93661704001 2024-05-31,09:23:02.000,152,11029181,13605,0,1717147381,13033.19057269999,84.03472260000126,53481.97155264 2024-05-31,09:23:03.000,152,11029214,13765,0,1717147382,13033.25119948999,84.04177173000062,53481.92962992 2024-05-31,09:23:04.000,152,11029216,13365,0,1717147383,13033.29161734999,84.0629191199987,53481.98552688001 2024-05-31,09:23:05.000,152,11029203,13245,0,1717147384,13033.2579358,84.08406651000405,53481.99950112 2024-05-31,09:23:06.000,152,11029239,13485,0,1717147385,13033.2579358,84.10521390000213,53481.96456552001 2024-05-31,09:23:07.000,152,11029246,13565,0,1717147386,13033.31182627999,84.06996824999806,53481.92962992 2024-05-31,09:23:08.000,152,11029198,13725,0,1717147387,13033.305089969996,84.09816477000277,53481.98552688001 2024-05-31,09:23:09.000,152,11029233,13925,0,1717147388,13033.365716759996,84.08406651000405,53482.01347536001 2024-05-31,09:23:10.000,152,11029197,13685,0,1717147389,13033.419607240001,84.13341041999956,53481.98552688001 2024-05-31,09:23:11.000,152,11029236,13525,0,1717147390,13033.466761409996,84.15455781000492,53481.98552688001 2024-05-31,09:23:12.000,152,11029263,13565,0,1717147391,13033.493706649992,84.15455781000492,53482.03443672001 2024-05-31,09:23:13.000,152,11029227,13725,0,1717147392,13033.527388199996,84.15455781000492,53481.99950112 2024-05-31,09:23:14.000,152,11029199,13445,0,1717147393,13033.581278680002,84.175705200003,53482.03443672001 2024-05-31,09:23:15.000,152,11029203,13445,0,1717147394,13033.662114400002,84.19685259000107,53482.10430792001 2024-05-31,09:23:16.000,152,11029188,13645,0,1717147395,13033.648641779997,84.19685259000107,53482.090333680004 2024-05-31,09:23:17.000,152,11029264,13565,0,1717147396,13033.695795949992,84.2391473700045,53482.08334656001 2024-05-31,09:23:18.000,152,11029215,13925,0,1717147397,13033.689059639997,84.21095084999979,53482.07635944 2024-05-31,09:23:19.000,152,11029242,13925,0,1717147398,13033.729477499997,84.23209823999787,53482.12526928 2024-05-31,09:23:20.000,152,11029229,13285,0,1717147399,13033.790104289998,84.2743930200013,53482.10430792001 2024-05-31,09:23:21.000,152,11029247,13565,0,1717147400,13033.823785840003,84.29554040999938,53482.0973208 2024-05-31,09:23:22.000,152,11029278,13685,0,1717147401,13033.891148939998,84.30258953999873,53482.20212760001 2024-05-31,09:23:23.000,152,11029218,13965,0,1717147402,13033.911357869998,84.3378351900028,53482.21610184 2024-05-31,09:23:24.000,152,11029263,13605,0,1717147403,13033.958512039993,84.30258953999873,53482.24405032 2024-05-31,09:23:25.000,152,11029223,13325,0,1717147404,13033.985457279989,84.28849128000002,53482.20212760001 2024-05-31,09:23:26.000,152,11029226,13245,0,1717147405,13033.992193589998,84.32373693000409,53482.27199880001 2024-05-31,09:23:27.000,152,11029235,13805,0,1717147406,13034.039347759994,84.31668780000473,53482.278985920006 2024-05-31,09:23:28.000,152,11029286,13565,0,1717147407,13034.052820379999,84.34488432000217,53482.28597304 2024-05-31,09:23:29.000,152,11029233,13405,0,1717147408,13034.073029309999,84.34488432000217,53482.31392152 2024-05-31,09:23:30.000,152,11029239,13165,0,1717147409,13034.079765619994,84.35193345000152,53482.35584424 2024-05-31,09:23:31.000,152,11029186,13765,0,1717147410,13034.073029309999,84.35193345000152,53482.397766960006 2024-05-31,09:23:32.000,152,11029236,13525,0,1717147411,13034.066292999989,84.39422822999768,53482.4117412 2024-05-31,09:23:33.000,152,11029243,13325,0,1717147412,13034.039347759994,84.35193345000152,53482.33488288 2024-05-31,09:23:34.000,152,11029241,13285,0,1717147413,13034.059556689994,84.35193345000152,53482.425715440004 2024-05-31,09:23:35.000,152,11029223,13685,0,1717147414,13034.019138829994,84.35898258000088,53482.446676800006 2024-05-31,09:23:36.000,152,11029164,13725,0,1717147415,13033.978720969993,84.35193345000152,53482.446676800006 2024-05-31,09:23:37.000,152,11029259,13965,0,1717147416,13034.005666209989,84.35193345000152,53482.46065104 2024-05-31,09:23:38.000,152,11029222,13605,0,1717147417,13033.985457279989,84.34488432000217,53482.495586640005 2024-05-31,09:23:39.000,152,11029242,13605,0,1717147418,13033.985457279989,84.35898258000088,53482.46763816001 2024-05-31,09:23:40.000,152,11029244,14085,0,1717147419,13033.978720969993,84.35193345000152,53482.51654800001 2024-05-31,09:23:41.000,152,11029251,13645,0,1717147420,13033.985457279989,84.35193345000152,53482.50956088 2024-05-31,09:23:42.000,152,11029215,13565,0,1717147421,13033.978720969993,84.34488432000217,53482.495586640005 2024-05-31,09:23:43.000,152,11029243,13725,0,1717147422,13033.958512039993,84.35898258000088,53482.4816124 2024-05-31,09:23:44.000,152,11029244,13285,0,1717147423,13034.005666209989,84.3378351900028,53482.544496480004 2024-05-31,09:23:45.000,152,11029201,13405,0,1717147424,13034.012402519998,84.36603171000024,53482.5514836 2024-05-31,09:23:46.000,152,11029183,13405,0,1717147425,13033.971984659998,84.3730808399996,53482.565457840006 2024-05-31,09:23:47.000,152,11029224,13445,0,1717147426,13033.938303109993,84.34488432000217,53482.53750936001 2024-05-31,09:23:48.000,152,11029218,13405,0,1717147427,13033.958512039993,84.38012996999896,53482.53052224 2024-05-31,09:23:49.000,152,11029252,13405,0,1717147428,13033.945039419988,84.34488432000217,53482.62834192 2024-05-31,09:23:50.000,152,11029240,13805,0,1717147429,13033.958512039993,84.38012996999896,53482.593406320004 2024-05-31,09:23:51.000,152,11029201,13525,0,1717147430,13033.951775729998,84.40127736000431,53482.593406320004 2024-05-31,09:23:52.000,152,11029225,13445,0,1717147431,13033.924830489988,84.35898258000088,53482.60738056001 2024-05-31,09:23:53.000,152,11029229,13085,0,1717147432,13033.911357869998,84.34488432000217,53482.67725176 2024-05-31,09:23:54.000,152,11029231,13085,0,1717147433,13033.918094179993,84.35193345000152,53482.62834192 2024-05-31,09:23:55.000,152,11029248,13325,0,1717147434,13033.918094179993,84.38012996999896,53482.64231616 2024-05-31,09:23:56.000,152,11029306,13445,0,1717147435,13033.884412629988,84.38012996999896,53482.663277520005 2024-05-31,09:23:57.000,152,11029202,13725,0,1717147436,13033.891148939998,84.36603171000024,53482.62834192 2024-05-31,09:23:58.000,152,11029242,13365,0,1717147437,13033.911357869998,84.36603171000024,53482.71917448 2024-05-31,09:23:59.000,152,11029226,13645,0,1717147438,13033.864203699988,84.35898258000088,53482.64930328 2024-05-31,09:24:00.000,152,11029229,13885,0,1717147439,13033.857467389993,84.39422822999768,53482.691226 2024-05-31,09:24:01.000,152,11029176,13765,0,1717147440,13033.877676319993,84.3730808399996,53482.691226 2024-05-31,09:24:02.000,152,11029250,13165,0,1717147441,13033.830522149998,84.38012996999896,53482.70520024001 2024-05-31,09:24:03.000,152,11029252,13885,0,1717147442,13033.857467389993,84.3730808399996,53482.72616160001 2024-05-31,09:24:04.000,152,11029223,14005,0,1717147443,13033.843994770003,84.42242475000239,53482.663277520005 2024-05-31,09:24:05.000,152,11029229,13645,0,1717147444,13033.810313219998,84.45062126999983,53482.691226 2024-05-31,09:24:16.000,152,11029237,13285,0,1717147455,13034.27511861,84.61275125999964,53482.81699416 2024-05-31,09:24:17.000,152,11029256,13605,0,1717147456,13034.29532754,84.65504604000307,53482.830968400005 2024-05-31,09:24:18.000,152,11029266,13565,0,1717147457,13034.3357454,84.65504604000307,53482.88686536 2024-05-31,09:24:19.000,152,11029245,13565,0,1717147458,13034.36942694999,84.67619343000115,53482.879878240004 2024-05-31,09:24:20.000,152,11029203,13925,0,1717147459,13034.443526359995,84.69734081999923,53482.90782672 2024-05-31,09:24:21.000,152,11029230,13565,0,1717147460,13034.483944219995,84.75373386000138,53482.88686536 2024-05-31,09:24:22.000,152,11029231,13685,0,1717147461,13034.5378347,84.72553734000394,53482.89385248001 2024-05-31,09:24:23.000,152,11029216,13645,0,1717147462,13034.57825256,84.77488124999945,53482.9357752 2024-05-31,09:24:24.000,152,11029216,13685,0,1717147463,13034.652351969991,84.7960286400048,53482.97071080001 2024-05-31,09:24:25.000,152,11029205,13525,0,1717147464,13034.659088280001,84.83832342000096,53482.94276232001 2024-05-31,09:24:26.000,152,11029193,13485,0,1717147465,13034.726451379996,84.88766733000375,53483.01962064001 2024-05-31,09:24:27.000,152,11029212,14125,0,1717147466,13034.760132930001,84.85242167999968,53483.068530480006 2024-05-31,09:24:28.000,152,11029224,13685,0,1717147467,13034.793814479992,84.89471646000311,53483.10346608 2024-05-31,09:24:29.000,152,11029215,13805,0,1717147468,13034.827496029997,84.90176559000247,53483.10346608 2024-05-31,09:24:30.000,152,11029194,13525,0,1717147469,13034.908331749997,84.95110949999798,53483.15237592 2024-05-31,09:24:31.000,152,11029248,13565,0,1717147470,13034.948749609997,84.97225689000334,53483.17333728 2024-05-31,09:24:32.000,152,11029196,13645,0,1717147471,13034.901595440002,85.00750254000013,53483.20827288001 2024-05-31,09:24:33.000,152,11029144,13725,0,1717147472,13034.955485919992,85.02864992999821,53483.25718272001 2024-05-31,09:24:34.000,152,11029208,13725,0,1717147473,13035.009376399998,85.06389558000228,53483.27814408001 2024-05-31,09:24:35.000,152,11029184,13645,0,1717147474,13035.022849020002,85.1132394899978,53483.31307968 2024-05-31,09:24:36.000,152,11029229,13485,0,1717147475,13035.076739499993,85.13438688000315,53483.34801528 2024-05-31,09:24:37.000,152,11029220,13485,0,1717147476,13035.103684739988,85.14143601000251,53483.42487360001 2024-05-31,09:24:38.000,152,11029200,13725,0,1717147477,13035.171047839998,85.16963252999994,53483.44583496001 2024-05-31,09:24:39.000,152,11029237,13405,0,1717147478,13035.177784149993,85.20487818000402,53483.49474480001 2024-05-31,09:24:40.000,152,11029222,13325,0,1717147479,13035.218202009994,85.23307470000145,53483.501731920005 2024-05-31,09:24:41.000,152,11029224,13605,0,1717147480,13035.285565109989,85.21897644000273,53483.53666752 2024-05-31,09:24:42.000,152,11029244,13445,0,1717147481,13035.299037729994,85.27536948000488,53483.60653872 2024-05-31,09:24:43.000,152,11029213,13805,0,1717147482,13035.299037729994,85.30356600000232,53483.6344872 2024-05-31,09:24:44.000,152,11029218,13765,0,1717147483,13035.359664519994,85.35290990999783,53483.68339704 2024-05-31,09:24:45.000,152,11029206,13485,0,1717147484,13035.34619189999,85.37405730000319,53483.739294000006 2024-05-31,09:24:46.000,152,11029175,13485,0,1717147485,13035.38660975999,85.40225382000062,53483.7742296 2024-05-31,09:24:47.000,152,11029228,13605,0,1717147486,13035.42702761999,85.44454860000405,53483.767242480004 2024-05-31,09:24:48.000,152,11029221,13925,0,1717147487,13035.46744547999,85.45159773000341,53483.8441008 2024-05-31,09:24:49.000,152,11029191,13565,0,1717147488,13035.501127029995,85.52913816000364,53483.8441008 2024-05-31,09:24:50.000,152,11029236,13725,0,1717147489,13035.52807226999,85.51503989999765,53483.89999776001 2024-05-31,09:24:51.000,152,11029225,13845,0,1717147490,13035.55501751,85.52208903000428,53483.934933360004 2024-05-31,09:24:52.000,152,11029160,13485,0,1717147491,13035.6156443,85.58553119999851,53484.0187788 2024-05-31,09:24:53.000,152,11029200,13525,0,1717147492,13035.662798469995,85.55733468000108,53484.01179168 2024-05-31,09:24:54.000,152,11029222,13765,0,1717147493,13035.68974370999,85.5714329399998,53484.04672728001 2024-05-31,09:24:55.000,152,11029233,13485,0,1717147494,13035.70995263999,85.6348751100013,53484.11659848001 2024-05-31,09:24:56.000,152,11029238,13485,0,1717147495,13035.73016156999,85.61372772000323,53484.13057272 2024-05-31,09:24:57.000,152,11029200,13445,0,1717147496,13035.77731574,85.66307162999874,53484.17948256 2024-05-31,09:24:58.000,152,11029216,13765,0,1717147497,13035.810997289991,85.71241554000153,53484.20044392 2024-05-31,09:24:59.000,152,11029250,13565,0,1717147498,13035.831206219991,85.71241554000153,53484.20044392 2024-05-31,09:25:00.000,152,11029197,13845,0,1717147499,13035.810997289991,85.71241554000153,53484.25634088 2024-05-31,09:25:01.000,152,11029228,13605,0,1717147500,13035.831206219991,85.76880858000368,53484.27730224 2024-05-31,09:25:02.000,152,11029248,13605,0,1717147501,13035.864887769996,85.73356292999961,53484.32621208 2024-05-31,09:25:03.000,152,11029203,13645,0,1717147502,13035.864887769996,85.75471031999768,53484.40307040001 2024-05-31,09:25:04.000,152,11029209,13485,0,1717147503,13035.885096699996,85.77585771000304,53484.44499312 2024-05-31,09:25:05.000,152,11029207,13565,0,1717147504,13035.864887769996,85.72651380000025,53484.47992872001 2024-05-31,09:25:06.000,152,11029194,13045,0,1717147505,13035.918778250001,85.76175945000432,53484.5428128 2024-05-31,09:25:07.000,152,11029184,13365,0,1717147506,13035.945723489996,85.74061205999897,53484.48691584 2024-05-31,09:25:08.000,152,11029213,13805,0,1717147507,13035.965932419997,85.75471031999768,53484.57076128001 2024-05-31,09:25:09.000,152,11029191,13605,0,1717147508,13035.965932419997,85.79700510000112,53484.68954232 2024-05-31,09:25:10.000,152,11029204,13645,0,1717147509,13035.992877659992,85.76880858000368,53484.63364536 2024-05-31,09:25:11.000,152,11029211,13525,0,1717147510,13036.087185999997,85.79700510000112,53484.626658240006 2024-05-31,09:25:12.000,152,11029255,13765,0,1717147511,13036.127603859997,85.7829068400024,53484.68954232 2024-05-31,09:25:13.000,152,11029205,13485,0,1717147512,13036.134340169992,85.80405423000047,53484.71050368 2024-05-31,09:25:14.000,152,11029197,13565,0,1717147513,13036.194966959993,85.75471031999768,53484.7524264 2024-05-31,09:25:15.000,152,11029242,13645,0,1717147514,13036.168021719997,85.76880858000368,53484.724477920005 2024-05-31,09:25:16.000,152,11029202,13605,0,1717147515,13036.255593749993,85.76175945000432,53484.78037488 2024-05-31,09:25:17.000,152,11029245,13845,0,1717147516,13036.255593749993,85.81110335999983,53484.773387760004 2024-05-31,09:25:18.000,152,11029222,13285,0,1717147517,13036.363374709988,85.79700510000112,53484.90614304001 2024-05-31,09:25:19.000,152,11029251,13845,0,1717147518,13036.376847329993,85.81110335999983,53484.93409152001 2024-05-31,09:25:20.000,152,11029223,13285,0,1717147519,13036.410528879998,85.82520161999855,53484.9271044 2024-05-31,09:25:21.000,152,11029184,13685,0,1717147520,13036.464419359989,85.8463490100039,53484.92011728 2024-05-31,09:25:22.000,152,11029188,13405,0,1717147521,13036.504837219989,85.8463490100039,53485.05287256001 2024-05-31,09:25:23.000,152,11029279,13765,0,1717147522,13036.54525507999,85.85339814000326,53485.0668468 2024-05-31,09:25:24.000,152,11029202,13765,0,1717147523,13036.60588186999,85.83225074999791,53485.10178240001 2024-05-31,09:25:25.000,152,11029204,13525,0,1717147524,13036.65303604,85.80405423000047,53485.129730880006 2024-05-31,09:25:26.000,152,11029233,13645,0,1717147525,13036.720399139995,85.81815248999919,53485.15767936 2024-05-31,09:25:27.000,152,11029225,13765,0,1717147526,13036.73387176,85.81815248999919,53485.2065892 2024-05-31,09:25:28.000,152,11029211,13485,0,1717147527,13036.75408069,85.78995597000176,53485.24851192001 2024-05-31,09:25:29.000,152,11029207,13925,0,1717147528,13036.821443789995,85.80405423000047,53485.30440888 2024-05-31,09:25:30.000,152,11029184,14005,0,1717147529,13036.86859795999,85.81815248999919,53485.297421760006 2024-05-31,09:25:31.000,152,11029177,13805,0,1717147530,13036.942697369996,85.87454553000134,53485.36729296001 2024-05-31,09:25:32.000,152,11029215,13765,0,1717147531,13036.989851539991,85.85339814000326,53485.41620280001 2024-05-31,09:25:33.000,152,11029214,13765,0,1717147532,13037.043742019996,85.8815946600007,53485.4511384 2024-05-31,09:25:34.000,152,11029229,13765,0,1717147533,13037.104368809996,85.89569291999942,53485.50004824 2024-05-31,09:25:35.000,152,11029234,13805,0,1717147534,13037.164995599996,85.8815946600007,53485.52799672 2024-05-31,09:25:46.000,152,11029191,13205,0,1717147545,13037.643273609989,86.07192116999795,53486.07997920001 2024-05-31,09:25:47.000,152,11029231,13525,0,1717147546,13037.629800989998,86.1283142100001,53486.114914800004 2024-05-31,09:25:48.000,152,11029210,13565,0,1717147547,13037.676955159994,86.17060899000353,53486.09395344 2024-05-31,09:25:49.000,152,11029217,13805,0,1717147548,13037.717373019994,86.12126508000074,53486.17779888001 2024-05-31,09:25:50.000,152,11029232,13445,0,1717147549,13037.76452718999,86.15651073000481,53486.21273448 2024-05-31,09:25:51.000,152,11029206,13805,0,1717147550,13037.818417669994,86.14946159999818,53486.19177312 2024-05-31,09:25:52.000,152,11029197,13605,0,1717147551,13037.84536290999,86.21290376999968,53486.24767008001 2024-05-31,09:25:53.000,152,11029266,13725,0,1717147552,13037.84536290999,86.2411002900044,53486.31754128 2024-05-31,09:25:54.000,152,11029192,13205,0,1717147553,13037.939671249995,86.26224768000247,53486.32452840001 2024-05-31,09:25:55.000,152,11029271,13885,0,1717147554,13037.99356173,86.29044419999991,53486.33850264 2024-05-31,09:25:56.000,152,11029218,13685,0,1717147555,13038.00703434999,86.30454245999863,53486.40837384 2024-05-31,09:25:57.000,152,11029142,13445,0,1717147556,13038.03397959,86.32568985000398,53486.39439960001 2024-05-31,09:25:58.000,152,11029204,13685,0,1717147557,13038.101342689995,86.35388637000142,53486.49221928001 2024-05-31,09:25:59.000,152,11029202,13365,0,1717147558,13038.14849685999,86.36798463000014,53486.54112912001 2024-05-31,09:26:00.000,152,11029226,13245,0,1717147559,13038.19565103,86.40323028000421,53486.59003896001 2024-05-31,09:26:01.000,152,11029204,13365,0,1717147560,13038.25627782,86.45962331999908,53486.64593592 2024-05-31,09:26:02.000,152,11029222,13565,0,1717147561,13038.276486750001,86.4878198400038,53486.638948800006 2024-05-31,09:26:03.000,152,11029223,13685,0,1717147562,13038.316904610001,86.52306549000059,53486.66689728 2024-05-31,09:26:04.000,152,11029163,13565,0,1717147563,13038.350586159992,86.5865076600021,53486.736768480005 2024-05-31,09:26:05.000,152,11029171,13765,0,1717147564,13038.404476639997,86.60765505000018,53486.79266544 2024-05-31,09:26:06.000,152,11029173,13885,0,1717147565,13038.411212949992,86.63585157000489,53486.82061392 2024-05-31,09:26:07.000,152,11029199,13805,0,1717147566,13038.458367120002,86.66404809000232,53486.87651088001 2024-05-31,09:26:08.000,152,11029230,13605,0,1717147567,13038.471839739992,86.72044113000447,53486.9883048 2024-05-31,09:26:09.000,152,11029222,13605,0,1717147568,13038.552675459992,86.73453939000319,53487.04420176001 2024-05-31,09:26:10.000,152,11029196,13685,0,1717147569,13038.552675459992,86.76978503999999,53487.05118888 2024-05-31,09:26:11.000,152,11029217,14085,0,1717147570,13038.593093319992,86.8332272100015,53487.06516312001 2024-05-31,09:26:12.000,152,11029216,13445,0,1717147571,13038.593093319992,86.87552198999765,53487.09311160001 2024-05-31,09:26:13.000,152,11029173,13725,0,1717147572,13038.613302249993,86.88257112000429,53487.15599568 2024-05-31,09:26:14.000,152,11029185,13285,0,1717147573,13038.620038560002,86.91076764000172,53487.26080248001 2024-05-31,09:26:15.000,152,11029231,13285,0,1717147574,13038.660456420002,86.96716068000387,53487.2677896 2024-05-31,09:26:16.000,152,11029224,13725,0,1717147575,13038.640247490002,87.00240633000067,53487.309712320006 2024-05-31,09:26:17.000,152,11029202,13205,0,1717147576,13038.640247490002,87.0447011100041,53487.29573808 2024-05-31,09:26:18.000,152,11029169,13285,0,1717147577,13038.633511179993,87.09404501999961,53487.33067368001 2024-05-31,09:26:19.000,152,11029207,13605,0,1717147578,13038.599829630002,87.09404501999961,53487.3725964 2024-05-31,09:26:20.000,152,11029166,13685,0,1717147579,13038.593093319992,87.12929067000368,53487.407532000005 2024-05-31,09:26:21.000,152,11029185,13805,0,1717147580,13038.579620700002,87.16453632000048,53487.407532000005 2024-05-31,09:26:22.000,152,11029189,13685,0,1717147581,13038.586357009997,87.16453632000048,53487.42849336001 2024-05-31,09:26:23.000,152,11029205,13725,0,1717147582,13038.552675459992,87.20683110000391,53487.51932592001 2024-05-31,09:26:24.000,152,11029177,13405,0,1717147583,13038.566148079997,87.2420767500007,53487.54028728 2024-05-31,09:26:25.000,152,11029181,13805,0,1717147584,13038.525730219997,87.2914206600035,53487.53330016 2024-05-31,09:26:26.000,152,11029268,13685,0,1717147585,13038.518993910002,87.32666631000029,53487.56124864 2024-05-31,09:26:27.000,152,11029159,13365,0,1717147586,13038.498784980002,87.36896109000372,53487.54028728 2024-05-31,09:26:28.000,152,11029186,13725,0,1717147587,13038.518993910002,87.41830499999924,53487.58221 2024-05-31,09:26:29.000,152,11029182,13365,0,1717147588,13038.478576050002,87.43945239000459,53487.575222880005 2024-05-31,09:26:30.000,152,11029158,13645,0,1717147589,13038.424685569997,87.4253541299986,53487.645094080006 2024-05-31,09:26:31.000,152,11029202,13405,0,1717147590,13038.465103429997,87.4887963000001,53487.71496528001 2024-05-31,09:26:32.000,152,11029182,13605,0,1717147591,13038.444894499997,87.4887963000001,53487.694003920005 2024-05-31,09:26:33.000,152,11029192,13245,0,1717147592,13038.471839739992,87.55928760000097,53487.756887999996 2024-05-31,09:26:34.000,152,11029204,13645,0,1717147593,13038.431421879992,87.59453324999777,53487.76387512001 2024-05-31,09:26:35.000,152,11029199,13525,0,1717147594,13038.417949260001,87.62272977000248,53487.742913760005 2024-05-31,09:26:46.000,152,11029237,13445,0,1717147605,13038.09460638,87.92584236000403,53487.86868192 2024-05-31,09:26:47.000,152,11029184,13845,0,1717147606,13038.06766113999,87.91174409999803,53487.93156600001 2024-05-31,09:26:48.000,152,11029218,13565,0,1717147607,13038.081133759995,87.93289149000339,53487.87566904 2024-05-31,09:26:49.000,152,11029158,13805,0,1717147608,13038.060924829995,87.90469496999867,53487.88964328 2024-05-31,09:26:50.000,152,11029209,13645,0,1717147609,13038.081133759995,87.9469897500021,53487.85470768001 2024-05-31,09:26:51.000,152,11029227,13525,0,1717147610,13038.05418852,87.96108801000082,53487.93855312 2024-05-31,09:26:52.000,152,11029213,13565,0,1717147611,13038.02724327999,87.96108801000082,53487.88964328 2024-05-31,09:26:53.000,152,11029191,13605,0,1717147612,13038.01377066,87.98928452999826,53487.95252736001 2024-05-31,09:26:54.000,152,11029252,13445,0,1717147613,13037.98682541999,88.01043192000361,53487.94554024 2024-05-31,09:26:55.000,152,11029187,13485,0,1717147614,13037.959880179995,88.03862844000105,53487.93855312 2024-05-31,09:26:56.000,152,11029228,13565,0,1717147615,13037.90598969999,88.02453018000233,53487.94554024 2024-05-31,09:26:57.000,152,11029173,14125,0,1717147616,13037.80494504999,88.02453018000233,53487.93855312 2024-05-31,09:26:58.000,152,11029244,13485,0,1717147617,13037.737581949994,87.98928452999826,53487.9665016 2024-05-31,09:26:59.000,152,11029220,13245,0,1717147618,13037.703900399989,88.02453018000233,53488.00143720001 2024-05-31,09:27:00.000,152,11029202,13645,0,1717147619,13037.629800989998,88.05977582999913,53487.99445008 2024-05-31,09:27:01.000,152,11029220,13805,0,1717147620,13037.636537299994,88.01748105000297,53487.93156600001 2024-05-31,09:27:02.000,152,11029193,13605,0,1717147621,13037.589383129998,88.02453018000233,53487.93156600001 2024-05-31,09:27:03.000,152,11029225,13565,0,1717147622,13037.569174199998,88.01748105000297,53487.93156600001 2024-05-31,09:27:04.000,152,11029183,13685,0,1717147623,13037.447920619998,87.9822353999989,53487.861694800005 2024-05-31,09:27:05.000,152,11029223,13765,0,1717147624,13037.400766450002,87.9822353999989,53487.86868192 2024-05-31,09:27:06.000,152,11029210,13485,0,1717147625,13037.427711689998,88.03862844000105,53487.812784960006 2024-05-31,09:27:07.000,152,11029205,13725,0,1717147626,13037.407502759997,88.02453018000233,53487.86868192 2024-05-31,09:27:08.000,152,11029235,13565,0,1717147627,13037.400766450002,88.01748105000297,53487.84772056 2024-05-31,09:27:09.000,152,11029219,13325,0,1717147628,13037.400766450002,88.05272669999977,53487.87566904 2024-05-31,09:27:10.000,152,11029234,13565,0,1717147629,13037.394030139993,88.05272669999977,53487.83374632001 2024-05-31,09:27:11.000,152,11029188,13325,0,1717147630,13037.360348590002,88.05977582999913,53487.791823600004 2024-05-31,09:27:12.000,152,11029192,13405,0,1717147631,13037.373821209992,88.10207061000256,53487.861694800005 2024-05-31,09:27:13.000,152,11029191,13645,0,1717147632,13037.420975380002,88.10911974000192,53487.83374632001 2024-05-31,09:27:14.000,152,11029171,13645,0,1717147633,13037.373821209992,88.08797235000384,53487.80579784001 2024-05-31,09:27:15.000,152,11029179,13605,0,1717147634,13037.454656929993,88.08797235000384,53487.79881072 2024-05-31,09:27:16.000,152,11029187,13765,0,1717147635,13037.468129549998,88.10207061000256,53487.77784936 2024-05-31,09:27:17.000,152,11029168,13445,0,1717147636,13037.481602170003,88.10911974000192,53487.791823600004 2024-05-31,09:27:18.000,152,11029189,13445,0,1717147637,13037.555701579993,88.12321800000063,53487.756887999996 2024-05-31,09:27:19.000,152,11029227,13685,0,1717147638,13037.535492649993,88.10911974000192,53487.76387512001 2024-05-31,09:27:20.000,152,11029257,13845,0,1717147639,13037.596119439993,88.12321800000063,53487.861694800005 2024-05-31,09:27:21.000,152,11029200,13365,0,1717147640,13037.623064679989,88.08797235000384,53487.861694800005 2024-05-31,09:27:22.000,152,11029197,13365,0,1717147641,13037.650009919998,88.0950214800032,53487.84772056 2024-05-31,09:27:23.000,152,11029218,13365,0,1717147642,13037.676955159994,88.13026713,53487.861694800005 2024-05-31,09:27:24.000,152,11029188,13405,0,1717147643,13037.656746229994,88.08092322000448,53487.86868192 2024-05-31,09:27:25.000,152,11029240,13125,0,1717147644,13037.663482539989,88.11616887000127,53487.93855312 2024-05-31,09:27:26.000,152,11029204,13485,0,1717147645,13037.663482539989,88.08092322000448,53487.924578879996 2024-05-31,09:27:27.000,152,11029163,13485,0,1717147646,13037.663482539989,88.12321800000063,53487.93156600001 2024-05-31,09:27:28.000,152,11029215,13565,0,1717147647,13037.690427779999,88.13026713,53487.88964328 2024-05-31,09:27:29.000,152,11029173,13285,0,1717147648,13037.697164089994,88.11616887000127,53487.8966304 2024-05-31,09:27:30.000,152,11029211,13525,0,1717147649,13037.730845639999,88.10207061000256,53487.959514480004 2024-05-31,09:27:31.000,152,11029215,13845,0,1717147650,13037.777999809994,88.11616887000127,53487.98746296 2024-05-31,09:27:32.000,152,11029257,13885,0,1717147651,13037.838626599994,88.11616887000127,53488.01541144 2024-05-31,09:27:33.000,152,11029216,13365,0,1717147652,13037.879044459994,88.13026713,53488.02239856001 2024-05-31,09:27:34.000,152,11029223,13445,0,1717147653,13037.92619862999,88.16551278000406,53488.02239856001 2024-05-31,09:27:35.000,152,11029187,13565,0,1717147654,13038.020506969995,88.18666017000214,53488.078295520005 2024-05-31,09:27:36.000,152,11029169,13605,0,1717147655,13038.060924829995,88.1584636500047,53488.13419248 2024-05-31,09:27:37.000,152,11029185,13805,0,1717147656,13038.141760549996,88.20075843000086,53488.127205360004 2024-05-31,09:27:38.000,152,11029189,13485,0,1717147657,13038.229332579991,88.1937093000015,53488.16912808001 2024-05-31,09:27:39.000,152,11029210,13845,0,1717147658,13038.337113540001,88.22190581999894,53488.197076560005 2024-05-31,09:27:40.000,152,11029249,13765,0,1717147659,13038.438158190002,88.2289549499983,53488.25297352 2024-05-31,09:27:41.000,152,11029209,13245,0,1717147660,13038.492048669992,88.22190581999894,53488.35778032001 2024-05-31,09:27:42.000,152,11029203,13925,0,1717147661,13038.593093319992,88.26420060000237,53488.37874168 2024-05-31,09:27:43.000,152,11029228,13605,0,1717147662,13038.694137969993,88.27829886000109,53488.37874168 2024-05-31,09:27:44.000,152,11029247,13605,0,1717147663,13038.781709999988,88.3417410300026,53488.4206644 2024-05-31,09:27:45.000,152,11029188,13365,0,1717147664,13038.828864169998,88.36288842000067,53488.4905356 2024-05-31,09:27:47.000,152,11029212,13605,0,1717147666,13039.057898709994,88.37698667999939,53488.56739392 2024-05-31,09:27:48.000,152,11029183,13685,0,1717147667,13039.158943359995,88.43337972000154,53488.651239360006 2024-05-31,09:27:49.000,152,11029234,13285,0,1717147668,13039.22630645999,88.46157623999898,53488.763033279996 2024-05-31,09:27:50.000,152,11029216,13525,0,1717147669,13039.36776896999,88.43337972000154,53488.78399464 2024-05-31,09:27:51.000,152,11029203,13685,0,1717147670,13039.502495169996,88.46862536999834,53488.88181432 2024-05-31,09:27:52.000,152,11029214,13725,0,1717147671,13039.590067199992,88.51796928000113,53488.867840080005 2024-05-31,09:27:53.000,152,11029207,13485,0,1717147672,13039.711320779992,88.53206753999984,53488.986621120006 2024-05-31,09:27:54.000,152,11029198,13325,0,1717147673,13039.812365429992,88.55321492999792,53489.05649232001 2024-05-31,09:27:55.000,152,11029249,13445,0,1717147674,13039.940355319988,88.57436232000327,53489.133350640004 2024-05-31,09:27:56.000,152,11029198,13525,0,1717147675,13040.088554139998,88.64485362000414,53489.24514456001 2024-05-31,09:27:57.000,152,11029240,13645,0,1717147676,13040.22328033999,88.69419752999966,53489.28008016 2024-05-31,09:27:58.000,152,11029197,13525,0,1717147677,13040.378215469995,88.72239405000437,53489.38488696 2024-05-31,09:27:59.000,152,11029224,13645,0,1717147678,13040.479260119995,88.79288534999796,53489.468732400004 2024-05-31,09:28:00.000,152,11029228,13885,0,1717147679,13040.647667869991,88.82813100000203,53489.52462936 2024-05-31,09:28:01.000,152,11029192,13645,0,1717147680,13040.795866690001,88.85632751999947,53489.61546192 2024-05-31,09:28:02.000,152,11029223,13405,0,1717147681,13040.957538130002,88.87747491000482,53489.69232024 2024-05-31,09:28:03.000,152,11029198,13685,0,1717147682,13041.092264329993,88.94091707999905,53489.76917856 2024-05-31,09:28:04.000,152,11029206,13685,0,1717147683,13041.206781599998,88.9338679499997,53489.92988232 2024-05-31,09:28:05.000,152,11029208,13445,0,1717147684,13041.341507799989,88.9620644700044,53490.03468912001 2024-05-31,09:28:06.000,152,11029197,13245,0,1717147685,13041.516651859994,89.02550663999864,53490.10456032 2024-05-31,09:28:07.000,152,11029205,13565,0,1717147686,13041.68505960999,89.06075229000271,53490.26526408 2024-05-31,09:28:08.000,152,11029176,13925,0,1717147687,13041.819785809996,89.0959979399995,53490.31417392 2024-05-31,09:28:09.000,152,11029186,13685,0,1717147688,13041.947775699991,89.13124359000358,53490.45391632 2024-05-31,09:28:10.000,152,11029226,13605,0,1717147689,13042.089238209992,89.16648924000037,53490.53776176001 2024-05-31,09:28:11.000,152,11029227,13845,0,1717147690,13042.230700719992,89.20173489000445,53490.63558144001 2024-05-31,09:28:12.000,152,11029198,13885,0,1717147691,13042.331745369993,89.23698054000124,53490.80327232001 2024-05-31,09:28:13.000,152,11029233,13325,0,1717147692,13042.459735259989,89.25812792999932,53490.880130640006 2024-05-31,09:28:14.000,152,11029223,13365,0,1717147693,13042.607934079999,89.31452097000147,53490.95698896 2024-05-31,09:28:15.000,152,11029229,13445,0,1717147694,13042.756132899995,89.3568157500049,53491.08275712 2024-05-31,09:28:16.000,152,11029223,13165,0,1717147695,13042.92454064999,89.37091401000362,53491.194551040004 2024-05-31,09:28:17.000,152,11029240,13565,0,1717147696,13043.059266849996,89.39911053000105,53491.3203192 2024-05-31,09:28:18.000,152,11029247,13285,0,1717147697,13043.214201980001,89.4555035700032,53491.36922904 2024-05-31,09:28:19.000,152,11029155,13565,0,1717147698,13043.369137109992,89.46960183000192,53491.5648684 2024-05-31,09:28:20.000,152,11029215,13725,0,1717147699,13043.497127000002,89.54009313000279,53491.599804000005 2024-05-31,09:28:21.000,152,11029177,13605,0,1717147700,13043.618380579988,89.56828965000022,53491.71159792001 2024-05-31,09:28:22.000,152,11029193,13765,0,1717147701,13043.726161539998,89.62468269000237,53491.87230168 2024-05-31,09:28:23.000,152,11029217,13245,0,1717147702,13043.86088773999,89.65992833999917,53491.97012136 2024-05-31,09:28:24.000,152,11029177,13765,0,1717147703,13043.995613939995,89.69517399000324,53492.102876640005 2024-05-31,09:28:25.000,152,11029214,13325,0,1717147704,13044.06297703999,89.71632138000132,53492.13781224 2024-05-31,09:28:26.000,152,11029213,13365,0,1717147705,13044.18423061999,89.77976355000283,53492.2286448 2024-05-31,09:28:27.000,152,11029172,13765,0,1717147706,13044.278538959996,89.82205832999898,53492.30550312 2024-05-31,09:28:28.000,152,11029209,13525,0,1717147707,13044.359374679996,89.82910745999834,53492.4033228 2024-05-31,09:28:29.000,152,11029233,14045,0,1717147708,13044.440210399996,89.88550050000049,53492.536078080004 2024-05-31,09:28:30.000,152,11029202,13925,0,1717147709,13044.527782429992,89.89959875999921,53492.68979472 2024-05-31,09:28:31.000,152,11029254,13125,0,1717147710,13044.608618149992,89.94189354000264,53492.75966592 2024-05-31,09:28:32.000,152,11029158,13645,0,1717147711,13044.655772320002,89.948942670002,53492.80857576 2024-05-31,09:28:33.000,152,11029215,13845,0,1717147712,13044.702926489997,89.96304093000072,53492.89940832 2024-05-31,09:28:34.000,152,11029191,13325,0,1717147713,13044.736608040002,90.02648310000222,53492.98325376001 2024-05-31,09:28:35.000,152,11029221,13605,0,1717147714,13044.750080659993,89.9841883199988,53493.02517648 2024-05-31,09:28:36.000,152,11029246,13405,0,1717147715,13044.743344349998,89.96304093000072,53493.1369704 2024-05-31,09:28:37.000,152,11029177,13405,0,1717147716,13044.743344349998,90.01943397000286,53493.26972568001 2024-05-31,09:28:38.000,152,11029224,13405,0,1717147717,13044.777025900003,90.01943397000286,53493.30466128 2024-05-31,09:28:39.000,152,11029247,13685,0,1717147718,13044.810707449993,89.99123744999815,53493.36055824 2024-05-31,09:28:40.000,152,11029211,13565,0,1717147719,13044.817443759988,89.99828658000479,53493.41645520001 2024-05-31,09:28:41.000,152,11029208,13445,0,1717147720,13044.824180069998,90.0123848400035,53493.50030064 2024-05-31,09:28:42.000,152,11029277,13845,0,1717147721,13044.817443759988,90.04058136000094,53493.521262 2024-05-31,09:28:43.000,152,11029228,13365,0,1717147722,13044.763553279998,90.02648310000222,53493.57715896 2024-05-31,09:28:44.000,152,11029209,13405,0,1717147723,13044.709662799993,89.948942670002,53493.65401728001 2024-05-31,09:28:45.000,152,11029179,13565,0,1717147724,13044.669244939992,90.00533571000415,53493.67497864001 2024-05-31,09:28:46.000,152,11029221,13685,0,1717147725,13044.689453869993,89.9841883199988,53493.73786272 2024-05-31,09:28:47.000,152,11029212,13845,0,1717147726,13044.709662799993,89.9841883199988,53493.74484984 2024-05-31,09:28:48.000,152,11029221,13605,0,1717147727,13044.696190180002,89.97713918999943,53493.80074680001 2024-05-31,09:28:49.000,152,11029225,13605,0,1717147728,13044.649036009992,89.94189354000264,53493.80074680001 2024-05-31,09:28:50.000,152,11029202,13765,0,1717147729,13044.588409219992,89.90664788999857,53493.779785440005 2024-05-31,09:28:51.000,152,11029213,14005,0,1717147730,13044.547991359992,89.89254962999985,53493.82170816001 2024-05-31,09:28:52.000,152,11029210,13485,0,1717147731,13044.494100880001,89.89959875999921,53493.849656640006 2024-05-31,09:28:53.000,152,11029204,13805,0,1717147732,13044.453683020001,89.87845137000113,53493.86363088 2024-05-31,09:28:54.000,152,11029201,13565,0,1717147733,13044.33242944,89.86435311000241,53493.9055536 2024-05-31,09:28:55.000,152,11029242,13365,0,1717147734,13044.29201158,89.85730398000305,53493.947476320005 2024-05-31,09:28:56.000,152,11029212,13765,0,1717147735,13044.217912169996,89.86435311000241,53493.89157936001 2024-05-31,09:28:57.000,152,11029199,13525,0,1717147736,13044.12360382999,89.8502548500037,53493.87061800001 2024-05-31,09:28:58.000,152,11029248,13285,0,1717147737,13044.10339489999,89.82910745999834,53493.87061800001 2024-05-31,09:28:59.000,152,11029211,13325,0,1717147738,13044.02255917999,89.78681268000219,53493.849656640006 2024-05-31,09:29:00.000,152,11029253,13725,0,1717147739,13043.955196079994,89.75156702999811,53493.8356824 2024-05-31,09:29:01.000,152,11029206,13765,0,1717147740,13043.92151452999,89.73041964000004,53493.84266952001 2024-05-31,09:29:02.000,152,11029246,13845,0,1717147741,13043.90130559999,89.70927225000196,53493.82170816001 2024-05-31,09:29:03.000,152,11029227,13725,0,1717147742,13043.874360359994,89.65287920999981,53493.779785440005 2024-05-31,09:29:04.000,152,11029174,13925,0,1717147743,13043.800260949989,89.63878095000109,53493.81472104 2024-05-31,09:29:05.000,152,11029238,13565,0,1717147744,13043.806997259999,89.59648616999766,53493.74484984 2024-05-31,09:29:06.000,152,11029195,13485,0,1717147745,13043.732897849994,89.53304400000343,53493.73786272 2024-05-31,09:29:07.000,152,11029233,13725,0,1717147746,13043.679007369989,89.51894574000471,53493.77279832001 2024-05-31,09:29:08.000,152,11029193,13285,0,1717147747,13043.557753790003,89.47665096000128,53493.681965760006 2024-05-31,09:29:09.000,152,11029231,13445,0,1717147748,13043.517335930002,89.4555035700032,53493.661004400004 2024-05-31,09:29:10.000,152,11029215,13605,0,1717147749,13043.443236519997,89.46255270000256,53493.61908168 2024-05-31,09:29:11.000,152,11029218,13645,0,1717147750,13043.389346039992,89.46255270000256,53493.59812032 2024-05-31,09:29:12.000,152,11029227,13765,0,1717147751,13043.315246630002,89.42025791999913,53493.60510744001 2024-05-31,09:29:13.000,152,11029202,13365,0,1717147752,13043.288301389992,89.39911053000105,53493.50030064 2024-05-31,09:29:14.000,152,11029190,13365,0,1717147753,13043.274828770001,89.32861923000019,53493.54921048 2024-05-31,09:29:15.000,152,11029208,13805,0,1717147754,13043.193993050001,89.28632445000403,53493.54921048 2024-05-31,09:29:16.000,152,11029250,13605,0,1717147755,13043.167047809991,89.25812792999932,53493.48632640001 2024-05-31,09:29:17.000,152,11029186,13725,0,1717147756,13043.126629949991,89.27927532000467,53493.43042944 2024-05-31,09:29:18.000,152,11029232,13405,0,1717147757,13043.066003159991,89.22288228000252,53493.40946808 2024-05-31,09:29:19.000,152,11029214,13325,0,1717147758,13043.059266849996,89.25107879999996,53493.36754536001 2024-05-31,09:29:20.000,152,11029170,13565,0,1717147759,13043.00537636999,89.19468575999781,53493.36754536001 2024-05-31,09:29:21.000,152,11029242,13445,0,1717147760,13043.02558529999,89.17353836999973,53493.36754536001 2024-05-31,09:29:22.000,152,11029236,13405,0,1717147761,13042.92454064999,89.1453418500023,53493.29068704 2024-05-31,09:29:23.000,152,11029229,13965,0,1717147762,13042.877386479995,89.10304706999887,53493.2417772 2024-05-31,09:29:24.000,152,11029175,13645,0,1717147763,13042.84370492999,89.11009619999822,53493.18588024 2024-05-31,09:29:25.000,152,11029254,13845,0,1717147764,13042.776341829995,89.08894881000015,53493.17190600001 2024-05-31,09:29:26.000,152,11029226,13485,0,1717147765,13042.68203348999,89.10304706999887,53493.12299616 2024-05-31,09:29:27.000,152,11029169,13925,0,1717147766,13042.580988839989,89.04665403000399,53493.07408632 2024-05-31,09:29:28.000,152,11029214,13765,0,1717147767,13042.452998949993,89.02550663999864,53493.00421512001 2024-05-31,09:29:29.000,152,11029218,13685,0,1717147768,13042.412581089993,89.01140837999992,53492.98325376001 2024-05-31,09:29:30.000,152,11029231,13325,0,1717147769,13042.351954299993,89.00435925000056,53492.9273568 2024-05-31,09:29:31.000,152,11029186,13605,0,1717147770,13042.304800129998,89.032555769998,53492.89940832 2024-05-31,09:29:32.000,152,11029196,13445,0,1717147771,13042.223964409997,88.97616273000313,53492.82953712 2024-05-31,09:29:33.000,152,11029206,13605,0,1717147772,13042.170073929992,88.9620644700044,53492.79460152001 2024-05-31,09:29:34.000,152,11029239,13645,0,1717147773,13042.116183450002,88.9338679499997,53492.73171744 2024-05-31,09:29:35.000,152,11029227,13485,0,1717147774,13042.136392380002,88.9620644700044,53492.675820480006 2024-05-31,09:29:36.000,152,11029214,13805,0,1717147775,13042.089238209992,89.00435925000056,53492.61992352 2024-05-31,09:29:37.000,152,11029165,13765,0,1717147776,13042.075765590002,89.00435925000056,53492.59197504 2024-05-31,09:29:38.000,152,11029222,13485,0,1717147777,13041.988193559991,89.02550663999864,53492.536078080004 2024-05-31,09:29:39.000,152,11029178,13285,0,1717147778,13041.967984629991,89.01845750999928,53492.536078080004 2024-05-31,09:29:40.000,152,11029203,13685,0,1717147779,13041.927566769991,89.01845750999928,53492.438258400005 2024-05-31,09:29:41.000,152,11029195,13685,0,1717147780,13041.89388522,89.032555769998,53492.44524552 2024-05-31,09:29:42.000,152,11029239,13525,0,1717147781,13041.846731049991,89.03960490000463,53492.41729704 2024-05-31,09:29:43.000,152,11029213,13405,0,1717147782,13041.860203669996,89.06780142000207,53492.4033228 2024-05-31,09:29:44.000,152,11029208,13925,0,1717147783,13041.79284057,89.05370316000335,53492.31249024001 2024-05-31,09:29:45.000,152,11029241,13925,0,1717147784,13041.8130495,89.06780142000207,53492.270567520005 2024-05-31,09:29:46.000,152,11029211,13325,0,1717147785,13041.79284057,89.05370316000335,53492.24960616 2024-05-31,09:29:47.000,152,11029175,13605,0,1717147786,13041.73221378,89.07485055000143,53492.2286448 2024-05-31,09:29:48.000,152,11029210,13605,0,1717147787,13041.72547746999,89.06780142000207,53492.200696320004 2024-05-31,09:29:49.000,152,11029227,13605,0,1717147788,13041.698532229995,89.08894881000015,53492.23563192 2024-05-31,09:29:50.000,152,11029193,13285,0,1717147789,13041.66485067999,89.08189968000079,53492.23563192 2024-05-31,09:29:51.000,152,11029189,13405,0,1717147790,13041.65137806,89.10304706999887,53492.18672208 2024-05-31,09:29:52.000,152,11029245,13725,0,1717147791,13041.58401495999,89.06780142000207,53492.0889024 2024-05-31,09:29:53.000,152,11029214,13605,0,1717147792,13041.577278649995,89.08189968000079,53492.0889024 2024-05-31,09:29:54.000,152,11029174,13245,0,1717147793,13041.55033341,89.06780142000207,53492.03999256 2024-05-31,09:29:55.000,152,11029186,13645,0,1717147794,13041.597487579995,89.02550663999864,53491.99806984001 2024-05-31,09:29:56.000,152,11029206,13765,0,1717147795,13041.53012448,89.032555769998,53491.99108272 2024-05-31,09:29:57.000,152,11029205,13565,0,1717147796,13041.54359709999,89.06780142000207,53491.97012136 2024-05-31,09:29:58.000,152,11029204,13525,0,1717147797,13041.56380602999,89.02550663999864,53491.92121152 2024-05-31,09:29:59.000,152,11029244,13685,0,1717147798,13041.53012448,89.032555769998,53491.92121152 2024-05-31,09:30:00.000,152,11029202,13805,0,1717147799,13041.50317923999,89.02550663999864,53491.89326304 2024-05-31,09:30:01.000,152,11029264,13925,0,1717147800,13041.496442929994,89.032555769998,53491.8443532 2024-05-31,09:30:02.000,152,11029226,13485,0,1717147801,13041.476233999994,89.03960490000463,53491.85134032 2024-05-31,09:30:03.000,152,11029242,13765,0,1717147802,13041.48297030999,89.06075229000271,53491.80243048 2024-05-31,09:30:04.000,152,11029209,13405,0,1717147803,13041.46276137999,89.00435925000056,53491.80243048 2024-05-31,09:30:05.000,152,11029209,13285,0,1717147804,13041.456025069994,89.08894881000015,53491.80941760001 2024-05-31,09:30:06.000,152,11029227,13405,0,1717147805,13041.50317923999,89.06780142000207,53491.78845624001 2024-05-31,09:30:17.000,152,11029223,13485,0,1717147816,13041.64464174999,89.16648924000037,53491.71159792001 2024-05-31,09:30:18.000,152,11029234,13765,0,1717147817,13041.67158699,89.19468575999781,53491.697623680004 2024-05-31,09:30:19.000,152,11029190,13885,0,1717147818,13041.70526853999,89.20173489000445,53491.73255928 2024-05-31,09:30:20.000,152,11029198,13765,0,1717147819,13041.74568639999,89.19468575999781,53491.67666232 2024-05-31,09:30:21.000,152,11029219,13405,0,1717147820,13041.779367949996,89.18058749999909,53491.69063656001 2024-05-31,09:30:22.000,152,11029276,13405,0,1717147821,13041.799576879996,89.17353836999973,53491.669675200006 2024-05-31,09:30:23.000,152,11029213,13365,0,1717147822,13041.866939979991,89.2087840200038,53491.69063656001 2024-05-31,09:30:24.000,152,11029257,13445,0,1717147823,13041.947775699991,89.21583315000316,53491.72557216 2024-05-31,09:30:25.000,152,11029236,13245,0,1717147824,13041.967984629991,89.23698054000124,53491.71159792001 2024-05-31,09:30:26.000,152,11029224,13565,0,1717147825,13042.015138800001,89.25107879999996,53491.69063656001 2024-05-31,09:30:27.000,152,11029200,13565,0,1717147826,13042.001666179996,89.25812792999932,53491.669675200006 2024-05-31,09:30:28.000,152,11029201,13325,0,1717147827,13042.095974520002,89.27927532000467,53491.73255928 2024-05-31,09:30:29.000,152,11029268,13525,0,1717147828,13042.082501899997,89.28632445000403,53491.69063656001 2024-05-31,09:30:30.000,152,11029228,13845,0,1717147829,13042.156601310002,89.30747184000211,53491.74653352 2024-05-31,09:30:31.000,152,11029202,13845,0,1717147830,13042.223964409997,89.33566835999954,53491.767494880005 2024-05-31,09:30:32.000,152,11029226,13445,0,1717147831,13042.277854890002,89.3568157500049,53491.80243048 2024-05-31,09:30:33.000,152,11029223,13565,0,1717147832,13042.399108469988,89.39911053000105,53491.85134032 2024-05-31,09:30:34.000,152,11029247,13565,0,1717147833,13042.459735259989,89.42025791999913,53491.82339184 2024-05-31,09:30:35.000,152,11029203,13725,0,1717147834,13042.506889429998,89.44140531000448,53491.87230168 2024-05-31,09:30:36.000,152,11029230,13645,0,1717147835,13042.607934079999,89.42025791999913,53491.865314560004 2024-05-31,09:30:37.000,152,11029241,13965,0,1717147836,13042.655088249994,89.46960183000192,53491.87928880001 2024-05-31,09:30:38.000,152,11029249,13965,0,1717147837,13042.695506109994,89.49779834999936,53491.9142244 2024-05-31,09:30:39.000,152,11029266,13725,0,1717147838,13042.72918766,89.5541913900015,53491.94916 2024-05-31,09:30:40.000,152,11029186,13165,0,1717147839,13042.816759689995,89.59648616999766,53491.96313424 2024-05-31,09:30:41.000,152,11029233,13405,0,1717147840,13042.85044124,89.62468269000237,53492.01204408 2024-05-31,09:30:42.000,152,11029220,13525,0,1717147841,13042.857177549995,89.63173182000173,53491.99108272 2024-05-31,09:30:43.000,152,11029238,13325,0,1717147842,13042.92454064999,89.63173182000173,53491.99108272 2024-05-31,09:30:44.000,152,11029169,13725,0,1717147843,13042.94474957999,89.63173182000173,53492.07492816001 2024-05-31,09:30:45.000,152,11029199,13525,0,1717147844,13042.92454064999,89.68812486000388,53492.102876640005 2024-05-31,09:30:46.000,152,11029250,13405,0,1717147845,13042.958222199995,89.67402659999789,53492.102876640005 2024-05-31,09:30:47.000,152,11029210,13845,0,1717147846,13043.01211268,89.7374687699994,53492.16576072001 2024-05-31,09:30:48.000,152,11029190,14085,0,1717147847,13043.07273947,89.73041964000004,53492.17973496 2024-05-31,09:30:49.000,152,11029272,13525,0,1717147848,13043.0929484,89.74451789999875,53492.172747840006 2024-05-31,09:30:50.000,152,11029218,13205,0,1717147849,13043.079475779996,89.75156702999811,53492.18672208 2024-05-31,09:30:51.000,152,11029194,13365,0,1717147850,13043.106421019991,89.75861616000475,53492.26358040001 2024-05-31,09:30:52.000,152,11029236,13725,0,1717147851,13043.086212089991,89.82910745999834,53492.25659328 2024-05-31,09:30:53.000,152,11029193,13565,0,1717147852,13043.059266849996,89.82910745999834,53492.36140008001 2024-05-31,09:30:54.000,152,11029239,13365,0,1717147853,13043.04579422999,89.8361565899977,53492.38236144001 2024-05-31,09:30:55.000,152,11029148,13685,0,1717147854,13042.98516743999,89.82910745999834,53492.39633568 2024-05-31,09:30:56.000,152,11029186,13885,0,1717147855,13042.96495850999,89.8009109400009,53492.30550312 2024-05-31,09:30:57.000,152,11029180,13405,0,1717147856,13042.91106803,89.75156702999811,53492.32646448 2024-05-31,09:30:58.000,152,11029254,13765,0,1717147857,13042.88412278999,89.75156702999811,53492.32646448 2024-05-31,09:30:59.000,152,11029194,13565,0,1717147858,13042.83023231,89.76566529000411,53492.32646448 2024-05-31,09:31:00.000,152,11029254,13725,0,1717147859,13042.776341829995,89.75861616000475,53492.28454176 2024-05-31,09:31:01.000,152,11029247,13365,0,1717147860,13042.668560869999,89.75861616000475,53492.340438720006 2024-05-31,09:31:02.000,152,11029227,13725,0,1717147861,13042.64161562999,89.78681268000219,53492.319477360004 2024-05-31,09:31:03.000,152,11029206,13885,0,1717147862,13042.580988839989,89.75861616000475,53492.32646448 2024-05-31,09:31:04.000,152,11029192,13405,0,1717147863,13042.527098359998,89.78681268000219,53492.340438720006 2024-05-31,09:31:05.000,152,11029206,13685,0,1717147864,13042.520362049989,89.77271442000347,53492.389348560006 2024-05-31,09:31:06.000,152,11029200,13325,0,1717147865,13042.466471569998,89.78681268000219,53492.35441296 2024-05-31,09:31:07.000,152,11029207,13245,0,1717147866,13042.432790019993,89.74451789999875,53492.36140008001 2024-05-31,09:31:08.000,152,11029250,13405,0,1717147867,13042.378899539988,89.73041964000004,53492.41729704 2024-05-31,09:31:09.000,152,11029184,13445,0,1717147868,13042.372163229993,89.68812486000388,53492.4033228 2024-05-31,09:31:10.000,152,11029222,13925,0,1717147869,13042.345217989998,89.68107573000452,53492.35441296 2024-05-31,09:31:11.000,152,11029204,13165,0,1717147870,13042.291327509993,89.7022231200026,53492.30550312 2024-05-31,09:31:12.000,152,11029191,13445,0,1717147871,13042.237437030002,89.7022231200026,53492.31249024001 2024-05-31,09:31:13.000,152,11029168,13405,0,1717147872,13042.210491789992,89.72337051000068,53492.30550312 2024-05-31,09:31:14.000,152,11029210,13885,0,1717147873,13042.197019170002,89.72337051000068,53492.25659328 2024-05-31,09:31:15.000,152,11029165,13405,0,1717147874,13042.203755479997,89.72337051000068,53492.27755464 2024-05-31,09:31:16.000,152,11029185,13765,0,1717147875,13042.170073929992,89.69517399000324,53492.23563192 2024-05-31,09:31:17.000,152,11029136,13485,0,1717147876,13042.136392380002,89.7374687699994,53492.270567520005 2024-05-31,09:31:18.000,152,11029218,13605,0,1717147877,13042.062292969997,89.70927225000196,53492.2286448 2024-05-31,09:31:19.000,152,11029266,13485,0,1717147878,13042.082501899997,89.74451789999875,53492.19370920001 2024-05-31,09:31:20.000,152,11029202,13485,0,1717147879,13042.116183450002,89.70927225000196,53492.151786480004 2024-05-31,09:31:21.000,152,11029187,13605,0,1717147880,13042.055556660001,89.69517399000324,53492.12383800001 2024-05-31,09:31:22.000,152,11029192,13765,0,1717147881,13042.075765590002,89.69517399000324,53492.11685088 2024-05-31,09:31:23.000,152,11029203,13485,0,1717147882,13042.055556660001,89.7022231200026,53492.13781224 2024-05-31,09:31:24.000,152,11029208,13285,0,1717147883,13042.042084039997,89.7022231200026,53492.06794104 2024-05-31,09:31:25.000,152,11029225,13645,0,1717147884,13042.001666179996,89.71632138000132,53492.03999256 2024-05-31,09:31:26.000,152,11029147,13405,0,1717147885,13041.981457249996,89.75861616000475,53491.984095600004 2024-05-31,09:31:27.000,152,11029216,13565,0,1717147886,13042.021875109996,89.73041964000004,53491.99108272 2024-05-31,09:31:28.000,152,11029188,13565,0,1717147887,13042.008402489992,89.75861616000475,53491.99806984001 2024-05-31,09:31:29.000,152,11029218,13685,0,1717147888,13042.008402489992,89.78681268000219,53491.94217288 2024-05-31,09:31:30.000,152,11029219,13765,0,1717147889,13042.008402489992,89.77976355000283,53491.935185760005 2024-05-31,09:31:31.000,152,11029183,13445,0,1717147890,13042.069029279992,89.79386181000154,53491.94217288 2024-05-31,09:31:32.000,152,11029167,13445,0,1717147891,13042.042084039997,89.82205832999898,53491.87928880001 2024-05-31,09:31:33.000,152,11029217,13165,0,1717147892,13042.082501899997,89.75861616000475,53491.816404720004 2024-05-31,09:31:34.000,152,11029169,13525,0,1717147893,13042.082501899997,89.78681268000219,53491.85134032 2024-05-31,09:31:35.000,152,11029172,13445,0,1717147894,13042.069029279992,89.76566529000411,53491.78146912 2024-05-31,09:31:36.000,152,11029168,13445,0,1717147895,13042.069029279992,89.81500919999962,53491.8443532 2024-05-31,09:31:37.000,152,11029206,13645,0,1717147896,13042.102710829997,89.8009109400009,53491.8443532 2024-05-31,09:31:38.000,152,11029247,13565,0,1717147897,13042.149864999992,89.82910745999834,53491.886275920006 2024-05-31,09:31:39.000,152,11029152,13845,0,1717147898,13042.197019170002,89.78681268000219,53491.886275920006 2024-05-31,09:31:40.000,152,11029214,13725,0,1717147899,13042.230700719992,89.8009109400009,53491.89326304 2024-05-31,09:31:41.000,152,11029163,13605,0,1717147900,13042.264382269997,89.8361565899977,53491.90723728001 2024-05-31,09:31:42.000,152,11029208,13725,0,1717147901,13042.257645960002,89.8502548500037,53491.92819864001 2024-05-31,09:31:43.000,152,11029201,13965,0,1717147902,13042.304800129998,89.86435311000241,53491.97012136 2024-05-31,09:31:44.000,152,11029208,13405,0,1717147903,13042.338481680003,89.88550050000049,53491.94217288 2024-05-31,09:31:45.000,152,11029192,13485,0,1717147904,13042.405844779998,89.92779528000392,53491.96313424 2024-05-31,09:31:46.000,152,11029182,13845,0,1717147905,13042.452998949993,89.93484441000328,53491.94916 2024-05-31,09:31:47.000,152,11029194,13885,0,1717147906,13042.473207879993,89.92779528000392,53492.01204408 2024-05-31,09:31:48.000,152,11029214,13245,0,1717147907,13042.506889429998,89.99123744999815,53491.99108272 2024-05-31,09:31:49.000,152,11029203,13485,0,1717147908,13042.580988839989,89.99828658000479,53491.99108272 2024-05-31,09:31:50.000,152,11029193,13405,0,1717147909,13042.62140669999,89.96304093000072,53492.0190312 2024-05-31,09:31:51.000,152,11029186,13405,0,1717147910,13042.68203348999,89.99828658000479,53491.97710848001 2024-05-31,09:31:52.000,152,11029210,13725,0,1717147911,13042.68203348999,89.99828658000479,53492.04697968001 2024-05-31,09:31:53.000,152,11029244,13605,0,1717147912,13042.74939659,89.99123744999815,53492.0190312 2024-05-31,09:31:54.000,152,11029220,13445,0,1717147913,13042.80328706999,90.00533571000415,53492.06095392 2024-05-31,09:31:55.000,152,11029191,13365,0,1717147914,13042.796550759995,89.99828658000479,53492.07492816001 2024-05-31,09:31:56.000,152,11029260,13725,0,1717147915,13042.816759689995,90.0123848400035,53492.10986376 2024-05-31,09:31:57.000,152,11029226,13645,0,1717147916,13042.857177549995,90.01943397000286,53492.10986376 2024-05-31,09:31:58.000,152,11029182,13685,0,1717147917,13042.91106803,90.00533571000415,53492.13781224 2024-05-31,09:31:59.000,152,11029191,13565,0,1717147918,13042.92454064999,90.05467961999966,53492.08191528 2024-05-31,09:32:00.000,152,11029221,13565,0,1717147919,13042.978431129995,90.06172874999902,53492.17973496 2024-05-31,09:32:01.000,152,11029203,13405,0,1717147920,13042.98516743999,90.06172874999902,53492.13082512 2024-05-31,09:32:02.000,152,11029163,13245,0,1717147921,13043.059266849996,90.09697440000309,53492.19370920001 2024-05-31,09:32:03.000,152,11029209,13685,0,1717147922,13043.079475779996,90.09697440000309,53492.17973496 2024-05-31,09:32:04.000,152,11029182,13685,0,1717147923,13043.126629949991,90.06172874999902,53492.19370920001 2024-05-31,09:32:05.000,152,11029213,13565,0,1717147924,13043.140102569996,90.02648310000222,53492.21467056001 2024-05-31,09:32:06.000,152,11029190,13685,0,1717147925,13043.119893639996,90.04058136000094,53492.23563192 2024-05-31,09:32:07.000,152,11029209,13725,0,1717147926,13043.227674599992,90.01943397000286,53492.2286448 2024-05-31,09:32:08.000,152,11029190,13605,0,1717147927,13043.247883529992,90.04058136000094,53492.31249024001 2024-05-31,09:32:09.000,152,11029203,13685,0,1717147928,13043.274828770001,90.03353223000158,53492.33345160001 2024-05-31,09:32:10.000,152,11029193,13725,0,1717147929,13043.308510319992,89.94189354000264,53492.39633568 2024-05-31,09:32:11.000,152,11029219,13565,0,1717147930,13043.301774009997,89.95599180000136,53492.41030992001 2024-05-31,09:32:12.000,152,11029219,13845,0,1717147931,13043.281565079997,89.948942670002,53492.43127128001 2024-05-31,09:32:13.000,152,11029221,13525,0,1717147932,13043.281565079997,89.948942670002,53492.41030992001 2024-05-31,09:32:14.000,152,11029229,13565,0,1717147933,13043.295037700002,89.96304093000072,53492.44524552 2024-05-31,09:32:15.000,152,11029241,13285,0,1717147934,13043.281565079997,89.9841883199988,53492.438258400005 2024-05-31,09:32:16.000,152,11029237,13565,0,1717147935,13043.288301389992,89.94189354000264,53492.508129600006 2024-05-31,09:32:17.000,152,11029207,13685,0,1717147936,13043.308510319992,89.948942670002,53492.51511672 2024-05-31,09:32:18.000,152,11029231,13285,0,1717147937,13043.375873420002,89.91369701999793,53492.51511672 2024-05-31,09:32:19.000,152,11029234,13605,0,1717147938,13043.423027589997,89.96304093000072,53492.508129600006 2024-05-31,09:32:20.000,152,11029202,13245,0,1717147939,13043.476918070002,89.97009006000008,53492.557039440006 2024-05-31,09:32:21.000,152,11029220,13485,0,1717147940,13043.490390689993,89.93484441000328,53492.59197504 2024-05-31,09:32:22.000,152,11029213,13365,0,1717147941,13043.517335930002,89.92779528000392,53492.64787200001 2024-05-31,09:32:23.000,152,11029192,13485,0,1717147942,13043.557753790003,89.9841883199988,53492.64088488 2024-05-31,09:32:24.000,152,11029155,13445,0,1717147943,13043.564490099998,89.9841883199988,53492.66883336001 2024-05-31,09:32:25.000,152,11029245,13645,0,1717147944,13043.604907959998,90.04058136000094,53492.69678184001 2024-05-31,09:32:26.000,152,11029213,13525,0,1717147945,13043.618380579988,90.0476304900003,53492.66184624 2024-05-31,09:32:27.000,152,11029189,13725,0,1717147946,13043.625116889998,90.06172874999902,53492.703768960004 2024-05-31,09:32:28.000,152,11029195,13445,0,1717147947,13043.604907959998,90.05467961999966,53492.73870456 2024-05-31,09:32:29.000,152,11029257,13725,0,1717147948,13043.625116889998,90.03353223000158,53492.79460152001 2024-05-31,09:32:30.000,152,11029224,13525,0,1717147949,13043.598171649988,90.03353223000158,53492.80857576 2024-05-31,09:32:31.000,152,11029207,13845,0,1717147950,13043.645325819998,90.04058136000094,53492.89940832 2024-05-31,09:32:32.000,152,11029232,14085,0,1717147951,13043.705952609998,89.99828658000479,53492.87844696 2024-05-31,09:32:33.000,152,11029236,13805,0,1717147952,13043.746370469999,90.01943397000286,53492.892421200006 2024-05-31,09:32:34.000,152,11029203,13645,0,1717147953,13043.82046987999,90.0123848400035,53492.91338256001 2024-05-31,09:32:35.000,152,11029206,13485,0,1717147954,13043.874360359994,90.00533571000415,53492.94831816 2024-05-31,09:32:36.000,152,11029225,13445,0,1717147955,13043.86088773999,89.99123744999815,53492.94831816 2024-05-31,09:32:37.000,152,11029195,13445,0,1717147956,13043.88109666999,90.05467961999966,53493.01818936 2024-05-31,09:32:38.000,152,11029226,13445,0,1717147957,13043.847415119999,90.07582700999774,53493.060112080006 2024-05-31,09:32:39.000,152,11029202,13525,0,1717147958,13043.887832979999,90.08287614000437,53493.08107344001 2024-05-31,09:32:40.000,152,11029174,13565,0,1717147959,13043.894569289994,90.13926917999925,53493.11600904 2024-05-31,09:32:41.000,152,11029170,13125,0,1717147960,13043.96193238999,90.17451483000332,53493.15094464001 2024-05-31,09:32:42.000,152,11029263,13445,0,1717147961,13043.98887763,90.18156396000268,53493.227802960006 2024-05-31,09:32:43.000,152,11029217,13525,0,1717147962,13044.08318596999,90.22385873999883,53493.178893120006 2024-05-31,09:32:44.000,152,11029198,13525,0,1717147963,13044.137076449995,90.25205526000354,53493.2417772 2024-05-31,09:32:45.000,152,11029178,13405,0,1717147964,13044.217912169996,90.27320265000162,53493.19985448001 2024-05-31,09:32:46.000,152,11029142,13325,0,1717147965,13044.26506633999,90.2943500399997,53493.29767416001 2024-05-31,09:32:47.000,152,11029214,13485,0,1717147966,13044.305484199991,90.32254656000441,53493.346584000006 2024-05-31,09:32:48.000,152,11029201,13965,0,1717147967,13044.359374679996,90.33664482000313,53493.35357112 2024-05-31,09:32:49.000,152,11029236,13485,0,1717147968,13044.345902059991,90.38598872999864,53493.38850672001 2024-05-31,09:32:50.000,152,11029228,13565,0,1717147969,13044.446946709992,90.43533264000143,53493.493313520004 2024-05-31,09:32:51.000,152,11029199,13885,0,1717147970,13044.460419329997,90.4423817700008,53493.52824912 2024-05-31,09:32:52.000,152,11029198,13525,0,1717147971,13044.487364569992,90.407136120004,53493.54921048 2024-05-31,09:32:53.000,152,11029217,13605,0,1717147972,13044.460419329997,90.43533264000143,53493.64004304 2024-05-31,09:32:54.000,152,11029234,13525,0,1717147973,13044.460419329997,90.49877481000294,53493.63305592001 2024-05-31,09:32:55.000,152,11029225,13925,0,1717147974,13044.487364569992,90.47762742000486,53493.68895288 2024-05-31,09:32:56.000,152,11029142,13565,0,1717147975,13044.514309810002,90.5058239400023,53493.73786272 2024-05-31,09:32:57.000,152,11029228,13485,0,1717147976,13044.541255049997,90.49877481000294,53493.75882408 2024-05-31,09:32:58.000,152,11029196,13605,0,1717147977,13044.561463979997,90.5058239400023,53493.77279832001 2024-05-31,09:32:59.000,152,11029237,13405,0,1717147978,13044.588409219992,90.51992220000102,53493.84266952001 2024-05-31,09:33:00.000,152,11029257,13565,0,1717147979,13044.635563390002,90.59746263000125,53493.877605120004 2024-05-31,09:33:01.000,152,11029195,13645,0,1717147980,13044.669244939992,90.56926611000381,53493.898566480006 2024-05-31,09:33:02.000,152,11029244,13565,0,1717147981,13044.729871729993,90.6045117600006,53493.94048920001 2024-05-31,09:33:03.000,152,11029225,13485,0,1717147982,13044.750080659993,90.6045117600006,53493.96145056 2024-05-31,09:33:04.000,152,11029255,13445,0,1717147983,13044.777025900003,90.64680654000404,53493.98939904001 2024-05-31,09:33:05.000,152,11029242,13245,0,1717147984,13044.824180069998,90.66795393000211,53494.017347520006 2024-05-31,09:33:06.000,152,11029167,13365,0,1717147985,13044.810707449993,90.6538556700034,53494.115167200005 2024-05-31,09:33:07.000,152,11029203,13885,0,1717147986,13044.817443759988,90.68205219000083,53494.115167200005 2024-05-31,09:33:08.000,152,11029214,13365,0,1717147987,13044.878070549988,90.68910132000019,53494.115167200005 2024-05-31,09:33:09.000,152,11029215,13605,0,1717147988,13044.898279479989,90.69615044999955,53494.115167200005 2024-05-31,09:33:10.000,152,11029222,13805,0,1717147989,13044.911752099993,90.7525434900017,53494.17805128001 2024-05-31,09:33:11.000,152,11029208,13405,0,1717147990,13044.965642579999,90.77369087999978,53494.185038400006 2024-05-31,09:33:12.000,152,11029237,14125,0,1717147991,13044.925224719998,90.81598566000321,53494.282858080005 2024-05-31,09:33:13.000,152,11029230,13685,0,1717147992,13044.945433649998,90.82303479000257,53494.2898452 2024-05-31,09:33:14.000,152,11029251,13485,0,1717147993,13044.938697339989,90.87237869999808,53494.36670352 2024-05-31,09:33:15.000,152,11029214,13845,0,1717147994,13044.952169959994,90.92172261000087,53494.29683232 2024-05-31,09:33:16.000,152,11029209,13565,0,1717147995,13045.012796749994,90.93582086999959,53494.380677760004 2024-05-31,09:33:17.000,152,11029237,13205,0,1717147996,13045.05995091999,90.9640173900043,53494.45753608 2024-05-31,09:33:18.000,152,11029205,13485,0,1717147997,13045.10036877999,91.04155782000453,53494.4295876 2024-05-31,09:33:19.000,152,11029250,13365,0,1717147998,13045.12731402,91.02745955999853,53494.450548960005 2024-05-31,09:33:20.000,152,11029163,13365,0,1717147999,13045.18794081,91.09090173000004,53494.499458800005 2024-05-31,09:33:21.000,152,11029167,13685,0,1717148000,13045.235094979995,91.14024564000283,53494.57631712 2024-05-31,09:33:22.000,152,11029230,13925,0,1717148001,13045.28224914999,91.21778607000306,53494.57631712 2024-05-31,09:33:23.000,152,11029248,13845,0,1717148002,13045.32940332,91.26008084999921,53494.6042656 2024-05-31,09:33:24.000,152,11029240,13765,0,1717148003,13045.36308486999,91.29532650000328,53494.69509816 2024-05-31,09:33:25.000,152,11029181,13805,0,1717148004,13045.416975349995,91.31647389000136,53494.737020880006 2024-05-31,09:33:26.000,152,11029211,13605,0,1717148005,13045.457393209996,91.36581780000415,53494.84182768 2024-05-31,09:33:37.000,152,11029193,13245,0,1717148016,13046.171442069994,91.83106037999823,53495.289003360005 2024-05-31,09:33:38.000,152,11029240,13525,0,1717148017,13046.285959339999,91.8663060300023,53495.30996472001 2024-05-31,09:33:39.000,152,11029223,13685,0,1717148018,13046.312904579994,91.91564993999782,53495.41477152 2024-05-31,09:33:40.000,152,11029249,13725,0,1717148019,13046.34658613,91.92974820000381,53495.49162984 2024-05-31,09:33:41.000,152,11029193,13445,0,1717148020,13046.38700399,91.94384646000253,53495.47765560001 2024-05-31,09:33:42.000,152,11029217,13725,0,1717148021,13046.454367089995,92.00023950000468,53495.58944952 2024-05-31,09:33:43.000,152,11029182,13405,0,1717148022,13046.514993879995,92.0495834100002,53495.66630784001 2024-05-31,09:33:44.000,152,11029217,13805,0,1717148023,13046.56214804999,92.12712384000042,53495.68028208 2024-05-31,09:33:45.000,152,11029268,13405,0,1717148024,13046.60256590999,92.18351688000257,53495.78508888001 2024-05-31,09:33:46.000,152,11029202,13525,0,1717148025,13046.68340162999,92.23990992000472,53495.77810176 2024-05-31,09:33:47.000,152,11029246,13405,0,1717148026,13046.723819489991,92.26810644000216,53495.840985840005 2024-05-31,09:33:48.000,152,11029227,13165,0,1717148027,13046.77097366,92.2963029599996,53495.889895680004 2024-05-31,09:33:49.000,152,11029181,13685,0,1717148028,13046.824864139991,92.38794164999854,53495.910857040006 2024-05-31,09:33:50.000,152,11029262,13605,0,1717148029,13046.925908789992,92.40203991000453,53495.99470248 2024-05-31,09:33:51.000,152,11029205,13725,0,1717148030,13046.946117719992,92.43728556000133,53496.057586560004 2024-05-31,09:33:52.000,152,11029225,13645,0,1717148031,13046.979799269997,92.45138382000005,53496.11348352 2024-05-31,09:33:53.000,152,11029199,13725,0,1717148032,13047.013480820002,92.49367860000348,53496.2113032 2024-05-31,09:33:54.000,152,11029241,13965,0,1717148033,13047.033689750002,92.53597337999963,53496.19732896001 2024-05-31,09:33:55.000,152,11029175,13965,0,1717148034,13047.020217129997,92.5712190300037,53496.28816152001 2024-05-31,09:33:56.000,152,11029183,13645,0,1717148035,13047.026953439992,92.62761206999858,53496.2811744 2024-05-31,09:33:57.000,152,11029199,13765,0,1717148036,13046.993271890002,92.64171033000457,53496.36501984001 2024-05-31,09:33:58.000,152,11029215,13565,0,1717148037,13046.952854030002,92.71220162999816,53496.344058480005 2024-05-31,09:33:59.000,152,11029233,13325,0,1717148038,13046.959590339997,92.72629989000416,53496.40694256001 2024-05-31,09:34:00.000,152,11029214,13885,0,1717148039,13046.932645100002,92.80384032000438,53496.42790392 2024-05-31,09:34:01.000,152,11029215,13725,0,1717148040,13046.993271890002,92.88138075000461,53496.42790392 2024-05-31,09:34:02.000,152,11029250,13845,0,1717148041,13046.979799269997,92.92367553000076,53496.45585240001 2024-05-31,09:34:03.000,152,11029228,13565,0,1717148042,13047.013480820002,92.98006857000291,53496.44187816 2024-05-31,09:34:04.000,152,11029218,13445,0,1717148043,13047.000008199997,93.02236334999907,53496.51873648 2024-05-31,09:34:05.000,152,11029199,13765,0,1717148044,13047.006744509992,93.05760900000314,53496.57463344001 2024-05-31,09:34:06.000,152,11029224,13565,0,1717148045,13047.000008199997,93.0999037799993,53496.60258192001 2024-05-31,09:34:07.000,152,11029230,13645,0,1717148046,13046.905699859992,93.15629682000144,53496.630530400005 2024-05-31,09:34:08.000,152,11029242,13445,0,1717148047,13046.872018310001,93.12810030000401,53496.62354328001 2024-05-31,09:34:09.000,152,11029275,13565,0,1717148048,13046.851809380001,93.19154246999824,53496.65847888 2024-05-31,09:34:10.000,152,11029213,13445,0,1717148049,13046.804655209991,93.24088638000103,53496.62354328001 2024-05-31,09:34:11.000,152,11029227,13445,0,1717148050,13046.791182590001,93.29023029000382,53496.665466 2024-05-31,09:34:12.000,152,11029236,13485,0,1717148051,13046.764237349991,93.36072159000469,53496.65149176001 2024-05-31,09:34:13.000,152,11029202,13605,0,1717148052,13046.723819489991,93.3748198500034,53496.65149176001 2024-05-31,09:34:14.000,152,11029182,13405,0,1717148053,13046.717083179996,93.41711462999956,53496.62354328001 2024-05-31,09:34:15.000,152,11029221,13605,0,1717148054,13046.696874249996,93.46645854000235,53496.64450464 2024-05-31,09:34:16.000,152,11029243,13405,0,1717148055,13046.703610559991,93.51580244999786,53496.60956904 2024-05-31,09:34:17.000,152,11029197,13485,0,1717148056,13046.703610559991,93.52990071000386,53496.45585240001 2024-05-31,09:34:18.000,152,11029249,13765,0,1717148057,13046.696874249996,93.53694984000322,53496.48380088001 2024-05-31,09:34:19.000,152,11029229,13605,0,1717148058,13046.575620669995,93.56514636000065,53496.54668496 2024-05-31,09:34:20.000,152,11029202,13485,0,1717148059,13046.54867543,93.62858853000216,53496.46982664 2024-05-31,09:34:21.000,152,11029209,13485,0,1717148060,13046.46110339999,93.6215394000028,53496.51873648 2024-05-31,09:34:22.000,152,11029272,14125,0,1717148061,13046.44763078,93.63563766000152,53496.51873648 2024-05-31,09:34:23.000,152,11029231,13405,0,1717148062,13046.373531369994,93.66383417999896,53496.47681376 2024-05-31,09:34:24.000,152,11029244,13805,0,1717148063,13046.33984981999,93.72727635000047,53496.51873648 2024-05-31,09:34:25.000,152,11029224,13445,0,1717148064,13046.27922302999,93.7695711300039,53496.51873648 2024-05-31,09:34:26.000,152,11029237,13605,0,1717148065,13046.205123619999,93.81891503999941,53496.50476224001 2024-05-31,09:34:27.000,152,11029221,14045,0,1717148066,13046.171442069994,93.82596416999877,53496.51873648 2024-05-31,09:34:28.000,152,11029207,13605,0,1717148067,13046.151233139994,93.79071852000197,53496.462839520005 2024-05-31,09:34:29.000,152,11029194,13605,0,1717148068,13046.063661109998,93.80481678000069,53496.392968320004 2024-05-31,09:34:30.000,152,11029219,13805,0,1717148069,13046.029979559993,93.84006243000476,53496.42790392 2024-05-31,09:34:31.000,152,11029271,13885,0,1717148070,13045.989561699993,93.82596416999877,53496.38598120001 2024-05-31,09:34:32.000,152,11029222,13805,0,1717148071,13045.982825389998,93.80481678000069,53496.36501984001 2024-05-31,09:34:33.000,152,11029225,13805,0,1717148072,13045.969352769993,93.81891503999941,53496.36501984001 2024-05-31,09:34:34.000,152,11029232,13565,0,1717148073,13045.962616459998,93.84711156000412,53496.30912288 2024-05-31,09:34:35.000,152,11029231,13725,0,1717148074,13046.003034319998,93.88940634000028,53496.2811744 2024-05-31,09:34:36.000,152,11029198,13685,0,1717148075,13046.003034319998,93.91055372999836,53496.30213576 2024-05-31,09:34:37.000,152,11029254,13405,0,1717148076,13045.989561699993,93.93875025000307,53496.26720016001 2024-05-31,09:34:38.000,152,11029176,13485,0,1717148077,13046.003034319998,93.9669467700005,53496.225277440004 2024-05-31,09:34:39.000,152,11029192,13605,0,1717148078,13045.928934909993,93.98104502999922,53496.23226456 2024-05-31,09:34:40.000,152,11029222,13405,0,1717148079,13045.928934909993,94.00219242000458,53496.2113032 2024-05-31,09:34:41.000,152,11029166,13965,0,1717148080,13045.901989669997,94.0162906800033,53496.16938048001 2024-05-31,09:34:42.000,152,11029211,13445,0,1717148081,13045.854835500002,94.05153633000009,53496.14841912001 2024-05-31,09:34:43.000,152,11029205,13405,0,1717148082,13045.841362879997,94.1149785000016,53496.16239336 2024-05-31,09:34:44.000,152,11029188,14005,0,1717148083,13045.827890259992,94.05153633000009,53496.127457760005 2024-05-31,09:34:45.000,152,11029219,13525,0,1717148084,13045.753790850002,94.05153633000009,53496.09252216 2024-05-31,09:34:46.000,152,11029233,13605,0,1717148085,13045.747054539992,94.03038894000201,53496.09950928001 2024-05-31,09:34:47.000,152,11029229,13605,0,1717148086,13045.767263469992,94.03743807000137,53496.04361232 2024-05-31,09:34:48.000,152,11029211,13565,0,1717148087,13045.807681329992,94.05858545999945,53496.02265096001 2024-05-31,09:34:49.000,152,11029241,13445,0,1717148088,13045.807681329992,94.05858545999945,53496.057586560004 2024-05-31,09:34:50.000,152,11029214,13805,0,1717148089,13045.841362879997,94.0797328500048,53496.05059944001 2024-05-31,09:34:51.000,152,11029253,13605,0,1717148090,13045.848099189992,94.07268371999817,53495.98072824001 2024-05-31,09:34:52.000,152,11029185,13845,0,1717148091,13045.841362879997,94.1149785000016,53495.98072824001 2024-05-31,09:34:53.000,152,11029225,13805,0,1717148092,13045.800945019997,94.16432241000439,53495.93880552 2024-05-31,09:34:54.000,152,11029222,13845,0,1717148093,13045.807681329992,94.13612588999968,53496.00168960001 2024-05-31,09:34:55.000,152,11029187,13605,0,1717148094,13045.753790850002,94.16432241000439,53495.91784416 2024-05-31,09:34:56.000,152,11029215,13765,0,1717148095,13045.740318229997,94.19251893000182,53495.86194720001 2024-05-31,09:34:57.000,152,11029187,13365,0,1717148096,13045.740318229997,94.19956806000118,53495.889895680004 2024-05-31,09:34:58.000,152,11029257,13245,0,1717148097,13045.800945019997,94.19251893000182,53495.84797296 2024-05-31,09:34:59.000,152,11029262,13445,0,1717148098,13045.854835500002,94.23481370999798,53495.82002448 2024-05-31,09:35:00.000,152,11029198,13485,0,1717148099,13045.915462290002,94.27710849000141,53495.81303736001 2024-05-31,09:35:01.000,152,11029241,13525,0,1717148100,13045.969352769993,94.3264524000042,53495.79906312 2024-05-31,09:35:02.000,152,11029232,13725,0,1717148101,13046.056924799988,94.3264524000042,53495.792076000005 2024-05-31,09:35:03.000,152,11029219,13805,0,1717148102,13046.117551589989,94.361698050001,53495.792076000005 2024-05-31,09:35:04.000,152,11029220,13165,0,1717148103,13046.171442069994,94.38989456999843,53495.83399872001 2024-05-31,09:35:05.000,152,11029202,13925,0,1717148104,13046.191650999994,94.38989456999843,53495.85496008001 2024-05-31,09:35:06.000,152,11029231,13285,0,1717148105,13046.272486719994,94.44628761000058,53495.8270116 2024-05-31,09:35:07.000,152,11029245,13605,0,1717148106,13046.27922302999,94.47448412999802,53495.84797296 2024-05-31,09:35:08.000,152,11029205,13605,0,1717148107,13046.238805169989,94.51677891000145,53495.82002448 2024-05-31,09:35:09.000,152,11029224,13925,0,1717148108,13046.272486719994,94.52382804000081,53495.83399872001 2024-05-31,09:35:10.000,152,11029242,13885,0,1717148109,13046.285959339999,94.55202455999824,53495.78508888001 2024-05-31,09:35:11.000,152,11029207,13365,0,1717148110,13046.29943195999,94.54497542999889,53495.78508888001 2024-05-31,09:35:12.000,152,11029208,13605,0,1717148111,13046.333113509994,94.54497542999889,53495.743166160006 2024-05-31,09:35:13.000,152,11029191,13725,0,1717148112,13046.38026767999,94.6084176000004,53495.78508888001 2024-05-31,09:35:14.000,152,11029251,13765,0,1717148113,13046.42742185,94.62956498999847,53495.77111464 2024-05-31,09:35:15.000,152,11029210,13605,0,1717148114,13046.454367089995,94.72120368000469,53495.73617904001 2024-05-31,09:35:16.000,152,11029237,13605,0,1717148115,13046.474576019995,94.76349846000085,53495.7571404 2024-05-31,09:35:27.000,152,11029222,13245,0,1717148126,13047.033689750002,95.12300409000454,53495.84797296 2024-05-31,09:35:28.000,152,11029205,13405,0,1717148127,13047.047162369992,95.15824974000134,53495.86194720001 2024-05-31,09:35:29.000,152,11029219,13685,0,1717148128,13047.074107610002,95.1652988700007,53495.910857040006 2024-05-31,09:35:30.000,152,11029242,13805,0,1717148129,13047.080843919997,95.22169191000285,53495.85496008001 2024-05-31,09:35:31.000,152,11029250,13685,0,1717148130,13047.107789159993,95.24283930000092,53495.86194720001 2024-05-31,09:35:32.000,152,11029223,13645,0,1717148131,13047.107789159993,95.29923234000307,53495.910857040006 2024-05-31,09:35:33.000,152,11029226,13925,0,1717148132,13047.107789159993,95.34857624999859,53495.86893432 2024-05-31,09:35:34.000,152,11029270,13445,0,1717148133,13047.134734400002,95.40496929000074,53495.88290856001 2024-05-31,09:35:35.000,152,11029240,13645,0,1717148134,13047.168415949993,95.46136233000288,53495.88290856001 2024-05-31,09:35:36.000,152,11029226,13325,0,1717148135,13047.215570119988,95.48955885000032,53495.86194720001 2024-05-31,09:35:37.000,152,11029246,13565,0,1717148136,13047.249251669993,95.51775536999776,53495.8968828 2024-05-31,09:35:38.000,152,11029186,13645,0,1717148137,13047.323351079998,95.53890276000311,53495.93181840001 2024-05-31,09:35:39.000,152,11029204,13365,0,1717148138,13047.276196909988,95.56005015000119,53495.93181840001 2024-05-31,09:35:40.000,152,11029204,13445,0,1717148139,13047.282933219998,95.58824666999863,53495.94579264 2024-05-31,09:35:41.000,152,11029252,13685,0,1717148140,13047.323351079998,95.63759058000142,53495.94579264 2024-05-31,09:35:42.000,152,11029191,13525,0,1717148141,13047.316614769989,95.67988536000485,53495.97374112 2024-05-31,09:35:43.000,152,11029220,13325,0,1717148142,13047.363768939998,95.70808188000228,53495.99470248 2024-05-31,09:35:44.000,152,11029216,13685,0,1717148143,13047.309878459993,95.76447492000443,53495.97374112 2024-05-31,09:35:45.000,152,11029264,13485,0,1717148144,13047.309878459993,95.80676970000059,53495.94579264 2024-05-31,09:35:46.000,152,11029249,13645,0,1717148145,13047.269460599993,95.8208679599993,53496.008676720005 2024-05-31,09:35:47.000,152,11029196,13445,0,1717148146,13047.282933219998,95.87726100000145,53496.05059944001 2024-05-31,09:35:48.000,152,11029218,13365,0,1717148147,13047.235779049988,95.86316274000274,53495.959766880005 2024-05-31,09:35:49.000,152,11029187,13685,0,1717148148,13047.269460599993,95.90545751999889,53495.94579264 2024-05-31,09:35:50.000,152,11029220,13405,0,1717148149,13047.282933219998,95.92660491000424,53496.00168960001 2024-05-31,09:35:51.000,152,11029228,13605,0,1717148150,13047.303142149998,95.96185056000104,53495.97374112 2024-05-31,09:35:52.000,152,11029214,13645,0,1717148151,13047.296405839988,96.01119447000383,53495.959766880005 2024-05-31,09:35:53.000,152,11029234,13765,0,1717148152,13047.336823699989,96.00414534000447,53495.889895680004 2024-05-31,09:35:54.000,152,11029198,14005,0,1717148153,13047.309878459993,96.03939099000127,53495.93880552 2024-05-31,09:35:55.000,152,11029222,13685,0,1717148154,13047.289669529993,96.05348924999998,53495.94579264 2024-05-31,09:35:56.000,152,11029207,13165,0,1717148155,13047.309878459993,96.09578403000341,53495.889895680004 2024-05-31,09:35:57.000,152,11029192,13165,0,1717148156,13047.330087389993,96.12398055000085,53495.93181840001 2024-05-31,09:35:58.000,152,11029206,13685,0,1717148157,13047.330087389993,96.15217706999829,53495.93181840001 2024-05-31,09:35:59.000,152,11029217,13925,0,1717148158,13047.303142149998,96.15922619999765,53495.93181840001 2024-05-31,09:36:00.000,152,11029212,13765,0,1717148159,13047.269460599993,96.15217706999829,53495.889895680004 2024-05-31,09:36:01.000,152,11029186,13205,0,1717148160,13047.289669529993,96.15922619999765,53495.8968828 2024-05-31,09:36:02.000,152,11029222,13445,0,1717148161,13047.282933219998,96.18742272000236,53495.91784416 2024-05-31,09:36:03.000,152,11029185,13325,0,1717148162,13047.215570119988,96.22266836999916,53495.91784416 2024-05-31,09:36:04.000,152,11029212,13605,0,1717148163,13047.175152260003,96.20152098000108,53495.84797296 2024-05-31,09:36:05.000,152,11029262,13845,0,1717148164,13047.121261779997,96.23676662999787,53495.87592144 2024-05-31,09:36:06.000,152,11029176,13645,0,1717148165,13047.040426059997,96.25791402000323,53495.80605024 2024-05-31,09:36:17.000,152,11029229,13245,0,1717148176,13046.58235697999,96.46938791999855,53495.505604080005 2024-05-31,09:36:18.000,152,11029177,13525,0,1717148177,13046.54867543,96.46938791999855,53495.456694240005 2024-05-31,09:36:19.000,152,11029221,13565,0,1717148178,13046.50825757,96.4905353100039,53495.456694240005 2024-05-31,09:36:20.000,152,11029226,13485,0,1717148179,13046.44089446999,96.45528965999983,53495.456694240005 2024-05-31,09:36:21.000,152,11029213,13685,0,1717148180,13046.413949229995,96.44824053000048,53495.39381016 2024-05-31,09:36:22.000,152,11029192,13645,0,1717148181,13046.373531369994,96.46938791999855,53495.32393896 2024-05-31,09:36:23.000,152,11029220,13565,0,1717148182,13046.36005874999,96.4623387899992,53495.386823040004 2024-05-31,09:36:24.000,152,11029200,13485,0,1717148183,13046.3263772,96.45528965999983,53495.268042 2024-05-31,09:36:25.000,152,11029164,13165,0,1717148184,13046.333113509994,96.4905353100039,53495.219132160004 2024-05-31,09:36:26.000,152,11029210,13365,0,1717148185,13046.31964088999,96.49758444000327,53495.191183680006 2024-05-31,09:36:27.000,152,11029188,13405,0,1717148186,13046.27922302999,96.50463357000262,53495.170222320005 2024-05-31,09:36:28.000,152,11029171,13445,0,1717148187,13046.205123619999,96.54692834999878,53495.18419656001 2024-05-31,09:36:29.000,152,11029247,13605,0,1717148188,13046.151233139994,96.51168270000198,53495.10035112 2024-05-31,09:36:30.000,152,11029191,14005,0,1717148189,13046.131024209993,96.50463357000262,53495.1282996 2024-05-31,09:36:31.000,152,11029238,13925,0,1717148190,13046.077133729988,96.46938791999855,53495.03746704 2024-05-31,09:36:32.000,152,11029219,13685,0,1717148191,13046.070397419993,96.5257809600007,53495.00951856 2024-05-31,09:36:33.000,152,11029192,14045,0,1717148192,13046.063661109998,96.53283009000006,53494.9885572 2024-05-31,09:36:34.000,152,11029199,13405,0,1717148193,13046.050188489993,96.4905353100039,53494.94663448001 2024-05-31,09:36:35.000,152,11029242,13925,0,1717148194,13046.050188489993,96.4623387899992,53494.918686 2024-05-31,09:36:36.000,152,11029260,13605,0,1717148195,13046.043452179998,96.48348618000455,53494.86278904 2024-05-31,09:36:37.000,152,11029169,13405,0,1717148196,13046.083870039998,96.51168270000198,53494.80689208001 2024-05-31,09:36:38.000,152,11029167,12925,0,1717148197,13046.050188489993,96.53987921999942,53494.77894360001 2024-05-31,09:36:39.000,152,11029190,13925,0,1717148198,13046.070397419993,96.59627226000157,53494.77195648 2024-05-31,09:36:40.000,152,11029195,13525,0,1717148199,13046.016506939988,96.57512487000349,53494.716059520004 2024-05-31,09:36:41.000,152,11029292,13605,0,1717148200,13045.962616459998,96.59627226000157,53494.70208528 2024-05-31,09:36:42.000,152,11029244,13245,0,1717148201,13045.955880150002,96.65266530000372,53494.6042656 2024-05-31,09:36:43.000,152,11029227,13525,0,1717148202,13045.935671220002,96.66676356000244,53494.69509816 2024-05-31,09:36:44.000,152,11029190,13805,0,1717148203,13045.895253360002,96.6738126900018,53494.59727848 2024-05-31,09:36:45.000,152,11029176,13685,0,1717148204,13045.861571809997,96.68791095000051,53494.56234288001 2024-05-31,09:36:46.000,152,11029259,13685,0,1717148205,13045.794208710002,96.70905833999859,53494.56234288001 2024-05-31,09:36:47.000,152,11029229,13565,0,1717148206,13045.747054539992,96.75135312000202,53494.499458800005 2024-05-31,09:36:48.000,152,11029219,13565,0,1717148207,13045.679691439997,96.75840225000138,53494.45753608 2024-05-31,09:36:49.000,152,11029228,13325,0,1717148208,13045.612328340001,96.7725005100001,53494.45753608 2024-05-31,09:36:50.000,152,11029223,13765,0,1717148209,13045.571910480001,96.81479529000353,53494.38766488 2024-05-31,09:36:51.000,152,11029240,13445,0,1717148210,13045.518019999996,96.85004094000033,53494.3597164 2024-05-31,09:36:52.000,152,11029191,13565,0,1717148211,13045.49107476,96.8711883299984,53494.331767920004 2024-05-31,09:36:53.000,152,11029244,13645,0,1717148212,13045.41023904,96.93463049999991,53494.27587096001 2024-05-31,09:36:54.000,152,11029221,13725,0,1717148213,13045.40350272999,96.96987615000398,53494.219974 2024-05-31,09:36:55.000,152,11029183,13485,0,1717148214,13045.32940332,97.0192200599995,53494.20599976001 2024-05-31,09:36:56.000,152,11029216,13405,0,1717148215,13045.28224914999,97.04741658000421,53494.1501028 2024-05-31,09:36:57.000,152,11029180,13485,0,1717148216,13045.20814974,97.10380961999908,53494.02433464 2024-05-31,09:36:58.000,152,11029189,13845,0,1717148217,13045.16099556999,97.1320061400038,53494.00337328 2024-05-31,09:36:59.000,152,11029232,13405,0,1717148218,13045.134050329994,97.10380961999908,53493.9754248 2024-05-31,09:37:00.000,152,11029197,13445,0,1717148219,13045.14752295,97.09676048999972,53493.93350208 2024-05-31,09:37:01.000,152,11029271,13645,0,1717148220,13045.14078663999,97.09676048999972,53493.9055536 2024-05-31,09:37:02.000,152,11029213,13325,0,1717148221,13045.12731402,97.14610440000251,53493.80074680001 2024-05-31,09:37:03.000,152,11029221,13605,0,1717148222,13045.10710509,97.14610440000251,53493.75882408 2024-05-31,09:37:04.000,152,11029206,13645,0,1717148223,13045.073423539994,97.16725179000059,53493.70292712001 2024-05-31,09:37:05.000,152,11029223,13845,0,1717148224,13045.033005679994,97.19544830999803,53493.709914240004 2024-05-31,09:37:06.000,152,11029213,13405,0,1717148225,13044.992587819994,97.21659570000338,53493.64004304 2024-05-31,09:37:07.000,152,11029247,13485,0,1717148226,13044.972378889994,97.25889047999954,53493.64703016 2024-05-31,09:37:08.000,152,11029193,13165,0,1717148227,13044.972378889994,97.23774309000146,53493.54921048 2024-05-31,09:37:09.000,152,11029221,13565,0,1717148228,13044.898279479989,97.2306939600021,53493.52824912 2024-05-31,09:37:10.000,152,11029201,13445,0,1717148229,13044.891543169993,97.25184135000018,53493.50728776001 2024-05-31,09:37:11.000,152,11029229,13365,0,1717148230,13044.851125309993,97.24479222000082,53493.40946808 2024-05-31,09:37:12.000,152,11029217,13645,0,1717148231,13044.824180069998,97.27298873999825,53493.3815196 2024-05-31,09:37:13.000,152,11029254,13525,0,1717148232,13044.830916379993,97.30118526000297,53493.29767416001 2024-05-31,09:37:14.000,152,11029216,13565,0,1717148233,13044.905015789998,97.32233265000104,53493.33959688001 2024-05-31,09:37:15.000,152,11029223,13485,0,1717148234,13044.938697339989,97.28003787000489,53493.3116484 2024-05-31,09:37:16.000,152,11029202,13605,0,1717148235,13044.965642579999,97.30118526000297,53493.23479008 2024-05-31,09:37:17.000,152,11029212,13605,0,1717148236,13044.985851509999,97.34348003999912,53493.276712800005 2024-05-31,09:37:18.000,152,11029226,13285,0,1717148237,13044.985851509999,97.37167656000383,53493.206841600004 2024-05-31,09:37:19.000,152,11029226,13525,0,1717148238,13045.033005679994,97.40692221000063,53493.17190600001 2024-05-31,09:37:20.000,152,11029209,13725,0,1717148239,13045.046478299999,97.47036438000214,53493.11600904 2024-05-31,09:37:21.000,152,11029207,13485,0,1717148240,13045.08015984999,97.52675742000429,53493.1369704 2024-05-31,09:37:22.000,152,11029213,13565,0,1717148241,13045.10036877999,97.56200307000108,53493.157931760004 2024-05-31,09:37:23.000,152,11029246,13645,0,1717148242,13045.10036877999,97.59019958999852,53493.07408632 2024-05-31,09:37:24.000,152,11029251,13765,0,1717148243,13045.12731402,97.61839611000323,53493.11600904 2024-05-31,09:37:25.000,152,11029231,13685,0,1717148244,13045.14752295,97.6747891499981,53493.01818936 2024-05-31,09:37:26.000,152,11029242,13525,0,1717148245,13045.194677119995,97.73118219000025,53492.96229240001 2024-05-31,09:37:27.000,152,11029204,13765,0,1717148246,13045.214886049995,97.75232957999833,53492.94831816 2024-05-31,09:37:28.000,152,11029256,13405,0,1717148247,13045.26204021999,97.75232957999833,53492.95530528 2024-05-31,09:37:29.000,152,11029250,13605,0,1717148248,13045.28898546,97.78052610000304,53492.93434392001 2024-05-31,09:37:30.000,152,11029205,13725,0,1717148249,13045.336139629995,97.79462436000176,53492.92036968 2024-05-31,09:37:31.000,152,11029228,13485,0,1717148250,13045.336139629995,97.81577174999984,53492.89940832 2024-05-31,09:37:32.000,152,11029211,13805,0,1717148251,13045.39003011,97.79462436000176,53492.92036968 2024-05-31,09:37:33.000,152,11029204,13725,0,1717148252,13045.42371165999,97.83691913999792,53492.871459840004 2024-05-31,09:37:34.000,152,11029214,13365,0,1717148253,13045.457393209996,97.82987000999856,53492.82953712 2024-05-31,09:37:35.000,152,11029232,13645,0,1717148254,13045.4506569,97.82987000999856,53492.86447272001 2024-05-31,09:37:36.000,152,11029202,13565,0,1717148255,13045.43044797,97.86511566000263,53492.85049848 2024-05-31,09:37:37.000,152,11029235,13405,0,1717148256,13045.40350272999,97.88626305000071,53492.822550000004 2024-05-31,09:37:38.000,152,11029236,13485,0,1717148257,13045.38329379999,97.85806653000327,53492.78062728 2024-05-31,09:37:39.000,152,11029225,13805,0,1717148258,13045.356348559995,97.92150870000478,53492.76665304001 2024-05-31,09:37:40.000,152,11029241,13725,0,1717148259,13045.32940332,97.92150870000478,53492.74569168001 2024-05-31,09:37:41.000,152,11029252,13245,0,1717148260,13045.38329379999,97.89331218000007,53492.68979472 2024-05-31,09:37:42.000,152,11029208,13805,0,1717148261,13045.376557489995,97.85806653000327,53492.703768960004 2024-05-31,09:37:43.000,152,11029218,13565,0,1717148262,13045.356348559995,97.83691913999792,53492.58498792 2024-05-31,09:37:44.000,152,11029241,13645,0,1717148263,13045.32940332,97.7875752300024,53492.57800080001 2024-05-31,09:37:45.000,152,11029207,13645,0,1717148264,13045.295721769995,97.79462436000176,53492.61992352 2024-05-31,09:37:46.000,152,11029187,14005,0,1717148265,13045.295721769995,97.76642784000433,53492.59197504 2024-05-31,09:37:47.000,152,11029231,13685,0,1717148266,13045.26204021999,97.77347697000368,53492.58498792 2024-05-31,09:37:48.000,152,11029210,13725,0,1717148267,13045.22162235999,97.77347697000368,53492.5430652 2024-05-31,09:37:49.000,152,11029254,13685,0,1717148268,13045.24183128999,97.76642784000433,53492.52210384 2024-05-31,09:37:50.000,152,11029214,13685,0,1717148269,13045.26877653,97.80167349000112,53492.52210384 2024-05-31,09:37:51.000,152,11029201,13525,0,1717148270,13045.26877653,97.78052610000304,53492.51511672 2024-05-31,09:37:52.000,152,11029198,13725,0,1717148271,13045.235094979995,97.82987000999856,53492.508129600006 2024-05-31,09:37:53.000,152,11029240,13685,0,1717148272,13045.18794081,97.82987000999856,53492.45223264 2024-05-31,09:37:54.000,152,11029208,13885,0,1717148273,13045.18120449999,97.89331218000007,53492.389348560006 2024-05-31,09:37:55.000,152,11029231,13605,0,1717148274,13045.16099556999,97.88626305000071,53492.42428416 2024-05-31,09:37:56.000,152,11029204,14085,0,1717148275,13045.10036877999,97.90741043999878,53492.35441296 2024-05-31,09:37:57.000,152,11029248,13405,0,1717148276,13045.066687229999,97.91445956999814,53492.37537432 2024-05-31,09:37:58.000,152,11029223,13885,0,1717148277,13045.033005679994,97.87921392000135,53492.28454176 2024-05-31,09:37:59.000,152,11029234,13845,0,1717148278,13044.972378889994,97.87216479000199,53492.28454176 2024-05-31,09:38:00.000,152,11029216,13765,0,1717148279,13044.938697339989,97.87921392000135,53492.32646448 2024-05-31,09:38:01.000,152,11029184,13365,0,1717148280,13044.905015789998,97.87216479000199,53492.26358040001 2024-05-31,09:38:02.000,152,11029221,13605,0,1717148281,13044.878070549988,97.85806653000327,53492.24960616 2024-05-31,09:38:03.000,152,11029228,13645,0,1717148282,13044.871334239993,97.85806653000327,53492.221657680006 2024-05-31,09:38:04.000,152,11029237,13565,0,1717148283,13044.851125309993,97.85806653000327,53492.172747840006 2024-05-31,09:38:05.000,152,11029227,13605,0,1717148284,13044.864597929998,97.81577174999984,53492.1587736 2024-05-31,09:38:06.000,152,11029227,13685,0,1717148285,13044.803971139998,97.84396827000455,53492.172747840006 2024-05-31,09:38:07.000,152,11029213,13565,0,1717148286,13044.830916379993,97.92150870000478,53492.151786480004 2024-05-31,09:38:08.000,152,11029238,13805,0,1717148287,13044.817443759988,97.96380348000093,53492.11685088 2024-05-31,09:38:09.000,152,11029221,13605,0,1717148288,13044.797234829988,98.00609826000436,53492.08191528 2024-05-31,09:38:10.000,152,11029251,13645,0,1717148289,13044.790498519993,98.04134391000116,53492.13082512 2024-05-31,09:38:11.000,152,11029219,13365,0,1717148290,13044.777025900003,98.08363869000459,53492.06095392 2024-05-31,09:38:12.000,152,11029179,13565,0,1717148291,13044.723135419998,98.12593347000075,53492.033005440004 2024-05-31,09:38:13.000,152,11029208,13685,0,1717148292,13044.756816970003,98.1329826000001,53492.10986376 2024-05-31,09:38:14.000,152,11029240,13605,0,1717148293,13044.756816970003,98.14708085999882,53492.053966800006 2024-05-31,09:38:15.000,152,11029230,13365,0,1717148294,13044.777025900003,98.16822825000418,53492.04697968001 2024-05-31,09:38:16.000,152,11029230,13365,0,1717148295,13044.830916379993,98.17527738000354,53492.0190312 2024-05-31,09:38:17.000,152,11029216,13365,0,1717148296,13044.891543169993,98.1823265100029,53491.94217288 2024-05-31,09:38:18.000,152,11029212,13445,0,1717148297,13044.979115199989,98.23871954999777,53491.99806984001 2024-05-31,09:38:19.000,152,11029196,13845,0,1717148298,13045.10036877999,98.25281781000376,53492.02601832001 2024-05-31,09:38:20.000,152,11029233,13605,0,1717148299,13045.12057770999,98.2810143300012,53491.97710848001 2024-05-31,09:38:21.000,152,11029168,13325,0,1717148300,13045.194677119995,98.3444565000027,53492.0190312 2024-05-31,09:38:22.000,152,11029222,13525,0,1717148301,13045.194677119995,98.35855476000143,53492.0889024 2024-05-31,09:38:23.000,152,11029222,13645,0,1717148302,13045.255303909995,98.40789867000422,53492.07492816001 2024-05-31,09:38:24.000,152,11029232,13365,0,1717148303,13045.26877653,98.41494780000357,53492.02601832001 2024-05-31,09:38:25.000,152,11029204,13285,0,1717148304,13045.28898546,98.47134083999845,53492.0190312 2024-05-31,09:38:26.000,152,11029205,13365,0,1717148305,13045.30919439,98.4924882300038,53492.0190312 2024-05-31,09:38:27.000,152,11029240,13445,0,1717148306,13045.32266700999,98.5277338800006,53492.06095392 2024-05-31,09:38:28.000,152,11029210,13525,0,1717148307,13045.38329379999,98.54183213999931,53492.0889024 2024-05-31,09:38:29.000,152,11029249,13445,0,1717148308,13045.40350272999,98.54888126999867,53492.102876640005 2024-05-31,09:38:30.000,152,11029235,13765,0,1717148309,13045.497811069996,98.56297953000467,53492.08191528 2024-05-31,09:38:31.000,152,11029190,13485,0,1717148310,13045.53149262,98.57002866000403,53492.13082512 2024-05-31,09:38:32.000,152,11029220,13605,0,1717148311,13045.605592029991,98.57002866000403,53492.14479936001 2024-05-31,09:38:33.000,152,11029236,13645,0,1717148312,13045.639273579996,98.58412692000275,53492.16576072001 2024-05-31,09:38:34.000,152,11029214,13565,0,1717148313,13045.605592029991,98.56297953000467,53492.172747840006 2024-05-31,09:38:35.000,152,11029196,13565,0,1717148314,13045.612328340001,98.58412692000275,53492.172747840006 2024-05-31,09:38:36.000,152,11029172,13765,0,1717148315,13045.598855719996,98.57707779000339,53492.14479936001 2024-05-31,09:38:37.000,152,11029203,13245,0,1717148316,13045.585383099991,98.55593039999803,53492.20768344 2024-05-31,09:38:38.000,152,11029247,13405,0,1717148317,13045.538228929996,98.59822518000146,53492.200696320004 2024-05-31,09:38:39.000,152,11029216,13405,0,1717148318,13045.49107476,98.6405199600049,53492.200696320004 2024-05-31,09:38:40.000,152,11029249,13805,0,1717148319,13045.47086583,98.6264216999989,53492.221657680006 2024-05-31,09:38:41.000,152,11029220,13325,0,1717148320,13045.396766419995,98.63347082999826,53492.200696320004 2024-05-31,09:38:42.000,152,11029210,13765,0,1717148321,13045.376557489995,98.65461822000361,53492.24960616 2024-05-31,09:38:43.000,152,11029284,13565,0,1717148322,13045.32266700999,98.63347082999826,53492.27755464 2024-05-31,09:38:44.000,152,11029232,13845,0,1717148323,13045.28224914999,98.6264216999989,53492.13781224 2024-05-31,09:38:45.000,152,11029208,13605,0,1717148324,13045.2485676,98.5911760500021,53492.24261904001 2024-05-31,09:38:46.000,152,11029215,13325,0,1717148325,13045.214886049995,98.63347082999826,53492.172747840006 2024-05-31,09:38:47.000,152,11029241,13765,0,1717148326,13045.214886049995,98.61937256999954,53492.17973496 2024-05-31,09:38:48.000,152,11029192,13405,0,1717148327,13045.20141342999,98.57002866000403,53492.27755464 2024-05-31,09:38:49.000,152,11029232,13445,0,1717148328,13045.20141342999,98.53478300999996,53492.23563192 2024-05-31,09:38:50.000,152,11029237,13405,0,1717148329,13045.194677119995,98.51363562000188,53492.24960616 2024-05-31,09:38:51.000,152,11029222,13325,0,1717148330,13045.16773188,98.55593039999803,53492.26358040001 2024-05-31,09:38:52.000,152,11029226,13845,0,1717148331,13045.12731402,98.57002866000403,53492.2286448 2024-05-31,09:38:53.000,152,11029205,13525,0,1717148332,13045.093632469994,98.63347082999826,53492.25659328 2024-05-31,09:38:54.000,152,11029195,13765,0,1717148333,13045.05995091999,98.63347082999826,53492.23563192 2024-05-31,09:38:55.000,152,11029179,13685,0,1717148334,13045.019533059989,98.66166735000297,53492.221657680006 2024-05-31,09:38:56.000,152,11029226,13685,0,1717148335,13044.952169959994,98.6405199600049,53492.24261904001 2024-05-31,09:38:57.000,152,11029212,13485,0,1717148336,13044.878070549988,98.64756909000425,53492.19370920001 2024-05-31,09:38:58.000,152,11029255,13325,0,1717148337,13044.803971139998,98.6405199600049,53492.17973496 2024-05-31,09:38:59.000,152,11029172,14045,0,1717148338,13044.736608040002,98.6264216999989,53492.20768344 2024-05-31,09:39:00.000,152,11029241,13525,0,1717148339,13044.696190180002,98.59822518000146,53492.1587736 2024-05-31,09:39:01.000,152,11029205,13565,0,1717148340,13044.642299699997,98.6264216999989,53492.14479936001 2024-05-31,09:39:02.000,152,11029232,13525,0,1717148341,13044.581672909997,98.60527431000082,53492.1587736 2024-05-31,09:39:03.000,152,11029268,13365,0,1717148342,13044.628827079992,98.52068475000124,53492.102876640005 2024-05-31,09:39:04.000,152,11029242,13685,0,1717148343,13044.581672909997,98.4924882300038,53492.053966800006 2024-05-31,09:39:05.000,152,11029213,13485,0,1717148344,13044.628827079992,98.48543910000444,53492.02601832001 2024-05-31,09:39:06.000,152,11029177,13565,0,1717148345,13044.628827079992,98.47134083999845,53492.09588952001 2024-05-31,09:39:07.000,152,11029239,13525,0,1717148346,13044.588409219992,98.45724257999973,53492.033005440004 2024-05-31,09:39:08.000,152,11029190,13565,0,1717148347,13044.615354460002,98.44314432000101,53492.02601832001 2024-05-31,09:39:09.000,152,11029236,13565,0,1717148348,13044.554727670002,98.45019345000037,53492.01204408 2024-05-31,09:39:10.000,152,11029174,13525,0,1717148349,13044.507573499992,98.4783899699978,53492.005056960006 2024-05-31,09:39:11.000,152,11029197,13205,0,1717148350,13044.399792539996,98.44314432000101,53491.984095600004 2024-05-31,09:39:12.000,152,11029234,13485,0,1717148351,13044.238121099996,98.44314432000101,53492.005056960006 2024-05-31,09:39:13.000,152,11029219,13365,0,1717148352,13044.13034014,98.45724257999973,53491.935185760005 2024-05-31,09:39:14.000,152,11029205,13565,0,1717148353,13044.04276810999,98.42904606000229,53491.90723728001 2024-05-31,09:39:15.000,152,11029194,13405,0,1717148354,13043.94845977,98.41494780000357,53491.85832744001 2024-05-31,09:39:16.000,152,11029178,13485,0,1717148355,13043.90130559999,98.47134083999845,53491.80243048 2024-05-31,09:39:17.000,152,11029246,13725,0,1717148356,13043.800260949989,98.44314432000101,53491.74653352 2024-05-31,09:39:18.000,152,11029194,13525,0,1717148357,13043.739634159989,98.44314432000101,53491.697623680004 2024-05-31,09:39:19.000,152,11029188,14005,0,1717148358,13043.692479989993,98.44314432000101,53491.66268808001 2024-05-31,09:39:20.000,152,11029222,13565,0,1717148359,13043.611644269993,98.43609519000165,53491.599804000005 2024-05-31,09:39:21.000,152,11029250,13565,0,1717148360,13043.571226409993,98.42199693000293,53491.501984320006 2024-05-31,09:39:22.000,152,11029216,13245,0,1717148361,13043.497127000002,98.39380040999822,53491.529932800004 2024-05-31,09:39:23.000,152,11029207,13445,0,1717148362,13043.449972829992,98.41494780000357,53491.48801008 2024-05-31,09:39:24.000,152,11029222,13685,0,1717148363,13043.396082350002,98.3797021499995,53491.4600616 2024-05-31,09:39:25.000,152,11029220,13485,0,1717148364,13043.308510319992,98.3797021499995,53491.42512600001 2024-05-31,09:39:26.000,152,11029195,13445,0,1717148365,13043.261356149997,98.42199693000293,53491.34826768 2024-05-31,09:39:27.000,152,11029193,13645,0,1717148366,13043.234410910001,98.43609519000165,53491.30634496001 2024-05-31,09:39:28.000,152,11029258,13765,0,1717148367,13043.119893639996,98.40789867000422,53491.250448 2024-05-31,09:39:29.000,152,11029189,13445,0,1717148368,13043.039057919996,98.42199693000293,53491.20153816 2024-05-31,09:39:30.000,152,11029213,13405,0,1717148369,13042.978431129995,98.42199693000293,53491.15961544001 2024-05-31,09:39:31.000,152,11029238,13765,0,1717148370,13042.91106803,98.44314432000101,53491.10371848 2024-05-31,09:39:32.000,152,11029246,13405,0,1717148371,13042.83023231,98.42199693000293,53491.08275712 2024-05-31,09:39:33.000,152,11029204,13565,0,1717148372,13042.76286920999,98.42904606000229,53490.97096320001 2024-05-31,09:39:34.000,152,11029212,13565,0,1717148373,13042.72245134999,98.42904606000229,53490.94301472 2024-05-31,09:39:35.000,152,11029262,13685,0,1717148374,13042.66182455999,98.40084954000486,53490.94301472 2024-05-31,09:39:36.000,152,11029244,13565,0,1717148375,13042.614670389994,98.42904606000229,53490.90109200001 2024-05-31,09:39:37.000,152,11029247,13605,0,1717148376,13042.601197769989,98.43609519000165,53490.85218216001 2024-05-31,09:39:38.000,152,11029198,13965,0,1717148377,13042.547307289999,98.41494780000357,53490.75436248001 2024-05-31,09:39:39.000,152,11029213,13445,0,1717148378,13042.520362049989,98.42199693000293,53490.712439760006 2024-05-31,09:39:40.000,152,11029205,13525,0,1717148379,13042.486680499998,98.43609519000165,53490.67750416 2024-05-31,09:39:41.000,152,11029207,13645,0,1717148380,13042.378899539988,98.44314432000101,53490.62859432 2024-05-31,09:39:42.000,152,11029220,13765,0,1717148381,13042.284591199998,98.4783899699978,53490.593658720005 2024-05-31,09:39:43.000,152,11029241,13325,0,1717148382,13042.190282859992,98.46429170999909,53490.53776176001 2024-05-31,09:39:44.000,152,11029198,13565,0,1717148383,13042.116183450002,98.45724257999973,53490.46789056001 2024-05-31,09:39:45.000,152,11029207,13245,0,1717148384,13041.967984629991,98.43609519000165,53490.38404512 2024-05-31,09:39:46.000,152,11029214,13685,0,1717148385,13041.87367629,98.46429170999909,53490.39103224 2024-05-31,09:39:47.000,152,11029258,13965,0,1717148386,13041.8130495,98.47134083999845,53490.29321256 2024-05-31,09:39:48.000,152,11029232,14005,0,1717148387,13041.77263164,98.4783899699978,53490.28622544 2024-05-31,09:39:49.000,152,11029216,13845,0,1717148388,13041.718741159995,98.45019345000037,53490.258276960005 2024-05-31,09:39:50.000,152,11029189,13525,0,1717148389,13041.69179592,98.39380040999822,53490.1674444 2024-05-31,09:39:51.000,152,11029243,13285,0,1717148390,13041.58401495999,98.40789867000422,53490.13250880001 2024-05-31,09:39:52.000,152,11029268,13765,0,1717148391,13041.60422388999,98.38675127999886,53490.07661184 2024-05-31,09:39:53.000,152,11029262,13445,0,1717148392,13041.60422388999,98.39380040999822,53490.00674064 2024-05-31,09:39:54.000,152,11029144,13045,0,1717148393,13041.54359709999,98.37265302000014,53489.94385656001 2024-05-31,09:39:55.000,152,11029210,13605,0,1717148394,13041.50991555,98.3797021499995,53489.922895200005 2024-05-31,09:39:56.000,152,11029220,13405,0,1717148395,13041.449288759999,98.3797021499995,53489.83206264 2024-05-31,09:39:57.000,152,11029274,13805,0,1717148396,13041.40213458999,98.33035824000399,53489.81110128 2024-05-31,09:39:58.000,152,11029216,13725,0,1717148397,13041.287617319998,98.35150563000207,53489.7831528 2024-05-31,09:39:59.000,152,11029189,13645,0,1717148398,13041.267408389998,98.35150563000207,53489.73424296 2024-05-31,09:40:00.000,152,11029238,13565,0,1717148399,13041.213517909993,98.316259979998,53489.66437176 2024-05-31,09:40:01.000,152,11029227,13525,0,1717148400,13041.173100049993,98.30921084999864,53489.60847480001 2024-05-31,09:40:02.000,152,11029235,13685,0,1717148401,13041.125945879998,98.316259979998,53489.636423280004 2024-05-31,09:40:03.000,152,11029235,13605,0,1717148402,13041.092264329993,98.33035824000399,53489.55257784 2024-05-31,09:40:04.000,152,11029228,13765,0,1717148403,13041.092264329993,98.32330911000463,53489.47571952 2024-05-31,09:40:05.000,152,11029211,13565,0,1717148404,13041.105736949998,98.3444565000027,53489.48270664001 2024-05-31,09:40:06.000,152,11029251,13565,0,1717148405,13041.105736949998,98.35150563000207,53489.42680968 2024-05-31,09:40:07.000,152,11029247,13645,0,1717148406,13041.146154809998,98.37265302000014,53489.40584832 2024-05-31,09:40:08.000,152,11029263,13605,0,1717148407,13041.105736949998,98.3797021499995,53489.34995136 2024-05-31,09:40:09.000,152,11029203,13525,0,1717148408,13041.173100049993,98.46429170999909,53489.34296424001 2024-05-31,09:40:10.000,152,11029260,13325,0,1717148409,13041.193308979993,98.51363562000188,53489.23815744 2024-05-31,09:40:11.000,152,11029218,13565,0,1717148410,13041.206781599998,98.54888126999867,53489.1892476 2024-05-31,09:40:12.000,152,11029211,13565,0,1717148411,13041.213517909993,98.5911760500021,53489.21020896 2024-05-31,09:40:13.000,152,11029251,13365,0,1717148412,13041.152891119993,98.5911760500021,53489.16129912 2024-05-31,09:40:14.000,152,11029227,13045,0,1717148413,13041.105736949998,98.6264216999989,53489.14732488001 2024-05-31,09:40:15.000,152,11029219,13685,0,1717148414,13041.105736949998,98.64756909000425,53489.18226048 2024-05-31,09:40:16.000,152,11029176,13605,0,1717148415,13041.085528019998,98.68281474000105,53489.14732488001 2024-05-31,09:40:17.000,152,11029206,13365,0,1717148416,13041.092264329993,98.66166735000297,53489.11238928 2024-05-31,09:40:18.000,152,11029215,13405,0,1717148417,13041.112473259993,98.64756909000425,53489.098415039996 2024-05-31,09:40:19.000,152,11029257,13605,0,1717148418,13041.099000640002,98.6405199600049,53489.084440800005 2024-05-31,09:40:20.000,152,11029247,13245,0,1717148419,13041.112473259993,98.66871648000233,53489.035530960005 2024-05-31,09:40:21.000,152,11029193,13365,0,1717148420,13041.125945879998,98.67576561000169,53488.986621120006 2024-05-31,09:40:22.000,152,11029209,13605,0,1717148421,13041.139418500003,98.65461822000361,53488.97963400001 2024-05-31,09:40:23.000,152,11029224,13325,0,1717148422,13041.186572669998,98.64756909000425,53488.95867264001 2024-05-31,09:40:24.000,152,11029229,13565,0,1717148423,13041.200045289988,98.67576561000169,53488.95867264001 2024-05-31,09:40:25.000,152,11029237,13605,0,1717148424,13041.240463149988,98.69691299999977,53488.92373704 2024-05-31,09:40:26.000,152,11029218,13885,0,1717148425,13041.314562559994,98.68986387000041,53488.930724159996 2024-05-31,09:40:27.000,152,11029202,13565,0,1717148426,13041.361716729989,98.70396212999913,53488.965659760004 2024-05-31,09:40:28.000,152,11029232,13565,0,1717148427,13041.408870899999,98.69691299999977,53488.8748272 2024-05-31,09:40:29.000,152,11029224,13405,0,1717148428,13041.435816139994,98.70396212999913,53488.90976280001 2024-05-31,09:40:30.000,152,11029268,13525,0,1717148429,13041.46949769,98.72510952000448,53488.89578856 2024-05-31,09:40:31.000,152,11029221,13605,0,1717148430,13041.50991555,98.75330604000192,53488.916749920005 2024-05-31,09:40:32.000,152,11029208,13485,0,1717148431,13041.48297030999,98.81674821000342,53488.84687872 2024-05-31,09:40:33.000,152,11029228,13405,0,1717148432,13041.46276137999,98.81674821000342,53488.88880144001 2024-05-31,09:40:34.000,152,11029225,13725,0,1717148433,13041.44255244999,98.84494473000086,53488.89578856 2024-05-31,09:40:35.000,152,11029218,13605,0,1717148434,13041.46276137999,98.85904298999958,53488.8748272 2024-05-31,09:40:36.000,152,11029202,13685,0,1717148435,13041.429079829999,98.88019037999766,53488.867840080005 2024-05-31,09:40:37.000,152,11029209,13965,0,1717148436,13041.435816139994,98.84494473000086,53488.88181432 2024-05-31,09:40:38.000,152,11029243,13765,0,1717148437,13041.388661969999,98.88723951000429,53488.89578856 2024-05-31,09:40:39.000,152,11029229,13725,0,1717148438,13041.40213458999,98.89428864000365,53488.84687872 2024-05-31,09:40:40.000,152,11029207,13725,0,1717148439,13041.354980419994,98.89428864000365,53488.83989160001 2024-05-31,09:40:41.000,152,11029194,13485,0,1717148440,13041.341507799989,98.94363254999917,53488.77700752 2024-05-31,09:40:42.000,152,11029187,13525,0,1717148441,13041.334771489994,98.96477994000452,53488.84687872 2024-05-31,09:40:43.000,152,11029233,13285,0,1717148442,13041.301089939989,98.95068167999852,53488.81194312001 2024-05-31,09:40:44.000,152,11029244,13565,0,1717148443,13041.301089939989,98.97887820000324,53488.81194312001 2024-05-31,09:40:45.000,152,11029213,13685,0,1717148444,13041.294353629994,98.97182907000388,53488.79098176001 2024-05-31,09:40:46.000,152,11029260,13765,0,1717148445,13041.260672079989,98.97182907000388,53488.74207192001 2024-05-31,09:40:47.000,152,11029213,13965,0,1717148446,13041.253935769993,98.9859273300026,53488.763033279996 2024-05-31,09:40:48.000,152,11029230,13885,0,1717148447,13041.240463149988,99.00707472000067,53488.75604616 2024-05-31,09:40:49.000,152,11029215,13605,0,1717148448,13041.240463149988,98.99297646000196,53488.74207192001 2024-05-31,09:40:50.000,152,11029244,13725,0,1717148449,13041.200045289988,98.95773080999788,53488.74207192001 2024-05-31,09:40:51.000,152,11029224,13365,0,1717148450,13041.166363739998,98.97182907000388,53488.70713632 2024-05-31,09:40:52.000,152,11029228,13405,0,1717148451,13041.119209570003,98.9859273300026,53488.70713632 2024-05-31,09:40:53.000,152,11029221,13365,0,1717148452,13041.085528019998,98.97182907000388,53488.630278000004 2024-05-31,09:40:54.000,152,11029240,13325,0,1717148453,13041.038373850002,98.96477994000452,53488.63726512 2024-05-31,09:40:55.000,152,11029207,13525,0,1717148454,13041.011428609992,98.97887820000324,53488.60232952001 2024-05-31,09:40:56.000,152,11029219,13365,0,1717148455,13041.024901229997,98.96477994000452,53488.60931664 2024-05-31,09:40:57.000,152,11029216,13685,0,1717148456,13041.011428609992,98.91543603000173,53488.60232952001 2024-05-31,09:40:58.000,152,11029193,13405,0,1717148457,13041.011428609992,98.95068167999852,53488.53944544 2024-05-31,09:40:59.000,152,11029168,13765,0,1717148458,13041.045110159997,98.91543603000173,53488.5604068 2024-05-31,09:41:00.000,152,11029209,13285,0,1717148459,13040.971010749992,98.90838690000237,53488.49752272 2024-05-31,09:41:01.000,152,11029247,13365,0,1717148460,13040.930592889992,98.97182907000388,53488.46957424 2024-05-31,09:41:02.000,152,11029193,13605,0,1717148461,13040.910383959992,98.95773080999788,53488.49752272 2024-05-31,09:41:03.000,152,11029230,13605,0,1717148462,13040.937329200002,98.97182907000388,53488.54643256 2024-05-31,09:41:04.000,152,11029213,13565,0,1717148463,13040.863229789997,98.9365834199998,53488.47656136001 2024-05-31,09:41:05.000,152,11029196,13845,0,1717148464,13040.829548239992,98.96477994000452,53488.37874168 2024-05-31,09:41:06.000,152,11029266,13605,0,1717148465,13040.829548239992,98.95773080999788,53488.364767440005 2024-05-31,09:41:07.000,152,11029220,13805,0,1717148466,13040.782394069996,98.92953429000045,53488.364767440005 2024-05-31,09:41:08.000,152,11029253,13485,0,1717148467,13040.775657760001,98.90838690000237,53488.39970304 2024-05-31,09:41:09.000,152,11029164,13725,0,1717148468,13040.762185139996,98.95068167999852,53488.3507932 2024-05-31,09:41:10.000,152,11029257,13525,0,1717148469,13040.741976209996,98.90838690000237,53488.32284472 2024-05-31,09:41:11.000,152,11029251,13805,0,1717148470,13040.755448830001,98.92248516000109,53488.37175456 2024-05-31,09:41:12.000,152,11029134,13645,0,1717148471,13040.809339309992,98.91543603000173,53488.34380608 2024-05-31,09:41:13.000,152,11029212,13405,0,1717148472,13040.863229789997,98.92953429000045,53488.30887048001 2024-05-31,09:41:14.000,152,11029205,13325,0,1717148473,13040.896911340002,98.91543603000173,53488.33681896001 2024-05-31,09:41:15.000,152,11029207,13485,0,1717148474,13040.910383959992,98.90133777000301,53488.35778032001 2024-05-31,09:41:16.000,152,11029253,13525,0,1717148475,13040.944065509997,98.95068167999852,53488.32983184 2024-05-31,09:41:17.000,152,11029202,13685,0,1717148476,13041.004692299997,98.97182907000388,53488.34380608 2024-05-31,09:41:18.000,152,11029184,13725,0,1717148477,13041.038373850002,98.99297646000196,53488.315857600006 2024-05-31,09:41:19.000,152,11029167,13605,0,1717148478,13041.085528019998,99.00707472000067,53488.38572880001 2024-05-31,09:41:20.000,152,11029226,13685,0,1717148479,13041.112473259993,99.0493695000041,53488.32983184 2024-05-31,09:41:21.000,152,11029238,13765,0,1717148480,13041.159627429988,99.06346776000282,53488.364767440005 2024-05-31,09:41:22.000,152,11029239,13485,0,1717148481,13041.220254219988,99.07051689000218,53488.3507932 2024-05-31,09:41:23.000,152,11029205,13325,0,1717148482,13041.294353629994,99.07756602000154,53488.38572880001 2024-05-31,09:41:24.000,152,11029226,13405,0,1717148483,13041.267408389998,99.1198607999977,53488.39970304 2024-05-31,09:41:25.000,152,11029198,13485,0,1717148484,13041.328035179999,99.1198607999977,53488.37175456 2024-05-31,09:41:26.000,152,11029181,13725,0,1717148485,13041.328035179999,99.16215558000113,53488.413677280005 2024-05-31,09:41:27.000,152,11029215,13645,0,1717148486,13041.395398279994,99.17625383999984,53488.37874168 2024-05-31,09:41:28.000,152,11029195,13405,0,1717148487,13041.449288759999,99.16920471000049,53488.4206644 2024-05-31,09:41:29.000,152,11029230,13485,0,1717148488,13041.50991555,99.1833029699992,53488.4206644 2024-05-31,09:41:30.000,152,11029222,13365,0,1717148489,13041.59075127,99.16920471000049,53488.51848408 2024-05-31,09:41:31.000,152,11029274,13405,0,1717148490,13041.63116913,99.21854862000328,53488.5604068 2024-05-31,09:41:32.000,152,11029174,13925,0,1717148491,13041.69179592,99.232646880002,53488.581368160005 2024-05-31,09:41:33.000,152,11029210,13405,0,1717148492,13041.73221378,99.25379427000007,53488.58835528 2024-05-31,09:41:34.000,152,11029225,13325,0,1717148493,13041.79284057,99.24674514000071,53488.60931664 2024-05-31,09:41:35.000,152,11029214,13485,0,1717148494,13041.79284057,99.28903992000414,53488.61630376 2024-05-31,09:41:36.000,152,11029236,13365,0,1717148495,13041.819785809996,99.30313818000286,53488.595342399996 2024-05-31,09:41:37.000,152,11029201,13525,0,1717148496,13041.85346736,99.31723644000158,53488.6652136 2024-05-31,09:41:38.000,152,11029157,13805,0,1717148497,13041.839994739996,99.33838382999966,53488.67918784 2024-05-31,09:41:39.000,152,11029213,13565,0,1717148498,13041.89388522,99.3313347000003,53488.68617496 2024-05-31,09:41:40.000,152,11029172,13285,0,1717148499,13041.900621529996,99.35953121999773,53488.78399464 2024-05-31,09:41:41.000,152,11029215,13365,0,1717148500,13041.907357839991,99.35953121999773,53488.7350848 2024-05-31,09:41:42.000,152,11029227,13605,0,1717148501,13041.920830459996,99.35248208999838,53488.82591736 2024-05-31,09:41:43.000,152,11029192,13565,0,1717148502,13041.947775699991,99.36658035000437,53488.763033279996 2024-05-31,09:41:44.000,152,11029187,13685,0,1717148503,13041.974720940001,99.37362948000373,53488.804956 2024-05-31,09:41:45.000,152,11029215,13925,0,1717148504,13042.028611419992,99.35953121999773,53488.84687872 2024-05-31,09:41:46.000,152,11029243,13845,0,1717148505,13042.021875109996,99.35248208999838,53488.88880144001 2024-05-31,09:41:47.000,152,11029176,13285,0,1717148506,13042.028611419992,99.36658035000437,53488.867840080005 2024-05-31,09:41:48.000,152,11029228,13445,0,1717148507,13042.021875109996,99.35953121999773,53488.9446984 2024-05-31,09:41:49.000,152,11029202,13485,0,1717148508,13042.008402489992,99.40182600000117,53488.95168552 2024-05-31,09:41:50.000,152,11029229,13445,0,1717148509,13042.035347730001,99.38067861000309,53488.97264688 2024-05-31,09:41:51.000,152,11029209,13485,0,1717148510,13042.035347730001,99.37362948000373,53488.99360824 2024-05-31,09:41:52.000,152,11029161,13565,0,1717148511,13042.069029279992,99.36658035000437,53489.0145696 2024-05-31,09:41:53.000,152,11029201,13925,0,1717148512,13042.089238209992,99.34543295999902,53489.06347944 2024-05-31,09:41:54.000,152,11029210,13765,0,1717148513,13042.156601310002,99.31723644000158,53489.0495052 2024-05-31,09:41:55.000,152,11029223,13605,0,1717148514,13042.149864999992,99.31018731000222,53489.05649232001 2024-05-31,09:41:56.000,152,11029219,13525,0,1717148515,13042.197019170002,99.26789252999879,53489.07745368001 2024-05-31,09:41:57.000,152,11029195,13965,0,1717148516,13042.223964409997,99.28199079000478,53489.133350640004 2024-05-31,09:41:58.000,152,11029175,13245,0,1717148517,13042.230700719992,99.24674514000071,53489.09142792 2024-05-31,09:41:59.000,152,11029210,13285,0,1717148518,13042.217228100002,99.25379427000007,53489.14033776 2024-05-31,09:42:00.000,152,11029202,13405,0,1717148519,13042.197019170002,99.23969601000135,53489.154312000006 2024-05-31,09:42:01.000,152,11029257,13645,0,1717148520,13042.210491789992,99.20445036000456,53489.1892476 2024-05-31,09:42:02.000,152,11029251,13445,0,1717148521,13042.149864999992,99.1833029699992,53489.21719608 2024-05-31,09:42:03.000,152,11029181,13765,0,1717148522,13042.183546549997,99.16920471000049,53489.21020896 2024-05-31,09:42:04.000,152,11029230,13605,0,1717148523,13042.176810240002,99.13395906000369,53489.22418320001 2024-05-31,09:42:05.000,152,11029243,13645,0,1717148524,13042.176810240002,99.13395906000369,53489.2591188 2024-05-31,09:42:06.000,152,11029241,13885,0,1717148525,13042.217228100002,99.1198607999977,53489.28706728 2024-05-31,09:42:17.000,152,11029209,13645,0,1717148536,13042.72245134999,99.04232037000475,53489.45475816 2024-05-31,09:42:18.000,152,11029193,13405,0,1717148537,13042.76960552,99.06346776000282,53489.55956496001 2024-05-31,09:42:19.000,152,11029219,13325,0,1717148538,13042.78981445,99.02822210999875,53489.5735392 2024-05-31,09:42:20.000,152,11029205,13245,0,1717148539,13042.84370492999,99.05641863000346,53489.601487679996 2024-05-31,09:42:21.000,152,11029158,13245,0,1717148540,13042.917804339995,99.02822210999875,53489.60847480001 2024-05-31,09:42:22.000,152,11029196,14085,0,1717148541,13042.978431129995,98.99297646000196,53489.6434104 2024-05-31,09:42:23.000,152,11029242,13605,0,1717148542,13043.059266849996,98.9859273300026,53489.68533312 2024-05-31,09:42:24.000,152,11029200,13885,0,1717148543,13043.086212089991,98.9859273300026,53489.755204320005 2024-05-31,09:42:25.000,152,11029236,13925,0,1717148544,13043.11315733,98.97887820000324,53489.76917856 2024-05-31,09:42:26.000,152,11029218,13405,0,1717148545,13043.173784120001,98.96477994000452,53489.84603688001 2024-05-31,09:42:37.000,152,11029265,13325,0,1717148556,13043.274828770001,98.9365834199998,53490.07661184 2024-05-31,09:42:38.000,152,11029190,13525,0,1717148557,13043.308510319992,98.91543603000173,53490.11154744001 2024-05-31,09:42:39.000,152,11029210,13805,0,1717148558,13043.335455560002,98.9365834199998,53490.18141864001 2024-05-31,09:42:40.000,152,11029210,13805,0,1717148559,13043.355664490002,98.94363254999917,53490.258276960005 2024-05-31,09:42:41.000,152,11029166,13685,0,1717148560,13043.375873420002,98.95068167999852,53490.1674444 2024-05-31,09:42:42.000,152,11029209,13645,0,1717148561,13043.409554969992,99.00002559000131,53490.19539288 2024-05-31,09:42:43.000,152,11029271,13885,0,1717148562,13043.416291280002,99.01412385000003,53490.23032848001 2024-05-31,09:42:44.000,152,11029222,13805,0,1717148563,13043.396082350002,98.9859273300026,53490.209367120005 2024-05-31,09:42:45.000,152,11029220,13405,0,1717148564,13043.389346039992,99.00002559000131,53490.209367120005 2024-05-31,09:42:46.000,152,11029168,13565,0,1717148565,13043.409554969992,99.02822210999875,53490.2373156 2024-05-31,09:42:57.000,152,11029227,13565,0,1717148576,13043.449972829992,99.10576253999898,53490.33513528 2024-05-31,09:42:58.000,152,11029204,13485,0,1717148577,13043.436500210002,99.10576253999898,53490.4119936 2024-05-31,09:42:59.000,152,11029211,13405,0,1717148578,13043.429763899992,99.14805732000241,53490.39801936001 2024-05-31,09:43:00.000,152,11029196,13765,0,1717148579,13043.429763899992,99.14100819000305,53490.41898072001 2024-05-31,09:43:01.000,152,11029201,13405,0,1717148580,13043.449972829992,99.14100819000305,53490.3421224 2024-05-31,09:43:02.000,152,11029244,13805,0,1717148581,13043.463445449997,99.14805732000241,53490.43994208 2024-05-31,09:43:03.000,152,11029194,13925,0,1717148582,13043.443236519997,99.14805732000241,53490.425967840005 2024-05-31,09:43:04.000,152,11029193,14005,0,1717148583,13043.483654379997,99.13395906000369,53490.4818648 2024-05-31,09:43:05.000,152,11029235,14245,0,1717148584,13043.456709140002,99.15510645000177,53490.46789056001 2024-05-31,09:43:06.000,152,11029189,13485,0,1717148585,13043.449972829992,99.12690993000433,53490.523787520004 2024-05-31,09:43:07.000,152,11029223,13645,0,1717148586,13043.449972829992,99.16920471000049,53490.544748880005 2024-05-31,09:43:08.000,152,11029214,13805,0,1717148587,13043.423027589997,99.20445036000456,53490.55872312 2024-05-31,09:43:09.000,152,11029179,13845,0,1717148588,13043.416291280002,99.20445036000456,53490.58667160001 2024-05-31,09:43:10.000,152,11029210,13645,0,1717148589,13043.409554969992,99.26084339999943,53490.67051704 2024-05-31,09:43:11.000,152,11029232,13605,0,1717148590,13043.436500210002,99.28199079000478,53490.64955568 2024-05-31,09:43:12.000,152,11029262,13565,0,1717148591,13043.463445449997,99.32428557000094,53490.6216072 2024-05-31,09:43:13.000,152,11029232,13765,0,1717148592,13043.503863309998,99.32428557000094,53490.642568560004 2024-05-31,09:43:14.000,152,11029211,13565,0,1717148593,13043.503863309998,99.35953121999773,53490.65654280001 2024-05-31,09:43:15.000,152,11029222,13565,0,1717148594,13043.497127000002,99.31723644000158,53490.663529920006 2024-05-31,09:43:16.000,152,11029236,13765,0,1717148595,13043.476918070002,99.34543295999902,53490.642568560004 2024-05-31,09:43:17.000,152,11029208,13765,0,1717148596,13043.483654379997,99.36658035000437,53490.65654280001 2024-05-31,09:43:18.000,152,11029215,13765,0,1717148597,13043.423027589997,99.38772774000245,53490.62859432 2024-05-31,09:43:19.000,152,11029205,13605,0,1717148598,13043.416291280002,99.3947768700018,53490.68449128001 2024-05-31,09:43:20.000,152,11029256,13285,0,1717148599,13043.348928179992,99.35953121999773,53490.67051704 2024-05-31,09:43:21.000,152,11029180,13925,0,1717148600,13043.308510319992,99.35248208999838,53490.62859432 2024-05-31,09:43:22.000,152,11029231,13685,0,1717148601,13043.288301389992,99.36658035000437,53490.64955568 2024-05-31,09:43:23.000,152,11029162,13565,0,1717148602,13043.247883529992,99.37362948000373,53490.61462008001 2024-05-31,09:43:24.000,152,11029221,13405,0,1717148603,13043.214201980001,99.38772774000245,53490.60763296 2024-05-31,09:43:25.000,152,11029217,13325,0,1717148604,13043.180520429996,99.38067861000309,53490.60763296 2024-05-31,09:43:26.000,152,11029223,13565,0,1717148605,13043.133366260001,99.35953121999773,53490.6216072 2024-05-31,09:43:27.000,152,11029245,13525,0,1717148606,13043.086212089991,99.35953121999773,53490.57968448 2024-05-31,09:43:28.000,152,11029224,13485,0,1717148607,13043.039057919996,99.35248208999838,53490.593658720005 2024-05-31,09:43:29.000,152,11029243,13605,0,1717148608,13043.01211268,99.31723644000158,53490.60763296 2024-05-31,09:43:30.000,152,11029215,13565,0,1717148609,13042.998640059996,99.32428557000094,53490.57269736 2024-05-31,09:43:31.000,152,11029226,13725,0,1717148610,13042.978431129995,99.34543295999902,53490.551736 2024-05-31,09:43:32.000,152,11029248,13245,0,1717148611,13042.92454064999,99.3313347000003,53490.495839040006 2024-05-31,09:43:33.000,152,11029204,13645,0,1717148612,13042.86391385999,99.31018731000222,53490.51680040001 2024-05-31,09:43:34.000,152,11029218,13365,0,1717148613,13042.83023231,99.31723644000158,53490.495839040006 2024-05-31,09:43:35.000,152,11029244,13045,0,1717148614,13042.78307813999,99.26789252999879,53490.45391632 2024-05-31,09:43:36.000,152,11029248,13405,0,1717148615,13042.756132899995,99.27494165999815,53490.4818648 2024-05-31,09:43:37.000,152,11029220,13485,0,1717148616,13042.655088249994,99.3313347000003,53490.50282616 2024-05-31,09:43:38.000,152,11029251,13725,0,1717148617,13042.655088249994,99.32428557000094,53490.45391632 2024-05-31,09:43:39.000,152,11029242,13685,0,1717148618,13042.614670389994,99.32428557000094,53490.48885192001 2024-05-31,09:43:40.000,152,11029240,13285,0,1717148619,13042.594461459994,99.35248208999838,53490.46789056001 2024-05-31,09:43:41.000,152,11029244,13485,0,1717148620,13042.533834669994,99.37362948000373,53490.44692920001 2024-05-31,09:43:42.000,152,11029206,13605,0,1717148621,13042.520362049989,99.41592425999988,53490.377058000005 2024-05-31,09:43:43.000,152,11029212,13925,0,1717148622,13042.500153119989,99.35248208999838,53490.33513528 2024-05-31,09:43:44.000,152,11029264,13765,0,1717148623,13042.466471569998,99.37362948000373,53490.32116104001 2024-05-31,09:43:45.000,152,11029213,13445,0,1717148624,13042.372163229993,99.37362948000373,53490.34910952001 2024-05-31,09:43:46.000,152,11029193,13965,0,1717148625,13042.378899539988,99.35248208999838,53490.31417392 2024-05-31,09:43:47.000,152,11029280,13285,0,1717148626,13042.325009059998,99.3313347000003,53490.30019968001 2024-05-31,09:43:48.000,152,11029212,13525,0,1717148627,13042.345217989998,99.36658035000437,53490.24430272 2024-05-31,09:43:49.000,152,11029201,13525,0,1717148628,13042.277854890002,99.3313347000003,53490.19539288 2024-05-31,09:43:50.000,152,11029178,14005,0,1717148629,13042.277854890002,99.37362948000373,53490.17443152 2024-05-31,09:43:51.000,152,11029186,13605,0,1717148630,13042.264382269997,99.3947768700018,53490.17443152 2024-05-31,09:43:52.000,152,11029184,13485,0,1717148631,13042.223964409997,99.38772774000245,53490.10456032 2024-05-31,09:43:53.000,152,11029222,14045,0,1717148632,13042.183546549997,99.35953121999773,53490.0975732 2024-05-31,09:43:54.000,152,11029203,13605,0,1717148633,13042.257645960002,99.35248208999838,53490.06263760001 2024-05-31,09:43:55.000,152,11029182,13965,0,1717148634,13042.197019170002,99.33838382999966,53490.027702 2024-05-31,09:43:56.000,152,11029264,13405,0,1717148635,13042.223964409997,99.36658035000437,53489.98577928001 2024-05-31,09:43:57.000,152,11029272,13725,0,1717148636,13042.257645960002,99.38772774000245,53489.992766400006 2024-05-31,09:43:58.000,152,11029201,13165,0,1717148637,13042.250909649993,99.35953121999773,53490.03468912001 2024-05-31,09:43:59.000,152,11029216,13765,0,1717148638,13042.264382269997,99.38067861000309,53490.01372776001 2024-05-31,09:44:00.000,152,11029276,13765,0,1717148639,13042.304800129998,99.37362948000373,53489.93686944 2024-05-31,09:44:01.000,152,11029196,13685,0,1717148640,13042.304800129998,99.37362948000373,53489.922895200005 2024-05-31,09:44:02.000,152,11029191,13565,0,1717148641,13042.325009059998,99.35953121999773,53489.97879216 2024-05-31,09:44:03.000,152,11029216,13565,0,1717148642,13042.311536439993,99.38067861000309,53489.94385656001 2024-05-31,09:44:04.000,152,11029209,13805,0,1717148643,13042.358690609988,99.34543295999902,53489.922895200005 2024-05-31,09:44:05.000,152,11029227,13565,0,1717148644,13042.325009059998,99.37362948000373,53489.90193384 2024-05-31,09:44:06.000,152,11029219,13925,0,1717148645,13042.284591199998,99.38067861000309,53489.90193384 2024-05-31,09:44:07.000,152,11029172,13645,0,1717148646,13042.284591199998,99.40182600000117,53489.91590808001 2024-05-31,09:44:08.000,152,11029192,13725,0,1717148647,13042.271118579993,99.36658035000437,53489.89494672001 2024-05-31,09:44:09.000,152,11029229,13445,0,1717148648,13042.284591199998,99.36658035000437,53489.89494672001 2024-05-31,09:44:10.000,152,11029178,13765,0,1717148649,13042.264382269997,99.38772774000245,53489.83904976 2024-05-31,09:44:11.000,152,11029181,13485,0,1717148650,13042.291327509993,99.37362948000373,53489.873985360005 2024-05-31,09:44:12.000,152,11029204,13885,0,1717148651,13042.230700719992,99.36658035000437,53489.853024000004 2024-05-31,09:44:13.000,152,11029201,13565,0,1717148652,13042.223964409997,99.35248208999838,53489.84603688001 2024-05-31,09:44:14.000,152,11029193,13525,0,1717148653,13042.197019170002,99.33838382999966,53489.83904976 2024-05-31,09:44:15.000,152,11029176,13605,0,1717148654,13042.197019170002,99.36658035000437,53489.83904976 2024-05-31,09:44:16.000,152,11029194,14005,0,1717148655,13042.163337619997,99.3313347000003,53489.825075520006 2024-05-31,09:44:17.000,152,11029204,13245,0,1717148656,13042.143128689997,99.33838382999966,53489.825075520006 2024-05-31,09:44:18.000,152,11029221,13605,0,1717148657,13042.089238209992,99.34543295999902,53489.825075520006 2024-05-31,09:44:19.000,152,11029217,13565,0,1717148658,13042.089238209992,99.37362948000373,53489.755204320005 2024-05-31,09:44:20.000,152,11029247,13325,0,1717148659,13042.042084039997,99.34543295999902,53489.7831528 2024-05-31,09:44:21.000,152,11029199,13405,0,1717148660,13042.021875109996,99.3313347000003,53489.76917856 2024-05-31,09:44:22.000,152,11029226,13605,0,1717148661,13042.001666179996,99.35248208999838,53489.74123008 2024-05-31,09:44:23.000,152,11029164,13525,0,1717148662,13041.967984629991,99.35248208999838,53489.7132816 2024-05-31,09:44:24.000,152,11029241,13445,0,1717148663,13041.927566769991,99.37362948000373,53489.76219144 2024-05-31,09:44:25.000,152,11029230,13565,0,1717148664,13041.941039389996,99.34543295999902,53489.72026872 2024-05-31,09:44:26.000,152,11029177,13485,0,1717148665,13041.89388522,99.37362948000373,53489.657384640006 2024-05-31,09:44:27.000,152,11029263,13485,0,1717148666,13041.839994739996,99.31018731000222,53489.62943616001 2024-05-31,09:44:28.000,152,11029233,13285,0,1717148667,13041.779367949996,99.32428557000094,53489.65039752001 2024-05-31,09:44:29.000,152,11029192,13525,0,1717148668,13041.74568639999,99.31018731000222,53489.60847480001 2024-05-31,09:44:30.000,152,11029247,13405,0,1717148669,13041.72547746999,99.2960890500035,53489.62244904 2024-05-31,09:44:31.000,152,11029176,13765,0,1717148670,13041.62443281999,99.232646880002,53489.5735392 2024-05-31,09:44:32.000,152,11029236,13685,0,1717148671,13041.557069719995,99.25379427000007,53489.538603600005 2024-05-31,09:44:33.000,152,11029217,13725,0,1717148672,13041.50991555,99.26789252999879,53489.46174528001 2024-05-31,09:44:34.000,152,11029194,13645,0,1717148673,13041.46949769,99.23969601000135,53489.44078392001 2024-05-31,09:44:35.000,152,11029216,13925,0,1717148674,13041.42234351999,99.20445036000456,53489.44078392001 2024-05-31,09:44:36.000,152,11029215,13965,0,1717148675,13041.301089939989,99.19740122999792,53489.31501576001 2024-05-31,09:44:37.000,152,11029204,13765,0,1717148676,13041.267408389998,99.12690993000433,53489.30802864 2024-05-31,09:44:38.000,152,11029227,13605,0,1717148677,13041.146154809998,99.09871340999962,53489.27309304001 2024-05-31,09:44:39.000,152,11029180,13445,0,1717148678,13041.078791710002,99.1198607999977,53489.21719608 2024-05-31,09:44:40.000,152,11029235,13885,0,1717148679,13040.950801819992,99.06346776000282,53489.18226048 2024-05-31,09:44:41.000,152,11029199,13885,0,1717148680,13040.856493480002,99.06346776000282,53489.133350640004 2024-05-31,09:44:42.000,152,11029142,14045,0,1717148681,13040.755448830001,99.04232037000475,53489.098415039996 2024-05-31,09:44:43.000,152,11029191,14045,0,1717148682,13040.640931559996,99.00707472000067,53489.035530960005 2024-05-31,09:44:44.000,152,11029213,13805,0,1717148683,13040.499469049995,98.95773080999788,53488.99360824 2024-05-31,09:44:45.000,152,11029168,13565,0,1717148684,13040.42536963999,98.90133777000301,53488.916749920005 2024-05-31,09:44:46.000,152,11029187,13445,0,1717148685,13040.32432498999,98.89428864000365,53488.77700752 2024-05-31,09:44:47.000,152,11029263,13525,0,1717148686,13040.216544029994,98.85199386000022,53488.818930240006 2024-05-31,09:44:48.000,152,11029232,13925,0,1717148687,13040.108763069999,98.76740430000063,53488.70713632 2024-05-31,09:44:49.000,152,11029186,13645,0,1717148688,13039.987509489998,98.75330604000192,53488.67220072001 2024-05-31,09:44:50.000,152,11029235,13285,0,1717148689,13039.920146390003,98.71101125999849,53488.52547120001 2024-05-31,09:44:51.000,152,11029238,13725,0,1717148690,13039.812365429992,98.70396212999913,53488.532458320005 2024-05-31,09:44:52.000,152,11029238,13885,0,1717148691,13039.745002329997,98.66871648000233,53488.40669016001 2024-05-31,09:44:53.000,152,11029234,13685,0,1717148692,13039.731529709992,98.61937256999954,53488.45560000001 2024-05-31,09:44:54.000,152,11029228,13445,0,1717148693,13039.643957679997,98.56297953000467,53488.35778032001 2024-05-31,09:44:55.000,152,11029226,13685,0,1717148694,13039.556385650001,98.5277338800006,53488.294896240004 2024-05-31,09:44:56.000,152,11029201,13845,0,1717148695,13039.542913029996,98.5277338800006,53488.294896240004 2024-05-31,09:44:57.000,152,11029200,13565,0,1717148696,13039.441868379996,98.5277338800006,53488.2110508 2024-05-31,09:44:58.000,152,11029208,14205,0,1717148697,13039.401450519996,98.5277338800006,53488.11323112 2024-05-31,09:44:59.000,152,11029226,13845,0,1717148698,13039.35429635,98.51363562000188,53488.092269759996 2024-05-31,09:45:00.000,152,11029197,13885,0,1717148699,13039.320614799995,98.5277338800006,53488.00842432 2024-05-31,09:45:01.000,152,11029226,13885,0,1717148700,13039.239779079995,98.51363562000188,53487.959514480004 2024-05-31,09:45:02.000,152,11029220,13245,0,1717148701,13039.18588859999,98.51363562000188,53487.924578879996 2024-05-31,09:45:03.000,152,11029213,13525,0,1717148702,13039.138734429995,98.54888126999867,53487.90361752001 2024-05-31,09:45:04.000,152,11029211,13525,0,1717148703,13039.14547073999,98.53478300999996,53487.85470768001 2024-05-31,09:45:05.000,152,11029261,13565,0,1717148704,13039.14547073999,98.54183213999931,53487.80579784001 2024-05-31,09:45:06.000,152,11029229,13965,0,1717148705,13039.12526180999,98.52068475000124,53487.76387512001 2024-05-31,09:45:07.000,152,11029268,13485,0,1717148706,13039.057898709994,98.54888126999867,53487.6520812 2024-05-31,09:45:08.000,152,11029206,13885,0,1717148707,13038.98379929999,98.54183213999931,53487.68002968 2024-05-31,09:45:09.000,152,11029218,13325,0,1717148708,13038.98379929999,98.54183213999931,53487.63810696001 2024-05-31,09:45:10.000,152,11029184,13285,0,1717148709,13038.96359036999,98.57002866000403,53487.645094080006 2024-05-31,09:45:11.000,152,11029235,13245,0,1717148710,13038.889490959999,98.57002866000403,53487.624132720004 2024-05-31,09:45:12.000,152,11029174,13565,0,1717148711,13038.828864169998,98.58412692000275,53487.56124864 2024-05-31,09:45:13.000,152,11029245,13965,0,1717148712,13038.795182619993,98.61937256999954,53487.575222880005 2024-05-31,09:45:14.000,152,11029218,13725,0,1717148713,13038.721083209988,98.6405199600049,53487.56124864 2024-05-31,09:45:15.000,152,11029224,13925,0,1717148714,13038.700874280003,98.65461822000361,53487.55426152 2024-05-31,09:45:16.000,152,11029224,13405,0,1717148715,13038.646983799998,98.6264216999989,53487.48439032 2024-05-31,09:45:17.000,152,11029251,13245,0,1717148716,13038.593093319992,98.61937256999954,53487.42849336001 2024-05-31,09:45:18.000,152,11029248,13325,0,1717148717,13038.518993910002,98.68281474000105,53487.36560928 2024-05-31,09:45:19.000,152,11029219,14005,0,1717148718,13038.431421879992,98.66871648000233,53487.3376608 2024-05-31,09:45:20.000,152,11029225,13925,0,1717148719,13038.377531400001,98.67576561000169,53487.29573808 2024-05-31,09:45:21.000,152,11029234,13125,0,1717148720,13038.323640919996,98.72510952000448,53487.288750960004 2024-05-31,09:45:22.000,152,11029227,13565,0,1717148721,13038.263014129996,98.72510952000448,53487.21189264001 2024-05-31,09:45:23.000,152,11029276,13925,0,1717148722,13038.182178409996,98.70396212999913,53487.14900856 2024-05-31,09:45:24.000,152,11029185,13805,0,1717148723,13038.209123649991,98.70396212999913,53487.142021440006 2024-05-31,09:45:25.000,152,11029204,13285,0,1717148724,13038.141760549996,98.66871648000233,53487.07913736 2024-05-31,09:45:26.000,152,11029211,13605,0,1717148725,13038.08787006999,98.71101125999849,53487.06516312001 2024-05-31,09:45:27.000,152,11029214,13445,0,1717148726,13038.07439745,98.69691299999977,53486.9883048 2024-05-31,09:45:28.000,152,11029242,13325,0,1717148727,13038.020506969995,98.70396212999913,53486.99529192001 2024-05-31,09:45:29.000,152,11029214,13765,0,1717148728,13037.96661648999,98.69691299999977,53486.91144648 2024-05-31,09:45:30.000,152,11029201,13965,0,1717148729,13037.919462319995,98.65461822000361,53486.91843360001 2024-05-31,09:45:31.000,152,11029194,13805,0,1717148730,13037.858835529994,98.66166735000297,53486.84157528 2024-05-31,09:45:32.000,152,11029251,13725,0,1717148731,13037.777999809994,98.66871648000233,53486.83458816 2024-05-31,09:45:33.000,152,11029180,13525,0,1717148732,13037.751054569999,98.66871648000233,53486.75772984001 2024-05-31,09:45:34.000,152,11029211,13965,0,1717148733,13037.683691469989,98.68281474000105,53486.70882000001 2024-05-31,09:45:35.000,152,11029162,13925,0,1717148734,13037.656746229994,98.65461822000361,53486.52715488 2024-05-31,09:45:36.000,152,11029176,13765,0,1717148735,13037.575910509993,98.64756909000425,53486.51318064001 2024-05-31,09:45:37.000,152,11029197,13685,0,1717148736,13037.488338479998,98.61937256999954,53486.43632232 2024-05-31,09:45:38.000,152,11029206,13605,0,1717148737,13037.468129549998,98.66871648000233,53486.39439960001 2024-05-31,09:45:39.000,152,11029265,13645,0,1717148738,13037.380557520002,98.61937256999954,53486.33151552 2024-05-31,09:45:40.000,152,11029221,13485,0,1717148739,13037.346875969997,98.61937256999954,53486.26863144 2024-05-31,09:45:41.000,152,11029202,13605,0,1717148740,13037.313194419992,98.58412692000275,53486.24068296 2024-05-31,09:45:42.000,152,11029210,14045,0,1717148741,13037.239095010002,98.58412692000275,53486.17779888001 2024-05-31,09:45:43.000,152,11029243,13725,0,1717148742,13037.205413459997,98.54888126999867,53486.10792768001 2024-05-31,09:45:44.000,152,11029201,13525,0,1717148743,13037.151522979992,98.57707779000339,53486.09395344 2024-05-31,09:45:45.000,152,11029216,13685,0,1717148744,13037.158259290001,98.5277338800006,53486.017095120005 2024-05-31,09:45:46.000,152,11029243,13845,0,1717148745,13037.097632500001,98.50658649000252,53486.01010800001 2024-05-31,09:45:47.000,152,11029199,13685,0,1717148746,13037.063950949996,98.46429170999909,53485.95421104 2024-05-31,09:45:48.000,152,11029229,13645,0,1717148747,13037.010060469991,98.48543910000444,53485.88433984 2024-05-31,09:45:49.000,152,11029227,13685,0,1717148748,13036.942697369996,98.45724257999973,53485.87735272 2024-05-31,09:45:50.000,152,11029159,13605,0,1717148749,13036.8955432,98.45019345000037,53485.849404240005 2024-05-31,09:45:51.000,152,11029191,13925,0,1717148750,13036.83491641,98.46429170999909,53485.79350728001 2024-05-31,09:45:52.000,152,11029226,13645,0,1717148751,13036.760816999995,98.4924882300038,53485.7655588 2024-05-31,09:45:53.000,152,11029226,13685,0,1717148752,13036.70692651999,98.52068475000124,53485.75857168 2024-05-31,09:45:54.000,152,11029195,13645,0,1717148753,13036.639563419994,98.5277338800006,53485.68870048 2024-05-31,09:45:55.000,152,11029189,14045,0,1717148754,13036.558727699994,98.54183213999931,53485.60485504001 2024-05-31,09:45:56.000,152,11029211,13725,0,1717148755,13036.504837219989,98.58412692000275,53485.60485504001 2024-05-31,09:45:57.000,152,11029210,13245,0,1717148756,13036.471155669999,98.59822518000146,53485.514022480005 2024-05-31,09:45:58.000,152,11029231,13965,0,1717148757,13036.437474119994,98.5911760500021,53485.47209976 2024-05-31,09:45:59.000,152,11029234,13405,0,1717148758,13036.397056259993,98.65461822000361,53485.444151280004 2024-05-31,09:46:00.000,152,11029225,13245,0,1717148759,13036.363374709988,98.63347082999826,53485.40921568001 2024-05-31,09:46:01.000,152,11029176,13525,0,1717148760,13036.322956849988,98.64756909000425,53485.33235736 2024-05-31,09:46:02.000,152,11029203,13645,0,1717148761,13036.343165779988,98.66166735000297,53485.29043464001 2024-05-31,09:46:03.000,152,11029181,14005,0,1717148762,13036.363374709988,98.65461822000361,53485.26248616 2024-05-31,09:46:04.000,152,11029204,13645,0,1717148763,13036.349902089998,98.6405199600049,53485.227550560005 2024-05-31,09:46:05.000,152,11029211,13725,0,1717148764,13036.349902089998,98.67576561000169,53485.227550560005 2024-05-31,09:46:06.000,152,11029181,13525,0,1717148765,13036.349902089998,98.67576561000169,53485.19261496 2024-05-31,09:46:07.000,152,11029168,13725,0,1717148766,13036.309484229998,98.68281474000105,53485.178640720005 2024-05-31,09:46:08.000,152,11029201,13565,0,1717148767,13036.322956849988,98.5911760500021,53485.108769520004 2024-05-31,09:46:09.000,152,11029203,13645,0,1717148768,13036.376847329993,98.61232344000018,53485.12274376001 2024-05-31,09:46:10.000,152,11029240,13565,0,1717148769,13036.370111019998,98.59822518000146,53485.059859680005 2024-05-31,09:46:11.000,152,11029151,13605,0,1717148770,13036.383583639989,98.57707779000339,53485.05287256001 2024-05-31,09:46:12.000,152,11029182,13525,0,1717148771,13036.363374709988,98.57707779000339,53484.9969756 2024-05-31,09:46:13.000,152,11029218,13725,0,1717148772,13036.356638399993,98.57707779000339,53484.95505288001 2024-05-31,09:46:14.000,152,11029150,13485,0,1717148773,13036.343165779988,98.57002866000403,53484.962040000006 2024-05-31,09:46:15.000,152,11029215,13645,0,1717148774,13036.343165779988,98.54183213999931,53484.88518168001 2024-05-31,09:46:16.000,152,11029176,13605,0,1717148775,13036.309484229998,98.54183213999931,53484.85024608 2024-05-31,09:46:17.000,152,11029205,14125,0,1717148776,13036.302747919988,98.49953736000316,53484.843258960005 2024-05-31,09:46:18.000,152,11029224,13805,0,1717148777,13036.289275299998,98.49953736000316,53484.80133624 2024-05-31,09:46:19.000,152,11029225,13725,0,1717148778,13036.269066369998,98.45724257999973,53484.78736200001 2024-05-31,09:46:20.000,152,11029221,13765,0,1717148779,13036.255593749993,98.42904606000229,53484.75941352 2024-05-31,09:46:21.000,152,11029219,13885,0,1717148780,13036.262330060003,98.42199693000293,53484.71050368 2024-05-31,09:46:22.000,152,11029188,14045,0,1717148781,13036.235384819993,98.40789867000422,53484.605696880004 2024-05-31,09:46:23.000,152,11029211,13365,0,1717148782,13036.221912200002,98.39380040999822,53484.61967112001 2024-05-31,09:46:24.000,152,11029216,13685,0,1717148783,13036.235384819993,98.40084954000486,53484.63364536 2024-05-31,09:46:25.000,152,11029201,13405,0,1717148784,13036.248857439998,98.38675127999886,53484.605696880004 2024-05-31,09:46:26.000,152,11029207,13525,0,1717148785,13036.215175889993,98.39380040999822,53484.5428128 2024-05-31,09:46:27.000,152,11029168,13725,0,1717148786,13036.235384819993,98.37265302000014,53484.51486432 2024-05-31,09:46:28.000,152,11029207,13525,0,1717148787,13036.188230649997,98.37265302000014,53484.53582568 2024-05-31,09:46:29.000,152,11029184,13685,0,1717148788,13036.161285410002,98.36560389000078,53484.507877200005 2024-05-31,09:46:30.000,152,11029181,13565,0,1717148789,13036.100658620002,98.37265302000014,53484.4729416 2024-05-31,09:46:31.000,152,11029180,13645,0,1717148790,13036.107394929997,98.35855476000143,53484.44499312 2024-05-31,09:46:32.000,152,11029166,13685,0,1717148791,13036.093922309992,98.33035824000399,53484.438006000004 2024-05-31,09:46:33.000,152,11029186,13245,0,1717148792,13036.100658620002,98.30216171999928,53484.2982636 2024-05-31,09:46:34.000,152,11029217,13885,0,1717148793,13036.087185999997,98.28806346000056,53484.31223784001 2024-05-31,09:46:35.000,152,11029201,13645,0,1717148794,13036.040031830002,98.25281781000376,53484.30525072 2024-05-31,09:46:36.000,152,11029183,13765,0,1717148795,13035.986141349997,98.21757215999969,53484.2283924 2024-05-31,09:46:37.000,152,11029177,13525,0,1717148796,13036.006350279997,98.15412998999818,53484.28428936001 2024-05-31,09:46:38.000,152,11029195,13765,0,1717148797,13035.979405040001,98.11183521000203,53484.25634088 2024-05-31,09:46:39.000,152,11029176,13845,0,1717148798,13035.952459799992,98.08363869000459,53484.2283924 2024-05-31,09:46:40.000,152,11029185,13765,0,1717148799,13035.959196110001,98.06249129999924,53484.2283924 2024-05-31,09:46:41.000,152,11029224,13925,0,1717148800,13035.938987180001,98.04839304000052,53484.14454696001 2024-05-31,09:46:42.000,152,11029179,13405,0,1717148801,13035.959196110001,98.04839304000052,53484.20044392 2024-05-31,09:46:43.000,152,11029245,14045,0,1717148802,13035.905305629996,98.01314739000372,53484.16550832001 2024-05-31,09:46:44.000,152,11029191,13565,0,1717148803,13035.878360390001,97.98495086999901,53484.11659848001 2024-05-31,09:46:45.000,152,11029232,13925,0,1717148804,13035.932250869992,97.96380348000093,53484.13057272 2024-05-31,09:46:46.000,152,11029216,13525,0,1717148805,13035.918778250001,97.9356069600035,53484.13755984 2024-05-31,09:46:47.000,152,11029209,13605,0,1717148806,13035.878360390001,97.92150870000478,53484.08166288 2024-05-31,09:46:48.000,152,11029203,13605,0,1717148807,13035.885096699996,97.90036130999943,53484.053714400005 2024-05-31,09:46:49.000,152,11029241,13765,0,1717148808,13035.878360390001,97.87216479000199,53484.02576592001 2024-05-31,09:46:50.000,152,11029182,13845,0,1717148809,13035.851415149991,97.85101740000391,53484.03974016 2024-05-31,09:46:51.000,152,11029166,13885,0,1717148810,13035.858151460001,97.80167349000112,53484.03275304 2024-05-31,09:46:52.000,152,11029249,13525,0,1717148811,13035.851415149991,97.7875752300024,53484.004804560005 2024-05-31,09:46:53.000,152,11029189,13845,0,1717148812,13035.79752467,97.7875752300024,53483.955894720006 2024-05-31,09:46:54.000,152,11029201,13365,0,1717148813,13035.831206219991,97.75937870999769,53483.99083032 2024-05-31,09:46:55.000,152,11029206,13565,0,1717148814,13035.790788359991,97.74528044999897,53483.96288184 2024-05-31,09:46:56.000,152,11029185,13565,0,1717148815,13035.810997289991,97.71003480000218,53483.94192048 2024-05-31,09:46:57.000,152,11029183,13645,0,1717148816,13035.77731574,97.73823131999961,53483.92095912 2024-05-31,09:46:58.000,152,11029198,13365,0,1717148817,13035.77731574,97.70298567000282,53483.913972 2024-05-31,09:46:59.000,152,11029231,13965,0,1717148818,13035.763843119996,97.69593654000346,53483.8441008 2024-05-31,09:47:00.000,152,11029196,13725,0,1717148819,13035.790788359991,97.61839611000323,53483.86506216 2024-05-31,09:47:01.000,152,11029244,13285,0,1717148820,13035.804260979996,97.61839611000323,53483.906984880006 2024-05-31,09:47:02.000,152,11029163,13685,0,1717148821,13035.804260979996,97.5761013299998,53483.85807504001 2024-05-31,09:47:03.000,152,11029209,13765,0,1717148822,13035.79752467,97.56200307000108,53483.837113680005 2024-05-31,09:47:04.000,152,11029174,13765,0,1717148823,13035.810997289991,97.52675742000429,53483.83012656001 2024-05-31,09:47:05.000,152,11029173,13565,0,1717148824,13035.851415149991,97.5126591599983,53483.788203840006 2024-05-31,09:47:06.000,152,11029260,13325,0,1717148825,13035.898569320001,97.47036438000214,53483.85807504001 2024-05-31,09:47:07.000,152,11029209,13725,0,1717148826,13035.864887769996,97.46331525000278,53483.8441008 2024-05-31,09:47:08.000,152,11029211,13325,0,1717148827,13035.810997289991,97.38577482000255,53483.83012656001 2024-05-31,09:47:09.000,152,11029176,13525,0,1717148828,13035.844678839996,97.39282395000191,53483.83012656001 2024-05-31,09:47:10.000,152,11029245,13525,0,1717148829,13035.844678839996,97.34348003999912,53483.86506216 2024-05-31,09:47:11.000,152,11029158,13405,0,1717148830,13035.79752467,97.3293817800004,53483.87903640001 2024-05-31,09:47:12.000,152,11029215,13485,0,1717148831,13035.810997289991,97.29413613000361,53483.85108792 2024-05-31,09:47:13.000,152,11029199,13845,0,1717148832,13035.804260979996,97.29413613000361,53483.81615232 2024-05-31,09:47:14.000,152,11029173,13765,0,1717148833,13035.75710681,97.24479222000082,53483.83012656001 2024-05-31,09:47:15.000,152,11029205,13925,0,1717148834,13035.77057942999,97.19544830999803,53483.86506216 2024-05-31,09:47:16.000,152,11029230,13565,0,1717148835,13035.75710681,97.18135004999931,53483.85108792 2024-05-31,09:47:17.000,152,11029233,13605,0,1717148836,13035.77057942999,97.1179078799978,53483.82313944 2024-05-31,09:47:18.000,152,11029200,13245,0,1717148837,13035.784052049996,97.082662230001,53483.767242480004 2024-05-31,09:47:19.000,152,11029199,13765,0,1717148838,13035.77057942999,97.05446571000357,53483.73230688001 2024-05-31,09:47:20.000,152,11029217,13525,0,1717148839,13035.75037049999,96.99807267000142,53483.72531976 2024-05-31,09:47:21.000,152,11029269,13605,0,1717148840,13035.70995263999,96.96987615000398,53483.69038416001 2024-05-31,09:47:22.000,152,11029219,13845,0,1717148841,13035.703216329995,96.92758137000055,53483.739294000006 2024-05-31,09:47:23.000,152,11029257,13765,0,1717148842,13035.683007399995,96.8852865900044,53483.7043584 2024-05-31,09:47:24.000,152,11029228,13685,0,1717148843,13035.683007399995,96.84299181000097,53483.739294000006 2024-05-31,09:47:25.000,152,11029247,13525,0,1717148844,13035.642589539995,96.83594268000161,53483.767242480004 2024-05-31,09:47:26.000,152,11029228,13485,0,1717148845,13035.65606216,96.80069703000481,53483.73230688001 2024-05-31,09:47:27.000,152,11029256,13965,0,1717148846,13035.642589539995,96.7725005100001,53483.73230688001 2024-05-31,09:47:28.000,152,11029217,14205,0,1717148847,13035.60890798999,96.71610746999795,53483.69737128 2024-05-31,09:47:29.000,152,11029216,13765,0,1717148848,13035.59543537,96.71610746999795,53483.718332640005 2024-05-31,09:47:30.000,152,11029220,13485,0,1717148849,13035.55501751,96.6738126900018,53483.67640992 2024-05-31,09:47:31.000,152,11029242,13645,0,1717148850,13035.58869905999,96.61741964999965,53483.68339704 2024-05-31,09:47:32.000,152,11029210,13805,0,1717148851,13035.57522644,96.57512487000349,53483.7043584 2024-05-31,09:47:33.000,152,11029156,14165,0,1717148852,13035.55501751,96.56807574000413,53483.64147432001 2024-05-31,09:47:34.000,152,11029269,13845,0,1717148853,13035.561753819995,96.49758444000327,53483.64846144 2024-05-31,09:47:35.000,152,11029176,14125,0,1717148854,13035.561753819995,96.47643704999791,53483.59256448001 2024-05-31,09:47:36.000,152,11029191,13485,0,1717148855,13035.54828119999,96.47643704999791,53483.60653872 2024-05-31,09:47:37.000,152,11029198,13965,0,1717148856,13035.56849012999,96.42004401000304,53483.64147432001 2024-05-31,09:47:38.000,152,11029212,13565,0,1717148857,13035.59543537,96.37070010000025,53483.599551600004 2024-05-31,09:47:39.000,152,11029199,13845,0,1717148858,13035.58869905999,96.34955271000217,53483.599551600004 2024-05-31,09:47:40.000,152,11029206,13885,0,1717148859,13035.622380609995,96.34955271000217,53483.6344872 2024-05-31,09:47:41.000,152,11029194,13605,0,1717148860,13035.6156443,96.30020879999938,53483.59256448001 2024-05-31,09:47:42.000,152,11029227,14085,0,1717148861,13035.642589539995,96.24381576000451,53483.599551600004 2024-05-31,09:47:43.000,152,11029216,13965,0,1717148862,13035.68974370999,96.19447185000172,53483.64147432001 2024-05-31,09:47:44.000,152,11029227,13485,0,1717148863,13035.70995263999,96.180373590003,53483.58557736 2024-05-31,09:47:45.000,152,11029186,13525,0,1717148864,13035.683007399995,96.13807880999957,53483.62750008 2024-05-31,09:47:46.000,152,11029200,13885,0,1717148865,13035.784052049996,96.13102968000021,53483.571603120006 2024-05-31,09:47:47.000,152,11029223,13845,0,1717148866,13035.77731574,96.12398055000085,53483.57859024 2024-05-31,09:47:48.000,152,11029247,13805,0,1717148867,13035.763843119996,96.0675875099987,53483.55762888 2024-05-31,09:47:49.000,152,11029233,13525,0,1717148868,13035.784052049996,96.0675875099987,53483.65544856 2024-05-31,09:47:50.000,152,11029228,14205,0,1717148869,13035.77057942999,96.05348924999998,53483.58557736 2024-05-31,09:47:51.000,152,11029166,13725,0,1717148870,13035.77057942999,95.99004707999848,53483.55762888 2024-05-31,09:47:52.000,152,11029196,13845,0,1717148871,13035.763843119996,95.96185056000104,53483.669422800005 2024-05-31,09:47:53.000,152,11029205,13645,0,1717148872,13035.743634189996,95.9336540400036,53483.56461600001 2024-05-31,09:47:54.000,152,11029226,13525,0,1717148873,13035.73016156999,95.91250664999825,53483.59256448001 2024-05-31,09:47:55.000,152,11029201,13565,0,1717148874,13035.73016156999,95.84201535000466,53483.56461600001 2024-05-31,09:47:56.000,152,11029181,13765,0,1717148875,13035.703216329995,95.81381882999995,53483.550641760005 2024-05-31,09:47:57.000,152,11029281,13925,0,1717148876,13035.67627109,95.7574257899978,53483.52269328001 2024-05-31,09:47:58.000,152,11029225,13845,0,1717148877,13035.67627109,95.74332752999908,53483.48775768 2024-05-31,09:47:59.000,152,11029231,13925,0,1717148878,13035.642589539995,95.69398362000356,53483.53666752 2024-05-31,09:48:00.000,152,11029209,13605,0,1717148879,13035.62911691999,95.65873796999949,53483.452822080006 2024-05-31,09:48:01.000,152,11029182,13685,0,1717148880,13035.62911691999,95.64463971000077,53483.452822080006 2024-05-31,09:48:02.000,152,11029146,13765,0,1717148881,13035.602171679995,95.63054145000206,53483.41788648 2024-05-31,09:48:03.000,152,11029221,13445,0,1717148882,13035.58869905999,95.59529579999798,53483.4598092 2024-05-31,09:48:04.000,152,11029192,13845,0,1717148883,13035.59543537,95.53185363000375,53483.43884784 2024-05-31,09:48:05.000,152,11029207,13845,0,1717148884,13035.60890798999,95.55300102000183,53483.42487360001 2024-05-31,09:48:06.000,152,11029190,13085,0,1717148885,13035.6156443,95.5107062399984,53483.48077056 2024-05-31,09:48:07.000,152,11029214,13605,0,1717148886,13035.64932584999,95.46136233000288,53483.42487360001 2024-05-31,09:48:08.000,152,11029176,13805,0,1717148887,13035.64932584999,95.46136233000288,53483.4598092 2024-05-31,09:48:09.000,152,11029198,13845,0,1717148888,13035.65606216,95.44726407000417,53483.39692512001 2024-05-31,09:48:10.000,152,11029195,13605,0,1717148889,13035.662798469995,95.39792016000138,53483.452822080006 2024-05-31,09:48:11.000,152,11029250,13525,0,1717148890,13035.602171679995,95.39792016000138,53483.42487360001 2024-05-31,09:48:12.000,152,11029144,13405,0,1717148891,13035.622380609995,95.36267451000458,53483.46679632 2024-05-31,09:48:13.000,152,11029201,13765,0,1717148892,13035.63585323,95.36972364000394,53483.37596376001 2024-05-31,09:48:14.000,152,11029200,13925,0,1717148893,13035.63585323,95.33447798999987,53483.382950880005 2024-05-31,09:48:15.000,152,11029191,13765,0,1717148894,13035.622380609995,95.33447798999987,53483.43884784 2024-05-31,09:48:16.000,152,11029160,13565,0,1717148895,13035.622380609995,95.35562537999795,53483.44583496001 2024-05-31,09:48:17.000,152,11029188,13485,0,1717148896,13035.65606216,95.32742886000051,53483.431860720004 2024-05-31,09:48:18.000,152,11029204,13925,0,1717148897,13035.71668895,95.35562537999795,53483.403912240006 2024-05-31,09:48:19.000,152,11029197,13445,0,1717148898,13035.683007399995,95.35562537999795,53483.43884784 2024-05-31,09:48:20.000,152,11029152,13605,0,1717148899,13035.70995263999,95.33447798999987,53483.452822080006 2024-05-31,09:48:21.000,152,11029181,13405,0,1717148900,13035.77731574,95.32037973000115,53483.47378344001 2024-05-31,09:48:22.000,152,11029154,13365,0,1717148901,13035.790788359991,95.35562537999795,53483.48775768 2024-05-31,09:48:23.000,152,11029203,13565,0,1717148902,13035.844678839996,95.27103581999836,53483.52269328001 2024-05-31,09:48:24.000,152,11029201,13485,0,1717148903,13035.864887769996,95.29923234000307,53483.54365464001 2024-05-31,09:48:25.000,152,11029252,13845,0,1717148904,13035.938987180001,95.30628147000243,53483.5296804 2024-05-31,09:48:26.000,152,11029200,13605,0,1717148905,13035.979405040001,95.29923234000307,53483.49474480001 2024-05-31,09:48:27.000,152,11029205,13485,0,1717148906,13036.033295519992,95.25693755999964,53483.58557736 2024-05-31,09:48:28.000,152,11029185,13365,0,1717148907,13036.053504449992,95.27103581999836,53483.571603120006 2024-05-31,09:48:29.000,152,11029158,13525,0,1717148908,13036.127603859997,95.24283930000092,53483.571603120006 2024-05-31,09:48:30.000,152,11029220,13725,0,1717148909,13036.208439579998,95.25693755999964,53483.59256448001 2024-05-31,09:48:31.000,152,11029218,13645,0,1717148910,13036.269066369998,95.15824974000134,53483.57859024 2024-05-31,09:48:32.000,152,11029218,13725,0,1717148911,13036.275802679993,95.17234800000006,53483.6344872 2024-05-31,09:48:33.000,152,11029203,14125,0,1717148912,13036.363374709988,95.19349538999813,53483.62750008 2024-05-31,09:48:34.000,152,11029232,13445,0,1717148913,13036.349902089998,95.17234800000006,53483.69737128 2024-05-31,09:48:35.000,152,11029182,13685,0,1717148914,13036.356638399993,95.20759365000413,53483.71134552001 2024-05-31,09:48:36.000,152,11029223,13285,0,1717148915,13036.417265189993,95.20054452000477,53483.80217808 2024-05-31,09:48:37.000,152,11029208,14405,0,1717148916,13036.390319949998,95.18644625999877,53483.78121672001 2024-05-31,09:48:38.000,152,11029230,13645,0,1717148917,13036.484628289989,95.15120061000198,53483.837113680005 2024-05-31,09:48:39.000,152,11029223,13805,0,1717148918,13036.525046149989,95.12300409000454,53483.80916520001 2024-05-31,09:48:40.000,152,11029203,13925,0,1717148919,13036.578936629994,95.10185669999919,53483.89301064 2024-05-31,09:48:41.000,152,11029266,13445,0,1717148920,13036.619354489994,95.08775844000047,53483.934933360004 2024-05-31,09:48:42.000,152,11029217,14125,0,1717148921,13036.64629972999,95.07366018000175,53483.96288184 2024-05-31,09:48:43.000,152,11029199,13405,0,1717148922,13036.740608069995,95.05956192000303,53484.0187788 2024-05-31,09:48:44.000,152,11029241,13605,0,1717148923,13036.79449855,94.98202149000281,53484.10961136 2024-05-31,09:48:45.000,152,11029213,13365,0,1717148924,13036.85512534,94.96087410000473,53484.13057272 2024-05-31,09:48:46.000,152,11029227,13445,0,1717148925,13036.922488439996,94.89743193000322,53484.13755984 2024-05-31,09:48:47.000,152,11029247,13725,0,1717148926,13037.003324159996,94.92562845000066,53484.2283924 2024-05-31,09:48:48.000,152,11029251,13845,0,1717148927,13037.023533089996,94.8833336700045,53484.24236664001 2024-05-31,09:48:49.000,152,11029189,13525,0,1717148928,13037.043742019996,94.89743193000322,53484.31223784001 2024-05-31,09:48:50.000,152,11029181,13405,0,1717148929,13037.084159879996,94.81284237000364,53484.389096160005 2024-05-31,09:48:51.000,152,11029241,13405,0,1717148930,13037.111105119991,94.79874410999764,53484.45198024001 2024-05-31,09:48:52.000,152,11029224,13285,0,1717148931,13037.117841430001,94.79169497999828,53484.45198024001 2024-05-31,09:48:53.000,152,11029197,13445,0,1717148932,13037.158259290001,94.75644933000149,53484.46595448 2024-05-31,09:48:54.000,152,11029229,13525,0,1717148933,13037.171731909992,94.73530194000341,53484.52883856001 2024-05-31,09:48:55.000,152,11029195,13885,0,1717148934,13037.198677150001,94.7705475900002,53484.605696880004 2024-05-31,09:48:56.000,152,11029174,13725,0,1717148935,13037.232358699992,94.73530194000341,53484.59172264 2024-05-31,09:48:57.000,152,11029217,13605,0,1717148936,13037.232358699992,94.7071054199987,53484.65460672 2024-05-31,09:48:58.000,152,11029172,13365,0,1717148937,13037.266040249997,94.67890890000126,53484.63364536 2024-05-31,09:48:59.000,152,11029245,13525,0,1717148938,13037.279512870002,94.65776151000318,53484.6825552 2024-05-31,09:49:00.000,152,11029181,13645,0,1717148939,13037.414239069993,94.64366325000447,53484.64761960001 2024-05-31,09:49:01.000,152,11029275,13685,0,1717148940,13037.346875969997,94.58022108000296,53484.556787040005 2024-05-31,09:49:02.000,152,11029194,13445,0,1717148941,13037.380557520002,94.50972978000209,53484.70351656 2024-05-31,09:49:03.000,152,11029276,13525,0,1717148942,13037.407502759997,94.50972978000209,53484.675568080005 2024-05-31,09:49:04.000,152,11029260,13845,0,1717148943,13037.394030139993,94.51677891000145,53484.78037488 2024-05-31,09:49:05.000,152,11029199,13965,0,1717148944,13037.380557520002,94.49563152000337,53484.941078640004 2024-05-31,09:49:06.000,152,11029247,13765,0,1717148945,13037.414239069993,94.4603858699993,53484.94806576 2024-05-31,09:49:07.000,152,11029226,13685,0,1717148946,13037.447920619998,94.47448412999802,53484.95505288001 2024-05-31,09:49:08.000,152,11029202,13565,0,1717148947,13037.481602170003,94.4603858699993,53484.9969756 2024-05-31,09:49:09.000,152,11029220,13845,0,1717148948,13037.515283719993,94.44628761000058,53485.010949840005 2024-05-31,09:49:10.000,152,11029189,13445,0,1717148949,13037.575910509993,94.44628761000058,53485.09479528 2024-05-31,09:49:11.000,152,11029189,13485,0,1717148950,13037.656746229994,94.45333673999994,53485.04588544 2024-05-31,09:49:12.000,152,11029219,13605,0,1717148951,13037.609592059998,94.43218935000186,53485.08780816 2024-05-31,09:49:13.000,152,11029248,13885,0,1717148952,13037.643273609989,94.40399283000443,53485.19960208001 2024-05-31,09:49:14.000,152,11029224,13485,0,1717148953,13037.690427779999,94.39694369999779,53485.14370512 2024-05-31,09:49:15.000,152,11029236,13845,0,1717148954,13037.757790879994,94.39694369999779,53485.21357632 2024-05-31,09:49:16.000,152,11029257,13685,0,1717148955,13037.811681359999,94.38989456999843,53485.25549904 2024-05-31,09:49:17.000,152,11029205,13605,0,1717148956,13037.84536290999,94.38284543999907,53485.30440888 2024-05-31,09:49:18.000,152,11029254,14125,0,1717148957,13037.86557183999,94.36874718000036,53485.28344752 2024-05-31,09:49:19.000,152,11029271,13565,0,1717148958,13037.939671249995,94.38284543999907,53485.3812672 2024-05-31,09:49:20.000,152,11029195,13725,0,1717148959,13037.980089109995,94.39694369999779,53485.4511384 2024-05-31,09:49:21.000,152,11029236,13605,0,1717148960,13038.02724327999,94.41104196000379,53485.47908688 2024-05-31,09:49:22.000,152,11029249,13285,0,1717148961,13038.05418852,94.4251402200025,53485.54895808 2024-05-31,09:49:23.000,152,11029234,13725,0,1717148962,13038.10807899999,94.38284543999907,53485.562932320005 2024-05-31,09:49:24.000,152,11029222,13965,0,1717148963,13038.12828792999,94.37579630999971,53485.5908808 2024-05-31,09:49:25.000,152,11029216,13605,0,1717148964,13038.13502424,94.37579630999971,53485.66773912 2024-05-31,09:49:26.000,152,11029259,13325,0,1717148965,13038.13502424,94.37579630999971,53485.681713360005 2024-05-31,09:49:37.000,152,11029218,13805,0,1717148976,13038.289959369991,94.27005936000205,53486.10094056 2024-05-31,09:49:38.000,152,11029265,13445,0,1717148977,13038.316904610001,94.27005936000205,53486.14286328 2024-05-31,09:49:39.000,152,11029152,13845,0,1717148978,13038.343849849996,94.27710849000141,53486.114914800004 2024-05-31,09:49:40.000,152,11029186,13925,0,1717148979,13038.397740330001,94.2136663199999,53486.19177312 2024-05-31,09:49:41.000,152,11029181,13565,0,1717148980,13038.397740330001,94.23481370999798,53486.184786000005 2024-05-31,09:49:42.000,152,11029226,13525,0,1717148981,13038.424685569997,94.24186284000461,53486.31055416 2024-05-31,09:49:43.000,152,11029152,13605,0,1717148982,13038.431421879992,94.20661719000054,53486.29657992001 2024-05-31,09:49:44.000,152,11029197,13245,0,1717148983,13038.492048669992,94.19251893000182,53486.359464 2024-05-31,09:49:45.000,152,11029219,13525,0,1717148984,13038.525730219997,94.2136663199999,53486.33850264 2024-05-31,09:49:46.000,152,11029239,13485,0,1717148985,13038.539202840002,94.1784206700031,53486.401386720005 2024-05-31,09:49:47.000,152,11029250,13685,0,1717148986,13038.599829630002,94.20661719000054,53486.46427080001 2024-05-31,09:49:48.000,152,11029191,13765,0,1717148987,13038.620038560002,94.14317501999903,53486.4992064 2024-05-31,09:49:49.000,152,11029194,13645,0,1717148988,13038.620038560002,94.17137154000375,53486.534142 2024-05-31,09:49:50.000,152,11029226,13485,0,1717148989,13038.646983799998,94.1502241499984,53486.569077600005 2024-05-31,09:49:51.000,152,11029184,13565,0,1717148990,13038.694137969993,94.1502241499984,53486.58305184001 2024-05-31,09:49:52.000,152,11029283,13725,0,1717148991,13038.660456420002,94.10792937000224,53486.638948800006 2024-05-31,09:49:53.000,152,11029220,13485,0,1717148992,13038.734555829993,94.1149785000016,53486.638948800006 2024-05-31,09:49:54.000,152,11029214,13365,0,1717148993,13038.721083209988,94.10792937000224,53486.65292304 2024-05-31,09:49:55.000,152,11029178,14005,0,1717148994,13038.734555829993,94.12202763000096,53486.72978136001 2024-05-31,09:49:56.000,152,11029166,13925,0,1717148995,13038.707610589998,94.07268371999817,53486.736768480005 2024-05-31,09:49:57.000,152,11029219,13725,0,1717148996,13038.727819519998,94.06563458999881,53486.806639680006 2024-05-31,09:49:58.000,152,11029268,13245,0,1717148997,13038.721083209988,94.05858545999945,53486.806639680006 2024-05-31,09:49:59.000,152,11029241,13605,0,1717148998,13038.754764759993,94.0162906800033,53486.84157528 2024-05-31,09:50:00.000,152,11029249,13765,0,1717148999,13038.761501069988,94.00924155000394,53486.89747224001 2024-05-31,09:50:01.000,152,11029200,13805,0,1717149000,13038.748028449998,94.00924155000394,53486.89747224001 2024-05-31,09:50:02.000,152,11029226,13605,0,1717149001,13038.781709999988,93.98809415999858,53486.98131768 2024-05-31,09:50:03.000,152,11029187,13965,0,1717149002,13038.815391549993,93.97399589999986,53487.00227904 2024-05-31,09:50:04.000,152,11029222,13565,0,1717149003,13038.842336789989,93.97399589999986,53487.058176 2024-05-31,09:50:05.000,152,11029266,13565,0,1717149004,13038.835600479993,93.93170112000371,53487.05118888 2024-05-31,09:50:06.000,152,11029214,13325,0,1717149005,13038.835600479993,93.91055372999836,53487.11407296001 2024-05-31,09:50:07.000,152,11029204,13525,0,1717149006,13038.842336789989,93.89645546999964,53487.15599568 2024-05-31,09:50:08.000,152,11029217,13765,0,1717149007,13038.876018339994,93.903504599999,53487.142021440006 2024-05-31,09:50:09.000,152,11029220,13285,0,1717149008,13038.902963579989,93.8682589500022,53487.10708584 2024-05-31,09:50:10.000,152,11029216,13605,0,1717149009,13038.876018339994,93.88235721000092,53487.15599568 2024-05-31,09:50:11.000,152,11029243,13485,0,1717149010,13038.889490959999,93.88235721000092,53487.17695704 2024-05-31,09:50:12.000,152,11029215,13245,0,1717149011,13038.923172509989,93.8682589500022,53487.22586688 2024-05-31,09:50:13.000,152,11029247,14045,0,1717149012,13038.950117749999,93.88940634000028,53487.32368656 2024-05-31,09:50:14.000,152,11029261,13645,0,1717149013,13038.96359036999,93.87530808000156,53487.21189264001 2024-05-31,09:50:15.000,152,11029209,13525,0,1717149014,13038.997271919994,93.84006243000476,53487.28176384001 2024-05-31,09:50:16.000,152,11029208,13605,0,1717149015,13039.00400822999,93.83301329999813,53487.36560928 2024-05-31,09:50:17.000,152,11029222,13725,0,1717149016,13039.010744539999,93.79071852000197,53487.34464792 2024-05-31,09:50:18.000,152,11029231,13365,0,1717149017,13039.07137133,93.76252200000454,53487.421506239996 2024-05-31,09:50:19.000,152,11029252,13805,0,1717149018,13039.037689779994,93.74842373999854,53487.43548048 2024-05-31,09:50:20.000,152,11029209,13965,0,1717149019,13039.07137133,93.74842373999854,53487.47041608001 2024-05-31,09:50:21.000,152,11029218,13445,0,1717149020,13039.09158026,93.7202272200011,53487.48439032 2024-05-31,09:50:22.000,152,11029224,13885,0,1717149021,13039.118525499995,93.72727635000047,53487.43548048 2024-05-31,09:50:23.000,152,11029192,13285,0,1717149022,13039.08484394999,93.70612896000239,53487.47041608001 2024-05-31,09:50:24.000,152,11029187,13645,0,1717149023,13039.13199812,93.68498157000431,53487.51932592001 2024-05-31,09:50:25.000,152,11029256,13565,0,1717149024,13039.158943359995,93.64268679000088,53487.51932592001 2024-05-31,09:50:26.000,152,11029247,13965,0,1717149025,13039.16567966999,93.60744114000408,53487.58221 2024-05-31,09:50:37.000,152,11029226,13645,0,1717149036,13039.21283384,93.45940941000299,53487.93156600001 2024-05-31,09:50:38.000,152,11029210,13565,0,1717149037,13039.21283384,93.46645854000235,53487.93156600001 2024-05-31,09:50:39.000,152,11029217,13285,0,1717149038,13039.18588859999,93.44531115000427,53487.88964328 2024-05-31,09:50:40.000,152,11029216,13405,0,1717149039,13039.199361219995,93.43121288999828,53487.98746296 2024-05-31,09:50:41.000,152,11029194,13565,0,1717149040,13039.179152289995,93.44531115000427,53488.00143720001 2024-05-31,09:50:42.000,152,11029250,13885,0,1717149041,13039.199361219995,93.44531115000427,53488.06432128 2024-05-31,09:50:43.000,152,11029203,13565,0,1717149042,13039.22630645999,93.44531115000427,53488.11323112 2024-05-31,09:50:44.000,152,11029215,13205,0,1717149043,13039.19262491,93.4100655000002,53488.106244 2024-05-31,09:50:45.000,152,11029221,13645,0,1717149044,13039.19262491,93.41711462999956,53488.09925688001 2024-05-31,09:50:46.000,152,11029200,13765,0,1717149045,13039.18588859999,93.40301637000084,53488.106244 2024-05-31,09:50:47.000,152,11029218,13405,0,1717149046,13039.16567966999,93.3748198500034,53488.14117960001 2024-05-31,09:50:48.000,152,11029162,13565,0,1717149047,13039.19262491,93.39596724000148,53488.12021824001 2024-05-31,09:50:49.000,152,11029227,13725,0,1717149048,13039.239779079995,93.36777072000405,53488.148166720006 2024-05-31,09:50:50.000,152,11029192,13605,0,1717149049,13039.219570149995,93.36072159000469,53488.197076560005 2024-05-31,09:50:51.000,152,11029242,13725,0,1717149050,13039.219570149995,93.36072159000469,53488.21803792001 2024-05-31,09:50:52.000,152,11029219,13645,0,1717149051,13039.239779079995,93.30432855000254,53488.08528264 2024-05-31,09:50:53.000,152,11029221,13365,0,1717149052,13039.27346063,93.26908289999847,53488.16214096 2024-05-31,09:50:54.000,152,11029268,13525,0,1717149053,13039.17241598,93.2620337699991,53488.245986400005 2024-05-31,09:50:55.000,152,11029262,13445,0,1717149054,13039.17241598,93.21973899000295,53488.30887048001 2024-05-31,09:50:56.000,152,11029215,13485,0,1717149055,13039.18588859999,93.24088638000103,53488.30188336 2024-05-31,09:50:57.000,152,11029223,13205,0,1717149056,13039.21283384,93.2126898600036,53488.364767440005 2024-05-31,09:50:58.000,152,11029215,13925,0,1717149057,13039.21283384,93.17744420999952,53488.315857600006 2024-05-31,09:50:59.000,152,11029186,13445,0,1717149058,13039.24651538999,93.18449333999888,53488.38572880001 2024-05-31,09:51:00.000,152,11029197,13285,0,1717149059,13039.24651538999,93.15629682000144,53488.39271592 2024-05-31,09:51:01.000,152,11029204,13565,0,1717149060,13039.239779079995,93.12105117000465,53488.39271592 2024-05-31,09:51:02.000,152,11029211,13565,0,1717149061,13039.300405869995,93.13514943000337,53488.46957424 2024-05-31,09:51:03.000,152,11029206,14045,0,1717149062,13039.280196939995,93.14219856000273,53488.45560000001 2024-05-31,09:51:04.000,152,11029183,13725,0,1717149063,13039.31387849,93.12105117000465,53488.45560000001 2024-05-31,09:51:05.000,152,11029226,13605,0,1717149064,13039.29366956,93.11400203999801,53488.413677280005 2024-05-31,09:51:06.000,152,11029243,13405,0,1717149065,13039.29366956,93.0646581300025,53488.483548480006 2024-05-31,09:51:07.000,152,11029191,13245,0,1717149066,13039.33408742,93.07875639000122,53488.49752272 2024-05-31,09:51:08.000,152,11029231,13325,0,1717149067,13039.34756003999,93.07170726000186,53488.54643256 2024-05-31,09:51:09.000,152,11029262,13245,0,1717149068,13039.320614799995,93.05760900000314,53488.65822648 2024-05-31,09:51:10.000,152,11029196,13365,0,1717149069,13039.36776896999,93.03646160999779,53488.60232952001 2024-05-31,09:51:11.000,152,11029244,13725,0,1717149070,13039.35429635,93.05055987000378,53488.69316208001 2024-05-31,09:51:12.000,152,11029264,13685,0,1717149071,13039.340823729995,93.02236334999907,53488.700149200005 2024-05-31,09:51:13.000,152,11029223,13645,0,1717149072,13039.39471421,93.02236334999907,53488.7350848 2024-05-31,09:51:14.000,152,11029217,13605,0,1717149073,13039.401450519996,93.01531421999971,53488.74207192001 2024-05-31,09:51:15.000,152,11029197,13445,0,1717149074,13039.421659449996,93.00121596000099,53488.75604616 2024-05-31,09:51:16.000,152,11029184,13885,0,1717149075,13039.428395759991,92.97301944000355,53488.804956 2024-05-31,09:51:17.000,152,11029245,13325,0,1717149076,13039.41492314,92.98006857000291,53488.797968880004 2024-05-31,09:51:18.000,152,11029197,13685,0,1717149077,13039.38797789999,92.92367553000076,53488.86085296001 2024-05-31,09:51:19.000,152,11029232,13325,0,1717149078,13039.39471421,92.93072466000012,53488.82591736 2024-05-31,09:51:20.000,152,11029253,13485,0,1717149079,13039.41492314,92.90252814000269,53488.88880144001 2024-05-31,09:51:21.000,152,11029191,13765,0,1717149080,13039.39471421,92.9166264000014,53488.92373704 2024-05-31,09:51:22.000,152,11029201,13885,0,1717149081,13039.39471421,92.90957727000205,53488.97264688 2024-05-31,09:51:23.000,152,11029206,13245,0,1717149082,13039.43513207,92.93072466000012,53488.97963400001 2024-05-31,09:51:24.000,152,11029214,14005,0,1717149083,13039.462077309996,92.88842988000397,53488.965659760004 2024-05-31,09:51:25.000,152,11029215,13565,0,1717149084,13039.455341,92.92367553000076,53488.97963400001 2024-05-31,09:51:26.000,152,11029208,13325,0,1717149085,13039.468813619991,92.88138075000461,53489.0145696 2024-05-31,09:51:37.000,152,11029199,13525,0,1717149096,13039.43513207,92.84613510000054,53489.2591188 2024-05-31,09:51:38.000,152,11029162,13365,0,1717149097,13039.441868379996,92.84613510000054,53489.22418320001 2024-05-31,09:51:39.000,152,11029180,13845,0,1717149098,13039.421659449996,92.8531842299999,53489.2591188 2024-05-31,09:51:40.000,152,11029186,13845,0,1717149099,13039.40818682999,92.84613510000054,53489.28008016 2024-05-31,09:51:41.000,152,11029247,13205,0,1717149100,13039.36776896999,92.82498771000246,53489.28008016 2024-05-31,09:51:42.000,152,11029197,13845,0,1717149101,13039.35429635,92.82498771000246,53489.301041520004 2024-05-31,09:51:43.000,152,11029228,13285,0,1717149102,13039.37450528,92.78269292999903,53489.322002880006 2024-05-31,09:51:44.000,152,11029221,13525,0,1717149103,13039.361032659996,92.81088945000374,53489.34995136 2024-05-31,09:51:45.000,152,11029177,13765,0,1717149104,13039.34756003999,92.80384032000438,53489.322002880006 2024-05-31,09:51:46.000,152,11029199,13445,0,1717149105,13039.421659449996,92.78269292999903,53489.252131680005 2024-05-31,09:51:47.000,152,11029220,13325,0,1717149106,13039.320614799995,92.74039815000287,53489.23815744 2024-05-31,09:51:48.000,152,11029211,13965,0,1717149107,13039.30714217999,92.72629989000416,53489.34296424001 2024-05-31,09:51:49.000,152,11029268,13605,0,1717149108,13039.259988009995,92.71220162999816,53489.31501576001 2024-05-31,09:51:50.000,152,11029194,13565,0,1717149109,13039.300405869995,92.67695598000137,53489.34296424001 2024-05-31,09:51:51.000,152,11029189,13765,0,1717149110,13039.300405869995,92.69105424000008,53489.31501576001 2024-05-31,09:51:52.000,152,11029238,13285,0,1717149111,13039.26672431999,92.62761206999858,53489.29405440001 2024-05-31,09:51:53.000,152,11029225,13645,0,1717149112,13039.29366956,92.62761206999858,53489.322002880006 2024-05-31,09:51:54.000,152,11029252,13645,0,1717149113,13039.29366956,92.5712190300037,53489.301041520004 2024-05-31,09:51:55.000,152,11029292,13765,0,1717149114,13039.31387849,92.54302250999899,53489.37789984 2024-05-31,09:51:56.000,152,11029230,13725,0,1717149115,13039.30714217999,92.53597337999963,53489.33597712 2024-05-31,09:51:57.000,152,11029271,13645,0,1717149116,13039.28693324999,92.49367860000348,53489.39187408001 2024-05-31,09:51:58.000,152,11029234,13445,0,1717149117,13039.24651538999,92.48662947000412,53489.40584832 2024-05-31,09:51:59.000,152,11029255,13605,0,1717149118,13039.26672431999,92.50072773000284,53489.41283544001 2024-05-31,09:52:00.000,152,11029220,13485,0,1717149119,13039.20609752999,92.44433469000069,53489.42680968 2024-05-31,09:52:01.000,152,11029206,13605,0,1717149120,13039.18588859999,92.45138382000005,53489.38488696 2024-05-31,09:52:02.000,152,11029202,13645,0,1717149121,13039.199361219995,92.40203991000453,53489.40584832 2024-05-31,09:52:03.000,152,11029218,13805,0,1717149122,13039.179152289995,92.42318730000261,53489.433796799996 2024-05-31,09:52:04.000,152,11029206,13845,0,1717149123,13039.13199812,92.42318730000261,53489.35693848 2024-05-31,09:52:05.000,152,11029189,13765,0,1717149124,13039.138734429995,92.33154861000367,53489.36392560001 2024-05-31,09:52:06.000,152,11029182,13805,0,1717149125,13039.10505287999,92.3244994800043,53489.37789984 2024-05-31,09:52:07.000,152,11029212,13605,0,1717149126,13039.08484394999,92.28925383000023,53489.34296424001 2024-05-31,09:52:08.000,152,11029198,13725,0,1717149127,13039.06463501999,92.27515557000152,53489.370912720005 2024-05-31,09:52:09.000,152,11029184,13845,0,1717149128,13039.057898709994,92.27515557000152,53489.370912720005 2024-05-31,09:52:10.000,152,11029181,13325,0,1717149129,13039.057898709994,92.2610573100028,53489.34296424001 2024-05-31,09:52:11.000,152,11029236,13845,0,1717149130,13039.02421715999,92.21171340000001,53489.34995136 2024-05-31,09:52:12.000,152,11029197,13805,0,1717149131,13039.010744539999,92.16941862000385,53489.36392560001 2024-05-31,09:52:13.000,152,11029235,13605,0,1717149132,13038.956854059994,92.14122209999914,53489.34995136 2024-05-31,09:52:14.000,152,11029215,13445,0,1717149133,13038.997271919994,92.14122209999914,53489.37789984 2024-05-31,09:52:15.000,152,11029217,13805,0,1717149134,13038.950117749999,92.12712384000042,53489.37789984 2024-05-31,09:52:16.000,152,11029187,13885,0,1717149135,13038.990535609999,92.09187819000363,53489.33597712 2024-05-31,09:52:17.000,152,11029207,13645,0,1717149136,13039.00400822999,92.07777993000491,53489.33597712 2024-05-31,09:52:18.000,152,11029199,13965,0,1717149137,13039.00400822999,92.05663253999955,53489.301041520004 2024-05-31,09:52:19.000,152,11029229,13845,0,1717149138,13038.997271919994,92.03548515000148,53489.30802864 2024-05-31,09:52:20.000,152,11029187,13765,0,1717149139,13038.997271919994,91.98614123999869,53489.370912720005 2024-05-31,09:52:21.000,152,11029234,13645,0,1717149140,13038.956854059994,92.00023950000468,53489.3988612 2024-05-31,09:52:22.000,152,11029198,13565,0,1717149141,13038.936645129994,91.97204297999997,53489.38488696 2024-05-31,09:52:23.000,152,11029186,13685,0,1717149142,13038.929908819999,91.96499385000061,53489.419822560005 2024-05-31,09:52:24.000,152,11029234,13725,0,1717149143,13038.896227269994,91.99319036999805,53489.37789984 2024-05-31,09:52:25.000,152,11029209,14085,0,1717149144,13038.929908819999,91.95794472000125,53489.370912720005 2024-05-31,09:52:26.000,152,11029249,14045,0,1717149145,13038.923172509989,91.97204297999997,53489.41283544001 2024-05-31,09:52:27.000,152,11029183,13565,0,1717149146,13038.896227269994,91.98614123999869,53489.36392560001 2024-05-31,09:52:28.000,152,11029230,13605,0,1717149147,13038.916436199994,91.96499385000061,53489.39187408001 2024-05-31,09:52:29.000,152,11029178,13445,0,1717149148,13038.882754649989,91.94384646000253,53489.38488696 2024-05-31,09:52:30.000,152,11029224,13525,0,1717149149,13038.916436199994,91.97204297999997,53489.37789984 2024-05-31,09:52:31.000,152,11029221,13805,0,1717149150,13038.882754649989,91.93679733000317,53489.370912720005 2024-05-31,09:52:32.000,152,11029239,13765,0,1717149151,13038.815391549993,91.89450254999974,53489.42680968 2024-05-31,09:52:33.000,152,11029218,13845,0,1717149152,13038.801918929988,91.89450254999974,53489.42680968 2024-05-31,09:52:34.000,152,11029195,13605,0,1717149153,13038.801918929988,91.88745342000038,53489.538603600005 2024-05-31,09:52:35.000,152,11029194,13725,0,1717149154,13038.835600479993,91.88745342000038,53489.51065512001 2024-05-31,09:52:36.000,152,11029221,14045,0,1717149155,13038.795182619993,91.87335516000167,53489.52462936 2024-05-31,09:52:37.000,152,11029219,13765,0,1717149156,13038.768237379998,91.88745342000038,53489.55956496001 2024-05-31,09:52:38.000,152,11029241,13605,0,1717149157,13038.822127859989,91.85220777000359,53489.56655208 2024-05-31,09:52:39.000,152,11029190,13525,0,1717149158,13038.795182619993,91.85925690000295,53489.58052632001 2024-05-31,09:52:40.000,152,11029213,13405,0,1717149159,13038.768237379998,91.85925690000295,53489.55257784 2024-05-31,09:52:41.000,152,11029222,13845,0,1717149160,13038.795182619993,91.80991299000016,53489.55257784 2024-05-31,09:52:42.000,152,11029191,13605,0,1717149161,13038.774973689993,91.83106037999823,53489.54559072 2024-05-31,09:52:43.000,152,11029241,13845,0,1717149162,13038.795182619993,91.77466734000336,53489.55257784 2024-05-31,09:52:44.000,152,11029250,13365,0,1717149163,13038.835600479993,91.77466734000336,53489.61546192 2024-05-31,09:52:45.000,152,11029247,13285,0,1717149164,13038.869282029998,91.79581473000144,53489.59450056 2024-05-31,09:52:46.000,152,11029236,13685,0,1717149165,13038.876018339994,91.80991299000016,53489.587513440005 2024-05-31,09:52:47.000,152,11029242,13565,0,1717149166,13038.902963579989,91.77466734000336,53489.62244904 2024-05-31,09:52:48.000,152,11029241,13405,0,1717149167,13038.923172509989,91.75351994999801,53489.62943616001 2024-05-31,09:52:49.000,152,11029189,13405,0,1717149168,13038.929908819999,91.76056908000464,53489.61546192 2024-05-31,09:52:50.000,152,11029264,13565,0,1717149169,13038.882754649989,91.78171647000272,53489.67834600001 2024-05-31,09:52:51.000,152,11029183,13565,0,1717149170,13038.862545719989,91.80991299000016,53489.66437176 2024-05-31,09:52:52.000,152,11029202,13485,0,1717149171,13038.889490959999,91.73942168999929,53489.73424296 2024-05-31,09:52:53.000,152,11029215,13125,0,1717149172,13038.849073099998,91.74647081999865,53489.73424296 2024-05-31,09:52:54.000,152,11029256,13765,0,1717149173,13038.862545719989,91.73237255999993,53489.81110128 2024-05-31,09:52:55.000,152,11029195,13685,0,1717149174,13038.889490959999,91.73942168999929,53489.77616568001 2024-05-31,09:52:56.000,152,11029186,13845,0,1717149175,13038.896227269994,91.73237255999993,53489.74123008 2024-05-31,09:52:57.000,152,11029203,13525,0,1717149176,13038.909699889999,91.75351994999801,53489.825075520006 2024-05-31,09:52:58.000,152,11029243,13725,0,1717149177,13038.916436199994,91.71122517000185,53489.84603688001 2024-05-31,09:52:59.000,152,11029217,13485,0,1717149178,13038.943381439989,91.67597951999778,53489.83904976 2024-05-31,09:53:00.000,152,11029250,13405,0,1717149179,13038.950117749999,91.67597951999778,53489.88097248 2024-05-31,09:53:01.000,152,11029195,13605,0,1717149180,13038.956854059994,91.66893038999842,53489.83904976 2024-05-31,09:53:02.000,152,11029186,13925,0,1717149181,13039.017480849994,91.6548321299997,53489.86001112 2024-05-31,09:53:03.000,152,11029216,13525,0,1717149182,13039.04442608999,91.68302865000442,53489.90892096 2024-05-31,09:53:04.000,152,11029223,13685,0,1717149183,13039.11178919,91.67597951999778,53489.804114160004 2024-05-31,09:53:05.000,152,11029194,13245,0,1717149184,13039.078107639994,91.62663561000227,53489.83206264 2024-05-31,09:53:06.000,152,11029193,13605,0,1717149185,13039.07137133,91.66188125999906,53489.9578308 2024-05-31,09:53:07.000,152,11029195,13445,0,1717149186,13039.07137133,91.64073387000099,53489.92988232 2024-05-31,09:53:08.000,152,11029207,14325,0,1717149187,13039.11178919,91.62663561000227,53489.93686944 2024-05-31,09:53:09.000,152,11029194,13565,0,1717149188,13039.098316569994,91.64778300000035,53489.92988232 2024-05-31,09:53:10.000,152,11029244,13605,0,1717149189,13039.11178919,91.62663561000227,53489.971805040004 2024-05-31,09:53:11.000,152,11029152,13645,0,1717149190,13039.10505287999,91.63368474000163,53490.00674064 2024-05-31,09:53:12.000,152,11029233,13805,0,1717149191,13039.11178919,91.62663561000227,53490.00674064 2024-05-31,09:53:13.000,152,11029172,13205,0,1717149192,13039.138734429995,91.62663561000227,53490.00674064 2024-05-31,09:53:14.000,152,11029270,13925,0,1717149193,13039.13199812,91.63368474000163,53490.020714880004 2024-05-31,09:53:15.000,152,11029233,13685,0,1717149194,13039.13199812,91.66188125999906,53490.041676240005 2024-05-31,09:53:16.000,152,11029195,13645,0,1717149195,13039.158943359995,91.63368474000163,53490.12552168 2024-05-31,09:53:17.000,152,11029203,14085,0,1717149196,13039.15220705,91.60548822000419,53490.139495920004 2024-05-31,09:53:18.000,152,11029195,13845,0,1717149197,13039.199361219995,91.5913899599982,53490.19539288 2024-05-31,09:53:19.000,152,11029191,13845,0,1717149198,13039.16567966999,91.60548822000419,53490.11154744001 2024-05-31,09:53:20.000,152,11029215,13565,0,1717149199,13039.19262491,91.59843909000483,53490.160457280006 2024-05-31,09:53:21.000,152,11029165,13565,0,1717149200,13039.20609752999,91.5913899599982,53490.19539288 2024-05-31,09:53:22.000,152,11029136,13525,0,1717149201,13039.239779079995,91.60548822000419,53490.209367120005 2024-05-31,09:53:23.000,152,11029225,13445,0,1717149202,13039.259988009995,91.57729169999948,53490.26526408 2024-05-31,09:53:24.000,152,11029198,13445,0,1717149203,13039.300405869995,91.58434082999884,53490.2722512 2024-05-31,09:53:25.000,152,11029147,13885,0,1717149204,13039.28693324999,91.57729169999948,53490.258276960005 2024-05-31,09:53:26.000,152,11029181,13285,0,1717149205,13039.29366956,91.63368474000163,53490.258276960005 2024-05-31,09:53:37.000,152,11029228,13765,0,1717149216,13039.542913029996,91.64073387000099,53490.46090344 2024-05-31,09:53:38.000,152,11029208,13725,0,1717149217,13039.556385650001,91.66188125999906,53490.46090344 2024-05-31,09:53:39.000,152,11029171,13565,0,1717149218,13039.576594580001,91.61253735000355,53490.51680040001 2024-05-31,09:53:40.000,152,11029188,13725,0,1717149219,13039.603539819997,91.63368474000163,53490.51680040001 2024-05-31,09:53:41.000,152,11029193,13765,0,1717149220,13039.650693989992,91.60548822000419,53490.61462008001 2024-05-31,09:53:42.000,152,11029232,13485,0,1717149221,13039.643957679997,91.61253735000355,53490.60763296 2024-05-31,09:53:43.000,152,11029168,13485,0,1717149222,13039.657430300002,91.5913899599982,53490.642568560004 2024-05-31,09:53:44.000,152,11029198,13245,0,1717149223,13039.670902919992,91.57729169999948,53490.712439760006 2024-05-31,09:53:45.000,152,11029175,13205,0,1717149224,13039.704584469997,91.53499692000332,53490.69846552 2024-05-31,09:53:46.000,152,11029211,13685,0,1717149225,13039.738266020002,91.48565301000053,53490.67750416 2024-05-31,09:53:57.000,152,11029198,13565,0,1717149236,13039.832574359993,91.309424760002,53490.82423368001 2024-05-31,09:53:58.000,152,11029190,13605,0,1717149237,13039.866255909998,91.27417910999793,53490.929040480005 2024-05-31,09:53:59.000,152,11029168,13285,0,1717149238,13039.846046979997,91.28122824000457,53490.97096320001 2024-05-31,09:54:00.000,152,11029189,13485,0,1717149239,13039.859519600002,91.2459825900005,53490.99192456001 2024-05-31,09:54:01.000,152,11029214,13685,0,1717149240,13039.899937460003,91.21778607000306,53490.97096320001 2024-05-31,09:54:02.000,152,11029155,13165,0,1717149241,13039.920146390003,91.20368781000434,53490.99192456001 2024-05-31,09:54:03.000,152,11029193,13605,0,1717149242,13039.913410079993,91.16844216000027,53490.9360276 2024-05-31,09:54:04.000,152,11029232,13965,0,1717149243,13039.933619009993,91.20368781000434,53490.998911680006 2024-05-31,09:54:05.000,152,11029180,13485,0,1717149244,13039.926882699998,91.16139303000091,53490.998911680006 2024-05-31,09:54:06.000,152,11029187,13405,0,1717149245,13039.960564249988,91.11909825000475,53491.01987304001 2024-05-31,09:54:07.000,152,11029201,13485,0,1717149246,13039.953827939993,91.12614738000411,53491.07577 2024-05-31,09:54:08.000,152,11029231,13885,0,1717149247,13039.994245799993,91.08385260000068,53491.026860160004 2024-05-31,09:54:09.000,152,11029239,13645,0,1717149248,13040.034663659993,91.04860695000389,53490.99192456001 2024-05-31,09:54:10.000,152,11029192,13365,0,1717149249,13040.068345209998,91.02041042999917,53491.047821520006 2024-05-31,09:54:11.000,152,11029219,13565,0,1717149250,13040.108763069999,91.04155782000453,53490.977950320004 2024-05-31,09:54:12.000,152,11029187,13285,0,1717149251,13040.142444619989,90.99221391000174,53491.05480864 2024-05-31,09:54:13.000,152,11029167,13805,0,1717149252,13040.162653549989,90.9499191299983,53490.96397608 2024-05-31,09:54:14.000,152,11029227,13645,0,1717149253,13040.20307140999,90.92172261000087,53490.95698896 2024-05-31,09:54:15.000,152,11029188,13845,0,1717149254,13040.24348926999,90.89352609000343,53490.96397608 2024-05-31,09:54:16.000,152,11029219,13405,0,1717149255,13040.29064344,90.85123131,53490.97096320001 2024-05-31,09:54:17.000,152,11029257,13365,0,1717149256,13039.933619009993,90.42828351000207,53490.85218216001 2024-05-31,09:54:18.000,152,11029251,13725,0,1717149257,13039.906673769998,90.43533264000143,53491.05480864 2024-05-31,09:54:19.000,152,11029188,13525,0,1717149258,13039.906673769998,90.49172568000358,53491.194551040004 2024-05-31,09:54:20.000,152,11029207,13205,0,1717149259,13039.886464839998,90.59746263000125,53491.27839648 2024-05-31,09:54:21.000,152,11029252,13845,0,1717149260,13039.872992219993,90.56926611000381,53491.3203192 2024-05-31,09:54:22.000,152,11029238,13245,0,1717149261,13039.913410079993,90.59746263000125,53491.3901904 2024-05-31,09:54:23.000,152,11029252,13885,0,1717149262,13039.899937460003,90.62565914999868,53491.41115176 2024-05-31,09:54:24.000,152,11029225,13645,0,1717149263,13039.926882699998,90.63975741000468,53491.383203280006 2024-05-31,09:54:25.000,152,11029232,13885,0,1717149264,13039.920146390003,90.66090480000275,53491.45307448001 2024-05-31,09:54:26.000,152,11029221,13405,0,1717149265,13039.947091629998,90.6538556700034,53491.432113120005 2024-05-31,09:54:27.000,152,11029227,13805,0,1717149266,13039.926882699998,90.6045117600006,53491.4600616 2024-05-31,09:54:28.000,152,11029259,13405,0,1717149267,13039.960564249988,90.62565914999868,53491.44608736 2024-05-31,09:54:29.000,152,11029243,13245,0,1717149268,13039.987509489998,90.6538556700034,53491.52294568001 2024-05-31,09:54:30.000,152,11029212,13485,0,1717149269,13039.980773179988,90.61156088999996,53491.52294568001 2024-05-31,09:54:31.000,152,11029208,13405,0,1717149270,13040.007718419998,90.61861001999932,53491.51595856 2024-05-31,09:54:32.000,152,11029212,13565,0,1717149271,13040.021191039988,90.61861001999932,53491.57884264 2024-05-31,09:54:33.000,152,11029219,13605,0,1717149272,13040.027927349998,90.62565914999868,53491.59281688001 2024-05-31,09:54:34.000,152,11029226,13685,0,1717149273,13040.021191039988,90.6045117600006,53491.599804000005 2024-05-31,09:54:35.000,152,11029204,13925,0,1717149274,13040.108763069999,90.59746263000125,53491.6347396 2024-05-31,09:54:36.000,152,11029194,13645,0,1717149275,13040.149180929999,90.58336437000253,53491.67666232 2024-05-31,09:54:37.000,152,11029214,13605,0,1717149276,13040.196335099994,90.6045117600006,53491.72557216 2024-05-31,09:54:38.000,152,11029222,13805,0,1717149277,13040.29064344,90.63975741000468,53491.75352064 2024-05-31,09:54:39.000,152,11029232,13765,0,1717149278,13040.29064344,90.61156088999996,53491.80243048 2024-05-31,09:54:40.000,152,11029201,13965,0,1717149279,13040.37147916,90.62565914999868,53491.80243048 2024-05-31,09:54:41.000,152,11029207,13325,0,1717149280,13040.398424399995,90.6538556700034,53491.8443532 2024-05-31,09:54:42.000,152,11029215,13885,0,1717149281,13040.44557856999,90.6538556700034,53491.85134032 2024-05-31,09:54:43.000,152,11029185,13525,0,1717149282,13040.459051189995,90.67500306000147,53491.90025016 2024-05-31,09:54:44.000,152,11029199,14045,0,1717149283,13040.51294167,90.68910132000019,53491.90723728001 2024-05-31,09:54:45.000,152,11029201,13565,0,1717149284,13040.52641428999,90.70319957999891,53491.87928880001 2024-05-31,09:54:46.000,152,11029188,13325,0,1717149285,13040.539886909995,90.7172978400049,53491.96313424 2024-05-31,09:54:47.000,152,11029222,13765,0,1717149286,13040.560095839995,90.70319957999891,53491.984095600004 2024-05-31,09:54:48.000,152,11029185,13845,0,1717149287,13040.620722629996,90.69615044999955,53492.04697968001 2024-05-31,09:54:49.000,152,11029219,13925,0,1717149288,13040.61398632,90.7172978400049,53492.053966800006 2024-05-31,09:54:50.000,152,11029186,13445,0,1717149289,13040.640931559996,90.72434697000426,53492.12383800001 2024-05-31,09:54:51.000,152,11029159,13605,0,1717149290,13040.647667869991,90.7172978400049,53492.221657680006 2024-05-31,09:54:52.000,152,11029206,14045,0,1717149291,13040.661140489996,90.73844523000298,53492.16576072001 2024-05-31,09:54:53.000,152,11029199,13565,0,1717149292,13040.667876799991,90.7172978400049,53492.19370920001 2024-05-31,09:54:54.000,152,11029254,13765,0,1717149293,13040.681349419996,90.72434697000426,53492.27755464 2024-05-31,09:54:55.000,152,11029254,13365,0,1717149294,13040.688085729991,90.73139610000362,53492.27755464 2024-05-31,09:54:56.000,152,11029167,13725,0,1717149295,13040.748712519991,90.74549436000234,53492.28454176 2024-05-31,09:54:57.000,152,11029216,13765,0,1717149296,13040.762185139996,90.75959262000106,53492.340438720006 2024-05-31,09:54:58.000,152,11029232,13765,0,1717149297,13040.762185139996,90.75959262000106,53492.34742584 2024-05-31,09:54:59.000,152,11029188,13805,0,1717149298,13040.795866690001,90.79483826999785,53492.41030992001 2024-05-31,09:55:00.000,152,11029261,13445,0,1717149299,13040.768921449991,90.80893653000385,53492.41030992001 2024-05-31,09:55:01.000,152,11029202,13605,0,1717149300,13040.748712519991,90.79483826999785,53492.45223264 2024-05-31,09:55:02.000,152,11029200,13925,0,1717149301,13040.789130379992,90.82303479000257,53492.508129600006 2024-05-31,09:55:03.000,152,11029198,13805,0,1717149302,13040.789130379992,90.80893653000385,53492.52210384 2024-05-31,09:55:04.000,152,11029204,14045,0,1717149303,13040.789130379992,90.7877891399985,53492.508129600006 2024-05-31,09:55:05.000,152,11029197,13845,0,1717149304,13040.755448830001,90.77369087999978,53492.5430652 2024-05-31,09:55:06.000,152,11029179,13965,0,1717149305,13040.762185139996,90.80893653000385,53492.57101368 2024-05-31,09:55:07.000,152,11029185,13525,0,1717149306,13040.755448830001,90.76664175000042,53492.64088488 2024-05-31,09:55:08.000,152,11029255,13085,0,1717149307,13040.748712519991,90.7877891399985,53492.58498792 2024-05-31,09:55:09.000,152,11029233,13565,0,1717149308,13040.762185139996,90.78074000999914,53492.66184624 2024-05-31,09:55:10.000,152,11029196,13485,0,1717149309,13040.735239900001,90.80188740000449,53492.64787200001 2024-05-31,09:55:11.000,152,11029183,13325,0,1717149310,13040.748712519991,90.7877891399985,53492.62691064001 2024-05-31,09:55:12.000,152,11029213,13525,0,1717149311,13040.735239900001,90.7877891399985,53492.703768960004 2024-05-31,09:55:13.000,152,11029204,13565,0,1717149312,13040.715030970001,90.78074000999914,53492.675820480006 2024-05-31,09:55:14.000,152,11029189,13765,0,1717149313,13040.67461311,90.7877891399985,53492.66883336001 2024-05-31,09:55:15.000,152,11029194,13685,0,1717149314,13040.65440418,90.77369087999978,53492.69678184001 2024-05-31,09:55:16.000,152,11029229,13325,0,1717149315,13040.62745893999,90.7877891399985,53492.69678184001 2024-05-31,09:55:17.000,152,11029181,13445,0,1717149316,13040.600513699996,90.76664175000042,53492.69678184001 2024-05-31,09:55:18.000,152,11029198,13605,0,1717149317,13040.580304769996,90.73844523000298,53492.73870456 2024-05-31,09:55:19.000,152,11029212,13925,0,1717149318,13040.58704107999,90.75959262000106,53492.6828076 2024-05-31,09:55:20.000,152,11029203,13365,0,1717149319,13040.539886909995,90.7877891399985,53492.724730320006 2024-05-31,09:55:21.000,152,11029217,13565,0,1717149320,13040.5331506,90.75959262000106,53492.74569168001 2024-05-31,09:55:22.000,152,11029224,13685,0,1717149321,13040.54662321999,90.78074000999914,53492.79460152001 2024-05-31,09:55:23.000,152,11029196,13885,0,1717149322,13040.5331506,90.7525434900017,53492.71774320001 2024-05-31,09:55:24.000,152,11029211,13245,0,1717149323,13040.55335953,90.7525434900017,53492.76665304001 2024-05-31,09:55:25.000,152,11029224,13485,0,1717149324,13040.55335953,90.75959262000106,53492.773640160005 2024-05-31,09:55:26.000,152,11029213,13925,0,1717149325,13040.59377739,90.80188740000449,53492.79460152001 2024-05-31,09:55:27.000,152,11029249,13965,0,1717149326,13040.56683214999,90.74549436000234,53492.773640160005 2024-05-31,09:55:28.000,152,11029217,13845,0,1717149327,13040.539886909995,90.73139610000362,53492.81556288001 2024-05-31,09:55:29.000,152,11029218,13525,0,1717149328,13040.54662321999,90.73139610000362,53492.7876144 2024-05-31,09:55:30.000,152,11029200,13765,0,1717149329,13040.50620535999,90.74549436000234,53492.78062728 2024-05-31,09:55:31.000,152,11029197,13285,0,1717149330,13040.51294167,90.72434697000426,53492.80857576 2024-05-31,09:55:32.000,152,11029206,13245,0,1717149331,13040.51294167,90.73139610000362,53492.80857576 2024-05-31,09:55:33.000,152,11029238,13445,0,1717149332,13040.50620535999,90.70319957999891,53492.80158864 2024-05-31,09:55:34.000,152,11029268,13765,0,1717149333,13040.519677979995,90.74549436000234,53492.80857576 2024-05-31,09:55:35.000,152,11029270,14245,0,1717149334,13040.499469049995,90.71024870999827,53492.80158864 2024-05-31,09:55:36.000,152,11029198,13805,0,1717149335,13040.49273274,90.70319957999891,53492.843511360006 2024-05-31,09:55:37.000,152,11029265,13725,0,1717149336,13040.519677979995,90.66795393000211,53492.80158864 2024-05-31,09:55:38.000,152,11029243,13645,0,1717149337,13040.519677979995,90.68910132000019,53492.79460152001 2024-05-31,09:55:39.000,152,11029248,13925,0,1717149338,13040.539886909995,90.71024870999827,53492.82953712 2024-05-31,09:55:40.000,152,11029202,13765,0,1717149339,13040.54662321999,90.70319957999891,53492.82953712 2024-05-31,09:55:41.000,152,11029242,13325,0,1717149340,13040.539886909995,90.67500306000147,53492.79460152001 2024-05-31,09:55:42.000,152,11029249,13485,0,1717149341,13040.56683214999,90.69615044999955,53492.822550000004 2024-05-31,09:55:43.000,152,11029251,13445,0,1717149342,13040.57356846,90.67500306000147,53492.79460152001 2024-05-31,09:55:44.000,152,11029221,13285,0,1717149343,13040.539886909995,90.66090480000275,53492.81556288001 2024-05-31,09:55:45.000,152,11029226,13445,0,1717149344,13040.55335953,90.67500306000147,53492.87844696 2024-05-31,09:55:46.000,152,11029214,13965,0,1717149345,13040.54662321999,90.63975741000468,53492.89940832 2024-05-31,09:55:47.000,152,11029224,13765,0,1717149346,13040.600513699996,90.59041350000189,53492.90639544 2024-05-31,09:55:48.000,152,11029230,13845,0,1717149347,13040.620722629996,90.6045117600006,53492.822550000004 2024-05-31,09:55:49.000,152,11029226,13885,0,1717149348,13040.647667869991,90.58336437000253,53492.88543408001 2024-05-31,09:55:50.000,152,11029205,13525,0,1717149349,13040.620722629996,90.61861001999932,53492.7526788 2024-05-31,09:55:51.000,152,11029221,13525,0,1717149350,13040.620722629996,90.59746263000125,53492.843511360006 2024-05-31,09:55:52.000,152,11029205,13765,0,1717149351,13040.61398632,90.6045117600006,53492.822550000004 2024-05-31,09:55:53.000,152,11029216,13885,0,1717149352,13040.60725000999,90.62565914999868,53492.822550000004 2024-05-31,09:55:54.000,152,11029223,13245,0,1717149353,13040.600513699996,90.6045117600006,53492.80158864 2024-05-31,09:55:55.000,152,11029219,13325,0,1717149354,13040.580304769996,90.56926611000381,53492.80857576 2024-05-31,09:55:56.000,152,11029199,13405,0,1717149355,13040.56683214999,90.56221698000445,53492.85049848 2024-05-31,09:55:57.000,152,11029201,13525,0,1717149356,13040.57356846,90.56926611000381,53492.79460152001 2024-05-31,09:55:58.000,152,11029197,13725,0,1717149357,13040.56683214999,90.5410695899991,53492.7876144 2024-05-31,09:55:59.000,152,11029186,13565,0,1717149358,13040.57356846,90.6045117600006,53492.74569168001 2024-05-31,09:56:00.000,152,11029211,13765,0,1717149359,13040.560095839995,90.6045117600006,53492.724730320006 2024-05-31,09:56:01.000,152,11029222,13925,0,1717149360,13040.580304769996,90.61156088999996,53492.76665304001 2024-05-31,09:56:02.000,152,11029244,13525,0,1717149361,13040.580304769996,90.6045117600006,53492.71075608 2024-05-31,09:56:03.000,152,11029208,13405,0,1717149362,13040.61398632,90.56221698000445,53492.73870456 2024-05-31,09:56:04.000,152,11029241,13565,0,1717149363,13040.60725000999,90.53402045999974,53492.75966592 2024-05-31,09:56:05.000,152,11029195,13605,0,1717149364,13040.640931559996,90.51992220000102,53492.74569168001 2024-05-31,09:56:06.000,152,11029179,13525,0,1717149365,13040.667876799991,90.48467655000422,53492.73870456 2024-05-31,09:56:07.000,152,11029171,13405,0,1717149366,13040.667876799991,90.46352915999887,53492.76665304001 2024-05-31,09:56:08.000,152,11029223,13285,0,1717149367,13040.65440418,90.44943090000015,53492.7526788 2024-05-31,09:56:09.000,152,11029270,13685,0,1717149368,13040.647667869991,90.42123438000272,53492.724730320006 2024-05-31,09:56:10.000,152,11029217,13565,0,1717149369,13040.667876799991,90.407136120004,53492.76665304001 2024-05-31,09:56:11.000,152,11029215,13605,0,1717149370,13040.667876799991,90.45648002999951,53492.80857576 2024-05-31,09:56:12.000,152,11029225,13165,0,1717149371,13040.667876799991,90.38598872999864,53492.724730320006 2024-05-31,09:56:13.000,152,11029220,13485,0,1717149372,13040.65440418,90.42828351000207,53492.73870456 2024-05-31,09:56:14.000,152,11029164,13405,0,1717149373,13040.647667869991,90.43533264000143,53492.7526788 2024-05-31,09:56:15.000,152,11029203,13365,0,1717149374,13040.620722629996,90.41418525000336,53492.7526788 2024-05-31,09:56:16.000,152,11029213,13565,0,1717149375,13040.60725000999,90.42828351000207,53492.71774320001 2024-05-31,09:56:17.000,152,11029225,13885,0,1717149376,13040.60725000999,90.42123438000272,53492.73171744 2024-05-31,09:56:18.000,152,11029213,13365,0,1717149377,13040.60725000999,90.44943090000015,53492.71774320001 2024-05-31,09:56:19.000,152,11029223,13405,0,1717149378,13040.58704107999,90.45648002999951,53492.71075608 2024-05-31,09:56:20.000,152,11029186,13525,0,1717149379,13040.560095839995,90.44943090000015,53492.654859120004 2024-05-31,09:56:21.000,152,11029234,13205,0,1717149380,13040.51294167,90.45648002999951,53492.62691064001 2024-05-31,09:56:22.000,152,11029194,13965,0,1717149381,13040.48599642999,90.4423817700008,53492.66184624 2024-05-31,09:56:23.000,152,11029193,13685,0,1717149382,13040.45231488,90.45648002999951,53492.654859120004 2024-05-31,09:56:24.000,152,11029189,14085,0,1717149383,13040.40516070999,90.41418525000336,53492.62691064001 2024-05-31,09:56:25.000,152,11029212,13725,0,1717149384,13040.398424399995,90.37893959999928,53492.66883336001 2024-05-31,09:56:26.000,152,11029260,13325,0,1717149385,13040.35127023,90.43533264000143,53492.6129364 2024-05-31,09:56:27.000,152,11029165,13525,0,1717149386,13040.28390712999,90.42828351000207,53492.59896216001 2024-05-31,09:56:28.000,152,11029181,13725,0,1717149387,13040.24348926999,90.38598872999864,53492.536078080004 2024-05-31,09:56:29.000,152,11029221,13605,0,1717149388,13040.209807719999,90.41418525000336,53492.50114248001 2024-05-31,09:56:30.000,152,11029181,13885,0,1717149389,13040.209807719999,90.393037859998,53492.508129600006 2024-05-31,09:56:31.000,152,11029194,13725,0,1717149390,13040.176126169994,90.38598872999864,53492.50114248001 2024-05-31,09:56:32.000,152,11029205,13445,0,1717149391,13040.128971999999,90.35074308000185,53492.45223264 2024-05-31,09:56:33.000,152,11029183,13405,0,1717149392,13040.122235689989,90.34369395000249,53492.43127128001 2024-05-31,09:56:34.000,152,11029163,13805,0,1717149393,13040.122235689989,90.35779221000121,53492.41729704 2024-05-31,09:56:35.000,152,11029222,13765,0,1717149394,13040.128971999999,90.36484134000057,53492.38236144001 2024-05-31,09:56:36.000,152,11029221,13445,0,1717149395,13040.128971999999,90.34369395000249,53492.38236144001 2024-05-31,09:56:37.000,152,11029186,13805,0,1717149396,13040.128971999999,90.34369395000249,53492.31249024001 2024-05-31,09:56:38.000,152,11029174,13445,0,1717149397,13040.081817829989,90.35074308000185,53492.389348560006 2024-05-31,09:56:39.000,152,11029219,13685,0,1717149398,13040.115499379994,90.33664482000313,53492.32646448 2024-05-31,09:56:40.000,152,11029203,13725,0,1717149399,13040.102026759989,90.36484134000057,53492.32646448 2024-05-31,09:56:41.000,152,11029225,13725,0,1717149400,13040.115499379994,90.38598872999864,53492.270567520005 2024-05-31,09:56:42.000,152,11029161,13765,0,1717149401,13040.115499379994,90.37893959999928,53492.26358040001 2024-05-31,09:56:43.000,152,11029228,13845,0,1717149402,13040.142444619989,90.40008699000464,53492.24960616 2024-05-31,09:56:44.000,152,11029214,13645,0,1717149403,13040.142444619989,90.35074308000185,53492.221657680006 2024-05-31,09:56:45.000,152,11029205,13565,0,1717149404,13040.108763069999,90.34369395000249,53492.21467056001 2024-05-31,09:56:46.000,152,11029253,13805,0,1717149405,13040.122235689989,90.33664482000313,53492.18672208 2024-05-31,09:56:47.000,152,11029167,13525,0,1717149406,13040.115499379994,90.33664482000313,53492.16576072001 2024-05-31,09:56:48.000,152,11029189,13525,0,1717149407,13040.095290449994,90.37189046999993,53492.17973496 2024-05-31,09:56:49.000,152,11029233,13525,0,1717149408,13040.088554139998,90.37189046999993,53492.11685088 2024-05-31,09:56:50.000,152,11029207,13885,0,1717149409,13040.075081519994,90.34369395000249,53492.12383800001 2024-05-31,09:56:51.000,152,11029198,14245,0,1717149410,13040.068345209998,90.33664482000313,53492.09588952001 2024-05-31,09:56:52.000,152,11029214,13565,0,1717149411,13040.088554139998,90.32254656000441,53492.102876640005 2024-05-31,09:56:53.000,152,11029219,13565,0,1717149412,13040.075081519994,90.2591043900029,53492.03999256 2024-05-31,09:56:54.000,152,11029223,14005,0,1717149413,13040.068345209998,90.33664482000313,53492.033005440004 2024-05-31,09:56:55.000,152,11029188,13605,0,1717149414,13040.075081519994,90.32959569000377,53492.033005440004 2024-05-31,09:56:56.000,152,11029181,13805,0,1717149415,13040.054872589993,90.33664482000313,53492.02601832001 2024-05-31,09:56:57.000,152,11029207,13845,0,1717149416,13040.081817829989,90.33664482000313,53492.005056960006 2024-05-31,09:56:58.000,152,11029193,13565,0,1717149417,13040.054872589993,90.32254656000441,53491.984095600004 2024-05-31,09:56:59.000,152,11029210,13445,0,1717149418,13040.014454729993,90.30844829999842,53491.97710848001 2024-05-31,09:57:00.000,152,11029211,13445,0,1717149419,13040.027927349998,90.35074308000185,53491.99108272 2024-05-31,09:57:01.000,152,11029224,13445,0,1717149420,13040.081817829989,90.34369395000249,53491.92121152 2024-05-31,09:57:02.000,152,11029279,13885,0,1717149421,13040.041399969989,90.33664482000313,53491.92121152 2024-05-31,09:57:03.000,152,11029208,13805,0,1717149422,13040.048136279998,90.32254656000441,53491.90025016 2024-05-31,09:57:04.000,152,11029203,13365,0,1717149423,13040.048136279998,90.35074308000185,53491.865314560004 2024-05-31,09:57:05.000,152,11029230,13765,0,1717149424,13040.075081519994,90.37189046999993,53491.85134032 2024-05-31,09:57:06.000,152,11029209,13565,0,1717149425,13040.061608899989,90.33664482000313,53491.8443532 2024-05-31,09:57:07.000,152,11029166,13965,0,1717149426,13040.054872589993,90.35074308000185,53491.82339184 2024-05-31,09:57:08.000,152,11029216,13765,0,1717149427,13040.021191039988,90.35074308000185,53491.85134032 2024-05-31,09:57:09.000,152,11029228,13925,0,1717149428,13040.021191039988,90.35074308000185,53491.85134032 2024-05-31,09:57:10.000,152,11029196,13765,0,1717149429,13040.000982109988,90.38598872999864,53491.76050776001 2024-05-31,09:57:11.000,152,11029180,13405,0,1717149430,13039.960564249988,90.41418525000336,53491.76050776001 2024-05-31,09:57:12.000,152,11029227,13405,0,1717149431,13039.967300559998,90.393037859998,53491.718585040006 2024-05-31,09:57:13.000,152,11029191,13765,0,1717149432,13039.926882699998,90.407136120004,53491.80243048 2024-05-31,09:57:14.000,152,11029185,14085,0,1717149433,13039.920146390003,90.41418525000336,53491.73954640001 2024-05-31,09:57:15.000,152,11029197,13805,0,1717149434,13039.953827939993,90.43533264000143,53491.73255928 2024-05-31,09:57:16.000,152,11029204,13725,0,1717149435,13039.906673769998,90.4423817700008,53491.697623680004 2024-05-31,09:57:47.000,152,11029193,14005,0,1717149466,13039.381241589996,90.24500613000419,53491.22249952 2024-05-31,09:57:48.000,152,11029199,13725,0,1717149467,13039.40818682999,90.2591043900029,53491.18756392001 2024-05-31,09:57:49.000,152,11029226,13605,0,1717149468,13039.41492314,90.2943500399997,53491.18756392001 2024-05-31,09:57:50.000,152,11029197,13765,0,1717149469,13039.41492314,90.27320265000162,53491.13865408001 2024-05-31,09:57:51.000,152,11029219,13765,0,1717149470,13039.38797789999,90.2591043900029,53491.12467984 2024-05-31,09:57:52.000,152,11029204,13805,0,1717149471,13039.43513207,90.23090786999819,53491.12467984 2024-05-31,09:57:53.000,152,11029201,13725,0,1717149472,13039.441868379996,90.22385873999883,53491.15262832 2024-05-31,09:57:54.000,152,11029243,13325,0,1717149473,13039.462077309996,90.21680960999947,53491.13166696 2024-05-31,09:57:55.000,152,11029239,13565,0,1717149474,13039.462077309996,90.18156396000268,53491.17358968 2024-05-31,09:57:56.000,152,11029173,13605,0,1717149475,13039.462077309996,90.18156396000268,53491.145641200004 2024-05-31,09:57:57.000,152,11029230,13925,0,1717149476,13039.502495169996,90.21680960999947,53491.20153816 2024-05-31,09:57:58.000,152,11029201,13965,0,1717149477,13039.502495169996,90.20976048000011,53491.20153816 2024-05-31,09:57:59.000,152,11029241,13325,0,1717149478,13039.522704099996,90.20976048000011,53491.15262832 2024-05-31,09:58:00.000,152,11029232,13765,0,1717149479,13039.563121959996,90.23795700000483,53491.17358968 2024-05-31,09:58:01.000,152,11029192,13925,0,1717149480,13039.549649339991,90.21680960999947,53491.15961544001 2024-05-31,09:58:02.000,152,11029190,14405,0,1717149481,13039.515967790001,90.24500613000419,53491.194551040004 2024-05-31,09:58:03.000,152,11029236,13925,0,1717149482,13039.502495169996,90.28025178000098,53491.12467984 2024-05-31,09:58:04.000,152,11029228,13685,0,1717149483,13039.576594580001,90.28730091000034,53491.250448 2024-05-31,09:58:05.000,152,11029231,13285,0,1717149484,13039.569858269992,90.26615352000226,53491.264422240005 2024-05-31,09:58:06.000,152,11029202,13445,0,1717149485,13039.590067199992,90.28730091000034,53491.15961544001 2024-05-31,09:58:07.000,152,11029217,13685,0,1717149486,13039.643957679997,90.28025178000098,53491.23647376001 2024-05-31,09:58:08.000,152,11029206,13605,0,1717149487,13039.637221370001,90.30844829999842,53491.27839648 2024-05-31,09:58:09.000,152,11029223,13245,0,1717149488,13039.637221370001,90.30139916999906,53491.25743512001 2024-05-31,09:58:10.000,152,11029190,13525,0,1717149489,13039.623748749997,90.23090786999819,53491.27140936 2024-05-31,09:58:11.000,152,11029233,13525,0,1717149490,13039.677639230002,90.24500613000419,53491.20153816 2024-05-31,09:58:12.000,152,11029182,13565,0,1717149491,13039.684375539997,90.20976048000011,53491.24346088 2024-05-31,09:58:13.000,152,11029205,13365,0,1717149492,13039.718057090002,90.2591043900029,53491.28538360001 2024-05-31,09:58:14.000,152,11029243,13765,0,1717149493,13039.731529709992,90.23795700000483,53491.27140936 2024-05-31,09:58:15.000,152,11029254,13565,0,1717149494,13039.718057090002,90.2591043900029,53491.28538360001 2024-05-31,09:58:16.000,152,11029224,14005,0,1717149495,13039.758474950002,90.24500613000419,53491.22249952 2024-05-31,09:58:17.000,152,11029172,13525,0,1717149496,13039.798892810002,90.25205526000354,53491.22948664 2024-05-31,09:58:18.000,152,11029197,13885,0,1717149497,13039.785420189997,90.2591043900029,53491.22249952 2024-05-31,09:58:19.000,152,11029215,13805,0,1717149498,13039.758474950002,90.24500613000419,53491.27140936 2024-05-31,09:58:20.000,152,11029174,13725,0,1717149499,13039.758474950002,90.2943500399997,53491.30634496001 2024-05-31,09:58:21.000,152,11029155,13645,0,1717149500,13039.765211259997,90.28025178000098,53491.27839648 2024-05-31,09:58:22.000,152,11029158,13605,0,1717149501,13039.751738639992,90.32254656000441,53491.27140936 2024-05-31,09:58:23.000,152,11029200,13605,0,1717149502,13039.812365429992,90.33664482000313,53491.29935784 2024-05-31,09:58:24.000,152,11029214,13725,0,1717149503,13039.812365429992,90.32959569000377,53491.3203192 2024-05-31,09:58:25.000,152,11029163,13525,0,1717149504,13039.819101740002,90.37893959999928,53491.27839648 2024-05-31,09:58:26.000,152,11029157,13685,0,1717149505,13039.798892810002,90.36484134000057,53491.250448 2024-05-31,09:58:27.000,152,11029169,13525,0,1717149506,13039.825838049997,90.33664482000313,53491.29935784 2024-05-31,09:58:28.000,152,11029178,13405,0,1717149507,13039.852783289993,90.35074308000185,53491.27839648 2024-05-31,09:58:29.000,152,11029233,13765,0,1717149508,13039.839310670002,90.37893959999928,53491.29237072 2024-05-31,09:58:30.000,152,11029174,14085,0,1717149509,13039.872992219993,90.37893959999928,53491.27140936 2024-05-31,09:58:31.000,152,11029174,13485,0,1717149510,13039.893201149993,90.393037859998,53491.27140936 2024-05-31,09:58:32.000,152,11029188,13925,0,1717149511,13039.872992219993,90.43533264000143,53491.29237072 2024-05-31,09:58:33.000,152,11029198,13565,0,1717149512,13039.906673769998,90.38598872999864,53491.28538360001 2024-05-31,09:58:34.000,152,11029207,13325,0,1717149513,13039.926882699998,90.42828351000207,53491.27140936 2024-05-31,09:58:35.000,152,11029202,13845,0,1717149514,13039.967300559998,90.46352915999887,53491.32730632001 2024-05-31,09:58:36.000,152,11029216,13645,0,1717149515,13039.967300559998,90.48467655000422,53491.28538360001 2024-05-31,09:58:37.000,152,11029186,13685,0,1717149516,13039.920146390003,90.45648002999951,53491.27839648 2024-05-31,09:58:38.000,152,11029211,13445,0,1717149517,13039.926882699998,90.52697133000038,53491.27839648 2024-05-31,09:58:39.000,152,11029181,13565,0,1717149518,13039.899937460003,90.5058239400023,53491.34128056 2024-05-31,09:58:40.000,152,11029184,13645,0,1717149519,13039.866255909998,90.49877481000294,53491.29935784 2024-05-31,09:58:41.000,152,11029159,13685,0,1717149520,13039.866255909998,90.55516784999782,53491.27839648 2024-05-31,09:58:42.000,152,11029192,13805,0,1717149521,13039.812365429992,90.5058239400023,53491.313332080004 2024-05-31,09:58:43.000,152,11029202,13605,0,1717149522,13039.792156499992,90.51287307000166,53491.29935784 2024-05-31,09:58:44.000,152,11029179,13685,0,1717149523,13039.798892810002,90.51287307000166,53491.313332080004 2024-05-31,09:58:45.000,152,11029203,13805,0,1717149524,13039.778683880002,90.49172568000358,53491.29935784 2024-05-31,09:58:46.000,152,11029203,13525,0,1717149525,13039.771947569992,90.49877481000294,53491.28538360001 2024-05-31,09:58:47.000,152,11029158,13765,0,1717149526,13039.751738639992,90.51287307000166,53491.24346088 2024-05-31,09:58:48.000,152,11029151,14045,0,1717149527,13039.758474950002,90.5410695899991,53491.29935784 2024-05-31,09:58:49.000,152,11029238,13445,0,1717149528,13039.771947569992,90.51287307000166,53491.264422240005 2024-05-31,09:58:50.000,152,11029197,14045,0,1717149529,13039.758474950002,90.51992220000102,53491.29935784 2024-05-31,09:58:51.000,152,11029209,13925,0,1717149530,13039.758474950002,90.55516784999782,53491.20153816 2024-05-31,09:58:52.000,152,11029206,13405,0,1717149531,13039.758474950002,90.54811871999846,53491.27140936 2024-05-31,09:58:53.000,152,11029141,13765,0,1717149532,13039.778683880002,90.51992220000102,53491.25743512001 2024-05-31,09:58:54.000,152,11029185,13565,0,1717149533,13039.765211259997,90.48467655000422,53491.250448 2024-05-31,09:58:55.000,152,11029176,13525,0,1717149534,13039.745002329997,90.52697133000038,53491.22249952 2024-05-31,09:58:56.000,152,11029145,13485,0,1717149535,13039.738266020002,90.52697133000038,53491.166602560006 2024-05-31,09:59:07.000,152,11029177,13605,0,1717149546,13039.542913029996,90.51287307000166,53491.06179576 2024-05-31,09:59:08.000,152,11029164,13845,0,1717149547,13039.536176720001,90.5058239400023,53491.04083440001 2024-05-31,09:59:09.000,152,11029247,13445,0,1717149548,13039.536176720001,90.49877481000294,53491.047821520006 2024-05-31,09:59:10.000,152,11029229,13445,0,1717149549,13039.489022549991,90.46352915999887,53491.047821520006 2024-05-31,09:59:11.000,152,11029209,13845,0,1717149550,13039.482286239996,90.5058239400023,53490.94301472 2024-05-31,09:59:12.000,152,11029215,13925,0,1717149551,13039.448604689991,90.47762742000486,53490.91506624 2024-05-31,09:59:13.000,152,11029193,13645,0,1717149552,13039.421659449996,90.5058239400023,53490.97096320001 2024-05-31,09:59:14.000,152,11029209,13285,0,1717149553,13039.381241589996,90.5058239400023,53490.94301472 2024-05-31,09:59:15.000,152,11029168,13325,0,1717149554,13039.381241589996,90.47057828999823,53490.96397608 2024-05-31,09:59:16.000,152,11029194,13805,0,1717149555,13039.36776896999,90.49877481000294,53490.92205336001 2024-05-31,09:59:17.000,152,11029209,13645,0,1717149556,13039.36776896999,90.49172568000358,53490.83820792 2024-05-31,09:59:18.000,152,11029249,13805,0,1717149557,13039.381241589996,90.48467655000422,53490.85218216001 2024-05-31,09:59:19.000,152,11029201,13365,0,1717149558,13039.37450528,90.47762742000486,53490.859169280004 2024-05-31,09:59:20.000,152,11029242,13725,0,1717149559,13039.37450528,90.49172568000358,53490.83820792 2024-05-31,09:59:21.000,152,11029211,14245,0,1717149560,13039.39471421,90.51287307000166,53490.77532384 2024-05-31,09:59:22.000,152,11029214,13605,0,1717149561,13039.381241589996,90.52697133000038,53490.7962852 2024-05-31,09:59:23.000,152,11029213,13365,0,1717149562,13039.35429635,90.51992220000102,53490.74737536 2024-05-31,09:59:24.000,152,11029209,13285,0,1717149563,13039.33408742,90.51992220000102,53490.75436248001 2024-05-31,09:59:25.000,152,11029173,13605,0,1717149564,13039.320614799995,90.51287307000166,53490.78929808 2024-05-31,09:59:26.000,152,11029220,13845,0,1717149565,13039.28693324999,90.49877481000294,53490.76833672 2024-05-31,09:59:37.000,152,11029193,13085,0,1717149576,13038.977062989994,90.5058239400023,53490.523787520004 2024-05-31,09:59:38.000,152,11029222,13685,0,1717149577,13038.977062989994,90.47762742000486,53490.50282616 2024-05-31,09:59:39.000,152,11029184,13285,0,1717149578,13038.990535609999,90.48467655000422,53490.474877680004 2024-05-31,09:59:40.000,152,11029192,13925,0,1717149579,13039.010744539999,90.52697133000038,53490.4119936 2024-05-31,09:59:41.000,152,11029255,13685,0,1717149580,13039.00400822999,90.49172568000358,53490.46789056001 2024-05-31,09:59:42.000,152,11029174,13565,0,1717149581,13038.997271919994,90.4423817700008,53490.43295496 2024-05-31,09:59:43.000,152,11029215,13685,0,1717149582,13038.990535609999,90.49877481000294,53490.425967840005 2024-05-31,09:59:44.000,152,11029209,13805,0,1717149583,13038.950117749999,90.51287307000166,53490.36308376 2024-05-31,09:59:45.000,152,11029226,13605,0,1717149584,13038.929908819999,90.52697133000038,53490.38404512 2024-05-31,09:59:46.000,152,11029221,13565,0,1717149585,13038.902963579989,90.5410695899991,53490.38404512 2024-05-31,09:59:47.000,152,11029206,14005,0,1717149586,13038.842336789989,90.51992220000102,53490.356096640004 2024-05-31,09:59:48.000,152,11029184,13885,0,1717149587,13038.849073099998,90.5410695899991,53490.29321256 2024-05-31,09:59:49.000,152,11029244,13605,0,1717149588,13038.842336789989,90.55516784999782,53490.31417392 2024-05-31,09:59:50.000,152,11029229,13725,0,1717149589,13038.822127859989,90.56926611000381,53490.29321256 2024-05-31,09:59:51.000,152,11029187,13725,0,1717149590,13038.788446309998,90.55516784999782,53490.27923832001 2024-05-31,09:59:52.000,152,11029253,13765,0,1717149591,13038.774973689993,90.61861001999932,53490.29321256 2024-05-31,09:59:53.000,152,11029176,13725,0,1717149592,13038.774973689993,90.63270827999804,53490.2373156 2024-05-31,09:59:54.000,152,11029253,13605,0,1717149593,13038.748028449998,90.59746263000125,53490.25128984001 2024-05-31,09:59:55.000,152,11029241,13845,0,1717149594,13038.741292139988,90.61861001999932,53490.2373156 2024-05-31,09:59:56.000,152,11029186,13565,0,1717149595,13038.754764759993,90.61156088999996,53490.25128984001 2024-05-31,09:59:57.000,152,11029218,13885,0,1717149596,13038.700874280003,90.6045117600006,53490.21635424 2024-05-31,09:59:58.000,152,11029205,13885,0,1717149597,13038.734555829993,90.61156088999996,53490.11853456 2024-05-31,09:59:59.000,152,11029183,13725,0,1717149598,13038.727819519998,90.61861001999932,53490.160457280006 2024-05-31,10:00:00.000,152,11029216,13965,0,1717149599,13038.727819519998,90.69615044999955,53490.188405760004 2024-05-31,10:00:01.000,152,11029213,13765,0,1717149600,13038.741292139988,90.68205219000083,53490.1674444 2024-05-31,10:00:02.000,152,11029232,13565,0,1717149601,13038.734555829993,90.7172978400049,53490.139495920004 2024-05-31,10:00:03.000,152,11029230,13565,0,1717149602,13038.741292139988,90.74549436000234,53490.11154744001 2024-05-31,10:00:04.000,152,11029238,13405,0,1717149603,13038.788446309998,90.73139610000362,53490.13250880001 2024-05-31,10:00:05.000,152,11029240,14085,0,1717149604,13038.795182619993,90.73139610000362,53490.1674444 2024-05-31,10:00:06.000,152,11029240,13365,0,1717149605,13038.835600479993,90.72434697000426,53490.12552168 2024-05-31,10:00:07.000,152,11029213,13405,0,1717149606,13038.862545719989,90.7877891399985,53490.12552168 2024-05-31,10:00:08.000,152,11029223,13685,0,1717149607,13038.889490959999,90.7877891399985,53490.06962472 2024-05-31,10:00:09.000,152,11029232,13565,0,1717149608,13038.896227269994,90.83713305000128,53490.10456032 2024-05-31,10:00:10.000,152,11029246,13685,0,1717149609,13038.929908819999,90.80893653000385,53490.11853456 2024-05-31,10:00:11.000,152,11029200,13565,0,1717149610,13038.98379929999,90.80893653000385,53490.15347016001 2024-05-31,10:00:12.000,152,11029222,13965,0,1717149611,13038.990535609999,90.85828043999936,53490.12552168 2024-05-31,10:00:13.000,152,11029174,13645,0,1717149612,13038.98379929999,90.84418218000064,53490.07661184 2024-05-31,10:00:14.000,152,11029263,13365,0,1717149613,13039.00400822999,90.84418218000064,53490.10456032 2024-05-31,10:00:15.000,152,11029198,13405,0,1717149614,13039.0511624,90.88647696000407,53490.18141864001 2024-05-31,10:00:16.000,152,11029232,13845,0,1717149615,13039.07137133,90.88647696000407,53490.188405760004 2024-05-31,10:00:17.000,152,11029177,13605,0,1717149616,13039.057898709994,90.87237869999808,53490.12552168 2024-05-31,10:00:18.000,152,11029205,13925,0,1717149617,13039.030953469999,90.89352609000343,53490.14648304 2024-05-31,10:00:19.000,152,11029198,13725,0,1717149618,13038.997271919994,90.89352609000343,53490.18141864001 2024-05-31,10:00:20.000,152,11029211,13605,0,1717149619,13039.04442608999,90.87942783000472,53490.19539288 2024-05-31,10:00:21.000,152,11029198,13805,0,1717149620,13039.07137133,90.94286999999895,53490.18141864001 2024-05-31,10:00:22.000,152,11029160,13245,0,1717149621,13039.057898709994,90.98516478000238,53490.1674444 2024-05-31,10:00:23.000,152,11029185,13565,0,1717149622,13039.09158026,90.98516478000238,53490.21635424 2024-05-31,10:00:24.000,152,11029245,13565,0,1717149623,13039.12526180999,91.02745955999853,53490.188405760004 2024-05-31,10:00:25.000,152,11029240,13765,0,1717149624,13039.158943359995,91.06975434000196,53490.22334136 2024-05-31,10:00:26.000,152,11029197,13405,0,1717149625,13039.179152289995,91.0627052100026,53490.2373156 2024-05-31,10:00:27.000,152,11029217,13565,0,1717149626,13039.20609752999,91.06975434000196,53490.258276960005 2024-05-31,10:00:28.000,152,11029232,13525,0,1717149627,13039.259988009995,91.07680347000132,53490.32116104001 2024-05-31,10:00:29.000,152,11029227,13645,0,1717149628,13039.2532517,91.07680347000132,53490.25128984001 2024-05-31,10:00:30.000,152,11029244,13645,0,1717149629,13039.30714217999,91.05565608000325,53490.2722512 2024-05-31,10:00:31.000,152,11029205,13245,0,1717149630,13039.320614799995,91.03450868999789,53490.23032848001 2024-05-31,10:00:32.000,152,11029183,13405,0,1717149631,13039.33408742,91.05565608000325,53490.30019968001 2024-05-31,10:00:33.000,152,11029226,13405,0,1717149632,13039.401450519996,91.04155782000453,53490.26526408 2024-05-31,10:00:34.000,152,11029253,13725,0,1717149633,13039.421659449996,91.03450868999789,53490.30019968001 2024-05-31,10:00:35.000,152,11029247,13725,0,1717149634,13039.41492314,91.07680347000132,53490.2722512 2024-05-31,10:00:36.000,152,11029173,14005,0,1717149635,13039.43513207,91.05565608000325,53490.2373156 2024-05-31,10:00:37.000,152,11029253,13405,0,1717149636,13039.428395759991,91.10499998999876,53490.258276960005 2024-05-31,10:00:38.000,152,11029241,13605,0,1717149637,13039.482286239996,91.06975434000196,53490.31417392 2024-05-31,10:00:39.000,152,11029214,13885,0,1717149638,13039.47554993,91.0627052100026,53490.29321256 2024-05-31,10:00:40.000,152,11029237,14085,0,1717149639,13039.509231479991,91.0627052100026,53490.34910952001 2024-05-31,10:00:41.000,152,11029229,13805,0,1717149640,13039.47554993,91.0627052100026,53490.36308376 2024-05-31,10:00:42.000,152,11029244,13605,0,1717149641,13039.509231479991,91.07680347000132,53490.39103224 2024-05-31,10:00:43.000,152,11029250,13685,0,1717149642,13039.536176720001,91.07680347000132,53490.37007088001 2024-05-31,10:00:44.000,152,11029197,13685,0,1717149643,13039.569858269992,91.11204911999812,53490.40500648 2024-05-31,10:00:45.000,152,11029214,13565,0,1717149644,13039.563121959996,91.09090173000004,53490.40500648 2024-05-31,10:00:46.000,152,11029190,13525,0,1717149645,13039.542913029996,91.08385260000068,53490.44692920001 2024-05-31,10:00:47.000,152,11029220,14085,0,1717149646,13039.563121959996,91.0979508599994,53490.44692920001 2024-05-31,10:00:48.000,152,11029283,13885,0,1717149647,13039.576594580001,91.11204911999812,53490.50282616 2024-05-31,10:00:49.000,152,11029195,13645,0,1717149648,13039.596803510001,91.11909825000475,53490.46090344 2024-05-31,10:00:50.000,152,11029194,13445,0,1717149649,13039.610276129992,91.0979508599994,53490.50981328 2024-05-31,10:00:51.000,152,11029180,13845,0,1717149650,13039.664166609997,91.12614738000411,53490.495839040006 2024-05-31,10:00:52.000,152,11029223,13405,0,1717149651,13039.677639230002,91.14024564000283,53490.48885192001 2024-05-31,10:00:53.000,152,11029205,13645,0,1717149652,13039.670902919992,91.14729477000219,53490.53077464 2024-05-31,10:00:54.000,152,11029227,13965,0,1717149653,13039.664166609997,91.10499998999876,53490.48885192001 2024-05-31,10:00:55.000,152,11029191,13885,0,1717149654,13039.697848160002,91.14729477000219,53490.51680040001 2024-05-31,10:00:56.000,152,11029202,13925,0,1717149655,13039.711320779992,91.14024564000283,53490.544748880005 2024-05-31,10:01:07.000,152,11029251,13645,0,1717149666,13040.075081519994,91.23893346000114,53490.7962852 2024-05-31,10:01:08.000,152,11029235,13565,0,1717149667,13040.041399969989,91.26008084999921,53490.7962852 2024-05-31,10:01:09.000,152,11029180,13485,0,1717149668,13040.054872589993,91.28122824000457,53490.74737536 2024-05-31,10:01:10.000,152,11029220,13325,0,1717149669,13040.027927349998,91.33762127999944,53490.80327232001 2024-05-31,10:01:11.000,152,11029184,14125,0,1717149670,13040.014454729993,91.3446704099988,53490.88711776 2024-05-31,10:01:12.000,152,11029189,13245,0,1717149671,13040.048136279998,91.35171953999816,53490.84519504 2024-05-31,10:01:13.000,152,11029176,13725,0,1717149672,13040.034663659993,91.39401432000159,53490.83820792 2024-05-31,10:01:14.000,152,11029209,13405,0,1717149673,13039.987509489998,91.44335823000438,53490.880130640006 2024-05-31,10:01:15.000,152,11029161,13885,0,1717149674,13040.034663659993,91.47155475000181,53490.90109200001 2024-05-31,10:01:16.000,152,11029211,13405,0,1717149675,13039.994245799993,91.49270213999989,53490.83820792 2024-05-31,10:01:17.000,152,11029213,13925,0,1717149676,13040.007718419998,91.54204605000268,53490.84519504 2024-05-31,10:01:18.000,152,11029221,13445,0,1717149677,13040.007718419998,91.58434082999884,53490.94301472 2024-05-31,10:01:19.000,152,11029211,13765,0,1717149678,13040.034663659993,91.63368474000163,53490.91506624 2024-05-31,10:01:20.000,152,11029182,12925,0,1717149679,13040.041399969989,91.64073387000099,53490.91506624 2024-05-31,10:01:21.000,152,11029177,13285,0,1717149680,13040.014454729993,91.66188125999906,53490.9360276 2024-05-31,10:01:22.000,152,11029215,13325,0,1717149681,13040.034663659993,91.73237255999993,53490.929040480005 2024-05-31,10:01:23.000,152,11029184,13525,0,1717149682,13039.987509489998,91.73942168999929,53490.96397608 2024-05-31,10:01:24.000,152,11029188,13685,0,1717149683,13040.061608899989,91.78876560000208,53490.90109200001 2024-05-31,10:01:25.000,152,11029227,13405,0,1717149684,13040.000982109988,91.8028638600008,53490.99192456001 2024-05-31,10:01:26.000,152,11029211,13605,0,1717149685,13040.027927349998,91.82401124999888,53490.929040480005 2024-05-31,10:01:27.000,152,11029197,13765,0,1717149686,13040.054872589993,91.85220777000359,53490.977950320004 2024-05-31,10:01:28.000,152,11029181,13565,0,1717149687,13040.041399969989,91.87335516000167,53490.929040480005 2024-05-31,10:01:29.000,152,11029188,13645,0,1717149688,13040.088554139998,91.85925690000295,53491.01288592 2024-05-31,10:01:30.000,152,11029189,13805,0,1717149689,13040.115499379994,91.92974820000381,53490.95000184001 2024-05-31,10:01:31.000,152,11029187,13805,0,1717149690,13040.128971999999,91.9015516799991,53491.01288592 2024-05-31,10:01:32.000,152,11029197,13805,0,1717149691,13040.102026759989,91.90860080999846,53491.026860160004 2024-05-31,10:01:33.000,152,11029229,13405,0,1717149692,13040.169389859999,91.92974820000381,53490.9360276 2024-05-31,10:01:34.000,152,11029241,13845,0,1717149693,13040.189598789999,91.98614123999869,53491.01288592 2024-05-31,10:01:35.000,152,11029222,13485,0,1717149694,13040.216544029994,92.02138689000276,53491.047821520006 2024-05-31,10:01:36.000,152,11029168,13645,0,1717149695,13040.189598789999,92.03548515000148,53491.04083440001 2024-05-31,10:01:37.000,152,11029206,13565,0,1717149696,13040.22328033999,92.02138689000276,53491.05480864 2024-05-31,10:01:38.000,152,11029210,13605,0,1717149697,13040.277170819994,92.0495834100002,53491.10371848 2024-05-31,10:01:39.000,152,11029187,13805,0,1717149698,13040.29064344,92.07073079999827,53491.18756392001 2024-05-31,10:01:40.000,152,11029185,13525,0,1717149699,13040.35127023,92.07777993000491,53491.15961544001 2024-05-31,10:01:41.000,152,11029180,13325,0,1717149700,13040.378215469995,92.13417296999978,53491.194551040004 2024-05-31,10:01:42.000,152,11029186,13485,0,1717149701,13040.38495177999,92.12712384000042,53491.22948664 2024-05-31,10:01:43.000,152,11029234,13565,0,1717149702,13040.39168809,92.09187819000363,53491.27839648 2024-05-31,10:01:44.000,152,11029178,13445,0,1717149703,13040.42536963999,92.10597645000234,53491.29935784 2024-05-31,10:01:45.000,152,11029195,13605,0,1717149704,13040.47252381,92.14122209999914,53491.30634496001 2024-05-31,10:01:46.000,152,11029203,13645,0,1717149705,13040.438842259995,92.18351688000257,53491.36922904 2024-05-31,10:01:47.000,152,11029163,13285,0,1717149706,13040.459051189995,92.21171340000001,53491.37621616001 2024-05-31,10:01:48.000,152,11029212,13405,0,1717149707,13040.479260119995,92.21171340000001,53491.3901904 2024-05-31,10:01:49.000,152,11029172,13645,0,1717149708,13040.45231488,92.23286078999809,53491.40416464001 2024-05-31,10:01:50.000,152,11029261,13885,0,1717149709,13040.479260119995,92.21876252999937,53491.42512600001 2024-05-31,10:01:51.000,152,11029239,13645,0,1717149710,13040.519677979995,92.2610573100028,53491.42512600001 2024-05-31,10:01:52.000,152,11029210,13765,0,1717149711,13040.51294167,92.28220470000088,53491.52294568001 2024-05-31,10:01:53.000,152,11029206,13405,0,1717149712,13040.54662321999,92.28925383000023,53491.50897144 2024-05-31,10:01:54.000,152,11029191,13605,0,1717149713,13040.62745893999,92.24695905000408,53491.50897144 2024-05-31,10:01:55.000,152,11029176,13605,0,1717149714,13040.688085729991,92.28220470000088,53491.52294568001 2024-05-31,10:01:56.000,152,11029228,13445,0,1717149715,13040.721767279996,92.26810644000216,53491.60679112 2024-05-31,10:01:57.000,152,11029213,13565,0,1717149716,13040.775657760001,92.28220470000088,53491.59281688001 2024-05-31,10:01:58.000,152,11029191,13925,0,1717149717,13040.836284550001,92.2963029599996,53491.7046108 2024-05-31,10:01:59.000,152,11029217,13685,0,1717149718,13040.849757169992,92.28220470000088,53491.64172672001 2024-05-31,10:02:00.000,152,11029234,13485,0,1717149719,13040.917120270002,92.2963029599996,53491.71159792001 2024-05-31,10:02:01.000,152,11029245,13605,0,1717149720,13040.957538130002,92.31040121999831,53491.67666232 2024-05-31,10:02:02.000,152,11029201,13565,0,1717149721,13040.971010749992,92.31745034999767,53491.767494880005 2024-05-31,10:02:03.000,152,11029227,13445,0,1717149722,13040.984483369997,92.33154861000367,53491.78146912 2024-05-31,10:02:04.000,152,11029221,13365,0,1717149723,13041.024901229997,92.35269600000174,53491.80941760001 2024-05-31,10:02:05.000,152,11029180,13565,0,1717149724,13041.065319089998,92.33859774000302,53491.85832744001 2024-05-31,10:02:06.000,152,11029206,13245,0,1717149725,13041.092264329993,92.30335208999895,53491.83037896001 2024-05-31,10:02:07.000,152,11029218,13925,0,1717149726,13041.099000640002,92.33859774000302,53491.9142244 2024-05-31,10:02:08.000,152,11029224,13765,0,1717149727,13041.119209570003,92.33859774000302,53491.92121152 2024-05-31,10:02:09.000,152,11029220,13565,0,1717149728,13041.139418500003,92.33859774000302,53491.92819864001 2024-05-31,10:02:10.000,152,11029237,13485,0,1717149729,13041.125945879998,92.37384338999982,53491.95614712001 2024-05-31,10:02:11.000,152,11029202,13565,0,1717149730,13041.146154809998,92.3597451300011,53491.94916 2024-05-31,10:02:12.000,152,11029183,13765,0,1717149731,13041.173100049993,92.37384338999982,53492.033005440004 2024-05-31,10:02:13.000,152,11029223,13565,0,1717149732,13041.213517909993,92.40908904000389,53492.04697968001 2024-05-31,10:02:14.000,152,11029226,13685,0,1717149733,13041.213517909993,92.4584329499994,53492.08191528 2024-05-31,10:02:15.000,152,11029221,13445,0,1717149734,13041.274144699993,92.42318730000261,53492.14479936001 2024-05-31,10:02:16.000,152,11029188,13325,0,1717149735,13041.314562559994,92.3949907799979,53492.06095392 2024-05-31,10:02:17.000,152,11029184,13485,0,1717149736,13041.354980419994,92.40203991000453,53492.13781224 2024-05-31,10:02:18.000,152,11029226,13605,0,1717149737,13041.361716729989,92.44433469000069,53492.16576072001 2024-05-31,10:02:19.000,152,11029220,13525,0,1717149738,13041.395398279994,92.44433469000069,53492.200696320004 2024-05-31,10:02:20.000,152,11029200,13445,0,1717149739,13041.435816139994,92.44433469000069,53492.270567520005 2024-05-31,10:02:21.000,152,11029206,13725,0,1717149740,13041.476233999994,92.42318730000261,53492.24960616 2024-05-31,10:02:22.000,152,11029183,13645,0,1717149741,13041.50991555,92.44433469000069,53492.25659328 2024-05-31,10:02:23.000,152,11029213,13525,0,1717149742,13041.48970662,92.46548207999876,53492.221657680006 2024-05-31,10:02:24.000,152,11029209,14245,0,1717149743,13041.496442929994,92.47253120999812,53492.25659328 2024-05-31,10:02:25.000,152,11029208,13805,0,1717149744,13041.52338816999,92.44433469000069,53492.319477360004 2024-05-31,10:02:26.000,152,11029219,13405,0,1717149745,13041.55033341,92.4584329499994,53492.298516 2024-05-31,10:02:27.000,152,11029219,14005,0,1717149746,13041.62443281999,92.42318730000261,53492.38236144001 2024-05-31,10:02:28.000,152,11029197,13885,0,1717149747,13041.67158699,92.47958034000476,53492.4033228 2024-05-31,10:02:29.000,152,11029209,13445,0,1717149748,13041.66485067999,92.45138382000005,53492.41729704 2024-05-31,10:02:30.000,152,11029228,13805,0,1717149749,13041.72547746999,92.47253120999812,53492.438258400005 2024-05-31,10:02:31.000,152,11029200,13765,0,1717149750,13041.75242271,92.45138382000005,53492.487168240004 2024-05-31,10:02:32.000,152,11029227,14285,0,1717149751,13041.79284057,92.4584329499994,53492.51511672 2024-05-31,10:02:33.000,152,11029230,14005,0,1717149752,13041.839994739996,92.48662947000412,53492.58498792 2024-05-31,10:02:34.000,152,11029184,13885,0,1717149753,13041.89388522,92.49367860000348,53492.58498792 2024-05-31,10:02:35.000,152,11029245,14165,0,1717149754,13041.941039389996,92.48662947000412,53492.66184624 2024-05-31,10:02:36.000,152,11029179,13885,0,1717149755,13041.988193559991,92.5077768600022,53492.66184624 2024-05-31,10:02:37.000,152,11029179,13885,0,1717149756,13042.021875109996,92.54302250999899,53492.68979472 2024-05-31,10:02:38.000,152,11029204,14085,0,1717149757,13042.055556660001,92.55007163999835,53492.73171744 2024-05-31,10:02:39.000,152,11029198,13925,0,1717149758,13042.102710829997,92.58531729000242,53492.79460152001 2024-05-31,10:02:40.000,152,11029213,13805,0,1717149759,13042.149864999992,92.58531729000242,53492.7876144 2024-05-31,10:02:41.000,152,11029152,13725,0,1717149760,13042.170073929992,92.61351380999986,53492.80158864 2024-05-31,10:02:42.000,152,11029247,13845,0,1717149761,13042.250909649993,92.59941555000114,53492.85049848 2024-05-31,10:02:43.000,152,11029190,13925,0,1717149762,13042.311536439993,92.57826816000306,53492.9273568 2024-05-31,10:02:44.000,152,11029235,13805,0,1717149763,13042.331745369993,92.5712190300037,53493.01818936 2024-05-31,10:02:45.000,152,11029251,13925,0,1717149764,13042.385635849998,92.61351380999986,53492.997228 2024-05-31,10:02:46.000,152,11029215,13725,0,1717149765,13042.426053709998,92.62761206999858,53493.07408632 2024-05-31,10:02:47.000,152,11029202,13805,0,1717149766,13042.459735259989,92.63466119999794,53493.12299616 2024-05-31,10:02:48.000,152,11029193,13325,0,1717149767,13042.547307289999,92.65580859000329,53493.18588024 2024-05-31,10:02:49.000,152,11029210,13725,0,1717149768,13042.547307289999,92.67695598000137,53493.18588024 2024-05-31,10:02:50.000,152,11029221,13685,0,1717149769,13042.601197769989,92.69810336999944,53493.24876432001 2024-05-31,10:02:51.000,152,11029201,13445,0,1717149770,13042.66182455999,92.69810336999944,53493.25575144 2024-05-31,10:02:52.000,152,11029184,14125,0,1717149771,13042.695506109994,92.73334902000352,53493.24876432001 2024-05-31,10:02:53.000,152,11029253,13645,0,1717149772,13042.76960552,92.74039815000287,53493.40248096 2024-05-31,10:02:54.000,152,11029196,13605,0,1717149773,13042.816759689995,92.73334902000352,53493.43741656001 2024-05-31,10:02:55.000,152,11029200,13445,0,1717149774,13042.836968619995,92.74039815000287,53493.47235216 2024-05-31,10:02:56.000,152,11029206,13685,0,1717149775,13042.86391385999,92.74744728000223,53493.50030064 2024-05-31,10:02:57.000,152,11029220,13565,0,1717149776,13042.917804339995,92.7192507600048,53493.52824912 2024-05-31,10:02:58.000,152,11029282,13645,0,1717149777,13042.917804339995,92.7544964100016,53493.563184720006 2024-05-31,10:02:59.000,152,11029224,13125,0,1717149778,13042.90433171999,92.76154554000095,53493.65401728001 2024-05-31,10:03:00.000,152,11029225,13605,0,1717149779,13042.938013269995,92.77564379999967,53493.68895288 2024-05-31,10:03:01.000,152,11029220,13605,0,1717149780,13042.92454064999,92.76859467000031,53493.70292712001 2024-05-31,10:03:02.000,152,11029232,13565,0,1717149781,13042.938013269995,92.7051524999988,53493.709914240004 2024-05-31,10:03:03.000,152,11029227,13605,0,1717149782,13042.91106803,92.68400511000073,53493.74484984 2024-05-31,10:03:04.000,152,11029249,13445,0,1717149783,13042.8908591,92.67695598000137,53493.72388848001 2024-05-31,10:03:05.000,152,11029216,13445,0,1717149784,13042.877386479995,92.66990685000201,53493.80773392 2024-05-31,10:03:06.000,152,11029242,13805,0,1717149785,13042.816759689995,92.65580859000329,53493.82170816001 2024-05-31,10:03:07.000,152,11029125,13965,0,1717149786,13042.76286920999,92.65580859000329,53493.849656640006 2024-05-31,10:03:08.000,152,11029195,13605,0,1717149787,13042.76286920999,92.63466119999794,53493.87061800001 2024-05-31,10:03:09.000,152,11029217,13565,0,1717149788,13042.72245134999,92.66285772000265,53493.898566480006 2024-05-31,10:03:10.000,152,11029231,13525,0,1717149789,13042.68203348999,92.66285772000265,53493.9055536 2024-05-31,10:03:11.000,152,11029218,13605,0,1717149790,13042.648351939999,92.62761206999858,53493.93350208 2024-05-31,10:03:12.000,152,11029237,13565,0,1717149791,13042.614670389994,92.64171033000457,53493.86363088 2024-05-31,10:03:13.000,152,11029200,13405,0,1717149792,13042.567516219999,92.64171033000457,53493.91952784001 2024-05-31,10:03:14.000,152,11029184,13405,0,1717149793,13042.506889429998,92.61351380999986,53493.94048920001 2024-05-31,10:03:15.000,152,11029196,13365,0,1717149794,13042.473207879993,92.62056293999922,53493.92651496 2024-05-31,10:03:16.000,152,11029207,13365,0,1717149795,13042.446262639998,92.63466119999794,53493.9754248 2024-05-31,10:03:17.000,152,11029177,13645,0,1717149796,13042.378899539988,92.64875946000393,53493.93350208 2024-05-31,10:03:18.000,152,11029249,14005,0,1717149797,13042.331745369993,92.62056293999922,53493.9754248 2024-05-31,10:03:19.000,152,11029206,13565,0,1717149798,13042.298063820002,92.62056293999922,53493.93350208 2024-05-31,10:03:20.000,152,11029175,13525,0,1717149799,13042.257645960002,92.61351380999986,53493.94048920001 2024-05-31,10:03:21.000,152,11029187,13405,0,1717149800,13042.203755479997,92.58531729000242,53493.9055536 2024-05-31,10:03:22.000,152,11029210,13605,0,1717149801,13042.170073929992,92.59236642000178,53493.92651496 2024-05-31,10:03:23.000,152,11029218,13485,0,1717149802,13042.089238209992,92.6064646800005,53493.94048920001 2024-05-31,10:03:24.000,152,11029183,13485,0,1717149803,13042.042084039997,92.62761206999858,53493.898566480006 2024-05-31,10:03:25.000,152,11029227,13685,0,1717149804,13042.015138800001,92.59941555000114,53493.86363088 2024-05-31,10:03:26.000,152,11029232,13805,0,1717149805,13041.947775699991,92.59236642000178,53493.877605120004 2024-05-31,10:03:27.000,152,11029184,13725,0,1717149806,13041.89388522,92.6064646800005,53493.89157936001 2024-05-31,10:03:28.000,152,11029187,14085,0,1717149807,13041.860203669996,92.5712190300037,53493.877605120004 2024-05-31,10:03:29.000,152,11029225,13845,0,1717149808,13041.83325843,92.59236642000178,53493.75882408 2024-05-31,10:03:30.000,152,11029185,13485,0,1717149809,13041.73221378,92.57826816000306,53493.78677256 2024-05-31,10:03:31.000,152,11029197,13525,0,1717149810,13041.678323299995,92.53597337999963,53493.779785440005 2024-05-31,10:03:32.000,152,11029189,13565,0,1717149811,13041.62443281999,92.54302250999899,53493.72388848001 2024-05-31,10:03:33.000,152,11029170,13805,0,1717149812,13041.57054234,92.52187512000091,53493.74484984 2024-05-31,10:03:34.000,152,11029162,13525,0,1717149813,13041.55033341,92.54302250999899,53493.70292712001 2024-05-31,10:03:35.000,152,11029196,13525,0,1717149814,13041.50991555,92.54302250999899,53493.709914240004 2024-05-31,10:03:36.000,152,11029229,14045,0,1717149815,13041.496442929994,92.51482599000155,53493.69594 2024-05-31,10:03:37.000,152,11029186,13725,0,1717149816,13041.50991555,92.50072773000284,53493.612094560005 2024-05-31,10:03:38.000,152,11029211,13765,0,1717149817,13041.516651859994,92.5077768600022,53493.71690136 2024-05-31,10:03:39.000,152,11029221,13565,0,1717149818,13041.46276137999,92.47958034000476,53493.6260688 2024-05-31,10:03:40.000,152,11029244,13685,0,1717149819,13041.46276137999,92.50072773000284,53493.61908168 2024-05-31,10:03:41.000,152,11029230,13645,0,1717149820,13041.449288759999,92.48662947000412,53493.60510744001 2024-05-31,10:03:42.000,152,11029194,13565,0,1717149821,13041.381925659989,92.47958034000476,53493.57017184 2024-05-31,10:03:43.000,152,11029230,13525,0,1717149822,13041.354980419994,92.49367860000348,53493.53523624001 2024-05-31,10:03:44.000,152,11029211,13965,0,1717149823,13041.328035179999,92.46548207999876,53493.50030064 2024-05-31,10:03:45.000,152,11029191,13925,0,1717149824,13041.274144699993,92.41613817000325,53493.46536504001 2024-05-31,10:03:46.000,152,11029222,13965,0,1717149825,13041.226990529998,92.40203991000453,53493.45837792 2024-05-31,10:03:47.000,152,11029232,13685,0,1717149826,13041.233726839993,92.43023643000197,53493.50728776001 2024-05-31,10:03:48.000,152,11029188,13485,0,1717149827,13041.179836359988,92.45138382000005,53493.43042944 2024-05-31,10:03:49.000,152,11029168,13645,0,1717149828,13041.125945879998,92.44433469000069,53493.40946808 2024-05-31,10:03:50.000,152,11029196,13765,0,1717149829,13041.105736949998,92.43023643000197,53493.395493840006 2024-05-31,10:03:51.000,152,11029271,13685,0,1717149830,13041.072055399993,92.40908904000389,53493.36754536001 2024-05-31,10:03:52.000,152,11029159,13405,0,1717149831,13041.099000640002,92.43023643000197,53493.28369992 2024-05-31,10:03:53.000,152,11029241,13645,0,1717149832,13041.058582780002,92.43023643000197,53493.29068704 2024-05-31,10:03:54.000,152,11029189,13965,0,1717149833,13041.031637539993,92.48662947000412,53493.28369992 2024-05-31,10:03:55.000,152,11029180,13445,0,1717149834,13041.018164920002,92.5077768600022,53493.2417772 2024-05-31,10:03:56.000,152,11029233,13605,0,1717149835,13040.977747060002,92.5077768600022,53493.178893120006 2024-05-31,10:03:57.000,152,11029175,13685,0,1717149836,13041.072055399993,92.52187512000091,53493.07408632 2024-05-31,10:03:58.000,152,11029214,13365,0,1717149837,13041.045110159997,92.50072773000284,53493.039150720004 2024-05-31,10:03:59.000,152,11029213,13605,0,1717149838,13041.058582780002,92.48662947000412,53492.97626664 2024-05-31,10:04:00.000,152,11029236,13725,0,1717149839,13041.038373850002,92.47253120999812,53492.96927952 2024-05-31,10:04:01.000,152,11029233,13765,0,1717149840,13041.011428609992,92.43728556000133,53492.95530528 2024-05-31,10:04:02.000,152,11029222,13605,0,1717149841,13041.038373850002,92.43023643000197,53492.941331040005 2024-05-31,10:04:03.000,152,11029200,13605,0,1717149842,13041.078791710002,92.4584329499994,53492.94831816 2024-05-31,10:04:04.000,152,11029165,13725,0,1717149843,13041.045110159997,92.46548207999876,53493.011202240006 2024-05-31,10:04:05.000,152,11029204,13565,0,1717149844,13041.024901229997,92.45138382000005,53493.011202240006 2024-05-31,10:04:06.000,152,11029217,13885,0,1717149845,13041.051846469993,92.45138382000005,53492.91338256001 2024-05-31,10:04:07.000,152,11029211,13605,0,1717149846,13041.085528019998,92.44433469000069,53492.90639544 2024-05-31,10:04:08.000,152,11029193,13485,0,1717149847,13041.045110159997,92.42318730000261,53492.96927952 2024-05-31,10:04:09.000,152,11029199,13605,0,1717149848,13041.058582780002,92.43023643000197,53492.92036968 2024-05-31,10:04:10.000,152,11029214,13365,0,1717149849,13041.018164920002,92.43023643000197,53492.93434392001 2024-05-31,10:04:11.000,152,11029205,13525,0,1717149850,13040.984483369997,92.44433469000069,53492.89940832 2024-05-31,10:04:12.000,152,11029191,13645,0,1717149851,13040.957538130002,92.42318730000261,53492.941331040005 2024-05-31,10:04:13.000,152,11029198,13325,0,1717149852,13040.910383959992,92.46548207999876,53492.91338256001 2024-05-31,10:04:14.000,152,11029207,13685,0,1717149853,13040.876702410002,92.41613817000325,53492.892421200006 2024-05-31,10:04:15.000,152,11029220,13685,0,1717149854,13040.890175029992,92.44433469000069,53492.92036968 2024-05-31,10:04:16.000,152,11029213,13485,0,1717149855,13040.869966099992,92.40908904000389,53492.892421200006 2024-05-31,10:04:17.000,152,11029221,13565,0,1717149856,13040.822811929997,92.43728556000133,53492.892421200006 2024-05-31,10:04:18.000,152,11029182,13405,0,1717149857,13040.816075620001,92.41613817000325,53492.86447272001 2024-05-31,10:04:19.000,152,11029222,14005,0,1717149858,13040.829548239992,92.41613817000325,53492.85049848 2024-05-31,10:04:20.000,152,11029211,13725,0,1717149859,13040.829548239992,92.43728556000133,53492.871459840004 2024-05-31,10:04:21.000,152,11029213,13765,0,1717149860,13040.816075620001,92.4584329499994,53492.843511360006 2024-05-31,10:04:22.000,152,11029201,13605,0,1717149861,13040.775657760001,92.42318730000261,53492.843511360006 2024-05-31,10:04:23.000,152,11029208,13565,0,1717149862,13040.775657760001,92.4584329499994,53492.81556288001 2024-05-31,10:04:24.000,152,11029287,13245,0,1717149863,13040.748712519991,92.3949907799979,53492.822550000004 2024-05-31,10:04:25.000,152,11029220,13845,0,1717149864,13040.741976209996,92.41613817000325,53492.81556288001 2024-05-31,10:04:26.000,152,11029223,13405,0,1717149865,13040.728503589991,92.40203991000453,53492.82953712 2024-05-31,10:04:27.000,152,11029174,13285,0,1717149866,13040.708294659991,92.3949907799979,53492.75966592 2024-05-31,10:04:28.000,152,11029245,13405,0,1717149867,13040.661140489996,92.40203991000453,53492.71774320001 2024-05-31,10:04:29.000,152,11029207,13565,0,1717149868,13040.640931559996,92.38089251999918,53492.71774320001 2024-05-31,10:04:30.000,152,11029202,13525,0,1717149869,13040.620722629996,92.3597451300011,53492.724730320006 2024-05-31,10:04:31.000,152,11029263,13445,0,1717149870,13040.59377739,92.3949907799979,53492.675820480006 2024-05-31,10:04:32.000,152,11029219,13765,0,1717149871,13040.600513699996,92.3949907799979,53492.703768960004 2024-05-31,10:04:33.000,152,11029207,13245,0,1717149872,13040.55335953,92.3949907799979,53492.66184624 2024-05-31,10:04:34.000,152,11029227,13805,0,1717149873,13040.5331506,92.40203991000453,53492.69678184001 2024-05-31,10:04:35.000,152,11029195,13645,0,1717149874,13040.49273274,92.40908904000389,53492.6129364 2024-05-31,10:04:36.000,152,11029263,13845,0,1717149875,13040.479260119995,92.41613817000325,53492.62691064001 2024-05-31,10:04:37.000,152,11029225,13725,0,1717149876,13040.44557856999,92.3949907799979,53492.61992352 2024-05-31,10:04:38.000,152,11029176,13925,0,1717149877,13040.418633329995,92.38794164999854,53492.61992352 2024-05-31,10:04:39.000,152,11029181,13845,0,1717149878,13040.39168809,92.35269600000174,53492.57800080001 2024-05-31,10:04:40.000,152,11029187,13925,0,1717149879,13040.317588679995,92.37384338999982,53492.536078080004 2024-05-31,10:04:41.000,152,11029255,13525,0,1717149880,13040.27043451,92.3949907799979,53492.557039440006 2024-05-31,10:04:42.000,152,11029204,13325,0,1717149881,13040.24348926999,92.36679426000046,53492.57101368 2024-05-31,10:04:43.000,152,11029221,13285,0,1717149882,13040.20307140999,92.3597451300011,53492.5430652 2024-05-31,10:04:44.000,152,11029193,13605,0,1717149883,13040.209807719999,92.3597451300011,53492.50114248001 2024-05-31,10:04:45.000,152,11029202,13645,0,1717149884,13040.169389859999,92.33859774000302,53492.46620688 2024-05-31,10:04:46.000,152,11029240,13565,0,1717149885,13040.162653549989,92.3949907799979,53492.44524552 2024-05-31,10:04:47.000,152,11029252,13645,0,1717149886,13040.155917239994,92.35269600000174,53492.50114248001 2024-05-31,10:04:48.000,152,11029216,13805,0,1717149887,13040.088554139998,92.3597451300011,53492.4033228 2024-05-31,10:04:49.000,152,11029175,13525,0,1717149888,13040.061608899989,92.35269600000174,53492.438258400005 2024-05-31,10:04:50.000,152,11029181,13805,0,1717149889,13040.054872589993,92.36679426000046,53492.368387200004 2024-05-31,10:04:51.000,152,11029197,13765,0,1717149890,13040.034663659993,92.37384338999982,53492.4033228 2024-05-31,10:04:52.000,152,11029203,13765,0,1717149891,13039.980773179988,92.38089251999918,53492.37537432 2024-05-31,10:04:53.000,152,11029238,13525,0,1717149892,13039.940355319988,92.3597451300011,53492.33345160001 2024-05-31,10:04:54.000,152,11029213,13645,0,1717149893,13039.920146390003,92.34564687000238,53492.4033228 2024-05-31,10:04:55.000,152,11029227,13765,0,1717149894,13039.866255909998,92.3597451300011,53492.34742584 2024-05-31,10:04:56.000,152,11029203,13525,0,1717149895,13039.852783289993,92.31745034999767,53492.298516 2024-05-31,10:04:57.000,152,11029194,13365,0,1717149896,13039.771947569992,92.33154861000367,53492.25659328 2024-05-31,10:04:58.000,152,11029228,13565,0,1717149897,13039.771947569992,92.3244994800043,53492.20768344 2024-05-31,10:04:59.000,152,11029222,13805,0,1717149898,13039.724793399997,92.31745034999767,53492.25659328 2024-05-31,10:05:00.000,152,11029213,13805,0,1717149899,13039.718057090002,92.28925383000023,53492.20768344 2024-05-31,10:05:01.000,152,11029224,13525,0,1717149900,13039.691111849992,92.2963029599996,53492.13781224 2024-05-31,10:05:02.000,152,11029190,13725,0,1717149901,13039.670902919992,92.31745034999767,53492.13082512 2024-05-31,10:05:03.000,152,11029217,13765,0,1717149902,13039.617012440001,92.33859774000302,53492.14479936001 2024-05-31,10:05:04.000,152,11029232,13605,0,1717149903,13039.542913029996,92.35269600000174,53492.06794104 2024-05-31,10:05:05.000,152,11029274,13805,0,1717149904,13039.536176720001,92.35269600000174,53492.0889024 2024-05-31,10:05:06.000,152,11029212,13765,0,1717149905,13039.515967790001,92.31040121999831,53492.04697968001 2024-05-31,10:05:07.000,152,11029212,13445,0,1717149906,13039.482286239996,92.34564687000238,53491.99806984001 2024-05-31,10:05:08.000,152,11029256,13485,0,1717149907,13039.428395759991,92.33154861000367,53492.005056960006 2024-05-31,10:05:09.000,152,11029169,13245,0,1717149908,13039.39471421,92.3597451300011,53491.97012136 2024-05-31,10:05:10.000,152,11029220,13445,0,1717149909,13039.34756003999,92.34564687000238,53491.95614712001 2024-05-31,10:05:11.000,152,11029221,13925,0,1717149910,13039.31387849,92.3244994800043,53491.90723728001 2024-05-31,10:05:12.000,152,11029212,13605,0,1717149911,13039.28693324999,92.35269600000174,53491.80243048 2024-05-31,10:05:13.000,152,11029261,13445,0,1717149912,13039.24651538999,92.31745034999767,53491.767494880005 2024-05-31,10:05:14.000,152,11029225,13485,0,1717149913,13039.24651538999,92.3244994800043,53491.767494880005 2024-05-31,10:05:15.000,152,11029233,13325,0,1717149914,13039.21283384,92.3244994800043,53491.75352064 2024-05-31,10:05:16.000,152,11029242,13445,0,1717149915,13039.19262491,92.37384338999982,53491.69063656001 2024-05-31,10:05:17.000,152,11029200,13365,0,1717149916,13039.14547073999,92.34564687000238,53491.65570096 2024-05-31,10:05:18.000,152,11029227,13245,0,1717149917,13039.16567966999,92.3597451300011,53491.62076536001 2024-05-31,10:05:19.000,152,11029225,13645,0,1717149918,13039.158943359995,92.33154861000367,53491.669675200006 2024-05-31,10:05:20.000,152,11029240,13885,0,1717149919,13039.14547073999,92.33859774000302,53491.59281688001 2024-05-31,10:05:21.000,152,11029200,13245,0,1717149920,13039.138734429995,92.31040121999831,53491.51595856 2024-05-31,10:05:22.000,152,11029245,13925,0,1717149921,13039.11178919,92.33859774000302,53491.52294568001 2024-05-31,10:05:23.000,152,11029188,13605,0,1717149922,13039.078107639994,92.34564687000238,53491.481022960004 2024-05-31,10:05:24.000,152,11029247,13325,0,1717149923,13039.030953469999,92.35269600000174,53491.4600616 2024-05-31,10:05:25.000,152,11029236,13525,0,1717149924,13039.08484394999,92.3949907799979,53491.41115176 2024-05-31,10:05:26.000,152,11029196,13925,0,1717149925,13039.02421715999,92.38794164999854,53491.3901904 2024-05-31,10:05:27.000,152,11029196,13605,0,1717149926,13039.010744539999,92.38089251999918,53491.36922904 2024-05-31,10:05:28.000,152,11029221,13805,0,1717149927,13039.017480849994,92.41613817000325,53491.34128056 2024-05-31,10:05:29.000,152,11029141,13765,0,1717149928,13039.017480849994,92.42318730000261,53491.313332080004 2024-05-31,10:05:30.000,152,11029175,13285,0,1717149929,13038.96359036999,92.44433469000069,53491.3203192 2024-05-31,10:05:31.000,152,11029203,13485,0,1717149930,13038.929908819999,92.45138382000005,53491.264422240005 2024-05-31,10:05:32.000,152,11029226,13645,0,1717149931,13038.869282029998,92.46548207999876,53491.215512400006 2024-05-31,10:05:33.000,152,11029192,13765,0,1717149932,13038.842336789989,92.47958034000476,53491.17358968 2024-05-31,10:05:34.000,152,11029226,13405,0,1717149933,13038.855809409994,92.4584329499994,53491.11769272001 2024-05-31,10:05:35.000,152,11029183,13485,0,1717149934,13038.808655239998,92.47253120999812,53491.10371848 2024-05-31,10:05:36.000,152,11029183,13365,0,1717149935,13038.795182619993,92.45138382000005,53491.05480864 2024-05-31,10:05:37.000,152,11029274,13605,0,1717149936,13038.707610589998,92.48662947000412,53491.026860160004 2024-05-31,10:05:38.000,152,11029196,13485,0,1717149937,13038.707610589998,92.47253120999812,53491.01987304001 2024-05-31,10:05:39.000,152,11029275,13725,0,1717149938,13038.680665350003,92.52187512000091,53490.95698896 2024-05-31,10:05:40.000,152,11029191,13445,0,1717149939,13038.626774869997,92.52187512000091,53490.90109200001 2024-05-31,10:05:41.000,152,11029220,13685,0,1717149940,13038.599829630002,92.54302250999899,53490.859169280004 2024-05-31,10:05:42.000,152,11029222,13605,0,1717149941,13038.606565939997,92.56416990000434,53490.831220800006 2024-05-31,10:05:43.000,152,11029221,13965,0,1717149942,13038.599829630002,92.55712076999771,53490.78231096001 2024-05-31,10:05:44.000,152,11029189,13725,0,1717149943,13038.512257599992,92.55007163999835,53490.73340112001 2024-05-31,10:05:45.000,152,11029196,13885,0,1717149944,13038.539202840002,92.56416990000434,53490.70545264001 2024-05-31,10:05:46.000,152,11029215,13365,0,1717149945,13038.505521289997,92.54302250999899,53490.68449128001 2024-05-31,10:05:47.000,152,11029270,13445,0,1717149946,13038.438158190002,92.52187512000091,53490.691478400004 2024-05-31,10:05:48.000,152,11029245,13405,0,1717149947,13038.384267709996,92.52892425000027,53490.593658720005 2024-05-31,10:05:49.000,152,11029252,14005,0,1717149948,13038.377531400001,92.53597337999963,53490.57269736 2024-05-31,10:05:50.000,152,11029219,13565,0,1717149949,13038.337113540001,92.54302250999899,53490.523787520004 2024-05-31,10:05:51.000,152,11029175,13525,0,1717149950,13038.370795089992,92.55007163999835,53490.44692920001 2024-05-31,10:05:52.000,152,11029210,14165,0,1717149951,13038.364058779996,92.56416990000434,53490.356096640004 2024-05-31,10:05:53.000,152,11029202,13405,0,1717149952,13038.323640919996,92.54302250999899,53490.356096640004 2024-05-31,10:05:54.000,152,11029237,13525,0,1717149953,13038.330377229991,92.55007163999835,53490.3421224 2024-05-31,10:05:55.000,152,11029204,13725,0,1717149954,13038.364058779996,92.5712190300037,53490.25128984001 2024-05-31,10:05:56.000,152,11029226,13485,0,1717149955,13038.370795089992,92.57826816000306,53490.21635424 2024-05-31,10:05:57.000,152,11029201,13325,0,1717149956,13038.357322470001,92.55007163999835,53490.24430272 2024-05-31,10:05:58.000,152,11029180,13285,0,1717149957,13038.404476639997,92.57826816000306,53490.18141864001 2024-05-31,10:05:59.000,152,11029218,13485,0,1717149958,13038.444894499997,92.59236642000178,53490.07661184 2024-05-31,10:06:00.000,152,11029185,13165,0,1717149959,13038.444894499997,92.58531729000242,53490.160457280006 2024-05-31,10:06:01.000,152,11029219,13605,0,1717149960,13038.471839739992,92.61351380999986,53490.05565048 2024-05-31,10:06:02.000,152,11029258,14045,0,1717149961,13038.471839739992,92.67695598000137,53489.99975352 2024-05-31,10:06:03.000,152,11029258,13325,0,1717149962,13038.505521289997,92.66990685000201,53489.971805040004 2024-05-31,10:06:04.000,152,11029189,13405,0,1717149963,13038.498784980002,92.7051524999988,53490.041676240005 2024-05-31,10:06:05.000,152,11029225,13525,0,1717149964,13038.485312359997,92.68400511000073,53489.96481792001 2024-05-31,10:06:06.000,152,11029221,13285,0,1717149965,13038.498784980002,92.69810336999944,53490.00674064 2024-05-31,10:06:07.000,152,11029226,13325,0,1717149966,13038.498784980002,92.7192507600048,53489.96481792001 2024-05-31,10:06:08.000,152,11029180,13605,0,1717149967,13038.532466529992,92.73334902000352,53489.96481792001 2024-05-31,10:06:09.000,152,11029193,13485,0,1717149968,13038.559411770002,92.74744728000223,53489.98577928001 2024-05-31,10:06:10.000,152,11029175,13325,0,1717149969,13038.593093319992,92.73334902000352,53489.89494672001 2024-05-31,10:06:11.000,152,11029224,13445,0,1717149970,13038.620038560002,92.78269292999903,53489.873985360005 2024-05-31,10:06:12.000,152,11029217,13485,0,1717149971,13038.640247490002,92.76859467000031,53489.90193384 2024-05-31,10:06:13.000,152,11029194,13525,0,1717149972,13038.673929039993,92.78974205999839,53489.83206264 2024-05-31,10:06:14.000,152,11029207,13565,0,1717149973,13038.707610589998,92.78974205999839,53489.91590808001 2024-05-31,10:06:15.000,152,11029198,13845,0,1717149974,13038.687401659998,92.8179385800031,53489.91590808001 2024-05-31,10:06:16.000,152,11029209,13645,0,1717149975,13038.714346899993,92.82498771000246,53489.873985360005 2024-05-31,10:06:17.000,152,11029205,13405,0,1717149976,13038.714346899993,92.78974205999839,53489.873985360005 2024-05-31,10:06:18.000,152,11029215,13325,0,1717149977,13038.707610589998,92.78974205999839,53489.89494672001 2024-05-31,10:06:19.000,152,11029162,13605,0,1717149978,13038.673929039993,92.78269292999903,53489.89494672001 2024-05-31,10:06:20.000,152,11029241,13645,0,1717149979,13038.687401659998,92.81088945000374,53489.825075520006 2024-05-31,10:06:21.000,152,11029193,13525,0,1717149980,13038.680665350003,92.80384032000438,53489.825075520006 2024-05-31,10:06:22.000,152,11029163,13085,0,1717149981,13038.694137969993,92.78269292999903,53489.83206264 2024-05-31,10:06:23.000,152,11029196,13605,0,1717149982,13038.660456420002,92.78974205999839,53489.79013992 2024-05-31,10:06:24.000,152,11029223,13525,0,1717149983,13038.673929039993,92.78269292999903,53489.83904976 2024-05-31,10:06:25.000,152,11029188,13725,0,1717149984,13038.714346899993,92.7544964100016,53489.76219144 2024-05-31,10:06:26.000,152,11029190,13445,0,1717149985,13038.687401659998,92.76154554000095,53489.76917856 2024-05-31,10:06:27.000,152,11029188,13925,0,1717149986,13038.721083209988,92.72629989000416,53489.74123008 2024-05-31,10:06:28.000,152,11029230,13605,0,1717149987,13038.781709999988,92.73334902000352,53489.72026872 2024-05-31,10:06:29.000,152,11029191,13925,0,1717149988,13038.761501069988,92.74744728000223,53489.69232024 2024-05-31,10:06:30.000,152,11029205,13845,0,1717149989,13038.768237379998,92.76859467000031,53489.74123008 2024-05-31,10:06:31.000,152,11029223,14085,0,1717149990,13038.748028449998,92.74744728000223,53489.69930736001 2024-05-31,10:06:32.000,152,11029162,13285,0,1717149991,13038.741292139988,92.74744728000223,53489.66437176 2024-05-31,10:06:33.000,152,11029208,13765,0,1717149992,13038.754764759993,92.76154554000095,53489.62943616001 2024-05-31,10:06:34.000,152,11029237,13685,0,1717149993,13038.748028449998,92.78269292999903,53489.61546192 2024-05-31,10:06:35.000,152,11029199,13445,0,1717149994,13038.754764759993,92.7544964100016,53489.62244904 2024-05-31,10:06:36.000,152,11029183,13325,0,1717149995,13038.734555829993,92.74039815000287,53489.60847480001 2024-05-31,10:06:37.000,152,11029234,13645,0,1717149996,13038.694137969993,92.74039815000287,53489.61546192 2024-05-31,10:06:38.000,152,11029212,13765,0,1717149997,13038.734555829993,92.72629989000416,53489.5735392 2024-05-31,10:06:39.000,152,11029210,13685,0,1717149998,13038.768237379998,92.73334902000352,53489.601487679996 2024-05-31,10:06:40.000,152,11029196,13765,0,1717149999,13038.795182619993,92.71220162999816,53489.61546192 2024-05-31,10:06:41.000,152,11029187,13685,0,1717150000,13038.801918929988,92.66990685000201,53489.59450056 2024-05-31,10:06:42.000,152,11029238,13445,0,1717150001,13038.815391549993,92.66990685000201,53489.58052632001 2024-05-31,10:06:43.000,152,11029152,13285,0,1717150002,13038.808655239998,92.65580859000329,53489.5735392 2024-05-31,10:06:44.000,152,11029156,13445,0,1717150003,13038.842336789989,92.69105424000008,53489.587513440005 2024-05-31,10:06:45.000,152,11029208,13445,0,1717150004,13038.849073099998,92.67695598000137,53489.51065512001 2024-05-31,10:06:46.000,152,11029192,13245,0,1717150005,13038.855809409994,92.66285772000265,53489.53161648001 2024-05-31,10:06:47.000,152,11029222,13525,0,1717150006,13038.882754649989,92.66990685000201,53489.55257784 2024-05-31,10:06:48.000,152,11029223,13325,0,1717150007,13038.909699889999,92.68400511000073,53489.55956496001 2024-05-31,10:06:49.000,152,11029204,13645,0,1717150008,13038.889490959999,92.69810336999944,53489.55257784 2024-05-31,10:06:50.000,152,11029214,13565,0,1717150009,13038.876018339994,92.69810336999944,53489.54559072 2024-05-31,10:06:51.000,152,11029198,13765,0,1717150010,13038.882754649989,92.69810336999944,53489.53161648001 2024-05-31,10:06:52.000,152,11029248,13685,0,1717150011,13038.896227269994,92.7051524999988,53489.51764224 2024-05-31,10:06:53.000,152,11029213,13485,0,1717150012,13038.902963579989,92.67695598000137,53489.52462936 2024-05-31,10:06:54.000,152,11029247,13325,0,1717150013,13038.902963579989,92.69105424000008,53489.53161648001 2024-05-31,10:06:55.000,152,11029229,13365,0,1717150014,13038.869282029998,92.65580859000329,53489.52462936 2024-05-31,10:06:56.000,152,11029178,13445,0,1717150015,13038.862545719989,92.69810336999944,53489.51065512001 2024-05-31,10:06:57.000,152,11029229,13605,0,1717150016,13038.862545719989,92.65580859000329,53489.468732400004 2024-05-31,10:06:58.000,152,11029199,13525,0,1717150017,13038.869282029998,92.66285772000265,53489.503668 2024-05-31,10:06:59.000,152,11029189,13485,0,1717150018,13038.902963579989,92.66990685000201,53489.49668088 2024-05-31,10:07:00.000,152,11029222,13605,0,1717150019,13038.956854059994,92.65580859000329,53489.51065512001 2024-05-31,10:07:01.000,152,11029152,13485,0,1717150020,13038.950117749999,92.66990685000201,53489.468732400004 2024-05-31,10:07:02.000,152,11029255,13445,0,1717150021,13038.96359036999,92.68400511000073,53489.51065512001 2024-05-31,10:07:03.000,152,11029247,13165,0,1717150022,13038.997271919994,92.67695598000137,53489.468732400004 2024-05-31,10:07:04.000,152,11029244,13405,0,1717150023,13039.010744539999,92.66285772000265,53489.49668088 2024-05-31,10:07:05.000,152,11029203,13645,0,1717150024,13039.030953469999,92.66285772000265,53489.49668088 2024-05-31,10:07:06.000,152,11029195,13685,0,1717150025,13039.098316569994,92.64171033000457,53489.49668088 2024-05-31,10:07:07.000,152,11029235,13845,0,1717150026,13039.04442608999,92.66990685000201,53489.489693760006 2024-05-31,10:07:08.000,152,11029181,13605,0,1717150027,13039.06463501999,92.6064646800005,53489.54559072 2024-05-31,10:07:09.000,152,11029239,13725,0,1717150028,13039.06463501999,92.59941555000114,53489.46174528001 2024-05-31,10:07:10.000,152,11029207,13205,0,1717150029,13039.078107639994,92.6064646800005,53489.54559072 2024-05-31,10:07:11.000,152,11029165,13485,0,1717150030,13039.12526180999,92.62056293999922,53489.56655208 2024-05-31,10:07:12.000,152,11029234,13565,0,1717150031,13039.138734429995,92.59236642000178,53489.55956496001 2024-05-31,10:07:13.000,152,11029270,13245,0,1717150032,13039.18588859999,92.62056293999922,53489.54559072 2024-05-31,10:07:14.000,152,11029197,13685,0,1717150033,13039.219570149995,92.59236642000178,53489.55257784 2024-05-31,10:07:15.000,152,11029232,13605,0,1717150034,13039.24651538999,92.59941555000114,53489.62244904 2024-05-31,10:07:16.000,152,11029189,13405,0,1717150035,13039.31387849,92.64171033000457,53489.61546192 2024-05-31,10:07:27.000,152,11029209,13685,0,1717150046,13039.556385650001,92.65580859000329,53489.755204320005 2024-05-31,10:07:28.000,152,11029215,13725,0,1717150047,13039.542913029996,92.69105424000008,53489.76917856 2024-05-31,10:07:29.000,152,11029193,13925,0,1717150048,13039.563121959996,92.66285772000265,53489.83206264 2024-05-31,10:07:30.000,152,11029235,13565,0,1717150049,13039.536176720001,92.66990685000201,53489.81110128 2024-05-31,10:07:31.000,152,11029212,13765,0,1717150050,13039.549649339991,92.64875946000393,53489.81808840001 2024-05-31,10:07:32.000,152,11029159,13725,0,1717150051,13039.549649339991,92.69105424000008,53489.84603688001 2024-05-31,10:07:33.000,152,11029204,13725,0,1717150052,13039.596803510001,92.67695598000137,53489.825075520006 2024-05-31,10:07:34.000,152,11029237,13405,0,1717150053,13039.603539819997,92.66990685000201,53489.88097248 2024-05-31,10:07:35.000,152,11029221,13565,0,1717150054,13039.630485059992,92.69810336999944,53489.81808840001 2024-05-31,10:07:36.000,152,11029196,13925,0,1717150055,13039.610276129992,92.7051524999988,53489.83904976 2024-05-31,10:07:37.000,152,11029226,13845,0,1717150056,13039.650693989992,92.65580859000329,53489.90193384 2024-05-31,10:07:38.000,152,11029209,13645,0,1717150057,13039.650693989992,92.67695598000137,53489.8879596 2024-05-31,10:07:39.000,152,11029234,13605,0,1717150058,13039.664166609997,92.71220162999816,53489.86699824001 2024-05-31,10:07:40.000,152,11029232,13445,0,1717150059,13039.691111849992,92.7051524999988,53489.86699824001 2024-05-31,10:07:41.000,152,11029243,13725,0,1717150060,13039.670902919992,92.71220162999816,53489.86001112 2024-05-31,10:07:42.000,152,11029234,13605,0,1717150061,13039.691111849992,92.72629989000416,53489.86001112 2024-05-31,10:07:43.000,152,11029239,13325,0,1717150062,13039.650693989992,92.68400511000073,53489.873985360005 2024-05-31,10:07:44.000,152,11029221,13485,0,1717150063,13039.657430300002,92.71220162999816,53489.90892096 2024-05-31,10:07:45.000,152,11029237,13485,0,1717150064,13039.637221370001,92.7051524999988,53489.88097248 2024-05-31,10:07:46.000,152,11029249,13365,0,1717150065,13039.623748749997,92.67695598000137,53489.873985360005 2024-05-31,10:07:47.000,152,11029262,13325,0,1717150066,13039.556385650001,92.64875946000393,53489.89494672001 2024-05-31,10:07:48.000,152,11029223,13605,0,1717150067,13039.515967790001,92.64171033000457,53489.90892096 2024-05-31,10:07:49.000,152,11029230,13525,0,1717150068,13039.455341,92.64875946000393,53489.873985360005 2024-05-31,10:07:50.000,152,11029212,13365,0,1717150069,13039.428395759991,92.62761206999858,53489.922895200005 2024-05-31,10:07:51.000,152,11029196,13725,0,1717150070,13039.41492314,92.65580859000329,53489.90892096 2024-05-31,10:07:52.000,152,11029227,13325,0,1717150071,13039.37450528,92.66285772000265,53489.90193384 2024-05-31,10:07:53.000,152,11029249,13605,0,1717150072,13039.33408742,92.6064646800005,53489.83904976 2024-05-31,10:07:54.000,152,11029254,13445,0,1717150073,13039.28693324999,92.61351380999986,53489.91590808001 2024-05-31,10:07:55.000,152,11029218,13645,0,1717150074,13039.27346063,92.58531729000242,53489.86699824001 2024-05-31,10:07:56.000,152,11029215,13565,0,1717150075,13039.219570149995,92.6064646800005,53489.84603688001 2024-05-31,10:07:57.000,152,11029240,13765,0,1717150076,13039.18588859999,92.6064646800005,53489.89494672001 2024-05-31,10:07:58.000,152,11029253,13525,0,1717150077,13039.078107639994,92.58531729000242,53489.83904976 2024-05-31,10:07:59.000,152,11029248,13925,0,1717150078,13039.02421715999,92.59236642000178,53489.825075520006 2024-05-31,10:08:00.000,152,11029237,13765,0,1717150079,13038.997271919994,92.57826816000306,53489.7831528 2024-05-31,10:08:01.000,152,11029222,13565,0,1717150080,13038.98379929999,92.57826816000306,53489.76219144 2024-05-31,10:08:02.000,152,11029227,13285,0,1717150081,13038.889490959999,92.52892425000027,53489.74123008 2024-05-31,10:08:03.000,152,11029239,13365,0,1717150082,13038.889490959999,92.51482599000155,53489.74123008 2024-05-31,10:08:04.000,152,11029213,13365,0,1717150083,13038.808655239998,92.50072773000284,53489.706294480005 2024-05-31,10:08:05.000,152,11029213,13365,0,1717150084,13038.781709999988,92.49367860000348,53489.68533312 2024-05-31,10:08:06.000,152,11029217,13125,0,1717150085,13038.734555829993,92.49367860000348,53489.65039752001 2024-05-31,10:08:07.000,152,11029214,13765,0,1717150086,13038.721083209988,92.48662947000412,53489.657384640006 2024-05-31,10:08:08.000,152,11029212,13765,0,1717150087,13038.700874280003,92.48662947000412,53489.59450056 2024-05-31,10:08:09.000,152,11029210,13805,0,1717150088,13038.653720109993,92.52187512000091,53489.56655208 2024-05-31,10:08:10.000,152,11029252,13725,0,1717150089,13038.599829630002,92.49367860000348,53489.55257784 2024-05-31,10:08:11.000,152,11029178,13365,0,1717150090,13038.620038560002,92.47253120999812,53489.51065512001 2024-05-31,10:08:12.000,152,11029201,13445,0,1717150091,13038.633511179993,92.44433469000069,53489.41283544001 2024-05-31,10:08:13.000,152,11029252,13885,0,1717150092,13038.525730219997,92.47958034000476,53489.419822560005 2024-05-31,10:08:14.000,152,11029228,13645,0,1717150093,13038.451630809992,92.50072773000284,53489.37789984 2024-05-31,10:08:15.000,152,11029228,13765,0,1717150094,13038.417949260001,92.49367860000348,53489.370912720005 2024-05-31,10:08:16.000,152,11029172,13925,0,1717150095,13038.384267709996,92.49367860000348,53489.32899 2024-05-31,10:08:17.000,152,11029197,13605,0,1717150096,13038.343849849996,92.48662947000412,53489.34296424001 2024-05-31,10:08:18.000,152,11029215,13405,0,1717150097,13038.303431989996,92.48662947000412,53489.32899 2024-05-31,10:08:19.000,152,11029218,13685,0,1717150098,13038.263014129996,92.47253120999812,53489.39187408001 2024-05-31,10:08:20.000,152,11029189,13725,0,1717150099,13038.19565103,92.4584329499994,53489.31501576001 2024-05-31,10:08:21.000,152,11029192,13525,0,1717150100,13038.101342689995,92.42318730000261,53489.24514456001 2024-05-31,10:08:22.000,152,11029230,13525,0,1717150101,13038.06766113999,92.4584329499994,53489.23117032 2024-05-31,10:08:23.000,152,11029189,13645,0,1717150102,13038.060924829995,92.46548207999876,53489.16828624 2024-05-31,10:08:24.000,152,11029202,13165,0,1717150103,13038.020506969995,92.49367860000348,53489.12636352001 2024-05-31,10:08:25.000,152,11029174,13485,0,1717150104,13037.980089109995,92.4584329499994,53489.133350640004 2024-05-31,10:08:26.000,152,11029219,13765,0,1717150105,13037.939671249995,92.40908904000389,53489.1193764 2024-05-31,10:08:27.000,152,11029229,13565,0,1717150106,13037.87230815,92.42318730000261,53489.07046656 2024-05-31,10:08:28.000,152,11029218,13485,0,1717150107,13037.85209922,92.3949907799979,53489.0495052 2024-05-31,10:08:29.000,152,11029223,13445,0,1717150108,13037.84536290999,92.42318730000261,53488.95168552 2024-05-31,10:08:30.000,152,11029225,13405,0,1717150109,13037.86557183999,92.40908904000389,53488.90976280001 2024-05-31,10:08:31.000,152,11029224,14045,0,1717150110,13037.86557183999,92.42318730000261,53488.77700752 2024-05-31,10:08:32.000,152,11029208,13285,0,1717150111,13037.84536290999,92.38794164999854,53488.797968880004 2024-05-31,10:08:33.000,152,11029206,13205,0,1717150112,13037.724109329989,92.37384338999982,53488.84687872 2024-05-31,10:08:34.000,152,11029201,13645,0,1717150113,13037.737581949994,92.42318730000261,53488.749059040005 2024-05-31,10:08:35.000,152,11029196,13885,0,1717150114,13037.744318259989,92.36679426000046,53488.6652136 2024-05-31,10:08:36.000,152,11029139,13685,0,1717150115,13037.650009919998,92.3597451300011,53488.67220072001 2024-05-31,10:08:37.000,152,11029205,13845,0,1717150116,13037.535492649993,92.36679426000046,53488.81194312001 2024-05-31,10:08:38.000,152,11029185,13805,0,1717150117,13037.515283719993,92.3597451300011,53488.79098176001 2024-05-31,10:08:39.000,152,11029228,13565,0,1717150118,13037.447920619998,92.38089251999918,53488.74207192001 2024-05-31,10:08:40.000,152,11029169,13925,0,1717150119,13037.420975380002,92.3597451300011,53488.763033279996 2024-05-31,10:08:41.000,152,11029196,13765,0,1717150120,13037.373821209992,92.36679426000046,53488.67918784 2024-05-31,10:08:42.000,152,11029189,13845,0,1717150121,13037.360348590002,92.33859774000302,53488.6652136 2024-05-31,10:08:43.000,152,11029186,14005,0,1717150122,13037.299721800002,92.33154861000367,53488.60232952001 2024-05-31,10:08:44.000,152,11029174,13445,0,1717150123,13037.279512870002,92.35269600000174,53488.581368160005 2024-05-31,10:08:45.000,152,11029219,13925,0,1717150124,13037.239095010002,92.31040121999831,53488.5604068 2024-05-31,10:08:46.000,152,11029226,13525,0,1717150125,13037.191940839992,92.27515557000152,53488.483548480006 2024-05-31,10:08:47.000,152,11029215,13965,0,1717150126,13037.198677150001,92.31040121999831,53488.45560000001 2024-05-31,10:08:48.000,152,11029167,13765,0,1717150127,13037.131314049991,92.28925383000023,53488.46957424 2024-05-31,10:08:49.000,152,11029201,13485,0,1717150128,13037.104368809996,92.31040121999831,53488.44162576 2024-05-31,10:08:50.000,152,11029170,13885,0,1717150129,13037.090896189991,92.2963029599996,53488.40669016001 2024-05-31,10:08:51.000,152,11029200,13245,0,1717150130,13037.117841430001,92.31745034999767,53488.37175456 2024-05-31,10:08:52.000,152,11029170,13405,0,1717150131,13037.063950949996,92.28925383000023,53488.37874168 2024-05-31,10:08:53.000,152,11029154,13445,0,1717150132,13037.063950949996,92.28925383000023,53488.28790912001 2024-05-31,10:08:54.000,152,11029173,13565,0,1717150133,13037.03700571,92.31745034999767,53488.23899928001 2024-05-31,10:08:55.000,152,11029171,13605,0,1717150134,13036.989851539991,92.27515557000152,53488.280922 2024-05-31,10:08:56.000,152,11029230,13685,0,1717150135,13036.989851539991,92.28925383000023,53488.19008944001 2024-05-31,10:08:57.000,152,11029195,13605,0,1717150136,13036.94943367999,92.23990992000472,53488.16214096 2024-05-31,10:08:58.000,152,11029207,13805,0,1717150137,13036.88880688999,92.26810644000216,53488.15515384 2024-05-31,10:08:59.000,152,11029172,14085,0,1717150138,13036.88880688999,92.2610573100028,53488.148166720006 2024-05-31,10:09:00.000,152,11029216,13445,0,1717150139,13036.91575213,92.27515557000152,53488.127205360004 2024-05-31,10:09:01.000,152,11029202,13405,0,1717150140,13036.87533427,92.27515557000152,53488.078295520005 2024-05-31,10:09:02.000,152,11029151,13565,0,1717150141,13036.861861649995,92.2610573100028,53488.07130840001 2024-05-31,10:09:03.000,152,11029156,13725,0,1717150142,13036.841652719995,92.25400818000344,53488.05733416 2024-05-31,10:09:04.000,152,11029178,13685,0,1717150143,13036.81470748,92.27515557000152,53488.08528264 2024-05-31,10:09:05.000,152,11029169,13445,0,1717150144,13036.801234859995,92.26810644000216,53488.0363728 2024-05-31,10:09:06.000,152,11029173,13445,0,1717150145,13036.841652719995,92.30335208999895,53487.980475840006 2024-05-31,10:09:07.000,152,11029239,13685,0,1717150146,13036.86859795999,92.28220470000088,53488.00842432 2024-05-31,10:09:08.000,152,11029160,13645,0,1717150147,13036.81470748,92.28220470000088,53487.98746296 2024-05-31,10:09:09.000,152,11029189,13525,0,1717150148,13036.84838902999,92.27515557000152,53487.94554024 2024-05-31,10:09:10.000,152,11029127,13685,0,1717150149,13036.84838902999,92.28925383000023,53487.93855312 2024-05-31,10:09:11.000,152,11029204,13965,0,1717150150,13036.82818009999,92.31745034999767,53487.910604640005 2024-05-31,10:09:12.000,152,11029174,13565,0,1717150151,13036.80797116999,92.33154861000367,53487.93156600001 2024-05-31,10:09:13.000,152,11029191,14085,0,1717150152,13036.81470748,92.33859774000302,53487.90361752001 2024-05-31,10:09:14.000,152,11029152,13605,0,1717150153,13036.781025929995,92.35269600000174,53487.93855312 2024-05-31,10:09:15.000,152,11029210,13805,0,1717150154,13036.77428962,92.34564687000238,53487.87566904 2024-05-31,10:09:16.000,152,11029230,14325,0,1717150155,13036.76755330999,92.40203991000453,53487.8267592 2024-05-31,10:09:17.000,152,11029200,13165,0,1717150156,13036.740608069995,92.3949907799979,53487.861694800005 2024-05-31,10:09:18.000,152,11029178,13525,0,1717150157,13036.781025929995,92.43728556000133,53487.84073344 2024-05-31,10:09:19.000,152,11029216,13405,0,1717150158,13036.76755330999,92.45138382000005,53487.861694800005 2024-05-31,10:09:20.000,152,11029150,13405,0,1717150159,13036.80797116999,92.52187512000091,53487.8966304 2024-05-31,10:09:21.000,152,11029202,13325,0,1717150160,13036.801234859995,92.53597337999963,53487.84073344 2024-05-31,10:09:22.000,152,11029227,13845,0,1717150161,13036.81470748,92.55712076999771,53487.861694800005 2024-05-31,10:09:23.000,152,11029181,13845,0,1717150162,13036.801234859995,92.57826816000306,53487.84073344 2024-05-31,10:09:24.000,152,11029159,13565,0,1717150163,13036.801234859995,92.62761206999858,53487.8267592 2024-05-31,10:09:25.000,152,11029189,13525,0,1717150164,13036.80797116999,92.62761206999858,53487.861694800005 2024-05-31,10:09:26.000,152,11029240,13445,0,1717150165,13036.82818009999,92.66285772000265,53487.87566904 2024-05-31,10:09:27.000,152,11029208,13445,0,1717150166,13036.841652719995,92.66990685000201,53487.84073344 2024-05-31,10:09:28.000,152,11029191,13645,0,1717150167,13036.82818009999,92.7192507600048,53487.84073344 2024-05-31,10:09:29.000,152,11029218,13605,0,1717150168,13036.841652719995,92.72629989000416,53487.84073344 2024-05-31,10:09:30.000,152,11029207,13645,0,1717150169,13036.82818009999,92.7544964100016,53487.861694800005 2024-05-31,10:09:31.000,152,11029166,13565,0,1717150170,13036.861861649995,92.77564379999967,53487.910604640005 2024-05-31,10:09:32.000,152,11029187,13645,0,1717150171,13036.922488439996,92.78974205999839,53487.85470768001 2024-05-31,10:09:33.000,152,11029247,13685,0,1717150172,13036.902279509995,92.8179385800031,53487.88964328 2024-05-31,10:09:34.000,152,11029178,13325,0,1717150173,13036.92922474999,92.8531842299999,53487.91759176 2024-05-31,10:09:35.000,152,11029190,13925,0,1717150174,13036.97637892,92.88842988000397,53487.87566904 2024-05-31,10:09:36.000,152,11029250,13645,0,1717150175,13036.983115229996,92.90957727000205,53487.924578879996 2024-05-31,10:09:37.000,152,11029176,13845,0,1717150176,13037.003324159996,92.93777378999948,53487.910604640005 2024-05-31,10:09:38.000,152,11029185,13965,0,1717150177,13036.99658785,92.93777378999948,53487.8966304 2024-05-31,10:09:39.000,152,11029207,13245,0,1717150178,13037.010060469991,92.95892118000484,53487.88265616001 2024-05-31,10:09:40.000,152,11029211,13565,0,1717150179,13037.01679678,92.98006857000291,53487.86868192 2024-05-31,10:09:41.000,152,11029173,13405,0,1717150180,13037.023533089996,93.00826509000035,53487.87566904 2024-05-31,10:09:42.000,152,11029171,13845,0,1717150181,13037.030269399991,93.02941247999843,53487.93156600001 2024-05-31,10:09:43.000,152,11029223,13685,0,1717150182,13037.023533089996,93.02941247999843,53487.9665016 2024-05-31,10:09:44.000,152,11029247,13405,0,1717150183,13037.030269399991,92.99416683000163,53487.9665016 2024-05-31,10:09:45.000,152,11029195,13645,0,1717150184,13037.05721464,93.01531421999971,53487.93156600001 2024-05-31,10:09:46.000,152,11029184,13325,0,1717150185,13037.043742019996,92.98711770000227,53487.93156600001 2024-05-31,10:09:47.000,152,11029187,13645,0,1717150186,13037.05721464,93.04351074000442,53487.93156600001 2024-05-31,10:09:48.000,152,11029196,13645,0,1717150187,13037.043742019996,93.05055987000378,53488.00143720001 2024-05-31,10:09:49.000,152,11029175,13565,0,1717150188,13037.077423570001,93.0646581300025,53487.95252736001 2024-05-31,10:09:50.000,152,11029231,13645,0,1717150189,13037.104368809996,93.03646160999779,53487.99445008 2024-05-31,10:09:51.000,152,11029159,13445,0,1717150190,13037.138050360001,93.09285464999994,53488.00143720001 2024-05-31,10:09:52.000,152,11029236,13525,0,1717150191,13037.158259290001,93.04351074000442,53487.9665016 2024-05-31,10:09:53.000,152,11029195,13645,0,1717150192,13037.171731909992,93.11400203999801,53487.980475840006 2024-05-31,10:09:54.000,152,11029189,13405,0,1717150193,13037.218886080002,93.0999037799993,53488.00143720001 2024-05-31,10:09:55.000,152,11029238,13885,0,1717150194,13037.266040249997,93.10695290999865,53487.959514480004 2024-05-31,10:09:56.000,152,11029218,13525,0,1717150195,13037.299721800002,93.14219856000273,53487.90361752001 2024-05-31,10:09:57.000,152,11029190,13885,0,1717150196,13037.292985489992,93.13514943000337,53487.98746296 2024-05-31,10:09:58.000,152,11029191,13925,0,1717150197,13037.306458109997,93.11400203999801,53488.05733416 2024-05-31,10:09:59.000,152,11029212,13525,0,1717150198,13037.394030139993,93.14924769000208,53488.05733416 2024-05-31,10:10:00.000,152,11029169,13565,0,1717150199,13037.420975380002,93.15629682000144,53488.11323112 2024-05-31,10:10:01.000,152,11029193,13365,0,1717150200,13037.454656929993,93.1633459500008,53488.092269759996 2024-05-31,10:10:02.000,152,11029223,13485,0,1717150201,13037.474865859993,93.17744420999952,53488.14117960001 2024-05-31,10:10:03.000,152,11029196,13925,0,1717150202,13037.522020029988,93.19154246999824,53488.19008944001 2024-05-31,10:10:04.000,152,11029178,13845,0,1717150203,13037.548965269998,93.18449333999888,53488.197076560005 2024-05-31,10:10:05.000,152,11029237,14085,0,1717150204,13037.589383129998,93.17039508000016,53488.23899928001 2024-05-31,10:10:06.000,152,11029171,13485,0,1717150205,13037.582646819988,93.17744420999952,53488.23201216 2024-05-31,10:10:07.000,152,11029199,13485,0,1717150206,13037.542228959988,93.21973899000295,53488.22502504 2024-05-31,10:10:08.000,152,11029253,13565,0,1717150207,13037.562437889988,93.25498463999975,53488.280922 2024-05-31,10:10:09.000,152,11029197,13565,0,1717150208,13037.596119439993,93.24088638000103,53488.22502504 2024-05-31,10:10:10.000,152,11029237,13645,0,1717150209,13037.629800989998,93.26908289999847,53488.30887048001 2024-05-31,10:10:11.000,152,11029176,13365,0,1717150210,13037.643273609989,93.30432855000254,53488.315857600006 2024-05-31,10:10:12.000,152,11029190,13565,0,1717150211,13037.670218849998,93.29727942000318,53488.315857600006 2024-05-31,10:10:13.000,152,11029177,13405,0,1717150212,13037.710636709999,93.29727942000318,53488.28790912001 2024-05-31,10:10:14.000,152,11029210,13525,0,1717150213,13037.703900399989,93.33957419999933,53488.35778032001 2024-05-31,10:10:15.000,152,11029246,13525,0,1717150214,13037.744318259989,93.33957419999933,53488.35778032001 2024-05-31,10:10:16.000,152,11029202,13685,0,1717150215,13037.78473611999,93.32547594000062,53488.364767440005 2024-05-31,10:10:17.000,152,11029242,13845,0,1717150216,13037.82515397999,93.34662332999869,53488.37874168 2024-05-31,10:10:18.000,152,11029184,14085,0,1717150217,13037.83189029,93.33957419999933,53488.37874168 2024-05-31,10:10:19.000,152,11029202,13245,0,1717150218,13037.858835529994,93.36777072000405,53488.35778032001 2024-05-31,10:10:20.000,152,11029252,13405,0,1717150219,13037.899253389995,93.34662332999869,53488.44162576 2024-05-31,10:10:21.000,152,11029199,13405,0,1717150220,13037.92619862999,93.33957419999933,53488.52547120001 2024-05-31,10:10:22.000,152,11029232,13885,0,1717150221,13037.90598969999,93.36072159000469,53488.47656136001 2024-05-31,10:10:23.000,152,11029208,13725,0,1717150222,13037.93293494,93.35367245999805,53488.44861288 2024-05-31,10:10:24.000,152,11029249,13485,0,1717150223,13037.89251708,93.33252506999997,53488.51848408 2024-05-31,10:10:25.000,152,11029275,13445,0,1717150224,13037.939671249995,93.28318116000446,53488.49752272 2024-05-31,10:10:26.000,152,11029208,13445,0,1717150225,13037.96661648999,93.3748198500034,53488.51149696 2024-05-31,10:10:27.000,152,11029196,13525,0,1717150226,13037.98682541999,93.35367245999805,53488.47656136001 2024-05-31,10:10:28.000,152,11029178,13325,0,1717150227,13037.9733528,93.33957419999933,53488.54643256 2024-05-31,10:10:29.000,152,11029197,13925,0,1717150228,13037.99356173,93.38891811000212,53488.532458320005 2024-05-31,10:10:30.000,152,11029211,13565,0,1717150229,13037.99356173,93.33957419999933,53488.54643256 2024-05-31,10:10:31.000,152,11029219,13565,0,1717150230,13037.99356173,93.38186898000276,53488.595342399996 2024-05-31,10:10:32.000,152,11029190,13485,0,1717150231,13037.980089109995,93.36072159000469,53488.62329088001 2024-05-31,10:10:33.000,152,11029205,13285,0,1717150232,13037.9733528,93.36777072000405,53488.56739392 2024-05-31,10:10:34.000,152,11029206,13445,0,1717150233,13037.96661648999,93.43826202000491,53488.5604068 2024-05-31,10:10:35.000,152,11029254,13885,0,1717150234,13037.94640755999,93.39596724000148,53488.64425224001 2024-05-31,10:10:36.000,152,11029209,13405,0,1717150235,13037.96661648999,93.4100655000002,53488.53944544 2024-05-31,10:10:37.000,152,11029210,13365,0,1717150236,13037.94640755999,93.41711462999956,53488.51848408 2024-05-31,10:10:38.000,152,11029256,13445,0,1717150237,13037.899253389995,93.38891811000212,53488.60232952001 2024-05-31,10:10:39.000,152,11029222,14125,0,1717150238,13037.818417669994,93.42416375999892,53488.62329088001 2024-05-31,10:10:40.000,152,11029151,13325,0,1717150239,13037.777999809994,93.41711462999956,53488.58835528 2024-05-31,10:10:41.000,152,11029217,13485,0,1717150240,13037.717373019994,93.4100655000002,53488.67220072001 2024-05-31,10:10:42.000,152,11029231,13525,0,1717150241,13037.690427779999,93.43121288999828,53488.69316208001 2024-05-31,10:10:43.000,152,11029202,13405,0,1717150242,13037.690427779999,93.41711462999956,53488.72111056001 2024-05-31,10:10:44.000,152,11029211,13925,0,1717150243,13037.663482539989,93.41711462999956,53488.749059040005 2024-05-31,10:10:45.000,152,11029236,13525,0,1717150244,13037.643273609989,93.43121288999828,53488.69316208001 2024-05-31,10:10:46.000,152,11029166,13525,0,1717150245,13037.602855749989,93.41711462999956,53488.67220072001 2024-05-31,10:10:47.000,152,11029224,13805,0,1717150246,13037.582646819988,93.38891811000212,53488.64425224001 2024-05-31,10:10:48.000,152,11029160,13725,0,1717150247,13037.589383129998,93.4100655000002,53488.64425224001 2024-05-31,10:10:49.000,152,11029228,14085,0,1717150248,13037.569174199998,93.45236028000363,53488.69316208001 2024-05-31,10:10:50.000,152,11029268,13365,0,1717150249,13037.542228959988,93.4100655000002,53488.72111056001 2024-05-31,10:10:51.000,152,11029175,13245,0,1717150250,13037.488338479998,93.39596724000148,53488.6652136 2024-05-31,10:10:52.000,152,11029244,13445,0,1717150251,13037.508547409998,93.39596724000148,53488.68617496 2024-05-31,10:10:53.000,152,11029198,13605,0,1717150252,13037.488338479998,93.3748198500034,53488.64425224001 2024-05-31,10:10:54.000,152,11029205,13405,0,1717150253,13037.488338479998,93.41711462999956,53488.63726512 2024-05-31,10:10:55.000,152,11029222,13605,0,1717150254,13037.474865859993,93.40301637000084,53488.67918784 2024-05-31,10:10:56.000,152,11029193,13605,0,1717150255,13037.414239069993,93.45236028000363,53488.651239360006 2024-05-31,10:10:57.000,152,11029226,13405,0,1717150256,13037.454656929993,93.45940941000299,53488.68617496 2024-05-31,10:10:58.000,152,11029212,13445,0,1717150257,13037.420975380002,93.43121288999828,53488.67220072001 2024-05-31,10:10:59.000,152,11029230,13325,0,1717150258,13037.367084899997,93.4100655000002,53488.64425224001 2024-05-31,10:11:00.000,152,11029178,13365,0,1717150259,13037.367084899997,93.44531115000427,53488.63726512 2024-05-31,10:11:01.000,152,11029216,13645,0,1717150260,13037.333403349992,93.48055680000107,53488.68617496 2024-05-31,10:11:02.000,152,11029218,13365,0,1717150261,13037.333403349992,93.50170418999915,53488.68617496 2024-05-31,10:11:03.000,152,11029188,13805,0,1717150262,13037.313194419992,93.5228515800045,53488.71412344 2024-05-31,10:11:04.000,152,11029217,13645,0,1717150263,13037.292985489992,93.57219549000001,53488.72809768 2024-05-31,10:11:05.000,152,11029179,13245,0,1717150264,13037.266040249997,93.53694984000322,53488.67918784 2024-05-31,10:11:06.000,152,11029213,13605,0,1717150265,13037.272776559992,93.5228515800045,53488.67220072001 2024-05-31,10:11:17.000,152,11029232,13205,0,1717150276,13037.010060469991,93.59334287999809,53488.60232952001 2024-05-31,10:11:18.000,152,11029262,13605,0,1717150277,13036.96964260999,93.57219549000001,53488.64425224001 2024-05-31,10:11:19.000,152,11029190,13605,0,1717150278,13036.92922474999,93.57219549000001,53488.61630376 2024-05-31,10:11:20.000,152,11029209,13885,0,1717150279,13036.8955432,93.58629374999873,53488.55341968001 2024-05-31,10:11:21.000,152,11029185,13765,0,1717150280,13036.90901581999,93.59334287999809,53488.55341968001 2024-05-31,10:11:22.000,152,11029208,13805,0,1717150281,13036.86859795999,93.60039201000473,53488.532458320005 2024-05-31,10:11:23.000,152,11029178,13485,0,1717150282,13036.81470748,93.56514636000065,53488.53944544 2024-05-31,10:11:24.000,152,11029178,13645,0,1717150283,13036.78776223999,93.54399897000258,53488.532458320005 2024-05-31,10:11:25.000,152,11029176,13845,0,1717150284,13036.73387176,93.59334287999809,53488.462587120004 2024-05-31,10:11:26.000,152,11029166,13925,0,1717150285,13036.720399139995,93.57924461999937,53488.53944544 2024-05-31,10:11:27.000,152,11029190,13565,0,1717150286,13036.720399139995,93.56514636000065,53488.51149696 2024-05-31,10:11:28.000,152,11029224,13445,0,1717150287,13036.71366283,93.60744114000408,53488.462587120004 2024-05-31,10:11:29.000,152,11029184,13245,0,1717150288,13036.70692651999,93.55104810000194,53488.46957424 2024-05-31,10:11:30.000,152,11029202,13405,0,1717150289,13036.66650865999,93.55104810000194,53488.483548480006 2024-05-31,10:11:31.000,152,11029216,13725,0,1717150290,13036.62609079999,93.53694984000322,53488.483548480006 2024-05-31,10:11:32.000,152,11029169,13645,0,1717150291,13036.572200319999,93.5580972300013,53488.39271592 2024-05-31,10:11:33.000,152,11029182,13885,0,1717150292,13036.56546400999,93.56514636000065,53488.413677280005 2024-05-31,10:11:34.000,152,11029174,13485,0,1717150293,13036.498100909994,93.5228515800045,53488.35778032001 2024-05-31,10:11:35.000,152,11029197,13565,0,1717150294,13036.437474119994,93.55104810000194,53488.37874168 2024-05-31,10:11:36.000,152,11029185,13245,0,1717150295,13036.356638399993,93.5580972300013,53488.40669016001 2024-05-31,10:11:37.000,152,11029188,13725,0,1717150296,13036.316220539993,93.56514636000065,53488.40669016001 2024-05-31,10:11:38.000,152,11029251,14085,0,1717150297,13036.322956849988,93.60744114000408,53488.364767440005 2024-05-31,10:11:39.000,152,11029188,13845,0,1717150298,13036.242121130002,93.57219549000001,53488.280922 2024-05-31,10:11:40.000,152,11029191,13845,0,1717150299,13036.201703270002,93.53694984000322,53488.27393488 2024-05-31,10:11:41.000,152,11029203,13845,0,1717150300,13036.194966959993,93.52990071000386,53488.294896240004 2024-05-31,10:11:42.000,152,11029200,13245,0,1717150301,13036.147812789997,93.5228515800045,53488.28790912001 2024-05-31,10:11:43.000,152,11029194,13805,0,1717150302,13036.100658620002,93.5228515800045,53488.259960639996 2024-05-31,10:11:44.000,152,11029205,13525,0,1717150303,13036.019822900002,93.50170418999915,53488.259960639996 2024-05-31,10:11:45.000,152,11029189,13685,0,1717150304,13035.959196110001,93.47350767000171,53488.197076560005 2024-05-31,10:11:46.000,152,11029183,13445,0,1717150305,13035.905305629996,93.45940941000299,53488.1761152 2024-05-31,10:11:47.000,152,11029216,13765,0,1717150306,13035.864887769996,93.45236028000363,53488.12021824001 2024-05-31,10:11:48.000,152,11029186,13925,0,1717150307,13035.8177336,93.41711462999956,53488.14117960001 2024-05-31,10:11:49.000,152,11029202,13925,0,1717150308,13035.790788359991,93.4100655000002,53488.07130840001 2024-05-31,10:11:50.000,152,11029196,13445,0,1717150309,13035.723425259996,93.34662332999869,53487.99445008 2024-05-31,10:11:51.000,152,11029187,13405,0,1717150310,13035.64932584999,93.33957419999933,53488.02239856001 2024-05-31,10:11:52.000,152,11029219,13445,0,1717150311,13035.60890798999,93.32547594000062,53487.959514480004 2024-05-31,10:11:53.000,152,11029160,13485,0,1717150312,13035.622380609995,93.31842681000126,53487.95252736001 2024-05-31,10:11:54.000,152,11029179,13645,0,1717150313,13035.53480858,93.29023029000382,53487.90361752001 2024-05-31,10:11:55.000,152,11029218,13405,0,1717150314,13035.561753819995,93.29023029000382,53487.90361752001 2024-05-31,10:11:56.000,152,11029167,13525,0,1717150315,13035.55501751,93.26908289999847,53487.8267592 2024-05-31,10:11:57.000,152,11029168,13725,0,1717150316,13035.50786333999,93.23383725000167,53487.8267592 2024-05-31,10:11:58.000,152,11029269,13485,0,1717150317,13035.48765440999,93.21973899000295,53487.85470768001 2024-05-31,10:11:59.000,152,11029174,13525,0,1717150318,13035.46744547999,93.17744420999952,53487.79881072 2024-05-31,10:12:00.000,152,11029227,13205,0,1717150319,13035.43376393,93.18449333999888,53487.77086224 2024-05-31,10:12:01.000,152,11029220,13485,0,1717150320,13035.420291309994,93.17039508000016,53487.756887999996 2024-05-31,10:12:02.000,152,11029211,13925,0,1717150321,13035.400082379994,93.14219856000273,53487.70797816 2024-05-31,10:12:03.000,152,11029215,13845,0,1717150322,13035.38660975999,93.14924769000208,53487.70797816 2024-05-31,10:12:04.000,152,11029188,13605,0,1717150323,13035.38660975999,93.13514943000337,53487.67304256 2024-05-31,10:12:05.000,152,11029193,13885,0,1717150324,13035.36640082999,93.11400203999801,53487.756887999996 2024-05-31,10:12:06.000,152,11029191,13925,0,1717150325,13035.319246659994,93.09285464999994,53487.70797816 2024-05-31,10:12:07.000,152,11029191,13605,0,1717150326,13035.312510349999,93.12105117000465,53487.6520812 2024-05-31,10:12:08.000,152,11029244,13405,0,1717150327,13035.379873449994,93.10695290999865,53487.66605544001 2024-05-31,10:12:09.000,152,11029222,13485,0,1717150328,13035.34619189999,93.09285464999994,53487.63111984 2024-05-31,10:12:10.000,152,11029180,13565,0,1717150329,13035.32598296999,93.09285464999994,53487.65906832 2024-05-31,10:12:11.000,152,11029183,13885,0,1717150330,13035.332719279999,93.0646581300025,53487.66605544001 2024-05-31,10:12:12.000,152,11029184,13725,0,1717150331,13035.299037729994,93.11400203999801,53487.67304256 2024-05-31,10:12:13.000,152,11029285,13885,0,1717150332,13035.251883559999,93.07170726000186,53487.66605544001 2024-05-31,10:12:14.000,152,11029209,13885,0,1717150333,13035.292301419999,93.0646581300025,53487.575222880005 2024-05-31,10:12:15.000,152,11029202,13645,0,1717150334,13035.272092489999,93.04351074000442,53487.55426152 2024-05-31,10:12:16.000,152,11029211,13325,0,1717150335,13035.265356179989,93.03646160999779,53487.54028728 2024-05-31,10:12:17.000,152,11029166,13565,0,1717150336,13035.224938319989,93.03646160999779,53487.575222880005 2024-05-31,10:12:18.000,152,11029195,13605,0,1717150337,13035.238410939994,92.98711770000227,53487.56823576001 2024-05-31,10:12:19.000,152,11029205,13765,0,1717150338,13035.224938319989,93.00121596000099,53487.54028728 2024-05-31,10:12:20.000,152,11029222,14005,0,1717150339,13035.238410939994,92.9659703100042,53487.60317136 2024-05-31,10:12:21.000,152,11029186,13925,0,1717150340,13035.231674629998,92.99416683000163,53487.477403200006 2024-05-31,10:12:22.000,152,11029214,13565,0,1717150341,13035.211465699998,92.9659703100042,53487.49836456001 2024-05-31,10:12:23.000,152,11029213,13605,0,1717150342,13035.204729389989,92.94482291999884,53487.50535168 2024-05-31,10:12:24.000,152,11029182,13725,0,1717150343,13035.197993079993,92.93777378999948,53487.53330016 2024-05-31,10:12:25.000,152,11029185,13605,0,1717150344,13035.177784149993,92.9518720499982,53487.51932592001 2024-05-31,10:12:26.000,152,11029190,13685,0,1717150345,13035.123893669988,92.94482291999884,53487.526313040005 2024-05-31,10:12:27.000,152,11029245,13725,0,1717150346,13035.137366289993,92.94482291999884,53487.47041608001 2024-05-31,10:12:28.000,152,11029218,13925,0,1717150347,13035.076739499993,92.94482291999884,53487.526313040005 2024-05-31,10:12:29.000,152,11029173,13605,0,1717150348,13035.049794259998,92.89547901000333,53487.477403200006 2024-05-31,10:12:30.000,152,11029207,13525,0,1717150349,13034.989167469997,92.88842988000397,53487.48439032 2024-05-31,10:12:31.000,152,11029190,13605,0,1717150350,13034.989167469997,92.88842988000397,53487.44945472001 2024-05-31,10:12:32.000,152,11029189,13765,0,1717150351,13034.982431160002,92.90957727000205,53487.421506239996 2024-05-31,10:12:33.000,152,11029179,13765,0,1717150352,13034.915068059992,92.90957727000205,53487.42849336001 2024-05-31,10:12:34.000,152,11029164,13565,0,1717150353,13034.915068059992,92.88842988000397,53487.456441840004 2024-05-31,10:12:35.000,152,11029193,13485,0,1717150354,13034.861177580002,92.88138075000461,53487.4424676 2024-05-31,10:12:36.000,152,11029235,13605,0,1717150355,13034.867913889997,92.83908597000118,53487.421506239996 2024-05-31,10:12:37.000,152,11029189,13485,0,1717150356,13034.847704959997,92.8531842299999,53487.39355776 2024-05-31,10:12:38.000,152,11029227,13525,0,1717150357,13034.834232339992,92.82498771000246,53487.41451912 2024-05-31,10:12:39.000,152,11029205,13965,0,1717150358,13034.773605549992,92.8179385800031,53487.40054488001 2024-05-31,10:12:40.000,152,11029165,13565,0,1717150359,13034.787078169997,92.8531842299999,53487.42849336001 2024-05-31,10:12:41.000,152,11029175,13645,0,1717150360,13034.746660309997,92.83908597000118,53487.421506239996 2024-05-31,10:12:42.000,152,11029221,14005,0,1717150361,13034.706242449996,92.8179385800031,53487.35163504001 2024-05-31,10:12:43.000,152,11029209,13645,0,1717150362,13034.706242449996,92.83908597000118,53487.32368656 2024-05-31,10:12:44.000,152,11029208,13565,0,1717150363,13034.699506140001,92.81088945000374,53487.309712320006 2024-05-31,10:12:45.000,152,11029216,13365,0,1717150364,13034.659088280001,92.78974205999839,53487.33067368001 2024-05-31,10:12:46.000,152,11029211,13525,0,1717150365,13034.665824589996,92.80384032000438,53487.25381536001 2024-05-31,10:12:47.000,152,11029185,13205,0,1717150366,13034.638879350001,92.78269292999903,53487.309712320006 2024-05-31,10:12:48.000,152,11029206,13525,0,1717150367,13034.584988869996,92.78974205999839,53487.358622160005 2024-05-31,10:12:49.000,152,11029251,13445,0,1717150368,13034.584988869996,92.7544964100016,53487.28176384001 2024-05-31,10:12:50.000,152,11029187,13405,0,1717150369,13034.53109838999,92.76154554000095,53487.30272520001 2024-05-31,10:12:51.000,152,11029265,13485,0,1717150370,13034.51762577,92.76154554000095,53487.2677896 2024-05-31,10:12:52.000,152,11029200,13645,0,1717150371,13034.5378347,92.77564379999967,53487.29573808 2024-05-31,10:12:53.000,152,11029205,13685,0,1717150372,13034.524362079996,92.74039815000287,53487.32368656 2024-05-31,10:12:54.000,152,11029237,13645,0,1717150373,13034.51762577,92.7051524999988,53487.309712320006 2024-05-31,10:12:55.000,152,11029251,13525,0,1717150374,13034.47047159999,92.69810336999944,53487.26080248001 2024-05-31,10:12:56.000,152,11029236,13605,0,1717150375,13034.45026266999,92.67695598000137,53487.21887976 2024-05-31,10:12:57.000,152,11029220,13405,0,1717150376,13034.43679005,92.68400511000073,53487.23285400001 2024-05-31,10:12:58.000,152,11029179,13365,0,1717150377,13034.39637219,92.66990685000201,53487.26080248001 2024-05-31,10:12:59.000,152,11029170,13805,0,1717150378,13034.34921801999,92.66990685000201,53487.1979184 2024-05-31,10:13:00.000,152,11029228,13765,0,1717150379,13034.30880015999,92.64171033000457,53487.190931280005 2024-05-31,10:13:01.000,152,11029193,13725,0,1717150380,13034.31553647,92.58531729000242,53487.16996992 2024-05-31,10:13:02.000,152,11029205,13645,0,1717150381,13034.32900908999,92.61351380999986,53487.11407296001 2024-05-31,10:13:03.000,152,11029188,13605,0,1717150382,13034.281854919995,92.58531729000242,53487.142021440006 2024-05-31,10:13:04.000,152,11029219,13565,0,1717150383,13034.261645989995,92.59236642000178,53487.09311160001 2024-05-31,10:13:05.000,152,11029215,13485,0,1717150384,13034.28859122999,92.59236642000178,53487.142021440006 2024-05-31,10:13:06.000,152,11029207,13285,0,1717150385,13034.342481709995,92.5712190300037,53487.142021440006 2024-05-31,10:13:17.000,152,11029205,13605,0,1717150396,13034.20775550999,92.55712076999771,53487.058176 2024-05-31,10:13:18.000,152,11029216,13525,0,1717150397,13034.18754657999,92.6064646800005,53487.05118888 2024-05-31,10:13:19.000,152,11029266,13845,0,1717150398,13034.14712871999,92.56416990000434,53487.07913736 2024-05-31,10:13:20.000,152,11029196,13565,0,1717150399,13034.140392409994,92.55007163999835,53487.07913736 2024-05-31,10:13:21.000,152,11029258,13365,0,1717150400,13034.113447169999,92.55007163999835,53487.072150240005 2024-05-31,10:13:22.000,152,11029186,13725,0,1717150401,13034.086501929989,92.53597337999963,53487.023240400005 2024-05-31,10:13:23.000,152,11029257,13805,0,1717150402,13034.086501929989,92.50072773000284,53487.03721464 2024-05-31,10:13:24.000,152,11029243,13445,0,1717150403,13034.093238239999,92.5077768600022,53487.05118888 2024-05-31,10:13:25.000,152,11029237,13285,0,1717150404,13034.10671085999,92.45138382000005,53487.11407296001 2024-05-31,10:13:26.000,152,11029238,13645,0,1717150405,13034.079765619994,92.46548207999876,53487.08612448001 2024-05-31,10:13:27.000,152,11029217,13165,0,1717150406,13034.025875139989,92.42318730000261,53487.09311160001 2024-05-31,10:13:28.000,152,11029199,13765,0,1717150407,13034.005666209989,92.40908904000389,53487.08612448001 2024-05-31,10:13:29.000,152,11029221,13605,0,1717150408,13033.924830489988,92.43728556000133,53487.06516312001 2024-05-31,10:13:30.000,152,11029218,13925,0,1717150409,13033.904621559988,92.43023643000197,53487.03022752 2024-05-31,10:13:31.000,152,11029228,13845,0,1717150410,13033.891148939998,92.38089251999918,53487.04420176001 2024-05-31,10:13:32.000,152,11029205,13485,0,1717150411,13033.904621559988,92.38089251999918,53487.023240400005 2024-05-31,10:13:33.000,152,11029215,13645,0,1717150412,13033.796840599993,92.36679426000046,53487.03721464 2024-05-31,10:13:34.000,152,11029209,13405,0,1717150413,13033.790104289998,92.35269600000174,53487.03022752 2024-05-31,10:13:35.000,152,11029180,13245,0,1717150414,13033.763159050002,92.36679426000046,53486.96734344001 2024-05-31,10:13:36.000,152,11029205,13445,0,1717150415,13033.736213809992,92.34564687000238,53486.99529192001 2024-05-31,10:13:37.000,152,11029175,13325,0,1717150416,13033.689059639997,92.31745034999767,53486.9883048 2024-05-31,10:13:38.000,152,11029159,13765,0,1717150417,13033.695795949992,92.28220470000088,53486.98131768 2024-05-31,10:13:39.000,152,11029216,13445,0,1717150418,13033.689059639997,92.24695905000408,53486.98131768 2024-05-31,10:13:40.000,152,11029251,13685,0,1717150419,13033.621696540002,92.23286078999809,53486.93240784 2024-05-31,10:13:41.000,152,11029220,13285,0,1717150420,13033.554333439992,92.20466427000065,53486.91843360001 2024-05-31,10:13:42.000,152,11029275,13925,0,1717150421,13033.534124509992,92.19056601000193,53486.91843360001 2024-05-31,10:13:43.000,152,11029245,13365,0,1717150422,13033.480234030001,92.19761514000129,53486.89048512 2024-05-31,10:13:44.000,152,11029173,13805,0,1717150423,13033.433079859991,92.17646775000321,53486.855549520005 2024-05-31,10:13:45.000,152,11029203,13805,0,1717150424,13033.419607240001,92.1623694900045,53486.86253664 2024-05-31,10:13:46.000,152,11029224,13725,0,1717150425,13033.37918938,92.15532035999786,53486.83458816 2024-05-31,10:13:47.000,152,11029207,13285,0,1717150426,13033.33877152,92.12712384000042,53486.75772984001 2024-05-31,10:13:48.000,152,11029217,13685,0,1717150427,13033.31182627999,92.07073079999827,53486.8136268 2024-05-31,10:13:49.000,152,11029186,13845,0,1717150428,13033.23772687,92.07777993000491,53486.785678320004 2024-05-31,10:13:50.000,152,11029167,13365,0,1717150429,13033.19730901,92.04253428000084,53486.75074272001 2024-05-31,10:13:51.000,152,11029201,13965,0,1717150430,13033.123209599995,92.03548515000148,53486.75772984001 2024-05-31,10:13:52.000,152,11029180,13445,0,1717150431,13033.03563757,91.99319036999805,53486.7437556 2024-05-31,10:13:53.000,152,11029219,13565,0,1717150432,13033.001956019994,91.98614123999869,53486.69484576 2024-05-31,10:13:54.000,152,11029182,13605,0,1717150433,13032.98848339999,91.99319036999805,53486.71580712 2024-05-31,10:13:55.000,152,11029184,13925,0,1717150434,13032.894175059999,92.04253428000084,53486.69484576 2024-05-31,10:13:56.000,152,11029193,13485,0,1717150435,13032.894175059999,91.95794472000125,53486.6738844 2024-05-31,10:13:57.000,152,11029169,13445,0,1717150436,13032.826811959989,91.95794472000125,53486.63196168001 2024-05-31,10:13:58.000,152,11029179,13565,0,1717150437,13032.799866719994,91.93679733000317,53486.59702608 2024-05-31,10:13:59.000,152,11029210,13685,0,1717150438,13032.725767309988,91.95089559000189,53486.569077600005 2024-05-31,10:14:00.000,152,11029211,13365,0,1717150439,13032.692085759998,91.93679733000317,53486.534142 2024-05-31,10:14:01.000,152,11029173,13525,0,1717150440,13032.658404209993,91.89450254999974,53486.56209048001 2024-05-31,10:14:02.000,152,11029205,13445,0,1717150441,13032.624722660003,91.89450254999974,53486.50619352 2024-05-31,10:14:03.000,152,11029217,13445,0,1717150442,13032.597777419993,91.88745342000038,53486.49221928001 2024-05-31,10:14:04.000,152,11029192,13405,0,1717150443,13032.550623249997,91.8663060300023,53486.43632232 2024-05-31,10:14:05.000,152,11029205,13565,0,1717150444,13032.510205389997,91.85925690000295,53486.42234808001 2024-05-31,10:14:06.000,152,11029196,13325,0,1717150445,13032.469787529997,91.82401124999888,53486.40837384 2024-05-31,10:14:07.000,152,11029145,13565,0,1717150446,13032.415897049992,91.8028638600008,53486.401386720005 2024-05-31,10:14:08.000,152,11029229,13325,0,1717150447,13032.388951809997,91.78876560000208,53486.37343824001 2024-05-31,10:14:09.000,152,11029224,13405,0,1717150448,13032.314852399992,91.77466734000336,53486.33850264 2024-05-31,10:14:10.000,152,11029236,13645,0,1717150449,13032.281170850001,91.73942168999929,53486.352476880005 2024-05-31,10:14:11.000,152,11029237,13565,0,1717150450,13032.220544060001,91.73237255999993,53486.31055416 2024-05-31,10:14:12.000,152,11029254,13765,0,1717150451,13032.193598819991,91.72532343000057,53486.31055416 2024-05-31,10:14:13.000,152,11029168,13445,0,1717150452,13032.106026789996,91.71827430000121,53486.2197216 2024-05-31,10:14:14.000,152,11029233,13805,0,1717150453,13032.01845476,91.71122517000185,53486.184786000005 2024-05-31,10:14:15.000,152,11029181,13445,0,1717150454,13031.95109165999,91.67597951999778,53486.15683752001 2024-05-31,10:14:16.000,152,11029207,13325,0,1717150455,13031.91741011,91.67597951999778,53486.135876160006 2024-05-31,10:14:17.000,152,11029195,13285,0,1717150456,13031.843310699995,91.66893038999842,53486.07997920001 2024-05-31,10:14:18.000,152,11029194,13285,0,1717150457,13031.75573867,91.67597951999778,53486.02408224 2024-05-31,10:14:19.000,152,11029195,13205,0,1717150458,13031.701848189994,91.63368474000163,53486.03106936 2024-05-31,10:14:20.000,152,11029209,13725,0,1717150459,13031.627748779989,91.60548822000419,53485.98914664001 2024-05-31,10:14:21.000,152,11029169,13565,0,1717150460,13031.621012469994,91.5913899599982,53485.947223920004 2024-05-31,10:14:22.000,152,11029188,13365,0,1717150461,13031.553649369998,91.57024257000012,53485.89132696001 2024-05-31,10:14:23.000,152,11029224,13925,0,1717150462,13031.486286269988,91.57024257000012,53485.898314080005 2024-05-31,10:14:24.000,152,11029199,13605,0,1717150463,13031.466077339988,91.5913899599982,53485.88433984 2024-05-31,10:14:25.000,152,11029158,13445,0,1717150464,13031.412186859998,91.54204605000268,53485.85639136 2024-05-31,10:14:26.000,152,11029139,13565,0,1717150465,13031.432395789998,91.53499692000332,53485.78652016 2024-05-31,10:14:27.000,152,11029196,13365,0,1717150466,13031.378505309993,91.52794779000396,53485.7655588 2024-05-31,10:14:28.000,152,11029184,13685,0,1717150467,13031.385241620002,91.5208986600046,53485.73761032 2024-05-31,10:14:29.000,152,11029137,13565,0,1717150468,13031.331351139997,91.47155475000181,53485.70267472001 2024-05-31,10:14:30.000,152,11029211,13725,0,1717150469,13031.304405900002,91.48565301000053,53485.681713360005 2024-05-31,10:14:31.000,152,11029192,13405,0,1717150470,13031.257251729992,91.47860388000117,53485.611842160004 2024-05-31,10:14:32.000,152,11029141,13885,0,1717150471,13031.250515419997,91.48565301000053,53485.57690656001 2024-05-31,10:14:33.000,152,11029246,13845,0,1717150472,13031.257251729992,91.49270213999989,53485.562932320005 2024-05-31,10:14:34.000,152,11029204,13925,0,1717150473,13031.270724349997,91.51384952999797,53485.58389368001 2024-05-31,10:14:35.000,152,11029231,13805,0,1717150474,13031.223570180002,91.50680039999861,53485.5210096 2024-05-31,10:14:36.000,152,11029167,13685,0,1717150475,13031.243779110002,91.49270213999989,53485.562932320005 2024-05-31,10:14:37.000,152,11029213,13765,0,1717150476,13031.263988040002,91.45040736000374,53485.42318992 2024-05-31,10:14:38.000,152,11029230,13445,0,1717150477,13031.176416009992,91.48565301000053,53485.37428008 2024-05-31,10:14:39.000,152,11029185,13645,0,1717150478,13031.183152320002,91.49270213999989,53485.41620280001 2024-05-31,10:14:40.000,152,11029217,13605,0,1717150479,13031.109052909997,91.48565301000053,53485.43017704 2024-05-31,10:14:41.000,152,11029169,13725,0,1717150480,13031.055162429991,91.4574564900031,53485.395241440005 2024-05-31,10:14:42.000,152,11029230,13685,0,1717150481,13031.028217189996,91.43630909999774,53485.43716416001 2024-05-31,10:14:43.000,152,11029184,13685,0,1717150482,13031.001271950001,91.47155475000181,53485.395241440005 2024-05-31,10:14:44.000,152,11029231,13405,0,1717150483,13030.954117779991,91.44335823000438,53485.35331872 2024-05-31,10:14:45.000,152,11029191,13725,0,1717150484,13030.954117779991,91.46450562000246,53485.31838312001 2024-05-31,10:14:46.000,152,11029150,13965,0,1717150485,13030.906963609996,91.42925996999838,53485.26248616 2024-05-31,10:14:47.000,152,11029235,13245,0,1717150486,13030.85980944,91.47155475000181,53485.23453768 2024-05-31,10:14:48.000,152,11029234,13445,0,1717150487,13030.826127889995,91.46450562000246,53485.26248616 2024-05-31,10:14:49.000,152,11029221,13365,0,1717150488,13030.79918265,91.45040736000374,53485.2065892 2024-05-31,10:14:50.000,152,11029206,13285,0,1717150489,13030.725083239995,91.46450562000246,53485.19960208001 2024-05-31,10:14:51.000,152,11029183,13565,0,1717150490,13030.698138,91.43630909999774,53485.14370512 2024-05-31,10:14:52.000,152,11029218,13525,0,1717150491,13030.684665379995,91.42925996999838,53485.14370512 2024-05-31,10:14:53.000,152,11029239,13565,0,1717150492,13030.65098382999,91.42925996999838,53485.178640720005 2024-05-31,10:14:54.000,152,11029225,13805,0,1717150493,13030.624038589995,91.4574564900031,53485.11575664 2024-05-31,10:14:55.000,152,11029249,13885,0,1717150494,13030.59709335,91.4081125800003,53485.108769520004 2024-05-31,10:14:56.000,152,11029168,13205,0,1717150495,13030.59709335,91.4081125800003,53485.059859680005 2024-05-31,10:14:57.000,152,11029184,13645,0,1717150496,13030.583620729994,91.37991606000287,53485.02492408 2024-05-31,10:14:58.000,152,11029215,13565,0,1717150497,13030.61730228,91.39401432000159,53485.05287256001 2024-05-31,10:14:59.000,152,11029189,13765,0,1717150498,13030.55667549,91.40106345000095,53485.03889832 2024-05-31,10:15:00.000,152,11029207,13925,0,1717150499,13030.563411799994,91.42221083999902,53485.01793696 2024-05-31,10:15:01.000,152,11029211,13285,0,1717150500,13030.57014810999,91.39401432000159,53484.96902712 2024-05-31,10:15:02.000,152,11029230,13565,0,1717150501,13030.59709335,91.42925996999838,53484.98300136001 2024-05-31,10:15:03.000,152,11029273,13805,0,1717150502,13030.59035703999,91.43630909999774,53484.93409152001 2024-05-31,10:15:04.000,152,11029220,13725,0,1717150503,13030.57688442,91.42925996999838,53484.94806576 2024-05-31,10:15:05.000,152,11029260,13925,0,1717150504,13030.522993939994,91.42221083999902,53484.95505288001 2024-05-31,10:15:06.000,152,11029198,13645,0,1717150505,13030.53646656,91.40106345000095,53484.92011728 2024-05-31,10:15:07.000,152,11029232,13085,0,1717150506,13030.522993939994,91.37286693000351,53484.89915592 2024-05-31,10:15:08.000,152,11029181,13525,0,1717150507,13030.502785009994,91.37286693000351,53484.9271044 2024-05-31,10:15:09.000,152,11029175,13645,0,1717150508,13030.455630839999,91.37286693000351,53484.794349120006 2024-05-31,10:15:10.000,152,11029206,13565,0,1717150509,13030.415212979999,91.37991606000287,53484.82928472 2024-05-31,10:15:11.000,152,11029230,13245,0,1717150510,13030.381531429994,91.3446704099988,53484.78736200001 2024-05-31,10:15:12.000,152,11029173,13765,0,1717150511,13030.374795119998,91.37991606000287,53484.78736200001 2024-05-31,10:15:13.000,152,11029242,13405,0,1717150512,13030.327640949989,91.37286693000351,53484.74543928001 2024-05-31,10:15:14.000,152,11029230,13845,0,1717150513,13030.260277849993,91.35171953999816,53484.73146504 2024-05-31,10:15:15.000,152,11029243,13445,0,1717150514,13030.240068919993,91.39401432000159,53484.74543928001 2024-05-31,10:15:16.000,152,11029215,13565,0,1717150515,13030.192914749998,91.37991606000287,53484.69652944001 2024-05-31,10:15:17.000,152,11029232,13605,0,1717150516,13030.165969510002,91.37991606000287,53484.66858096001 2024-05-31,10:15:18.000,152,11029182,13325,0,1717150517,13030.145760580002,91.38696519000223,53484.675568080005 2024-05-31,10:15:19.000,152,11029239,13365,0,1717150518,13030.105342720002,91.41516170999967,53484.64761960001 2024-05-31,10:15:20.000,152,11029240,13245,0,1717150519,13030.091870099997,91.37286693000351,53484.59870976001 2024-05-31,10:15:21.000,152,11029269,13685,0,1717150520,13030.044715930002,91.37991606000287,53484.59172264 2024-05-31,10:15:22.000,152,11029241,13925,0,1717150521,13030.031243309997,91.4081125800003,53484.61967112001 2024-05-31,10:15:23.000,152,11029229,13685,0,1717150522,13029.990825449997,91.39401432000159,53484.56377416 2024-05-31,10:15:24.000,152,11029180,13885,0,1717150523,13029.984089140002,91.39401432000159,53484.52185144 2024-05-31,10:15:25.000,152,11029202,13925,0,1717150524,13029.930198659997,91.40106345000095,53484.51486432 2024-05-31,10:15:26.000,152,11029230,13925,0,1717150525,13029.923462350002,91.40106345000095,53484.47992872001 2024-05-31,10:15:27.000,152,11029186,14005,0,1717150526,13029.916726039992,91.40106345000095,53484.48691584 2024-05-31,10:15:28.000,152,11029190,13565,0,1717150527,13029.869571869996,91.42221083999902,53484.43101888001 2024-05-31,10:15:29.000,152,11029223,13765,0,1717150528,13029.808945079996,91.39401432000159,53484.41704464 2024-05-31,10:15:30.000,152,11029214,13565,0,1717150529,13029.802208770001,91.41516170999967,53484.44499312 2024-05-31,10:15:31.000,152,11029180,13605,0,1717150530,13029.781999840001,91.4081125800003,53484.31223784001 2024-05-31,10:15:32.000,152,11029233,13965,0,1717150531,13029.775263529991,91.41516170999967,53484.38210904001 2024-05-31,10:15:33.000,152,11029206,14005,0,1717150532,13029.76179091,91.41516170999967,53484.33319920001 2024-05-31,10:15:34.000,152,11029230,13445,0,1717150533,13029.734845669991,91.45040736000374,53484.28428936001 2024-05-31,10:15:35.000,152,11029237,13125,0,1717150534,13029.755054599991,91.48565301000053,53484.2982636 2024-05-31,10:15:36.000,152,11029176,13925,0,1717150535,13029.714636739991,91.42925996999838,53484.30525072 2024-05-31,10:15:37.000,152,11029207,13485,0,1717150536,13029.734845669991,91.42925996999838,53484.26332800001 2024-05-31,10:15:38.000,152,11029216,13525,0,1717150537,13029.707900429996,91.46450562000246,53484.30525072 2024-05-31,10:15:39.000,152,11029244,13405,0,1717150538,13029.707900429996,91.4574564900031,53484.24935376 2024-05-31,10:15:40.000,152,11029240,13205,0,1717150539,13029.72137305,91.46450562000246,53484.25634088 2024-05-31,10:15:41.000,152,11029184,13485,0,1717150540,13029.667482569996,91.49270213999989,53484.291276480006 2024-05-31,10:15:42.000,152,11029236,13605,0,1717150541,13029.67421887999,91.46450562000246,53484.270315120004 2024-05-31,10:15:43.000,152,11029215,13285,0,1717150542,13029.728109359996,91.47155475000181,53484.26332800001 2024-05-31,10:15:44.000,152,11029215,13925,0,1717150543,13029.748318289996,91.50680039999861,53484.2283924 2024-05-31,10:15:45.000,152,11029267,13805,0,1717150544,13029.74158198,91.53499692000332,53484.24236664001 2024-05-31,10:15:46.000,152,11029203,13565,0,1717150545,13029.734845669991,91.52794779000396,53484.18646968 2024-05-31,10:15:57.000,152,11029239,13325,0,1717150556,13029.822417700001,91.63368474000163,53484.19345680001 2024-05-31,10:15:58.000,152,11029222,13325,0,1717150557,13029.802208770001,91.64778300000035,53484.19345680001 2024-05-31,10:15:59.000,152,11029220,13605,0,1717150558,13029.788736149996,91.64073387000099,53484.18646968 2024-05-31,10:16:00.000,152,11029215,13445,0,1717150559,13029.76179091,91.62663561000227,53484.20044392 2024-05-31,10:16:01.000,152,11029138,13605,0,1717150560,13029.734845669991,91.64073387000099,53484.21441816001 2024-05-31,10:16:02.000,152,11029170,13125,0,1717150561,13029.768527219996,91.62663561000227,53484.20044392 2024-05-31,10:16:03.000,152,11029192,13925,0,1717150562,13029.748318289996,91.67597951999778,53484.26332800001 2024-05-31,10:16:04.000,152,11029238,13365,0,1717150563,13029.76179091,91.59843909000483,53484.2283924 2024-05-31,10:16:05.000,152,11029223,13725,0,1717150564,13029.72137305,91.66893038999842,53484.24236664001 2024-05-31,10:16:06.000,152,11029221,14085,0,1717150565,13029.755054599991,91.64073387000099,53484.27730224 2024-05-31,10:16:07.000,152,11029260,13605,0,1717150566,13029.714636739991,91.5913899599982,53484.25634088 2024-05-31,10:16:08.000,152,11029270,13685,0,1717150567,13029.714636739991,91.57024257000012,53484.24935376 2024-05-31,10:16:09.000,152,11029228,13685,0,1717150568,13029.67421887999,91.61958648000291,53484.23537952001 2024-05-31,10:16:10.000,152,11029220,13445,0,1717150569,13029.714636739991,91.61958648000291,53484.2283924 2024-05-31,10:16:11.000,152,11029189,13885,0,1717150570,13029.728109359996,91.57729169999948,53484.20044392 2024-05-31,10:16:12.000,152,11029223,13525,0,1717150571,13029.714636739991,91.5913899599982,53484.17948256 2024-05-31,10:16:13.000,152,11029216,13245,0,1717150572,13029.66074626,91.57024257000012,53484.21441816001 2024-05-31,10:16:14.000,152,11029204,13645,0,1717150573,13029.707900429996,91.57729169999948,53484.23537952001 2024-05-31,10:16:15.000,152,11029191,13125,0,1717150574,13029.68095519,91.57024257000012,53484.23537952001 2024-05-31,10:16:16.000,152,11029182,13565,0,1717150575,13029.667482569996,91.5561443100014,53484.291276480006 2024-05-31,10:16:17.000,152,11029252,13325,0,1717150576,13029.70116412,91.5561443100014,53484.26332800001 2024-05-31,10:16:18.000,152,11029192,13565,0,1717150577,13029.66074626,91.54909518000204,53484.21441816001 2024-05-31,10:16:19.000,152,11029196,13605,0,1717150578,13029.60011947,91.54204605000268,53484.270315120004 2024-05-31,10:16:20.000,152,11029185,13485,0,1717150579,13029.59338315999,91.52794779000396,53484.291276480006 2024-05-31,10:16:21.000,152,11029177,13565,0,1717150580,13029.546228989995,91.54204605000268,53484.31922496 2024-05-31,10:16:22.000,152,11029191,13765,0,1717150581,13029.49233850999,91.54909518000204,53484.291276480006 2024-05-31,10:16:23.000,152,11029223,13485,0,1717150582,13029.505811129995,91.56319344000076,53484.27730224 2024-05-31,10:16:24.000,152,11029193,13885,0,1717150583,13029.47212957999,91.5561443100014,53484.28428936001 2024-05-31,10:16:25.000,152,11029217,13605,0,1717150584,13029.47212957999,91.57729169999948,53484.270315120004 2024-05-31,10:16:26.000,152,11029164,13565,0,1717150585,13029.485602199995,91.57024257000012,53484.23537952001 2024-05-31,10:16:27.000,152,11029218,13765,0,1717150586,13029.45865696,91.5913899599982,53484.291276480006 2024-05-31,10:16:28.000,152,11029145,13765,0,1717150587,13029.39129385999,91.60548822000419,53484.2982636 2024-05-31,10:16:29.000,152,11029239,13605,0,1717150588,13029.39129385999,91.5913899599982,53484.23537952001 2024-05-31,10:16:30.000,152,11029190,13925,0,1717150589,13029.37782124,91.60548822000419,53484.2283924 2024-05-31,10:16:31.000,152,11029233,13445,0,1717150590,13029.323930759994,91.61958648000291,53484.270315120004 2024-05-31,10:16:32.000,152,11029227,13485,0,1717150591,13029.33066706999,91.62663561000227,53484.25634088 2024-05-31,10:16:33.000,152,11029204,13885,0,1717150592,13029.35761231,91.61253735000355,53484.27730224 2024-05-31,10:16:34.000,152,11029186,14045,0,1717150593,13029.33740338,91.62663561000227,53484.21441816001 2024-05-31,10:16:35.000,152,11029187,13565,0,1717150594,13029.364348619994,91.64073387000099,53484.24236664001 2024-05-31,10:16:36.000,152,11029205,13925,0,1717150595,13029.303721829994,91.62663561000227,53484.26332800001 2024-05-31,10:16:37.000,152,11029185,13805,0,1717150596,13029.263303969994,91.6548321299997,53484.25634088 2024-05-31,10:16:38.000,152,11029194,13565,0,1717150597,13029.276776589999,91.6548321299997,53484.221405280005 2024-05-31,10:16:39.000,152,11029211,13565,0,1717150598,13029.263303969994,91.6548321299997,53484.25634088 2024-05-31,10:16:40.000,152,11029255,13565,0,1717150599,13029.236358729999,91.68302865000442,53484.2982636 2024-05-31,10:16:41.000,152,11029206,13445,0,1717150600,13029.182468249994,91.68302865000442,53484.24236664001 2024-05-31,10:16:42.000,152,11029233,13565,0,1717150601,13029.256567659999,91.66893038999842,53484.21441816001 2024-05-31,10:16:43.000,152,11029246,13325,0,1717150602,13029.216149799999,91.68302865000442,53484.19345680001 2024-05-31,10:16:44.000,152,11029202,13685,0,1717150603,13029.216149799999,91.69712691000313,53484.20743104 2024-05-31,10:16:45.000,152,11029208,13525,0,1717150604,13029.24983134999,91.7041760400025,53484.25634088 2024-05-31,10:16:46.000,152,11029217,13725,0,1717150605,13029.209413489989,91.71122517000185,53484.24236664001 2024-05-31,10:16:47.000,152,11029224,13765,0,1717150606,13029.209413489989,91.74647081999865,53484.24935376 2024-05-31,10:16:48.000,152,11029231,13485,0,1717150607,13029.236358729999,91.7041760400025,53484.23537952001 2024-05-31,10:16:49.000,152,11029201,13405,0,1717150608,13029.195940869999,91.71122517000185,53484.26332800001 2024-05-31,10:16:50.000,152,11029228,13685,0,1717150609,13029.189204559989,91.73237255999993,53484.25634088 2024-05-31,10:16:51.000,152,11029197,13125,0,1717150610,13029.142050389994,91.72532343000057,53484.24236664001 2024-05-31,10:16:52.000,152,11029220,13765,0,1717150611,13029.142050389994,91.72532343000057,53484.270315120004 2024-05-31,10:16:53.000,152,11029230,13565,0,1717150612,13029.148786699989,91.71827430000121,53484.26332800001 2024-05-31,10:16:54.000,152,11029243,13845,0,1717150613,13029.155523009998,91.69712691000313,53484.26332800001 2024-05-31,10:16:55.000,152,11029201,13485,0,1717150614,13029.155523009998,91.7041760400025,53484.2283924 2024-05-31,10:16:56.000,152,11029227,13805,0,1717150615,13029.142050389994,91.66188125999906,53484.270315120004 2024-05-31,10:16:57.000,152,11029221,13365,0,1717150616,13029.162259319994,91.63368474000163,53484.2982636 2024-05-31,10:16:58.000,152,11029211,13565,0,1717150617,13029.162259319994,91.64778300000035,53484.27730224 2024-05-31,10:16:59.000,152,11029213,13525,0,1717150618,13029.162259319994,91.63368474000163,53484.30525072 2024-05-31,10:17:00.000,152,11029207,13565,0,1717150619,13029.121841459993,91.58434082999884,53484.31223784001 2024-05-31,10:17:01.000,152,11029236,13405,0,1717150620,13029.142050389994,91.58434082999884,53484.34717344 2024-05-31,10:17:02.000,152,11029213,13685,0,1717150621,13029.142050389994,91.5913899599982,53484.33319920001 2024-05-31,10:17:03.000,152,11029200,13765,0,1717150622,13029.135314079998,91.54909518000204,53484.31922496 2024-05-31,10:17:04.000,152,11029261,13445,0,1717150623,13029.121841459993,91.5561443100014,53484.32621208 2024-05-31,10:17:05.000,152,11029290,13565,0,1717150624,13029.108368839989,91.52794779000396,53484.30525072 2024-05-31,10:17:06.000,152,11029195,13685,0,1717150625,13029.067950979988,91.49975126999925,53484.30525072 2024-05-31,10:17:07.000,152,11029198,13405,0,1717150626,13029.101632529993,91.52794779000396,53484.25634088 2024-05-31,10:17:08.000,152,11029213,13645,0,1717150627,13029.067950979988,91.49975126999925,53484.30525072 2024-05-31,10:17:09.000,152,11029243,13525,0,1717150628,13029.054478359998,91.44335823000438,53484.2982636 2024-05-31,10:17:10.000,152,11029240,13925,0,1717150629,13029.074687289998,91.44335823000438,53484.30525072 2024-05-31,10:17:11.000,152,11029191,13925,0,1717150630,13029.054478359998,91.46450562000246,53484.38210904001 2024-05-31,10:17:12.000,152,11029241,13685,0,1717150631,13029.081423599993,91.45040736000374,53484.389096160005 2024-05-31,10:17:13.000,152,11029235,13725,0,1717150632,13029.041005739993,91.44335823000438,53484.36114768001 2024-05-31,10:17:14.000,152,11029240,13565,0,1717150633,13029.047742049988,91.44335823000438,53484.340186320005 2024-05-31,10:17:15.000,152,11029206,13245,0,1717150634,13029.074687289998,91.43630909999774,53484.340186320005 2024-05-31,10:17:16.000,152,11029185,13645,0,1717150635,13029.061214669993,91.42925996999838,53484.39608328 2024-05-31,10:17:17.000,152,11029236,13445,0,1717150636,13029.074687289998,91.47155475000181,53484.38210904001 2024-05-31,10:17:18.000,152,11029214,13445,0,1717150637,13029.088159909988,91.49975126999925,53484.38210904001 2024-05-31,10:17:19.000,152,11029213,13485,0,1717150638,13029.115105149998,91.49270213999989,53484.40307040001 2024-05-31,10:17:20.000,152,11029224,13325,0,1717150639,13029.115105149998,91.49975126999925,53484.43101888001 2024-05-31,10:17:21.000,152,11029267,13565,0,1717150640,13029.115105149998,91.51384952999797,53484.42403176 2024-05-31,10:17:22.000,152,11029188,13725,0,1717150641,13029.135314079998,91.54909518000204,53484.43101888001 2024-05-31,10:17:23.000,152,11029215,13645,0,1717150642,13029.162259319994,91.53499692000332,53484.39608328 2024-05-31,10:17:24.000,152,11029189,13685,0,1717150643,13029.142050389994,91.57729169999948,53484.389096160005 2024-05-31,10:17:25.000,152,11029185,13685,0,1717150644,13029.222886109994,91.61253735000355,53484.42403176 2024-05-31,10:17:26.000,152,11029193,13725,0,1717150645,13029.195940869999,91.61958648000291,53484.42403176 2024-05-31,10:17:27.000,152,11029245,13605,0,1717150646,13029.243095039994,91.68302865000442,53484.458967360006 2024-05-31,10:17:28.000,152,11029187,13645,0,1717150647,13029.317194449999,91.72532343000057,53484.46595448 2024-05-31,10:17:29.000,152,11029230,13805,0,1717150648,13029.27004027999,91.75351994999801,53484.44499312 2024-05-31,10:17:30.000,152,11029262,13765,0,1717150649,13029.31045813999,91.78876560000208,53484.51486432 2024-05-31,10:17:31.000,152,11029228,13565,0,1717150650,13029.33066706999,91.8028638600008,53484.556787040005 2024-05-31,10:17:32.000,152,11029173,13605,0,1717150651,13029.35761231,91.81696211999952,53484.59172264 2024-05-31,10:17:33.000,152,11029222,13765,0,1717150652,13029.35761231,91.80991299000016,53484.58473552 2024-05-31,10:17:34.000,152,11029226,13645,0,1717150653,13029.404766479995,91.8663060300023,53484.57774840001 2024-05-31,10:17:35.000,152,11029221,13565,0,1717150654,13029.41150278999,91.9015516799991,53484.605696880004 2024-05-31,10:17:36.000,152,11029199,13765,0,1717150655,13029.43171171999,91.92974820000381,53484.63364536 2024-05-31,10:17:37.000,152,11029207,13925,0,1717150656,13029.45192064999,91.93679733000317,53484.605696880004 2024-05-31,10:17:38.000,152,11029254,13245,0,1717150657,13029.47886589,91.95794472000125,53484.65460672 2024-05-31,10:17:39.000,152,11029238,13565,0,1717150658,13029.49907482,92.00023950000468,53484.68954232 2024-05-31,10:17:40.000,152,11029254,13925,0,1717150659,13029.51928375,92.0143377600034,53484.74543928001 2024-05-31,10:17:41.000,152,11029212,13525,0,1717150660,13029.53275636999,92.04253428000084,53484.71749080001 2024-05-31,10:17:42.000,152,11029221,13565,0,1717150661,13029.566437919995,92.07777993000491,53484.773387760004 2024-05-31,10:17:43.000,152,11029233,13765,0,1717150662,13029.59338315999,92.10597645000234,53484.86422032001 2024-05-31,10:17:44.000,152,11029195,13805,0,1717150663,13029.586646849995,92.13417296999978,53484.83627184001 2024-05-31,10:17:45.000,152,11029219,13645,0,1717150664,13029.57317422999,92.1623694900045,53484.87819456 2024-05-31,10:17:46.000,152,11029220,13605,0,1717150665,13029.546228989995,92.14122209999914,53484.86422032001 2024-05-31,10:17:47.000,152,11029206,13525,0,1717150666,13029.53275636999,92.21171340000001,53484.9271044 2024-05-31,10:17:48.000,152,11029266,13485,0,1717150667,13029.55970161,92.19056601000193,53484.98998848 2024-05-31,10:17:49.000,152,11029185,13285,0,1717150668,13029.57991054,92.22581165999873,53484.98300136001 2024-05-31,10:17:50.000,152,11029244,13525,0,1717150669,13029.51254743999,92.2610573100028,53484.95505288001 2024-05-31,10:17:51.000,152,11029218,13565,0,1717150670,13029.53949268,92.28220470000088,53484.94806576 2024-05-31,10:17:52.000,152,11029240,13485,0,1717150671,13029.526020059995,92.2963029599996,53484.9969756 2024-05-31,10:17:53.000,152,11029220,13805,0,1717150672,13029.55296529999,92.3244994800043,53485.059859680005 2024-05-31,10:17:54.000,152,11029243,13565,0,1717150673,13029.566437919995,92.30335208999895,53485.0668468 2024-05-31,10:17:55.000,152,11029174,13525,0,1717150674,13029.566437919995,92.3244994800043,53485.10178240001 2024-05-31,10:17:56.000,152,11029255,13805,0,1717150675,13029.566437919995,92.30335208999895,53485.108769520004 2024-05-31,10:17:57.000,152,11029201,13485,0,1717150676,13029.586646849995,92.3244994800043,53485.136718 2024-05-31,10:17:58.000,152,11029200,13885,0,1717150677,13029.57991054,92.31745034999767,53485.129730880006 2024-05-31,10:17:59.000,152,11029229,13685,0,1717150678,13029.57317422999,92.30335208999895,53485.19261496 2024-05-31,10:18:00.000,152,11029222,13645,0,1717150679,13029.586646849995,92.3244994800043,53485.15767936 2024-05-31,10:18:01.000,152,11029265,13525,0,1717150680,13029.586646849995,92.2963029599996,53485.17165360001 2024-05-31,10:18:02.000,152,11029197,13645,0,1717150681,13029.6203284,92.30335208999895,53485.16466648 2024-05-31,10:18:03.000,152,11029254,13325,0,1717150682,13029.64053733,92.31040121999831,53485.19960208001 2024-05-31,10:18:04.000,152,11029245,13365,0,1717150683,13029.66074626,92.2963029599996,53485.19261496 2024-05-31,10:18:05.000,152,11029219,13245,0,1717150684,13029.667482569996,92.28220470000088,53485.297421760006 2024-05-31,10:18:06.000,152,11029220,13445,0,1717150685,13029.67421887999,92.27515557000152,53485.24851192001 2024-05-31,10:18:07.000,152,11029277,13765,0,1717150686,13029.687691499996,92.27515557000152,53485.24152480001 2024-05-31,10:18:08.000,152,11029206,13565,0,1717150687,13029.728109359996,92.27515557000152,53485.276460400004 2024-05-31,10:18:09.000,152,11029228,13245,0,1717150688,13029.72137305,92.28220470000088,53485.28344752 2024-05-31,10:18:10.000,152,11029195,13805,0,1717150689,13029.74158198,92.28220470000088,53485.311396 2024-05-31,10:18:11.000,152,11029193,13405,0,1717150690,13029.70116412,92.31040121999831,53485.297421760006 2024-05-31,10:18:12.000,152,11029255,13765,0,1717150691,13029.72137305,92.31040121999831,53485.35331872 2024-05-31,10:18:13.000,152,11029227,13565,0,1717150692,13029.788736149996,92.30335208999895,53485.35331872 2024-05-31,10:18:14.000,152,11029217,13485,0,1717150693,13029.808945079996,92.33859774000302,53485.43716416001 2024-05-31,10:18:15.000,152,11029257,13525,0,1717150694,13029.802208770001,92.34564687000238,53485.38825432001 2024-05-31,10:18:16.000,152,11029213,13805,0,1717150695,13029.829154009996,92.37384338999982,53485.41620280001 2024-05-31,10:18:17.000,152,11029223,13765,0,1717150696,13029.808945079996,92.37384338999982,53485.47908688 2024-05-31,10:18:18.000,152,11029242,13485,0,1717150697,13029.856099249992,92.38089251999918,53485.50004824 2024-05-31,10:18:19.000,152,11029212,13565,0,1717150698,13029.883044490001,92.41613817000325,53485.514022480005 2024-05-31,10:18:20.000,152,11029172,13845,0,1717150699,13029.889780799997,92.43728556000133,53485.562932320005 2024-05-31,10:18:21.000,152,11029206,13085,0,1717150700,13029.896517109992,92.40203991000453,53485.58389368001 2024-05-31,10:18:22.000,152,11029222,13605,0,1717150701,13029.930198659997,92.43728556000133,53485.5908808 2024-05-31,10:18:23.000,152,11029216,13565,0,1717150702,13029.990825449997,92.44433469000069,53485.60485504001 2024-05-31,10:18:24.000,152,11029210,13565,0,1717150703,13029.990825449997,92.4584329499994,53485.65376488001 2024-05-31,10:18:25.000,152,11029237,13365,0,1717150704,13030.024507000002,92.47958034000476,53485.67472624001 2024-05-31,10:18:26.000,152,11029177,13645,0,1717150705,13030.078397479992,92.48662947000412,53485.70267472001 2024-05-31,10:18:27.000,152,11029229,13805,0,1717150706,13030.105342720002,92.56416990000434,53485.72363608001 2024-05-31,10:18:28.000,152,11029269,13365,0,1717150707,13030.159233199993,92.55007163999835,53485.75158456001 2024-05-31,10:18:29.000,152,11029197,13605,0,1717150708,13030.179442129993,92.62056293999922,53485.73761032 2024-05-31,10:18:30.000,152,11029220,13765,0,1717150709,13030.179442129993,92.6064646800005,53485.800494400006 2024-05-31,10:18:31.000,152,11029223,13245,0,1717150710,13030.213123679998,92.64171033000457,53485.81446864 2024-05-31,10:18:32.000,152,11029235,13485,0,1717150711,13030.213123679998,92.61351380999986,53485.82145576001 2024-05-31,10:18:33.000,152,11029230,13445,0,1717150712,13030.280486779993,92.64875946000393,53485.88433984 2024-05-31,10:18:34.000,152,11029201,13765,0,1717150713,13030.293959399998,92.64171033000457,53485.9053012 2024-05-31,10:18:35.000,152,11029235,13445,0,1717150714,13030.320904639993,92.69105424000008,53485.93324968 2024-05-31,10:18:36.000,152,11029222,13405,0,1717150715,13030.347849879989,92.74744728000223,53485.92626256 2024-05-31,10:18:37.000,152,11029194,14045,0,1717150716,13030.361322499994,92.74744728000223,53485.89132696001 2024-05-31,10:18:38.000,152,11029217,13885,0,1717150717,13030.415212979999,92.7544964100016,53485.95421104 2024-05-31,10:18:39.000,152,11029216,13325,0,1717150718,13030.435421909999,92.76154554000095,53485.947223920004 2024-05-31,10:18:40.000,152,11029226,13365,0,1717150719,13030.455630839999,92.76154554000095,53485.96119816001 2024-05-31,10:18:41.000,152,11029163,13925,0,1717150720,13030.442158219994,92.76154554000095,53486.02408224 2024-05-31,10:18:42.000,152,11029209,14005,0,1717150721,13030.448894529989,92.7544964100016,53486.10792768001 2024-05-31,10:18:43.000,152,11029203,13605,0,1717150722,13030.475839769999,92.78269292999903,53486.15683752001 2024-05-31,10:18:44.000,152,11029203,13725,0,1717150723,13030.50952131999,92.7544964100016,53486.17779888001 2024-05-31,10:18:45.000,152,11029204,13285,0,1717150724,13030.516257629999,92.76859467000031,53486.21273448 2024-05-31,10:18:46.000,152,11029151,14005,0,1717150725,13030.543202869994,92.76859467000031,53486.21273448 2024-05-31,10:18:47.000,152,11029189,13365,0,1717150726,13030.543202869994,92.78269292999903,53486.22670872001 2024-05-31,10:18:48.000,152,11029198,13765,0,1717150727,13030.583620729994,92.82498771000246,53486.25465720001 2024-05-31,10:18:49.000,152,11029188,13805,0,1717150728,13030.59035703999,92.79679118999775,53486.282605680004 2024-05-31,10:18:50.000,152,11029205,13365,0,1717150729,13030.644247519995,92.8179385800031,53486.32452840001 2024-05-31,10:18:51.000,152,11029195,13485,0,1717150730,13030.67792907,92.84613510000054,53486.38741248 2024-05-31,10:18:52.000,152,11029190,13565,0,1717150731,13030.664456449995,92.86023335999926,53486.42234808001 2024-05-31,10:18:53.000,152,11029208,13485,0,1717150732,13030.65772014,92.87433161999797,53486.401386720005 2024-05-31,10:18:54.000,152,11029219,13405,0,1717150733,13030.73181954999,92.9166264000014,53486.48523216 2024-05-31,10:18:55.000,152,11029211,13245,0,1717150734,13030.745292169995,92.90252814000269,53486.48523216 2024-05-31,10:18:56.000,152,11029184,13765,0,1717150735,13030.75202847999,92.90957727000205,53486.55510336 2024-05-31,10:19:07.000,152,11029171,13365,0,1717150746,13031.122525530001,93.24793551000039,53486.855549520005 2024-05-31,10:19:08.000,152,11029218,13605,0,1717150747,13031.142734460002,93.25498463999975,53486.86952376 2024-05-31,10:19:09.000,152,11029233,13365,0,1717150748,13031.156207079992,93.26908289999847,53486.84157528 2024-05-31,10:19:10.000,152,11029181,13805,0,1717150749,13031.169679699997,93.30432855000254,53486.953369200004 2024-05-31,10:19:11.000,152,11029259,13405,0,1717150750,13031.169679699997,93.31842681000126,53486.99529192001 2024-05-31,10:19:12.000,152,11029222,13565,0,1717150751,13031.183152320002,93.34662332999869,53487.03022752 2024-05-31,10:19:13.000,152,11029175,13525,0,1717150752,13031.203361250002,93.36072159000469,53487.058176 2024-05-31,10:19:14.000,152,11029204,13885,0,1717150753,13031.257251729992,93.43826202000491,53487.00926616 2024-05-31,10:19:15.000,152,11029169,13685,0,1717150754,13031.270724349997,93.43121288999828,53487.07913736 2024-05-31,10:19:16.000,152,11029184,13965,0,1717150755,13031.243779110002,93.44531115000427,53487.11407296001 2024-05-31,10:19:17.000,152,11029240,13525,0,1717150756,13031.270724349997,93.45236028000363,53487.16298280001 2024-05-31,10:19:18.000,152,11029249,13325,0,1717150757,13031.324614830002,93.48055680000107,53487.1979184 2024-05-31,10:19:19.000,152,11029232,13765,0,1717150758,13031.297669589992,93.48055680000107,53487.21887976 2024-05-31,10:19:20.000,152,11029254,13805,0,1717150759,13031.351560069998,93.52990071000386,53487.2677896 2024-05-31,10:19:21.000,152,11029248,13485,0,1717150760,13031.445868409988,93.55104810000194,53487.288750960004 2024-05-31,10:19:22.000,152,11029220,13445,0,1717150761,13031.439132099993,93.57924461999937,53487.288750960004 2024-05-31,10:19:23.000,152,11029230,13725,0,1717150762,13031.486286269988,93.59334287999809,53487.21887976 2024-05-31,10:19:24.000,152,11029202,13285,0,1717150763,13031.513231509998,93.6215394000028,53487.288750960004 2024-05-31,10:19:25.000,152,11029225,13805,0,1717150764,13031.540176749993,93.64268679000088,53487.31669944 2024-05-31,10:19:26.000,152,11029190,13765,0,1717150765,13031.553649369998,93.68498157000431,53487.32368656 2024-05-31,10:19:27.000,152,11029226,13525,0,1717150766,13031.580594609994,93.74842373999854,53487.43548048 2024-05-31,10:19:28.000,152,11029198,13565,0,1717150767,13031.614276159999,93.77662026000326,53487.48439032 2024-05-31,10:19:29.000,152,11029210,13605,0,1717150768,13031.634485089999,93.79071852000197,53487.5123388 2024-05-31,10:19:30.000,152,11029232,13565,0,1717150769,13031.695111879999,93.80481678000069,53487.526313040005 2024-05-31,10:19:31.000,152,11029229,13565,0,1717150770,13031.76921128999,93.86120982000284,53487.50535168 2024-05-31,10:19:32.000,152,11029213,13605,0,1717150771,13031.81636546,93.91760285999771,53487.54028728 2024-05-31,10:19:33.000,152,11029224,13725,0,1717150772,13031.85004700999,93.91760285999771,53487.589197119996 2024-05-31,10:19:34.000,152,11029233,13525,0,1717150773,13031.89046486999,93.94579938000243,53487.645094080006 2024-05-31,10:19:35.000,152,11029164,13885,0,1717150774,13031.95782797,93.9669467700005,53487.624132720004 2024-05-31,10:19:36.000,152,11029253,13605,0,1717150775,13031.9780369,94.00219242000458,53487.63810696001 2024-05-31,10:19:37.000,152,11029196,13765,0,1717150776,13031.984773209995,94.04448720000073,53487.756887999996 2024-05-31,10:19:38.000,152,11029205,13365,0,1717150777,13032.045399999995,94.08678198000416,53487.70099104 2024-05-31,10:19:39.000,152,11029217,13925,0,1717150778,13032.05213630999,94.08678198000416,53487.79881072 2024-05-31,10:19:40.000,152,11029254,13725,0,1717150779,13032.11949941,94.12202763000096,53487.791823600004 2024-05-31,10:19:41.000,152,11029224,13925,0,1717150780,13032.126235719996,94.1784206700031,53487.76387512001 2024-05-31,10:19:42.000,152,11029193,13405,0,1717150781,13032.1801262,94.16432241000439,53487.79881072 2024-05-31,10:19:43.000,152,11029246,13605,0,1717150782,13032.166653579996,94.20661719000054,53487.924578879996 2024-05-31,10:19:44.000,152,11029199,13525,0,1717150783,13032.173389889991,94.20661719000054,53487.924578879996 2024-05-31,10:19:45.000,152,11029209,13565,0,1717150784,13032.173389889991,94.26301023000269,53487.98746296 2024-05-31,10:19:46.000,152,11029217,13565,0,1717150785,13032.20033513,94.29825587999949,53487.99445008 2024-05-31,10:19:47.000,152,11029206,13965,0,1717150786,13032.207071439996,94.29120675000013,53488.00143720001 2024-05-31,10:19:48.000,152,11029237,14085,0,1717150787,13032.240752990001,94.3264524000042,53488.029385680005 2024-05-31,10:19:49.000,152,11029208,13765,0,1717150788,13032.254225609991,94.34055066000292,53488.04335992 2024-05-31,10:19:50.000,152,11029195,14045,0,1717150789,13032.287907159996,94.40399283000443,53488.06432128 2024-05-31,10:19:51.000,152,11029179,13925,0,1717150790,13032.321588710001,94.39694369999779,53488.12021824001 2024-05-31,10:19:52.000,152,11029197,13125,0,1717150791,13032.368742879997,94.4251402200025,53488.2110508 2024-05-31,10:19:53.000,152,11029232,13565,0,1717150792,13032.415897049992,94.46743499999866,53488.2110508 2024-05-31,10:19:54.000,152,11029215,13485,0,1717150793,13032.429369669997,94.44628761000058,53488.16912808001 2024-05-31,10:19:55.000,152,11029219,13605,0,1717150794,13032.456314909992,94.48153326000465,53488.23201216 2024-05-31,10:19:56.000,152,11029214,13605,0,1717150795,13032.510205389997,94.51677891000145,53488.26694776001 2024-05-31,10:19:57.000,152,11029227,13565,0,1717150796,13032.543886940002,94.53087717000017,53488.27393488 2024-05-31,10:19:58.000,152,11029271,13285,0,1717150797,13032.564095870002,94.54497542999889,53488.28790912001 2024-05-31,10:19:59.000,152,11029184,13365,0,1717150798,13032.644931589988,94.56612282000424,53488.34380608 2024-05-31,10:20:00.000,152,11029197,13365,0,1717150799,13032.725767309988,94.6084176000004,53488.40669016001 2024-05-31,10:20:01.000,152,11029196,13605,0,1717150800,13032.725767309988,94.63661411999783,53488.37874168 2024-05-31,10:20:02.000,152,11029256,13925,0,1717150801,13032.759448859993,94.6084176000004,53488.44162576 2024-05-31,10:20:03.000,152,11029229,13485,0,1717150802,13032.779657789994,94.65071238000382,53488.483548480006 2024-05-31,10:20:04.000,152,11029242,13405,0,1717150803,13032.793130409998,94.62956498999847,53488.50450984001 2024-05-31,10:20:05.000,152,11029227,13845,0,1717150804,13032.813339339998,94.64366325000447,53488.5604068 2024-05-31,10:20:06.000,152,11029204,13685,0,1717150805,13032.894175059999,94.68595803000062,53488.5604068 2024-05-31,10:20:07.000,152,11029224,13565,0,1717150806,13032.894175059999,94.69300715999998,53488.60931664 2024-05-31,10:20:08.000,152,11029253,13925,0,1717150807,13032.92785660999,94.73530194000341,53488.6652136 2024-05-31,10:20:09.000,152,11029250,13245,0,1717150808,13032.97501078,94.73530194000341,53488.700149200005 2024-05-31,10:20:10.000,152,11029195,13365,0,1717150809,13032.981747089994,94.73530194000341,53488.70713632 2024-05-31,10:20:11.000,152,11029220,13525,0,1717150810,13033.042373879995,94.80579324000428,53488.75604616 2024-05-31,10:20:12.000,152,11029233,13565,0,1717150811,13033.0558465,94.77759671999956,53488.763033279996 2024-05-31,10:20:13.000,152,11029219,13285,0,1717150812,13033.07605543,94.78464584999892,53488.797968880004 2024-05-31,10:20:14.000,152,11029229,13765,0,1717150813,13033.103000669995,94.819891500003,53488.818930240006 2024-05-31,10:20:15.000,152,11029222,13525,0,1717150814,13033.143418529995,94.79874410999764,53488.86085296001 2024-05-31,10:20:16.000,152,11029227,13645,0,1717150815,13033.19730901,94.83398976000171,53488.818930240006 2024-05-31,10:20:27.000,152,11029231,13365,0,1717150826,13033.668850709997,94.9538249699981,53489.17527336001 2024-05-31,10:20:28.000,152,11029230,13365,0,1717150827,13033.716004879992,94.98907062000217,53489.24514456001 2024-05-31,10:20:29.000,152,11029215,14005,0,1717150828,13033.756422739993,94.99611975000153,53489.17527336001 2024-05-31,10:20:30.000,152,11029271,13445,0,1717150829,13033.790104289998,95.0172671399996,53489.23815744 2024-05-31,10:20:31.000,152,11029204,13565,0,1717150830,13033.803576910002,95.05251279000368,53489.23815744 2024-05-31,10:20:32.000,152,11029249,13845,0,1717150831,13033.870940009998,95.05956192000303,53489.31501576001 2024-05-31,10:20:33.000,152,11029193,13605,0,1717150832,13033.904621559988,95.03136539999832,53489.322002880006 2024-05-31,10:20:34.000,152,11029264,13725,0,1717150833,13033.924830489988,95.08775844000047,53489.34995136 2024-05-31,10:20:35.000,152,11029224,13565,0,1717150834,13033.965248349989,95.11595495999791,53489.35693848 2024-05-31,10:20:36.000,152,11029195,13445,0,1717150835,13033.971984659998,95.09480756999983,53489.3988612 2024-05-31,10:20:37.000,152,11029230,13725,0,1717150836,13034.019138829994,95.1300532200039,53489.41283544001 2024-05-31,10:20:38.000,152,11029235,13245,0,1717150837,13034.066292999989,95.13710235000326,53489.47571952 2024-05-31,10:20:39.000,152,11029194,13685,0,1717150838,13034.113447169999,95.18644625999877,53489.55257784 2024-05-31,10:20:40.000,152,11029231,14045,0,1717150839,13034.140392409994,95.18644625999877,53489.503668 2024-05-31,10:20:41.000,152,11029214,13805,0,1717150840,13034.153865029999,95.22169191000285,53489.55956496001 2024-05-31,10:20:42.000,152,11029169,13605,0,1717150841,13034.201019199994,95.2287410400022,53489.58052632001 2024-05-31,10:20:43.000,152,11029227,13845,0,1717150842,13034.29532754,95.22169191000285,53489.62943616001 2024-05-31,10:20:44.000,152,11029237,13285,0,1717150843,13034.25490968,95.24283930000092,53489.66437176 2024-05-31,10:20:45.000,152,11029260,13765,0,1717150844,13034.29532754,95.25693755999964,53489.67834600001 2024-05-31,10:20:46.000,152,11029206,13405,0,1717150845,13034.322272779995,95.29218321000371,53489.66437176 2024-05-31,10:20:47.000,152,11029232,13565,0,1717150846,13034.342481709995,95.29218321000371,53489.72026872 2024-05-31,10:20:48.000,152,11029226,13605,0,1717150847,13034.362690639995,95.31333060000179,53489.72725584001 2024-05-31,10:20:49.000,152,11029217,13845,0,1717150848,13034.37616326,95.29218321000371,53489.73424296 2024-05-31,10:20:50.000,152,11029190,13565,0,1717150849,13034.40984480999,95.29923234000307,53489.804114160004 2024-05-31,10:20:51.000,152,11029212,13725,0,1717150850,13034.41658112,95.32037973000115,53489.81808840001 2024-05-31,10:20:52.000,152,11029190,13885,0,1717150851,13034.443526359995,95.34152711999923,53489.84603688001 2024-05-31,10:20:53.000,152,11029206,13565,0,1717150852,13034.49741684,95.33447798999987,53489.86001112 2024-05-31,10:20:54.000,152,11029224,13925,0,1717150853,13034.53109838999,95.34857624999859,53489.853024000004 2024-05-31,10:20:55.000,152,11029257,13525,0,1717150854,13034.564779939996,95.35562537999795,53489.86699824001 2024-05-31,10:20:56.000,152,11029203,13565,0,1717150855,13034.59846149,95.36972364000394,53489.873985360005 2024-05-31,10:20:57.000,152,11029242,13685,0,1717150856,13034.605197799996,95.3767727700033,53489.92988232 2024-05-31,10:20:58.000,152,11029190,13565,0,1717150857,13034.645615659996,95.39087103000202,53489.92988232 2024-05-31,10:20:59.000,152,11029208,13685,0,1717150858,13034.706242449996,95.40496929000074,53489.91590808001 2024-05-31,10:21:00.000,152,11029225,13965,0,1717150859,13034.706242449996,95.41906754999945,53490.020714880004 2024-05-31,10:21:01.000,152,11029242,13645,0,1717150860,13034.800550790002,95.43316580999817,53489.92988232 2024-05-31,10:21:02.000,152,11029216,13685,0,1717150861,13034.760132930001,95.44021494000481,53490.041676240005 2024-05-31,10:21:03.000,152,11029181,13245,0,1717150862,13034.787078169997,95.46136233000288,53490.0975732 2024-05-31,10:21:04.000,152,11029228,13365,0,1717150863,13034.800550790002,95.46136233000288,53490.10456032 2024-05-31,10:21:05.000,152,11029195,13765,0,1717150864,13034.787078169997,95.46841146000224,53490.13250880001 2024-05-31,10:21:06.000,152,11029203,13525,0,1717150865,13034.827496029997,95.50365710999904,53490.188405760004 2024-05-31,10:21:07.000,152,11029244,13525,0,1717150866,13034.807287099997,95.5248045000044,53490.21635424 2024-05-31,10:21:08.000,152,11029193,13645,0,1717150867,13034.807287099997,95.53185363000375,53490.258276960005 2024-05-31,10:21:09.000,152,11029244,13525,0,1717150868,13034.807287099997,95.5107062399984,53490.209367120005 2024-05-31,10:21:10.000,152,11029250,13485,0,1717150869,13034.834232339992,95.54595189000247,53490.20238000001 2024-05-31,10:21:11.000,152,11029205,13765,0,1717150870,13034.820759720002,95.54595189000247,53490.258276960005 2024-05-31,10:21:12.000,152,11029178,13805,0,1717150871,13034.867913889997,95.58824666999863,53490.30019968001 2024-05-31,10:21:13.000,152,11029258,13805,0,1717150872,13034.847704959997,95.59529579999798,53490.25128984001 2024-05-31,10:21:14.000,152,11029224,13565,0,1717150873,13034.800550790002,95.60234493000462,53490.3421224 2024-05-31,10:21:15.000,152,11029215,13725,0,1717150874,13034.793814479992,95.60234493000462,53490.356096640004 2024-05-31,10:21:16.000,152,11029231,13725,0,1717150875,13034.787078169997,95.64463971000077,53490.37007088001 2024-05-31,10:21:17.000,152,11029210,13605,0,1717150876,13034.766869239997,95.66578709999885,53490.34910952001 2024-05-31,10:21:18.000,152,11029236,13605,0,1717150877,13034.760132930001,95.6234923200027,53490.328148160006 2024-05-31,10:21:19.000,152,11029239,13805,0,1717150878,13034.766869239997,95.67283622999821,53490.34910952001 2024-05-31,10:21:20.000,152,11029245,13565,0,1717150879,13034.739924000001,95.67283622999821,53490.40500648 2024-05-31,10:21:21.000,152,11029213,13765,0,1717150880,13034.726451379996,95.63054145000206,53490.4119936 2024-05-31,10:21:22.000,152,11029208,13725,0,1717150881,13034.706242449996,95.66578709999885,53490.4119936 2024-05-31,10:21:23.000,152,11029238,13805,0,1717150882,13034.652351969991,95.69398362000356,53490.43994208 2024-05-31,10:21:24.000,152,11029190,13445,0,1717150883,13034.584988869996,95.66578709999885,53490.41898072001 2024-05-31,10:21:25.000,152,11029177,13925,0,1717150884,13034.61867042,95.65873796999949,53490.356096640004 2024-05-31,10:21:26.000,152,11029239,13565,0,1717150885,13034.591725179991,95.66578709999885,53490.43994208 2024-05-31,10:21:27.000,152,11029190,13725,0,1717150886,13034.584988869996,95.65873796999949,53490.41898072001 2024-05-31,10:21:28.000,152,11029215,14005,0,1717150887,13034.53109838999,95.63759058000142,53490.38404512 2024-05-31,10:21:29.000,152,11029215,13685,0,1717150888,13034.51762577,95.61644319000334,53490.425967840005 2024-05-31,10:21:30.000,152,11029223,13805,0,1717150889,13034.504153149996,95.60234493000462,53490.36308376 2024-05-31,10:21:31.000,152,11029210,13645,0,1717150890,13034.51762577,95.59529579999798,53490.39801936001 2024-05-31,10:21:32.000,152,11029202,13325,0,1717150891,13034.47047159999,95.58119753999927,53490.36308376 2024-05-31,10:21:33.000,152,11029215,13605,0,1717150892,13034.463735289995,95.58119753999927,53490.37007088001 2024-05-31,10:21:34.000,152,11029144,13645,0,1717150893,13034.483944219995,95.58824666999863,53490.34910952001 2024-05-31,10:21:35.000,152,11029245,13765,0,1717150894,13034.43005373999,95.60939406000398,53490.32116104001 2024-05-31,10:21:36.000,152,11029159,13805,0,1717150895,13034.43679005,95.59529579999798,53490.377058000005 2024-05-31,10:21:37.000,152,11029197,13765,0,1717150896,13034.362690639995,95.55300102000183,53490.34910952001 2024-05-31,10:21:38.000,152,11029205,13765,0,1717150897,13034.38963587999,95.59529579999798,53490.328148160006 2024-05-31,10:21:39.000,152,11029211,13605,0,1717150898,13034.3357454,95.63054145000206,53490.34910952001 2024-05-31,10:21:40.000,152,11029191,13605,0,1717150899,13034.29532754,95.60234493000462,53490.30019968001 2024-05-31,10:21:41.000,152,11029163,13725,0,1717150900,13034.23470075,95.58119753999927,53490.30019968001 2024-05-31,10:21:42.000,152,11029193,13605,0,1717150901,13034.19428289,95.55300102000183,53490.32116104001 2024-05-31,10:21:43.000,152,11029215,13525,0,1717150902,13034.140392409994,95.53890276000311,53490.26526408 2024-05-31,10:21:44.000,152,11029181,13725,0,1717150903,13034.073029309999,95.53890276000311,53490.26526408 2024-05-31,10:21:45.000,152,11029235,13845,0,1717150904,13034.039347759994,95.48955885000032,53490.23032848001 2024-05-31,10:21:46.000,152,11029192,13605,0,1717150905,13034.032611449999,95.48955885000032,53490.18141864001 2024-05-31,10:21:47.000,152,11029194,13605,0,1717150906,13034.025875139989,95.4754605900016,53490.17443152 2024-05-31,10:21:48.000,152,11029231,13445,0,1717150907,13033.985457279989,95.44021494000481,53490.188405760004 2024-05-31,10:21:49.000,152,11029227,13445,0,1717150908,13033.965248349989,95.43316580999817,53490.188405760004 2024-05-31,10:21:50.000,152,11029192,13605,0,1717150909,13033.897885249993,95.46136233000288,53490.18141864001 2024-05-31,10:21:51.000,152,11029196,13325,0,1717150910,13033.891148939998,95.41906754999945,53490.1674444 2024-05-31,10:21:52.000,152,11029171,13685,0,1717150911,13033.864203699988,95.3767727700033,53490.1674444 2024-05-31,10:21:53.000,152,11029221,13645,0,1717150912,13033.843994770003,95.36972364000394,53490.160457280006 2024-05-31,10:21:54.000,152,11029184,13565,0,1717150913,13033.817049529993,95.41906754999945,53490.0975732 2024-05-31,10:21:55.000,152,11029210,13645,0,1717150914,13033.769895359997,95.39087103000202,53490.05565048 2024-05-31,10:21:56.000,152,11029248,13805,0,1717150915,13033.756422739993,95.35562537999795,53490.139495920004 2024-05-31,10:21:57.000,152,11029243,13645,0,1717150916,13033.709268569997,95.34152711999923,53490.041676240005 2024-05-31,10:21:58.000,152,11029234,13805,0,1717150917,13033.695795949992,95.35562537999795,53490.041676240005 2024-05-31,10:21:59.000,152,11029216,14085,0,1717150918,13033.621696540002,95.34152711999923,53489.9578308 2024-05-31,10:22:00.000,152,11029196,13565,0,1717150919,13033.594751299992,95.33447798999987,53489.992766400006 2024-05-31,10:22:01.000,152,11029201,13445,0,1717150920,13033.527388199996,95.34857624999859,53489.93686944 2024-05-31,10:22:02.000,152,11029172,13685,0,1717150921,13033.507179269996,95.34857624999859,53489.96481792001 2024-05-31,10:22:03.000,152,11029198,13605,0,1717150922,13033.466761409996,95.33447798999987,53489.94385656001 2024-05-31,10:22:04.000,152,11029238,13685,0,1717150923,13033.439816170001,95.32742886000051,53489.89494672001 2024-05-31,10:22:05.000,152,11029205,13565,0,1717150924,13033.385925689996,95.29923234000307,53489.89494672001 2024-05-31,10:22:06.000,152,11029215,13725,0,1717150925,13033.365716759996,95.31333060000179,53489.89494672001 2024-05-31,10:22:07.000,152,11029207,13805,0,1717150926,13033.31182627999,95.3767727700033,53489.83904976 2024-05-31,10:22:08.000,152,11029223,13845,0,1717150927,13033.31856259,95.34857624999859,53489.79013992 2024-05-31,10:22:09.000,152,11029225,13605,0,1717150928,13033.264672109995,95.34857624999859,53489.804114160004 2024-05-31,10:22:10.000,152,11029243,13765,0,1717150929,13033.2579358,95.34152711999923,53489.72725584001 2024-05-31,10:22:11.000,152,11029207,14005,0,1717150930,13033.2579358,95.34152711999923,53489.755204320005 2024-05-31,10:22:12.000,152,11029222,13325,0,1717150931,13033.204045319995,95.36972364000394,53489.7132816 2024-05-31,10:22:13.000,152,11029243,13645,0,1717150932,13033.21751794,95.35562537999795,53489.706294480005 2024-05-31,10:22:14.000,152,11029207,13845,0,1717150933,13033.19057269999,95.36972364000394,53489.60847480001 2024-05-31,10:22:15.000,152,11029226,13685,0,1717150934,13033.163627459995,95.35562537999795,53489.65039752001 2024-05-31,10:22:16.000,152,11029205,13605,0,1717150935,13033.12994590999,95.39087103000202,53489.67834600001 2024-05-31,10:22:27.000,152,11029189,13725,0,1717150946,13032.698822069993,95.42611667999881,53489.35693848 2024-05-31,10:22:28.000,152,11029196,13965,0,1717150947,13032.665140519988,95.38382190000266,53489.29405440001 2024-05-31,10:22:29.000,152,11029208,13325,0,1717150948,13032.651667899998,95.40496929000074,53489.24514456001 2024-05-31,10:22:30.000,152,11029191,13805,0,1717150949,13032.604513730003,95.34857624999859,53489.22418320001 2024-05-31,10:22:31.000,152,11029237,13845,0,1717150950,13032.591041109998,95.32742886000051,53489.19623472001 2024-05-31,10:22:32.000,152,11029198,13685,0,1717150951,13032.564095870002,95.32742886000051,53489.22418320001 2024-05-31,10:22:33.000,152,11029231,13805,0,1717150952,13032.516941699992,95.33447798999987,53489.154312000006 2024-05-31,10:22:34.000,152,11029230,13925,0,1717150953,13032.483260150002,95.35562537999795,53489.17527336001 2024-05-31,10:22:35.000,152,11029246,13965,0,1717150954,13032.469787529997,95.36267451000458,53489.19623472001 2024-05-31,10:22:36.000,152,11029227,14405,0,1717150955,13032.483260150002,95.36267451000458,53489.10540216001 2024-05-31,10:22:37.000,152,11029190,13685,0,1717150956,13032.422633360002,95.38382190000266,53489.1193764 2024-05-31,10:22:38.000,152,11029273,13925,0,1717150957,13032.422633360002,95.32742886000051,53489.133350640004 2024-05-31,10:22:39.000,152,11029203,14005,0,1717150958,13032.362006570002,95.31333060000179,53489.084440800005 2024-05-31,10:22:40.000,152,11029218,14045,0,1717150959,13032.362006570002,95.32742886000051,53489.05649232001 2024-05-31,10:22:41.000,152,11029253,14205,0,1717150960,13032.281170850001,95.31333060000179,53489.035530960005 2024-05-31,10:22:42.000,152,11029249,13645,0,1717150961,13032.247489299996,95.33447798999987,53489.02155672 2024-05-31,10:22:43.000,152,11029212,14005,0,1717150962,13032.213807749991,95.30628147000243,53489.00758248001 2024-05-31,10:22:44.000,152,11029192,13725,0,1717150963,13032.1801262,95.31333060000179,53488.9446984 2024-05-31,10:22:45.000,152,11029197,13845,0,1717150964,13032.146444649996,95.31333060000179,53488.90976280001 2024-05-31,10:22:46.000,152,11029262,13845,0,1717150965,13032.09929048,95.29218321000371,53488.90976280001 2024-05-31,10:22:47.000,152,11029245,13605,0,1717150966,13032.01171844999,95.30628147000243,53488.90277568 2024-05-31,10:22:48.000,152,11029261,13565,0,1717150967,13032.01845476,95.29923234000307,53488.818930240006 2024-05-31,10:22:49.000,152,11029208,13845,0,1717150968,13032.03192737999,95.27808494999772,53488.83290448 2024-05-31,10:22:50.000,152,11029209,13725,0,1717150969,13032.01171844999,95.263986689999,53488.82591736 2024-05-31,10:22:51.000,152,11029233,13885,0,1717150970,13031.95782797,95.24988843000028,53488.72809768 2024-05-31,10:22:52.000,152,11029232,13845,0,1717150971,13031.91067379999,95.27103581999836,53488.749059040005 2024-05-31,10:22:53.000,152,11029187,13405,0,1717150972,13031.97130058999,95.24283930000092,53488.83989160001 2024-05-31,10:22:54.000,152,11029222,13405,0,1717150973,13031.924146419995,95.263986689999,53488.763033279996 2024-05-31,10:22:55.000,152,11029277,13405,0,1717150974,13031.91067379999,95.24988843000028,53488.77700752 2024-05-31,10:22:56.000,152,11029228,13885,0,1717150975,13031.91067379999,95.27103581999836,53488.69316208001 2024-05-31,10:22:57.000,152,11029240,13645,0,1717150976,13031.87699225,95.24283930000092,53488.67918784 2024-05-31,10:22:58.000,152,11029244,13645,0,1717150977,13031.883728559995,95.20759365000413,53488.70713632 2024-05-31,10:22:59.000,152,11029207,13725,0,1717150978,13031.85004700999,95.22169191000285,53488.65822648 2024-05-31,10:23:00.000,152,11029193,13485,0,1717150979,13031.87699225,95.17939712999942,53488.5604068 2024-05-31,10:23:01.000,152,11029261,13285,0,1717150980,13031.82983807999,95.20054452000477,53488.56739392 2024-05-31,10:23:02.000,152,11029233,13685,0,1717150981,13031.83657439,95.21464278000349,53488.58835528 2024-05-31,10:23:03.000,152,11029246,13725,0,1717150982,13031.83657439,95.17234800000006,53488.61630376 2024-05-31,10:23:04.000,152,11029222,13765,0,1717150983,13031.80962914999,95.11595495999791,53488.581368160005 2024-05-31,10:23:05.000,152,11029253,13445,0,1717150984,13031.76921128999,95.15120061000198,53488.56739392 2024-05-31,10:23:06.000,152,11029234,13765,0,1717150985,13031.76921128999,95.14415148000262,53488.57438104001 2024-05-31,10:23:17.000,152,11029222,13405,0,1717150996,13031.607539849989,94.99611975000153,53488.28790912001 2024-05-31,10:23:18.000,152,11029185,13765,0,1717150997,13031.627748779989,94.98907062000217,53488.27393488 2024-05-31,10:23:19.000,152,11029254,13725,0,1717150998,13031.607539849989,94.98907062000217,53488.22502504 2024-05-31,10:23:20.000,152,11029196,13405,0,1717150999,13031.580594609994,94.96792323000409,53488.19008944001 2024-05-31,10:23:21.000,152,11029191,13765,0,1717151000,13031.600803539994,94.9538249699981,53488.18310232 2024-05-31,10:23:22.000,152,11029263,13605,0,1717151001,13031.587330919989,94.9538249699981,53488.21803792001 2024-05-31,10:23:23.000,152,11029172,13765,0,1717151002,13031.560385679993,94.93267758000002,53488.22502504 2024-05-31,10:23:24.000,152,11029223,13525,0,1717151003,13031.607539849989,94.92562845000066,53488.148166720006 2024-05-31,10:23:25.000,152,11029176,13725,0,1717151004,13031.641221399994,94.93267758000002,53488.15515384 2024-05-31,10:23:26.000,152,11029224,13365,0,1717151005,13031.654694019999,94.90448106000258,53488.16912808001 2024-05-31,10:23:27.000,152,11029235,13365,0,1717151006,13031.647957709989,94.93972670999938,53488.13419248 2024-05-31,10:23:28.000,152,11029222,13445,0,1717151007,13031.70858449999,94.94677583999874,53488.148166720006 2024-05-31,10:23:29.000,152,11029204,13685,0,1717151008,13031.674902949999,94.96087410000473,53488.11323112 2024-05-31,10:23:30.000,152,11029230,13685,0,1717151009,13031.668166639989,94.96792323000409,53488.11323112 2024-05-31,10:23:31.000,152,11029215,13965,0,1717151010,13031.681639259994,94.93972670999938,53488.11323112 2024-05-31,10:23:32.000,152,11029195,13525,0,1717151011,13031.641221399994,94.96087410000473,53488.09925688001 2024-05-31,10:23:33.000,152,11029197,13965,0,1717151012,13031.661430329994,94.97497236000345,53488.092269759996 2024-05-31,10:23:34.000,152,11029219,13245,0,1717151013,13031.661430329994,94.98907062000217,53488.11323112 2024-05-31,10:23:35.000,152,11029231,13445,0,1717151014,13031.674902949999,94.94677583999874,53488.09925688001 2024-05-31,10:23:36.000,152,11029195,13245,0,1717151015,13031.641221399994,95.00316888000089,53488.11323112 2024-05-31,10:23:37.000,152,11029202,13445,0,1717151016,13031.661430329994,94.98202149000281,53488.08528264 2024-05-31,10:23:38.000,152,11029206,13525,0,1717151017,13031.674902949999,95.00316888000089,53488.106244 2024-05-31,10:23:39.000,152,11029190,13685,0,1717151018,13031.668166639989,95.02431626999896,53488.127205360004 2024-05-31,10:23:40.000,152,11029208,13285,0,1717151019,13031.681639259994,95.02431626999896,53488.11323112 2024-05-31,10:23:41.000,152,11029246,13565,0,1717151020,13031.681639259994,95.03136539999832,53488.148166720006 2024-05-31,10:23:42.000,152,11029234,13565,0,1717151021,13031.715320809999,95.03136539999832,53488.16912808001 2024-05-31,10:23:43.000,152,11029206,13365,0,1717151022,13031.735529739999,95.02431626999896,53488.15515384 2024-05-31,10:23:44.000,152,11029270,13245,0,1717151023,13031.76921128999,95.04546366000432,53488.15515384 2024-05-31,10:23:45.000,152,11029166,13685,0,1717151024,13031.762474979994,95.05251279000368,53488.1761152 2024-05-31,10:23:46.000,152,11029197,13245,0,1717151025,13031.79615653,95.05956192000303,53488.106244 2024-05-31,10:23:47.000,152,11029227,13765,0,1717151026,13031.78942021999,95.04546366000432,53488.127205360004 2024-05-31,10:23:48.000,152,11029236,13885,0,1717151027,13031.83657439,95.07366018000175,53488.16214096 2024-05-31,10:23:49.000,152,11029231,14005,0,1717151028,13031.80962914999,95.0666110500024,53488.197076560005 2024-05-31,10:23:50.000,152,11029250,13605,0,1717151029,13031.87699225,95.0666110500024,53488.19008944001 2024-05-31,10:23:51.000,152,11029168,13765,0,1717151030,13031.93088272999,95.08775844000047,53488.25297352 2024-05-31,10:23:52.000,152,11029183,13485,0,1717151031,13031.93088272999,95.05956192000303,53488.25297352 2024-05-31,10:23:53.000,152,11029269,13805,0,1717151032,13031.95782797,95.09480756999983,53488.28790912001 2024-05-31,10:23:54.000,152,11029244,13645,0,1717151033,13031.99150951999,95.08070931000111,53488.280922 2024-05-31,10:23:55.000,152,11029192,13285,0,1717151034,13031.99824583,95.09480756999983,53488.315857600006 2024-05-31,10:23:56.000,152,11029186,13605,0,1717151035,13032.03866369,95.10185669999919,53488.32983184 2024-05-31,10:23:57.000,152,11029202,13445,0,1717151036,13032.025191069995,95.08775844000047,53488.34380608 2024-05-31,10:23:58.000,152,11029224,13445,0,1717151037,13032.07908155,95.08070931000111,53488.38572880001 2024-05-31,10:23:59.000,152,11029190,13525,0,1717151038,13032.126235719996,95.11595495999791,53488.3507932 2024-05-31,10:24:00.000,152,11029248,13725,0,1717151039,13032.15991727,95.12300409000454,53488.40669016001 2024-05-31,10:24:01.000,152,11029195,13485,0,1717151040,13032.234016679991,95.12300409000454,53488.43463864001 2024-05-31,10:24:02.000,152,11029191,13525,0,1717151041,13032.274434539991,95.1652988700007,53488.46957424 2024-05-31,10:24:03.000,152,11029247,13645,0,1717151042,13032.341797640001,95.14415148000262,53488.51149696 2024-05-31,10:24:04.000,152,11029267,14085,0,1717151043,13032.375479189992,95.18644625999877,53488.57438104001 2024-05-31,10:24:05.000,152,11029198,13805,0,1717151044,13032.436105979992,95.20054452000477,53488.581368160005 2024-05-31,10:24:06.000,152,11029166,13605,0,1717151045,13032.483260150002,95.17939712999942,53488.51848408 2024-05-31,10:24:07.000,152,11029217,13725,0,1717151046,13032.537150629993,95.20759365000413,53488.61630376 2024-05-31,10:24:08.000,152,11029215,13565,0,1717151047,13032.550623249997,95.18644625999877,53488.630278000004 2024-05-31,10:24:09.000,152,11029195,13405,0,1717151048,13032.584304800002,95.17234800000006,53488.651239360006 2024-05-31,10:24:10.000,152,11029242,13765,0,1717151049,13032.631458969998,95.20054452000477,53488.700149200005 2024-05-31,10:24:11.000,152,11029157,14005,0,1717151050,13032.651667899998,95.18644625999877,53488.79098176001 2024-05-31,10:24:12.000,152,11029207,14085,0,1717151051,13032.651667899998,95.1652988700007,53488.749059040005 2024-05-31,10:24:13.000,152,11029220,13605,0,1717151052,13032.685349449988,95.20054452000477,53488.797968880004 2024-05-31,10:24:14.000,152,11029210,13565,0,1717151053,13032.732503619998,95.2287410400022,53488.84687872 2024-05-31,10:24:15.000,152,11029185,13405,0,1717151054,13032.732503619998,95.24988843000028,53488.89578856 2024-05-31,10:24:16.000,152,11029170,13525,0,1717151055,13032.772921479998,95.22169191000285,53488.92373704 2024-05-31,10:24:17.000,152,11029205,13445,0,1717151056,13032.779657789994,95.24283930000092,53488.95168552 2024-05-31,10:24:18.000,152,11029235,13725,0,1717151057,13032.813339339998,95.21464278000349,53488.97264688 2024-05-31,10:24:19.000,152,11029204,13805,0,1717151058,13032.833548269999,95.21464278000349,53488.97963400001 2024-05-31,10:24:20.000,152,11029267,13525,0,1717151059,13032.867229819989,95.22169191000285,53489.07046656 2024-05-31,10:24:21.000,152,11029245,13845,0,1717151060,13032.921120299994,95.23579017000156,53489.00758248001 2024-05-31,10:24:22.000,152,11029205,13405,0,1717151061,13032.94806553999,95.2287410400022,53489.07745368001 2024-05-31,10:24:23.000,152,11029198,13405,0,1717151062,13033.00869232999,95.2287410400022,53489.133350640004 2024-05-31,10:24:24.000,152,11029236,13565,0,1717151063,13033.01542864,95.22169191000285,53489.18226048 2024-05-31,10:24:25.000,152,11029196,13885,0,1717151064,13033.042373879995,95.20759365000413,53489.19623472001 2024-05-31,10:24:26.000,152,11029214,13645,0,1717151065,13033.06931911999,95.20054452000477,53489.21020896 2024-05-31,10:24:27.000,152,11029189,13645,0,1717151066,13033.11647329,95.2287410400022,53489.23815744 2024-05-31,10:24:28.000,152,11029213,13565,0,1717151067,13033.08952804999,95.22169191000285,53489.266105919996 2024-05-31,10:24:29.000,152,11029223,13565,0,1717151068,13033.15015483999,95.24283930000092,53489.32899 2024-05-31,10:24:30.000,152,11029201,13325,0,1717151069,13033.15015483999,95.23579017000156,53489.34296424001 2024-05-31,10:24:31.000,152,11029195,13645,0,1717151070,13033.17036376999,95.22169191000285,53489.27309304001 2024-05-31,10:24:32.000,152,11029213,13565,0,1717151071,13033.17710008,95.23579017000156,53489.3988612 2024-05-31,10:24:33.000,152,11029228,13765,0,1717151072,13033.23099055999,95.24988843000028,53489.433796799996 2024-05-31,10:24:34.000,152,11029289,13445,0,1717151073,13033.29835366,95.28513408000435,53489.44078392001 2024-05-31,10:24:35.000,152,11029172,13725,0,1717151074,13033.305089969996,95.24988843000028,53489.468732400004 2024-05-31,10:24:36.000,152,11029151,13405,0,1717151075,13033.33877152,95.29923234000307,53489.55956496001 2024-05-31,10:24:37.000,152,11029196,13525,0,1717151076,13033.33877152,95.23579017000156,53489.55956496001 2024-05-31,10:24:38.000,152,11029205,13245,0,1717151077,13033.35898045,95.27808494999772,53489.62244904 2024-05-31,10:24:39.000,152,11029221,13445,0,1717151078,13033.345507829996,95.31333060000179,53489.61546192 2024-05-31,10:24:40.000,152,11029223,13605,0,1717151079,13033.385925689996,95.29218321000371,53489.69930736001 2024-05-31,10:24:41.000,152,11029211,13405,0,1717151080,13033.426343549996,95.32742886000051,53489.66437176 2024-05-31,10:24:42.000,152,11029203,13725,0,1717151081,13033.419607240001,95.34152711999923,53489.74123008 2024-05-31,10:24:43.000,152,11029264,13245,0,1717151082,13033.446552479996,95.32037973000115,53489.72725584001 2024-05-31,10:24:44.000,152,11029231,13885,0,1717151083,13033.493706649992,95.31333060000179,53489.77616568001 2024-05-31,10:24:45.000,152,11029193,13725,0,1717151084,13033.520651890001,95.27103581999836,53489.825075520006 2024-05-31,10:24:46.000,152,11029170,13525,0,1717151085,13033.500442960001,95.32037973000115,53489.86699824001 2024-05-31,10:24:47.000,152,11029189,13605,0,1717151086,13033.574542369992,95.32037973000115,53489.91590808001 2024-05-31,10:24:48.000,152,11029204,13765,0,1717151087,13033.574542369992,95.33447798999987,53489.90892096 2024-05-31,10:24:49.000,152,11029195,13525,0,1717151088,13033.574542369992,95.29923234000307,53489.97879216 2024-05-31,10:24:50.000,152,11029255,14005,0,1717151089,13033.614960229992,95.29218321000371,53490.020714880004 2024-05-31,10:24:51.000,152,11029211,13805,0,1717151090,13033.675587019992,95.30628147000243,53489.992766400006 2024-05-31,10:24:52.000,152,11029242,13605,0,1717151091,13033.682323330002,95.32742886000051,53490.10456032 2024-05-31,10:24:53.000,152,11029223,13725,0,1717151092,13033.702532260002,95.27103581999836,53490.07661184 2024-05-31,10:24:54.000,152,11029231,13845,0,1717151093,13033.722741190002,95.31333060000179,53490.07661184 2024-05-31,10:24:55.000,152,11029183,13525,0,1717151094,13033.776631669993,95.35562537999795,53490.18141864001 2024-05-31,10:24:56.000,152,11029233,13605,0,1717151095,13033.830522149998,95.33447798999987,53490.188405760004 2024-05-31,10:24:57.000,152,11029233,13565,0,1717151096,13033.830522149998,95.35562537999795,53490.22334136 2024-05-31,10:24:58.000,152,11029211,13725,0,1717151097,13033.850731079998,95.33447798999987,53490.26526408 2024-05-31,10:24:59.000,152,11029231,14005,0,1717151098,13033.897885249993,95.34152711999923,53490.356096640004 2024-05-31,10:25:00.000,152,11029245,13525,0,1717151099,13033.918094179993,95.32037973000115,53490.32116104001 2024-05-31,10:25:01.000,152,11029187,13685,0,1717151100,13033.965248349989,95.34857624999859,53490.45391632 2024-05-31,10:25:02.000,152,11029190,13805,0,1717151101,13033.971984659998,95.33447798999987,53490.43295496 2024-05-31,10:25:03.000,152,11029239,13445,0,1717151102,13033.958512039993,95.32037973000115,53490.45391632 2024-05-31,10:25:04.000,152,11029249,13245,0,1717151103,13033.998929899994,95.32037973000115,53490.50282616 2024-05-31,10:25:05.000,152,11029207,13605,0,1717151104,13033.985457279989,95.34857624999859,53490.495839040006 2024-05-31,10:25:06.000,152,11029227,13445,0,1717151105,13033.978720969993,95.33447798999987,53490.57269736 2024-05-31,10:25:07.000,152,11029197,13765,0,1717151106,13033.938303109993,95.32037973000115,53490.55872312 2024-05-31,10:25:08.000,152,11029211,13245,0,1717151107,13033.951775729998,95.32742886000051,53490.6216072 2024-05-31,10:25:09.000,152,11029262,13325,0,1717151108,13033.931566799998,95.29923234000307,53490.60763296 2024-05-31,10:25:10.000,152,11029173,13485,0,1717151109,13033.951775729998,95.28513408000435,53490.67051704 2024-05-31,10:25:11.000,152,11029245,13605,0,1717151110,13033.931566799998,95.27103581999836,53490.62859432 2024-05-31,10:25:12.000,152,11029228,13325,0,1717151111,13033.904621559988,95.27103581999836,53490.691478400004 2024-05-31,10:25:13.000,152,11029232,13885,0,1717151112,13033.877676319993,95.24988843000028,53490.6216072 2024-05-31,10:25:14.000,152,11029193,13565,0,1717151113,13033.843994770003,95.25693755999964,53490.663529920006 2024-05-31,10:25:15.000,152,11029231,13645,0,1717151114,13033.830522149998,95.24988843000028,53490.68449128001 2024-05-31,10:25:16.000,152,11029240,13245,0,1717151115,13033.796840599993,95.23579017000156,53490.761349600005 2024-05-31,10:25:17.000,152,11029189,13565,0,1717151116,13033.769895359997,95.23579017000156,53490.76833672 2024-05-31,10:25:18.000,152,11029224,13925,0,1717151117,13033.756422739993,95.2287410400022,53490.75436248001 2024-05-31,10:25:19.000,152,11029228,13365,0,1717151118,13033.749686429997,95.20759365000413,53490.761349600005 2024-05-31,10:25:20.000,152,11029265,13405,0,1717151119,13033.742950120002,95.22169191000285,53490.77532384 2024-05-31,10:25:21.000,152,11029227,13605,0,1717151120,13033.729477499997,95.21464278000349,53490.75436248001 2024-05-31,10:25:22.000,152,11029184,13285,0,1717151121,13033.716004879992,95.20759365000413,53490.7962852 2024-05-31,10:25:23.000,152,11029207,13845,0,1717151122,13033.689059639997,95.22169191000285,53490.810259440004 2024-05-31,10:25:24.000,152,11029255,13765,0,1717151123,13033.695795949992,95.19349538999813,53490.78929808 2024-05-31,10:25:25.000,152,11029185,13485,0,1717151124,13033.662114400002,95.21464278000349,53490.7962852 2024-05-31,10:25:26.000,152,11029252,13645,0,1717151125,13033.675587019992,95.20054452000477,53490.82423368001 2024-05-31,10:25:27.000,152,11029215,13445,0,1717151126,13033.682323330002,95.18644625999877,53490.8661564 2024-05-31,10:25:28.000,152,11029208,13405,0,1717151127,13033.689059639997,95.20759365000413,53490.859169280004 2024-05-31,10:25:29.000,152,11029239,13925,0,1717151128,13033.702532260002,95.15824974000134,53490.85218216001 2024-05-31,10:25:30.000,152,11029254,13725,0,1717151129,13033.682323330002,95.17234800000006,53490.92205336001 2024-05-31,10:25:31.000,152,11029144,13245,0,1717151130,13033.702532260002,95.1652988700007,53490.9360276 2024-05-31,10:25:32.000,152,11029233,13725,0,1717151131,13033.702532260002,95.1652988700007,53490.91506624 2024-05-31,10:25:33.000,152,11029191,13445,0,1717151132,13033.682323330002,95.18644625999877,53490.929040480005 2024-05-31,10:25:34.000,152,11029239,13805,0,1717151133,13033.736213809992,95.21464278000349,53490.94301472 2024-05-31,10:25:35.000,152,11029221,13405,0,1717151134,13033.763159050002,95.18644625999877,53490.98493744 2024-05-31,10:25:36.000,152,11029201,13765,0,1717151135,13033.790104289998,95.263986689999,53490.95698896 2024-05-31,10:25:37.000,152,11029261,13565,0,1717151136,13033.803576910002,95.24988843000028,53490.96397608 2024-05-31,10:25:38.000,152,11029169,13925,0,1717151137,13033.823785840003,95.263986689999,53490.99192456001 2024-05-31,10:25:39.000,152,11029179,13565,0,1717151138,13033.843994770003,95.25693755999964,53490.97096320001 2024-05-31,10:25:40.000,152,11029213,13325,0,1717151139,13033.870940009998,95.29218321000371,53491.05480864 2024-05-31,10:25:41.000,152,11029208,13765,0,1717151140,13033.931566799998,95.29218321000371,53491.047821520006 2024-05-31,10:25:42.000,152,11029200,13565,0,1717151141,13033.938303109993,95.29218321000371,53491.05480864 2024-05-31,10:25:43.000,152,11029188,13565,0,1717151142,13033.978720969993,95.27808494999772,53491.096731360005 2024-05-31,10:25:44.000,152,11029246,14005,0,1717151143,13033.985457279989,95.30628147000243,53491.145641200004 2024-05-31,10:25:45.000,152,11029220,13605,0,1717151144,13034.039347759994,95.30628147000243,53491.13166696 2024-05-31,10:25:46.000,152,11029226,13445,0,1717151145,13034.073029309999,95.36972364000394,53491.15262832 2024-05-31,10:25:47.000,152,11029197,13565,0,1717151146,13034.14712871999,95.35562537999795,53491.17358968 2024-05-31,10:25:48.000,152,11029197,13485,0,1717151147,13034.160601339994,95.36972364000394,53491.166602560006 2024-05-31,10:25:49.000,152,11029169,13405,0,1717151148,13034.16733764999,95.44021494000481,53491.24346088 2024-05-31,10:25:50.000,152,11029245,13565,0,1717151149,13034.18754657999,95.40496929000074,53491.24346088 2024-05-31,10:25:51.000,152,11029231,13845,0,1717151150,13034.22796443999,95.41906754999945,53491.27140936 2024-05-31,10:25:52.000,152,11029192,13445,0,1717151151,13034.241437059994,95.44726407000417,53491.28538360001 2024-05-31,10:25:53.000,152,11029237,13645,0,1717151152,13034.27511861,95.44021494000481,53491.334293440006 2024-05-31,10:25:54.000,152,11029239,13565,0,1717151153,13034.29532754,95.45431320000353,53491.37621616001 2024-05-31,10:25:55.000,152,11029189,13605,0,1717151154,13034.37616326,95.44726407000417,53491.40416464001 2024-05-31,10:25:56.000,152,11029226,13765,0,1717151155,13034.41658112,95.53185363000375,53491.44608736 2024-05-31,10:25:57.000,152,11029198,13605,0,1717151156,13034.463735289995,95.54595189000247,53491.43910024 2024-05-31,10:25:58.000,152,11029178,13445,0,1717151157,13034.45026266999,95.54595189000247,53491.44608736 2024-05-31,10:25:59.000,152,11029202,14085,0,1717151158,13034.49068052999,95.5741484099999,53491.51595856 2024-05-31,10:26:00.000,152,11029229,14085,0,1717151159,13034.504153149996,95.60939406000398,53491.550894160006 2024-05-31,10:26:01.000,152,11029217,13445,0,1717151160,13034.524362079996,95.60939406000398,53491.5648684 2024-05-31,10:26:02.000,152,11029191,13125,0,1717151161,13034.53109838999,95.60234493000462,53491.599804000005 2024-05-31,10:26:03.000,152,11029217,13725,0,1717151162,13034.564779939996,95.6234923200027,53491.62076536001 2024-05-31,10:26:04.000,152,11029191,13605,0,1717151163,13034.57825256,95.67283622999821,53491.6347396 2024-05-31,10:26:05.000,152,11029204,13765,0,1717151164,13034.632143039991,95.64463971000077,53491.66268808001 2024-05-31,10:26:06.000,152,11029218,13605,0,1717151165,13034.544571009996,95.6869344900042,53491.7046108 2024-05-31,10:26:07.000,152,11029228,13605,0,1717151166,13034.605197799996,95.6869344900042,53491.7046108 2024-05-31,10:26:08.000,152,11029205,13605,0,1717151167,13034.61867042,95.67283622999821,53491.72557216 2024-05-31,10:26:09.000,152,11029273,13125,0,1717151168,13034.611934109991,95.71513101000164,53491.774482 2024-05-31,10:26:10.000,152,11029184,13565,0,1717151169,13034.632143039991,95.70103275000292,53491.78845624001 2024-05-31,10:26:11.000,152,11029188,13845,0,1717151170,13034.61867042,95.75037665999844,53491.8443532 2024-05-31,10:26:12.000,152,11029227,13405,0,1717151171,13034.625406729996,95.73627839999972,53491.865314560004 2024-05-31,10:26:13.000,152,11029248,13765,0,1717151172,13034.632143039991,95.72922927000036,53491.90025016 2024-05-31,10:26:14.000,152,11029230,13565,0,1717151173,13034.61867042,95.77857318000315,53491.94217288 2024-05-31,10:26:15.000,152,11029248,13725,0,1717151174,13034.605197799996,95.7574257899978,53491.935185760005 2024-05-31,10:26:16.000,152,11029196,13445,0,1717151175,13034.61867042,95.73627839999972,53491.935185760005 2024-05-31,10:26:17.000,152,11029190,13525,0,1717151176,13034.591725179991,95.75037665999844,53492.0190312 2024-05-31,10:26:18.000,152,11029172,13605,0,1717151177,13034.584988869996,95.77152405000379,53491.99806984001 2024-05-31,10:26:19.000,152,11029226,13645,0,1717151178,13034.55130731999,95.79972057000123,53492.033005440004 2024-05-31,10:26:20.000,152,11029191,13165,0,1717151179,13034.55130731999,95.79972057000123,53492.102876640005 2024-05-31,10:26:21.000,152,11029264,13765,0,1717151180,13034.55130731999,95.79972057000123,53492.06794104 2024-05-31,10:26:22.000,152,11029220,13765,0,1717151181,13034.53109838999,95.80676970000059,53492.0889024 2024-05-31,10:26:23.000,152,11029206,13365,0,1717151182,13034.524362079996,95.82791708999866,53492.10986376 2024-05-31,10:26:24.000,152,11029220,13445,0,1717151183,13034.524362079996,95.84201535000466,53492.12383800001 2024-05-31,10:26:25.000,152,11029186,13485,0,1717151184,13034.504153149996,95.79267144000187,53492.13781224 2024-05-31,10:26:26.000,152,11029241,13405,0,1717151185,13034.51088945999,95.81381882999995,53492.21467056001 2024-05-31,10:26:27.000,152,11029180,13725,0,1717151186,13034.47720791,95.81381882999995,53492.19370920001 2024-05-31,10:26:28.000,152,11029215,14005,0,1717151187,13034.41658112,95.85611361000338,53492.24960616 2024-05-31,10:26:29.000,152,11029214,13445,0,1717151188,13034.39637219,95.86316274000274,53492.23563192 2024-05-31,10:26:30.000,152,11029170,13965,0,1717151189,13034.403108499995,95.8208679599993,53492.24960616 2024-05-31,10:26:31.000,152,11029264,13565,0,1717151190,13034.36942694999,95.8702118700021,53492.23563192 2024-05-31,10:26:32.000,152,11029232,13765,0,1717151191,13034.32900908999,95.86316274000274,53492.21467056001 2024-05-31,10:26:33.000,152,11029164,13885,0,1717151192,13034.342481709995,95.8702118700021,53492.2286448 2024-05-31,10:26:34.000,152,11029207,13565,0,1717151193,13034.302063849995,95.87726100000145,53492.25659328 2024-05-31,10:26:35.000,152,11029224,13525,0,1717151194,13034.281854919995,95.85611361000338,53492.21467056001 2024-05-31,10:26:36.000,152,11029160,13325,0,1717151195,13034.35595433,95.89840838999953,53492.24960616 2024-05-31,10:26:37.000,152,11029242,13485,0,1717151196,13034.31553647,95.88431013000081,53492.21467056001 2024-05-31,10:26:38.000,152,11029247,13605,0,1717151197,13034.24817336999,95.89840838999953,53492.270567520005 2024-05-31,10:26:39.000,152,11029211,13405,0,1717151198,13034.21449182,95.91250664999825,53492.25659328 2024-05-31,10:26:40.000,152,11029215,13445,0,1717151199,13034.23470075,95.91250664999825,53492.25659328 2024-05-31,10:26:41.000,152,11029212,13805,0,1717151200,13034.201019199994,95.95480143000168,53492.29152888001 2024-05-31,10:26:42.000,152,11029171,13725,0,1717151201,13034.160601339994,95.94070317000296,53492.2286448 2024-05-31,10:26:43.000,152,11029195,13605,0,1717151202,13034.160601339994,95.98299794999912,53492.23563192 2024-05-31,10:26:44.000,152,11029185,13845,0,1717151203,13034.18754657999,95.96185056000104,53492.24261904001 2024-05-31,10:26:45.000,152,11029233,13565,0,1717151204,13034.140392409994,95.94070317000296,53492.24960616 2024-05-31,10:26:46.000,152,11029232,13485,0,1717151205,13034.133656099999,95.95480143000168,53492.23563192 2024-05-31,10:26:47.000,152,11029210,13445,0,1717151206,13034.086501929989,95.98299794999912,53492.200696320004 2024-05-31,10:26:48.000,152,11029233,13445,0,1717151207,13034.099974549994,95.98299794999912,53492.25659328 2024-05-31,10:26:49.000,152,11029221,13765,0,1717151208,13034.079765619994,96.0323418600019,53492.27755464 2024-05-31,10:26:50.000,152,11029181,13485,0,1717151209,13034.066292999989,96.01824360000319,53492.270567520005 2024-05-31,10:26:51.000,152,11029189,13485,0,1717151210,13034.093238239999,96.0675875099987,53492.24960616 2024-05-31,10:26:52.000,152,11029234,13405,0,1717151211,13034.099974549994,96.06053837999934,53492.298516 2024-05-31,10:26:53.000,152,11029220,13765,0,1717151212,13034.120183479994,96.0816857700047,53492.26358040001 2024-05-31,10:26:54.000,152,11029241,13725,0,1717151213,13034.086501929989,96.09578403000341,53492.27755464 2024-05-31,10:26:55.000,152,11029225,13565,0,1717151214,13034.073029309999,96.08873490000406,53492.33345160001 2024-05-31,10:26:56.000,152,11029228,13525,0,1717151215,13034.059556689994,96.08873490000406,53492.270567520005 2024-05-31,10:26:57.000,152,11029224,13565,0,1717151216,13034.005666209989,96.10988229000213,53492.270567520005 2024-05-31,10:26:58.000,152,11029183,13685,0,1717151217,13034.005666209989,96.12398055000085,53492.28454176 2024-05-31,10:26:59.000,152,11029231,13645,0,1717151218,13033.985457279989,96.13807880999957,53492.319477360004 2024-05-31,10:27:00.000,152,11029194,13685,0,1717151219,13033.965248349989,96.15217706999829,53492.28454176 2024-05-31,10:27:01.000,152,11029215,13605,0,1717151220,13033.978720969993,96.16627533000428,53492.33345160001 2024-05-31,10:27:02.000,152,11029273,13605,0,1717151221,13033.911357869998,96.18742272000236,53492.28454176 2024-05-31,10:27:03.000,152,11029228,13765,0,1717151222,13033.904621559988,96.19447185000172,53492.23563192 2024-05-31,10:27:04.000,152,11029256,13445,0,1717151223,13033.924830489988,96.17332446000364,53492.26358040001 2024-05-31,10:27:05.000,152,11029213,13285,0,1717151224,13033.924830489988,96.20152098000108,53492.36140008001 2024-05-31,10:27:06.000,152,11029258,13485,0,1717151225,13033.870940009998,96.25791402000323,53492.298516 2024-05-31,10:27:07.000,152,11029193,13605,0,1717151226,13033.891148939998,96.23676662999787,53492.28454176 2024-05-31,10:27:08.000,152,11029228,13765,0,1717151227,13033.891148939998,96.24381576000451,53492.28454176 2024-05-31,10:27:09.000,152,11029225,13525,0,1717151228,13033.911357869998,96.26496315000259,53492.24960616 2024-05-31,10:27:10.000,152,11029195,13805,0,1717151229,13033.864203699988,96.26496315000259,53492.27755464 2024-05-31,10:27:11.000,152,11029184,13925,0,1717151230,13033.877676319993,96.25791402000323,53492.2286448 2024-05-31,10:27:12.000,152,11029206,13805,0,1717151231,13033.918094179993,96.22971749999851,53492.19370920001 2024-05-31,10:27:13.000,152,11029201,13845,0,1717151232,13033.870940009998,96.24381576000451,53492.270567520005 2024-05-31,10:27:14.000,152,11029229,13445,0,1717151233,13033.850731079998,96.25791402000323,53492.270567520005 2024-05-31,10:27:15.000,152,11029184,13445,0,1717151234,13033.830522149998,96.30725792999874,53492.31249024001 2024-05-31,10:27:16.000,152,11029215,13965,0,1717151235,13033.850731079998,96.33545445000345,53492.32646448 2024-05-31,10:27:17.000,152,11029231,13925,0,1717151236,13033.891148939998,96.3143070599981,53492.29152888001 2024-05-31,10:27:18.000,152,11029200,13365,0,1717151237,13033.864203699988,96.33545445000345,53492.35441296 2024-05-31,10:27:19.000,152,11029201,13885,0,1717151238,13033.931566799998,96.3284053200041,53492.26358040001 2024-05-31,10:27:20.000,152,11029190,13965,0,1717151239,13033.951775729998,96.30020879999938,53492.2286448 2024-05-31,10:27:21.000,152,11029225,13925,0,1717151240,13033.904621559988,96.33545445000345,53492.221657680006 2024-05-31,10:27:22.000,152,11029224,13765,0,1717151241,13033.931566799998,96.37774922999961,53492.221657680006 2024-05-31,10:27:23.000,152,11029190,13605,0,1717151242,13033.951775729998,96.36365097000089,53492.28454176 2024-05-31,10:27:24.000,152,11029212,13565,0,1717151243,13033.938303109993,96.36365097000089,53492.31249024001 2024-05-31,10:27:25.000,152,11029152,13605,0,1717151244,13033.911357869998,96.40594575000432,53492.34742584 2024-05-31,10:27:26.000,152,11029205,13565,0,1717151245,13033.931566799998,96.40594575000432,53492.298516 2024-05-31,10:27:27.000,152,11029224,13805,0,1717151246,13033.938303109993,96.4270931400024,53492.33345160001 2024-05-31,10:27:28.000,152,11029206,13645,0,1717151247,13033.911357869998,96.40594575000432,53492.30550312 2024-05-31,10:27:29.000,152,11029179,13765,0,1717151248,13033.897885249993,96.44119140000112,53492.37537432 2024-05-31,10:27:30.000,152,11029166,13405,0,1717151249,13033.904621559988,96.4270931400024,53492.33345160001 2024-05-31,10:27:31.000,152,11029198,13525,0,1717151250,13033.877676319993,96.43414227000176,53492.340438720006 2024-05-31,10:27:32.000,152,11029185,13565,0,1717151251,13033.911357869998,96.44119140000112,53492.368387200004 2024-05-31,10:27:33.000,152,11029175,13765,0,1717151252,13033.918094179993,96.44824053000048,53492.36140008001 2024-05-31,10:27:34.000,152,11029179,13245,0,1717151253,13033.884412629988,96.44824053000048,53492.41729704 2024-05-31,10:27:35.000,152,11029236,13965,0,1717151254,13033.891148939998,96.44824053000048,53492.438258400005 2024-05-31,10:27:36.000,152,11029210,13445,0,1717151255,13033.924830489988,96.46938791999855,53492.42428416 2024-05-31,10:27:37.000,152,11029205,13925,0,1717151256,13033.911357869998,96.45528965999983,53492.39633568 2024-05-31,10:27:38.000,152,11029212,13845,0,1717151257,13033.897885249993,96.48348618000455,53492.438258400005 2024-05-31,10:27:39.000,152,11029253,13645,0,1717151258,13033.897885249993,96.5257809600007,53492.43127128001 2024-05-31,10:27:40.000,152,11029240,13765,0,1717151259,13033.891148939998,96.51168270000198,53492.46620688 2024-05-31,10:27:41.000,152,11029236,13405,0,1717151260,13033.931566799998,96.50463357000262,53492.4033228 2024-05-31,10:27:42.000,152,11029204,13085,0,1717151261,13033.945039419988,96.54692834999878,53492.41729704 2024-05-31,10:27:43.000,152,11029191,13645,0,1717151262,13033.911357869998,96.51168270000198,53492.42428416 2024-05-31,10:27:44.000,152,11029186,13205,0,1717151263,13033.945039419988,96.50463357000262,53492.41729704 2024-05-31,10:27:45.000,152,11029197,13685,0,1717151264,13033.911357869998,96.5257809600007,53492.45921976001 2024-05-31,10:27:46.000,152,11029182,13605,0,1717151265,13033.965248349989,96.55397747999814,53492.42428416 2024-05-31,10:27:47.000,152,11029225,13845,0,1717151266,13033.971984659998,96.55397747999814,53492.45921976001 2024-05-31,10:27:48.000,152,11029216,13365,0,1717151267,13033.985457279989,96.56807574000413,53492.44524552 2024-05-31,10:27:49.000,152,11029196,13205,0,1717151268,13033.998929899994,96.58922313000221,53492.438258400005 2024-05-31,10:27:50.000,152,11029175,13525,0,1717151269,13034.005666209989,96.56807574000413,53492.45223264 2024-05-31,10:27:51.000,152,11029225,13565,0,1717151270,13033.971984659998,96.57512487000349,53492.49415536 2024-05-31,10:27:52.000,152,11029265,13405,0,1717151271,13033.998929899994,96.56807574000413,53492.508129600006 2024-05-31,10:27:53.000,152,11029241,13645,0,1717151272,13034.012402519998,96.57512487000349,53492.56402656 2024-05-31,10:27:54.000,152,11029217,13485,0,1717151273,13033.971984659998,96.58922313000221,53492.50114248001 2024-05-31,10:27:55.000,152,11029191,13605,0,1717151274,13033.951775729998,96.63151790999837,53492.536078080004 2024-05-31,10:27:56.000,152,11029213,13565,0,1717151275,13033.951775729998,96.58922313000221,53492.536078080004 2024-05-31,10:27:57.000,152,11029230,13565,0,1717151276,13033.918094179993,96.61741964999965,53492.5430652 2024-05-31,10:27:58.000,152,11029215,13125,0,1717151277,13033.911357869998,96.59627226000157,53492.52210384 2024-05-31,10:27:59.000,152,11029238,13525,0,1717151278,13033.877676319993,96.59627226000157,53492.50114248001 2024-05-31,10:28:00.000,152,11029226,13605,0,1717151279,13033.850731079998,96.59627226000157,53492.57101368 2024-05-31,10:28:01.000,152,11029197,13565,0,1717151280,13033.837258459993,96.61741964999965,53492.52909096001 2024-05-31,10:28:02.000,152,11029256,13725,0,1717151281,13033.817049529993,96.63151790999837,53492.5430652 2024-05-31,10:28:03.000,152,11029268,13405,0,1717151282,13033.763159050002,96.65266530000372,53492.55005232001 2024-05-31,10:28:04.000,152,11029194,13605,0,1717151283,13033.716004879992,96.60332139000093,53492.557039440006 2024-05-31,10:28:05.000,152,11029223,13445,0,1717151284,13033.682323330002,96.61037052000029,53492.5430652 2024-05-31,10:28:06.000,152,11029226,13365,0,1717151285,13033.648641779997,96.59627226000157,53492.57800080001 2024-05-31,10:28:07.000,152,11029221,13445,0,1717151286,13033.601487610002,96.63151790999837,53492.557039440006 2024-05-31,10:28:08.000,152,11029218,13845,0,1717151287,13033.588014989997,96.61741964999965,53492.51511672 2024-05-31,10:28:09.000,152,11029261,13805,0,1717151288,13033.540860820001,96.61741964999965,53492.49415536 2024-05-31,10:28:10.000,152,11029234,13525,0,1717151289,13033.480234030001,96.61741964999965,53492.48018112001 2024-05-31,10:28:11.000,152,11029203,13725,0,1717151290,13033.446552479996,96.58217400000285,53492.43127128001 2024-05-31,10:28:12.000,152,11029227,13405,0,1717151291,13033.392661999991,96.56807574000413,53492.45223264 2024-05-31,10:28:13.000,152,11029243,13685,0,1717151292,13033.352244139991,96.58217400000285,53492.45921976001 2024-05-31,10:28:14.000,152,11029241,13365,0,1717151293,13033.325298899996,96.58217400000285,53492.45223264 2024-05-31,10:28:15.000,152,11029209,13605,0,1717151294,13033.264672109995,96.55397747999814,53492.39633568 2024-05-31,10:28:16.000,152,11029205,13965,0,1717151295,13033.23099055999,96.51873183000134,53492.37537432 2024-05-31,10:28:17.000,152,11029216,13605,0,1717151296,13033.224254249995,96.4905353100039,53492.36140008001 2024-05-31,10:28:18.000,152,11029208,13885,0,1717151297,13033.204045319995,96.49758444000327,53492.30550312 2024-05-31,10:28:19.000,152,11029250,13605,0,1717151298,13033.21078162999,96.46938791999855,53492.25659328 2024-05-31,10:28:20.000,152,11029249,13605,0,1717151299,13033.183836389995,96.47643704999791,53492.24261904001 2024-05-31,10:28:21.000,152,11029194,13405,0,1717151300,13033.163627459995,96.43414227000176,53492.20768344 2024-05-31,10:28:22.000,152,11029215,13565,0,1717151301,13033.10973697999,96.41299488000368,53492.17973496 2024-05-31,10:28:23.000,152,11029259,13605,0,1717151302,13033.03563757,96.4270931400024,53492.24261904001 2024-05-31,10:28:24.000,152,11029255,13765,0,1717151303,13033.022164949994,96.41299488000368,53492.18672208 2024-05-31,10:28:25.000,152,11029207,13645,0,1717151304,13032.94806553999,96.4270931400024,53492.200696320004 2024-05-31,10:28:26.000,152,11029239,13485,0,1717151305,13032.954801849999,96.41299488000368,53492.102876640005 2024-05-31,10:28:27.000,152,11029225,13645,0,1717151306,13032.840284579994,96.39889661999769,53492.102876640005 2024-05-31,10:28:28.000,152,11029279,13565,0,1717151307,13032.786394099989,96.40594575000432,53492.07492816001 2024-05-31,10:28:29.000,152,11029233,13125,0,1717151308,13032.779657789994,96.38479835999897,53492.07492816001 2024-05-31,10:28:30.000,152,11029240,13725,0,1717151309,13032.698822069993,96.37070010000025,53492.06095392 2024-05-31,10:28:31.000,152,11029245,13365,0,1717151310,13032.685349449988,96.34955271000217,53492.0190312 2024-05-31,10:28:32.000,152,11029265,13325,0,1717151311,13032.651667899998,96.33545445000345,53492.033005440004 2024-05-31,10:28:33.000,152,11029207,13485,0,1717151312,13032.624722660003,96.33545445000345,53491.984095600004 2024-05-31,10:28:34.000,152,11029197,13325,0,1717151313,13032.557359559993,96.34250358000281,53491.97012136 2024-05-31,10:28:35.000,152,11029226,13485,0,1717151314,13032.510205389997,96.34955271000217,53491.92819864001 2024-05-31,10:28:36.000,152,11029183,13645,0,1717151315,13032.463051220002,96.34250358000281,53491.886275920006 2024-05-31,10:28:37.000,152,11029201,13925,0,1717151316,13032.388951809997,96.37070010000025,53491.85832744001 2024-05-31,10:28:38.000,152,11029192,13845,0,1717151317,13032.348533949997,96.33545445000345,53491.80941760001 2024-05-31,10:28:39.000,152,11029225,13605,0,1717151318,13032.321588710001,96.32135619000474,53491.80941760001 2024-05-31,10:28:40.000,152,11029233,13885,0,1717151319,13032.247489299996,96.33545445000345,53491.74653352 2024-05-31,10:28:41.000,152,11029255,13685,0,1717151320,13032.234016679991,96.34955271000217,53491.68364944 2024-05-31,10:28:42.000,152,11029208,13685,0,1717151321,13032.213807749991,96.33545445000345,53491.68364944 2024-05-31,10:28:43.000,152,11029210,13405,0,1717151322,13032.153180959991,96.3143070599981,53491.67666232 2024-05-31,10:28:44.000,152,11029224,13165,0,1717151323,13032.11276309999,96.33545445000345,53491.57185552001 2024-05-31,10:28:45.000,152,11029213,13765,0,1717151324,13032.07908155,96.37774922999961,53491.5648684 2024-05-31,10:28:46.000,152,11029201,13645,0,1717151325,13032.05887262,96.34250358000281,53491.57884264 2024-05-31,10:28:47.000,152,11029198,13645,0,1717151326,13031.99150951999,96.39184748999833,53491.529932800004 2024-05-31,10:28:48.000,152,11029166,13445,0,1717151327,13031.944355349995,96.33545445000345,53491.47403584001 2024-05-31,10:28:49.000,152,11029176,13405,0,1717151328,13031.91067379999,96.3284053200041,53491.40416464001 2024-05-31,10:28:50.000,152,11029182,13245,0,1717151329,13031.89046486999,96.35660184000153,53491.41813888 2024-05-31,10:28:51.000,152,11029222,13405,0,1717151330,13031.85004700999,96.3284053200041,53491.34826768 2024-05-31,10:28:52.000,152,11029206,13445,0,1717151331,13031.80962914999,96.34250358000281,53491.27839648 2024-05-31,10:28:53.000,152,11029198,13885,0,1717151332,13031.823101769995,96.34250358000281,53491.264422240005 2024-05-31,10:28:54.000,152,11029233,13565,0,1717151333,13031.7759476,96.35660184000153,53491.27140936 2024-05-31,10:28:55.000,152,11029198,13605,0,1717151334,13031.74900235999,96.34955271000217,53491.25743512001 2024-05-31,10:28:56.000,152,11029180,14005,0,1717151335,13031.72879342999,96.34250358000281,53491.20153816 2024-05-31,10:28:57.000,152,11029199,13645,0,1717151336,13031.742266049994,96.35660184000153,53491.215512400006 2024-05-31,10:28:58.000,152,11029223,13565,0,1717151337,13031.695111879999,96.36365097000089,53491.194551040004 2024-05-31,10:28:59.000,152,11029209,13685,0,1717151338,13031.661430329994,96.37070010000025,53491.15262832 2024-05-31,10:29:00.000,152,11029161,13565,0,1717151339,13031.661430329994,96.37070010000025,53491.1107056 2024-05-31,10:29:01.000,152,11029196,13645,0,1717151340,13031.634485089999,96.37774922999961,53491.08974424001 2024-05-31,10:29:02.000,152,11029196,13245,0,1717151341,13031.600803539994,96.34250358000281,53491.047821520006 2024-05-31,10:29:03.000,152,11029210,13205,0,1717151342,13031.546913059989,96.37774922999961,53491.08275712 2024-05-31,10:29:04.000,152,11029204,13645,0,1717151343,13031.486286269988,96.40594575000432,53490.97096320001 2024-05-31,10:29:05.000,152,11029247,13445,0,1717151344,13031.486286269988,96.41299488000368,53490.977950320004 2024-05-31,10:29:06.000,152,11029153,13405,0,1717151345,13031.493022579998,96.37070010000025,53490.94301472 2024-05-31,10:29:07.000,152,11029203,13805,0,1717151346,13031.425659480003,96.44119140000112,53490.880130640006 2024-05-31,10:29:08.000,152,11029215,13405,0,1717151347,13031.398714239993,96.40594575000432,53490.85218216001 2024-05-31,10:29:09.000,152,11029229,13605,0,1717151348,13031.365032690002,96.41299488000368,53490.81724656 2024-05-31,10:29:10.000,152,11029239,13805,0,1717151349,13031.351560069998,96.41299488000368,53490.84519504 2024-05-31,10:29:11.000,152,11029182,13605,0,1717151350,13031.324614830002,96.44119140000112,53490.75436248001 2024-05-31,10:29:12.000,152,11029210,13685,0,1717151351,13031.304405900002,96.44824053000048,53490.70545264001 2024-05-31,10:29:13.000,152,11029217,13565,0,1717151352,13031.270724349997,96.46938791999855,53490.691478400004 2024-05-31,10:29:14.000,152,11029226,13525,0,1717151353,13031.196624939992,96.4623387899992,53490.64955568 2024-05-31,10:29:15.000,152,11029217,13405,0,1717151354,13031.176416009992,96.49758444000327,53490.642568560004 2024-05-31,10:29:16.000,152,11029221,13205,0,1717151355,13031.189888629997,96.46938791999855,53490.60064584 2024-05-31,10:29:17.000,152,11029222,13285,0,1717151356,13031.142734460002,96.50463357000262,53490.57968448 2024-05-31,10:29:18.000,152,11029226,13525,0,1717151357,13031.122525530001,96.54692834999878,53490.544748880005 2024-05-31,10:29:19.000,152,11029208,13645,0,1717151358,13031.095580289992,96.5257809600007,53490.551736 2024-05-31,10:29:20.000,152,11029263,14005,0,1717151359,13031.129261839997,96.5257809600007,53490.4818648 2024-05-31,10:29:21.000,152,11029241,13405,0,1717151360,13031.135998149992,96.54692834999878,53490.48885192001 2024-05-31,10:29:22.000,152,11029220,13605,0,1717151361,13031.088843979996,96.55397747999814,53490.44692920001 2024-05-31,10:29:23.000,152,11029198,13725,0,1717151362,13031.135998149992,96.61741964999965,53490.46090344 2024-05-31,10:29:24.000,152,11029216,13245,0,1717151363,13031.109052909997,96.63151790999837,53490.43295496 2024-05-31,10:29:25.000,152,11029246,13645,0,1717151364,13031.169679699997,96.63151790999837,53490.38404512 2024-05-31,10:29:26.000,152,11029225,13765,0,1717151365,13031.122525530001,96.65266530000372,53490.34910952001 2024-05-31,10:29:27.000,152,11029256,14005,0,1717151366,13031.183152320002,96.69496007999987,53490.37007088001 2024-05-31,10:29:28.000,152,11029185,13765,0,1717151367,13031.223570180002,96.73020573000395,53490.37007088001 2024-05-31,10:29:29.000,152,11029230,13525,0,1717151368,13031.230306489997,96.74430399000266,53490.31417392 2024-05-31,10:29:30.000,152,11029220,13525,0,1717151369,13031.277460659992,96.76545138000074,53490.3421224 2024-05-31,10:29:31.000,152,11029176,13765,0,1717151370,13031.297669589992,96.80774616000417,53490.38404512 2024-05-31,10:29:32.000,152,11029245,14245,0,1717151371,13031.338087449993,96.86413919999904,53490.3421224 2024-05-31,10:29:33.000,152,11029221,13125,0,1717151372,13031.365032690002,96.86413919999904,53490.4119936 2024-05-31,10:29:34.000,152,11029194,13925,0,1717151373,13031.398714239993,96.8852865900044,53490.4119936 2024-05-31,10:29:35.000,152,11029234,13245,0,1717151374,13031.412186859998,96.87823745999776,53490.34910952001 2024-05-31,10:29:36.000,152,11029197,13565,0,1717151375,13031.459341029993,96.93463049999991,53490.39103224 2024-05-31,10:29:37.000,152,11029232,13605,0,1717151376,13031.506495199988,96.94872875999863,53490.4119936 2024-05-31,10:29:38.000,152,11029236,13205,0,1717151377,13031.540176749993,96.9839744100027,53490.4119936 2024-05-31,10:29:39.000,152,11029219,13925,0,1717151378,13031.573858299998,97.02626918999886,53490.425967840005 2024-05-31,10:29:40.000,152,11029224,13525,0,1717151379,13031.587330919989,97.02626918999886,53490.43994208 2024-05-31,10:29:41.000,152,11029194,13485,0,1717151380,13031.614276159999,97.03331831999822,53490.40500648 2024-05-31,10:29:42.000,152,11029232,13845,0,1717151381,13031.668166639989,97.05446571000357,53490.44692920001 2024-05-31,10:29:43.000,152,11029210,13605,0,1717151382,13031.701848189994,97.082662230001,53490.46789056001 2024-05-31,10:29:44.000,152,11029209,13645,0,1717151383,13031.722057119994,97.12495701000444,53490.46090344 2024-05-31,10:29:45.000,152,11029243,13925,0,1717151384,13031.7759476,97.12495701000444,53490.474877680004 2024-05-31,10:29:46.000,152,11029253,13605,0,1717151385,13031.78942021999,97.16020266000123,53490.495839040006 2024-05-31,10:29:47.000,152,11029207,13565,0,1717151386,13031.87025593999,97.15315353000187,53490.551736 2024-05-31,10:29:48.000,152,11029182,13685,0,1717151387,13031.903937489995,97.18839917999867,53490.56571024001 2024-05-31,10:29:49.000,152,11029227,13405,0,1717151388,13031.93088272999,97.16725179000059,53490.56571024001 2024-05-31,10:29:50.000,152,11029201,13965,0,1717151389,13031.964564279995,97.19544830999803,53490.593658720005 2024-05-31,10:29:51.000,152,11029195,13525,0,1717151390,13031.964564279995,97.20954657000402,53490.593658720005 2024-05-31,10:29:52.000,152,11029210,13685,0,1717151391,13032.025191069995,97.24479222000082,53490.642568560004 2024-05-31,10:29:53.000,152,11029218,13485,0,1717151392,13032.065608929996,97.22364483000274,53490.70545264001 2024-05-31,10:29:54.000,152,11029187,13445,0,1717151393,13032.085817859996,97.25184135000018,53490.74737536 2024-05-31,10:29:55.000,152,11029211,13765,0,1717151394,13032.07234523999,97.27298873999825,53490.663529920006 2024-05-31,10:29:56.000,152,11029202,13845,0,1717151395,13032.126235719996,97.28003787000489,53490.75436248001 2024-05-31,10:29:57.000,152,11029210,13685,0,1717151396,13032.173389889991,97.25889047999954,53490.77532384 2024-05-31,10:29:58.000,152,11029233,13405,0,1717151397,13032.173389889991,97.25889047999954,53490.810259440004 2024-05-31,10:29:59.000,152,11029202,13605,0,1717151398,13032.1801262,97.28003787000489,53490.7962852 2024-05-31,10:30:00.000,152,11029213,13925,0,1717151399,13032.1801262,97.30823439000233,53490.84519504 2024-05-31,10:30:01.000,152,11029255,13605,0,1717151400,13032.220544060001,97.33643090999976,53490.8661564 2024-05-31,10:30:02.000,152,11029219,13565,0,1717151401,13032.247489299996,97.35052916999848,53490.87314352001 2024-05-31,10:30:03.000,152,11029210,13365,0,1717151402,13032.240752990001,97.35052916999848,53490.92205336001 2024-05-31,10:30:04.000,152,11029218,14005,0,1717151403,13032.301379780001,97.32233265000104,53490.89410488 2024-05-31,10:30:05.000,152,11029227,13445,0,1717151404,13032.314852399992,97.35052916999848,53490.929040480005 2024-05-31,10:30:06.000,152,11029228,13325,0,1717151405,13032.395688119992,97.36462743000448,53490.97096320001 2024-05-31,10:30:07.000,152,11029214,13605,0,1717151406,13032.409160739997,97.3787256900032,53490.99192456001 2024-05-31,10:30:08.000,152,11029193,13845,0,1717151407,13032.409160739997,97.35757829999784,53490.97096320001 2024-05-31,10:30:09.000,152,11029224,13605,0,1717151408,13032.449578599997,97.32233265000104,53490.97096320001 2024-05-31,10:30:10.000,152,11029221,13565,0,1717151409,13032.442842290002,97.35052916999848,53491.04083440001 2024-05-31,10:30:11.000,152,11029208,13405,0,1717151410,13032.456314909992,97.39282395000191,53491.0058988 2024-05-31,10:30:12.000,152,11029181,13365,0,1717151411,13032.463051220002,97.38577482000255,53491.03384728 2024-05-31,10:30:13.000,152,11029186,13445,0,1717151412,13032.489996459997,97.40692221000063,53491.05480864 2024-05-31,10:30:14.000,152,11029192,13285,0,1717151413,13032.449578599997,97.40692221000063,53491.06878288001 2024-05-31,10:30:15.000,152,11029193,13565,0,1717151414,13032.489996459997,97.40692221000063,53491.06878288001 2024-05-31,10:30:16.000,152,11029201,13605,0,1717151415,13032.516941699992,97.42102046999935,53491.08974424001 2024-05-31,10:30:17.000,152,11029208,13845,0,1717151416,13032.483260150002,97.40692221000063,53491.096731360005 2024-05-31,10:30:18.000,152,11029179,13725,0,1717151417,13032.537150629993,97.38577482000255,53491.13166696 2024-05-31,10:30:19.000,152,11029216,13925,0,1717151418,13032.489996459997,97.38577482000255,53491.13166696 2024-05-31,10:30:20.000,152,11029201,13645,0,1717151419,13032.489996459997,97.39987308000127,53491.215512400006 2024-05-31,10:30:21.000,152,11029227,13205,0,1717151420,13032.496732769992,97.41397133999999,53491.166602560006 2024-05-31,10:30:22.000,152,11029237,13885,0,1717151421,13032.543886940002,97.39987308000127,53491.1805768 2024-05-31,10:30:23.000,152,11029246,13485,0,1717151422,13032.516941699992,97.38577482000255,53491.20153816 2024-05-31,10:30:24.000,152,11029182,13405,0,1717151423,13032.496732769992,97.38577482000255,53491.23647376001 2024-05-31,10:30:25.000,152,11029256,13965,0,1717151424,13032.510205389997,97.38577482000255,53491.22948664 2024-05-31,10:30:26.000,152,11029248,13405,0,1717151425,13032.503469080002,97.35052916999848,53491.24346088 2024-05-31,10:30:27.000,152,11029205,13405,0,1717151426,13032.510205389997,97.36462743000448,53491.27140936 2024-05-31,10:30:28.000,152,11029239,13485,0,1717151427,13032.469787529997,97.37167656000383,53491.23647376001 2024-05-31,10:30:29.000,152,11029228,13765,0,1717151428,13032.496732769992,97.36462743000448,53491.23647376001 2024-05-31,10:30:30.000,152,11029237,13525,0,1717151429,13032.449578599997,97.34348003999912,53491.27839648 2024-05-31,10:30:31.000,152,11029216,13405,0,1717151430,13032.375479189992,97.3293817800004,53491.27839648 2024-05-31,10:30:32.000,152,11029219,13605,0,1717151431,13032.375479189992,97.35052916999848,53491.3203192 2024-05-31,10:30:33.000,152,11029202,13725,0,1717151432,13032.355270259992,97.33643090999976,53491.29935784 2024-05-31,10:30:34.000,152,11029198,13685,0,1717151433,13032.328325019997,97.34348003999912,53491.25743512001 2024-05-31,10:30:35.000,152,11029194,13565,0,1717151434,13032.254225609991,97.34348003999912,53491.17358968 2024-05-31,10:30:36.000,152,11029190,13565,0,1717151435,13032.247489299996,97.3293817800004,53491.20852528001 2024-05-31,10:30:37.000,152,11029197,13805,0,1717151436,13032.207071439996,97.3293817800004,53491.194551040004 2024-05-31,10:30:38.000,152,11029263,13965,0,1717151437,13032.15991727,97.28708700000425,53491.215512400006 2024-05-31,10:30:39.000,152,11029181,13645,0,1717151438,13032.09255416999,97.2659396099989,53491.20852528001 2024-05-31,10:30:40.000,152,11029202,13685,0,1717151439,13032.05213630999,97.25889047999954,53491.1805768 2024-05-31,10:30:41.000,152,11029177,13965,0,1717151440,13031.964564279995,97.22364483000274,53491.145641200004 2024-05-31,10:30:42.000,152,11029232,14045,0,1717151441,13031.95109165999,97.20249744000466,53491.15961544001 2024-05-31,10:30:43.000,152,11029220,13685,0,1717151442,13031.883728559995,97.17430091999995,53491.18756392001 2024-05-31,10:30:44.000,152,11029183,13405,0,1717151443,13031.80962914999,97.18839917999867,53491.20852528001 2024-05-31,10:30:45.000,152,11029188,13805,0,1717151444,13031.81636546,97.11085874999844,53491.13166696 2024-05-31,10:30:46.000,152,11029204,13525,0,1717151445,13031.76921128999,97.12495701000444,53491.13166696 2024-05-31,10:30:47.000,152,11029227,13765,0,1717151446,13031.668166639989,97.08971136000036,53491.05480864 2024-05-31,10:30:48.000,152,11029218,14245,0,1717151447,13031.627748779989,97.06856397000229,53491.10371848 2024-05-31,10:30:49.000,152,11029221,13685,0,1717151448,13031.607539849989,97.07561310000165,53491.06179576 2024-05-31,10:30:50.000,152,11029201,14245,0,1717151449,13031.540176749993,97.04741658000421,53491.04083440001 2024-05-31,10:30:51.000,152,11029197,13565,0,1717151450,13031.486286269988,97.08971136000036,53490.98493744 2024-05-31,10:30:52.000,152,11029212,13525,0,1717151451,13031.445868409988,97.06856397000229,53490.99192456001 2024-05-31,10:30:53.000,152,11029177,13925,0,1717151452,13031.365032690002,97.06856397000229,53490.97096320001 2024-05-31,10:30:54.000,152,11029203,13565,0,1717151453,13031.338087449993,97.02626918999886,53490.9360276 2024-05-31,10:30:55.000,152,11029196,13485,0,1717151454,13031.304405900002,97.00512180000078,53490.88711776 2024-05-31,10:30:56.000,152,11029155,13805,0,1717151455,13031.250515419997,97.0192200599995,53490.94301472 2024-05-31,10:30:57.000,152,11029225,13565,0,1717151456,13031.162943390002,97.02626918999886,53490.8661564 2024-05-31,10:30:58.000,152,11029212,13445,0,1717151457,13031.109052909997,97.01217093000014,53490.880130640006 2024-05-31,10:30:59.000,152,11029221,14205,0,1717151458,13031.109052909997,97.04036745000485,53490.81724656 2024-05-31,10:31:00.000,152,11029187,13925,0,1717151459,13031.041689810001,97.0192200599995,53490.84519504 2024-05-31,10:31:01.000,152,11029188,13405,0,1717151460,13031.021480880001,97.01217093000014,53490.70545264001 2024-05-31,10:31:02.000,152,11029277,13485,0,1717151461,13030.987799329996,97.01217093000014,53490.74737536 2024-05-31,10:31:03.000,152,11029230,13605,0,1717151462,13030.92043623,96.99102354000206,53490.726414 2024-05-31,10:31:04.000,152,11029237,13445,0,1717151463,13030.88001837,96.9839744100027,53490.73340112001 2024-05-31,10:31:05.000,152,11029206,14165,0,1717151464,13030.83286419999,96.95577788999799,53490.69846552 2024-05-31,10:31:06.000,152,11029143,13645,0,1717151465,13030.77223740999,96.99102354000206,53490.65654280001 2024-05-31,10:31:07.000,152,11029230,13525,0,1717151466,13030.71161061999,96.97692528000334,53490.593658720005 2024-05-31,10:31:08.000,152,11029217,13565,0,1717151467,13030.67792907,96.96282702000462,53490.56571024001 2024-05-31,10:31:09.000,152,11029210,13725,0,1717151468,13030.61056596999,96.93463049999991,53490.523787520004 2024-05-31,10:31:10.000,152,11029196,13925,0,1717151469,13030.55667549,96.90643398000248,53490.43994208 2024-05-31,10:31:11.000,152,11029217,13765,0,1717151470,13030.54993917999,96.94167962999927,53490.46789056001 2024-05-31,10:31:12.000,152,11029251,14245,0,1717151471,13030.475839769999,96.9205322400012,53490.40500648 2024-05-31,10:31:13.000,152,11029243,14125,0,1717151472,13030.435421909999,96.92758137000055,53490.43994208 2024-05-31,10:31:14.000,152,11029253,13765,0,1717151473,13030.442158219994,96.89938485000312,53490.41898072001 2024-05-31,10:31:15.000,152,11029225,13845,0,1717151474,13030.327640949989,96.87823745999776,53490.3421224 2024-05-31,10:31:16.000,152,11029197,13685,0,1717151475,13030.341113569993,96.8852865900044,53490.356096640004 2024-05-31,10:31:17.000,152,11029201,13925,0,1717151476,13030.293959399998,96.8711883299984,53490.33513528 2024-05-31,10:31:18.000,152,11029220,13565,0,1717151477,13030.226596299988,96.90643398000248,53490.28622544 2024-05-31,10:31:19.000,152,11029207,13725,0,1717151478,13030.219859989993,96.8852865900044,53490.307186800004 2024-05-31,10:31:20.000,152,11029255,13725,0,1717151479,13030.159233199993,96.8711883299984,53490.2373156 2024-05-31,10:31:21.000,152,11029224,13725,0,1717151480,13030.118815339993,96.8711883299984,53490.23032848001 2024-05-31,10:31:22.000,152,11029215,14045,0,1717151481,13030.078397479992,96.86413919999904,53490.209367120005 2024-05-31,10:31:23.000,152,11029162,13925,0,1717151482,13030.044715930002,96.89938485000312,53490.19539288 2024-05-31,10:31:24.000,152,11029217,13605,0,1717151483,13029.977352829992,96.8852865900044,53490.14648304 2024-05-31,10:31:25.000,152,11029206,13765,0,1717151484,13029.970616519997,96.87823745999776,53490.12552168 2024-05-31,10:31:26.000,152,11029208,13765,0,1717151485,13029.930198659997,96.87823745999776,53490.10456032 2024-05-31,10:31:27.000,152,11029229,13565,0,1717151486,13029.889780799997,96.89938485000312,53490.10456032 2024-05-31,10:31:28.000,152,11029234,13685,0,1717151487,13029.869571869996,96.93463049999991,53490.05565048 2024-05-31,10:31:29.000,152,11029197,14085,0,1717151488,13029.876308179992,96.8852865900044,53490.04866336 2024-05-31,10:31:30.000,152,11029217,14045,0,1717151489,13029.849362939996,96.89938485000312,53490.01372776001 2024-05-31,10:31:31.000,152,11029226,13725,0,1717151490,13029.815681389991,96.8852865900044,53489.98577928001 2024-05-31,10:31:32.000,152,11029206,13725,0,1717151491,13029.788736149996,96.89938485000312,53489.97879216 2024-05-31,10:31:33.000,152,11029250,13565,0,1717151492,13029.775263529991,96.93463049999991,53489.92988232 2024-05-31,10:31:34.000,152,11029277,13885,0,1717151493,13029.768527219996,96.94167962999927,53489.92988232 2024-05-31,10:31:35.000,152,11029203,13605,0,1717151494,13029.781999840001,96.92758137000055,53489.97879216 2024-05-31,10:31:36.000,152,11029269,13445,0,1717151495,13029.781999840001,96.94167962999927,53489.9578308 2024-05-31,10:31:37.000,152,11029224,13925,0,1717151496,13029.72137305,96.95577788999799,53489.96481792001 2024-05-31,10:31:38.000,152,11029207,13485,0,1717151497,13029.687691499996,96.94167962999927,53489.97879216 2024-05-31,10:31:39.000,152,11029203,13645,0,1717151498,13029.667482569996,96.96282702000462,53489.94385656001 2024-05-31,10:31:40.000,152,11029206,13485,0,1717151499,13029.72137305,96.97692528000334,53489.96481792001 2024-05-31,10:31:41.000,152,11029255,13925,0,1717151500,13029.74158198,96.96282702000462,53489.91590808001 2024-05-31,10:31:42.000,152,11029226,13525,0,1717151501,13029.714636739991,96.95577788999799,53489.92988232 2024-05-31,10:31:43.000,152,11029202,13445,0,1717151502,13029.74158198,96.9839744100027,53489.922895200005 2024-05-31,10:31:44.000,152,11029225,14045,0,1717151503,13029.728109359996,96.96282702000462,53489.86001112 2024-05-31,10:31:45.000,152,11029231,13525,0,1717151504,13029.74158198,96.95577788999799,53489.853024000004 2024-05-31,10:31:46.000,152,11029232,13605,0,1717151505,13029.70116412,96.99807267000142,53489.8879596 2024-05-31,10:31:47.000,152,11029246,14085,0,1717151506,13029.687691499996,97.03331831999822,53489.873985360005 2024-05-31,10:31:48.000,152,11029249,13885,0,1717151507,13029.64053733,97.07561310000165,53489.83904976 2024-05-31,10:31:49.000,152,11029200,13485,0,1717151508,13029.63380101999,97.03331831999822,53489.77616568001 2024-05-31,10:31:50.000,152,11029211,13525,0,1717151509,13029.59338315999,97.04036745000485,53489.83206264 2024-05-31,10:31:51.000,152,11029204,13645,0,1717151510,13029.60011947,97.04741658000421,53489.81110128 2024-05-31,10:31:52.000,152,11029261,13605,0,1717151511,13029.59338315999,97.04741658000421,53489.81110128 2024-05-31,10:31:53.000,152,11029226,13565,0,1717151512,13029.606855779995,97.082662230001,53489.7831528 2024-05-31,10:31:54.000,152,11029229,13325,0,1717151513,13029.57991054,97.02626918999886,53489.79013992 2024-05-31,10:31:55.000,152,11029199,13565,0,1717151514,13029.59338315999,97.10380961999908,53489.74821720001 2024-05-31,10:31:56.000,152,11029210,13685,0,1717151515,13029.57991054,97.06856397000229,53489.76219144 2024-05-31,10:31:57.000,152,11029201,13645,0,1717151516,13029.57991054,97.07561310000165,53489.7132816 2024-05-31,10:31:58.000,152,11029256,14165,0,1717151517,13029.61359208999,97.09676048999972,53489.755204320005 2024-05-31,10:31:59.000,152,11029249,13485,0,1717151518,13029.63380101999,97.082662230001,53489.76917856 2024-05-31,10:32:00.000,152,11029250,13085,0,1717151519,13029.61359208999,97.082662230001,53489.73424296 2024-05-31,10:32:01.000,152,11029181,13845,0,1717151520,13029.65400994999,97.11085874999844,53489.825075520006 2024-05-31,10:32:02.000,152,11029263,13965,0,1717151521,13029.627064709995,97.10380961999908,53489.73424296 2024-05-31,10:32:03.000,152,11029205,13805,0,1717151522,13029.687691499996,97.1320061400038,53489.73424296 2024-05-31,10:32:04.000,152,11029229,13685,0,1717151523,13029.69442780999,97.16020266000123,53489.74821720001 2024-05-31,10:32:05.000,152,11029221,13805,0,1717151524,13029.70116412,97.19544830999803,53489.77616568001 2024-05-31,10:32:06.000,152,11029195,13685,0,1717151525,13029.707900429996,97.16725179000059,53489.72725584001 2024-05-31,10:32:07.000,152,11029205,13525,0,1717151526,13029.714636739991,97.18839917999867,53489.74123008 2024-05-31,10:32:08.000,152,11029223,13405,0,1717151527,13029.748318289996,97.25184135000018,53489.76219144 2024-05-31,10:32:09.000,152,11029262,13405,0,1717151528,13029.775263529991,97.2659396099989,53489.77616568001 2024-05-31,10:32:10.000,152,11029223,13485,0,1717151529,13029.808945079996,97.27298873999825,53489.74821720001 2024-05-31,10:32:11.000,152,11029186,13205,0,1717151530,13029.835890319991,97.30118526000297,53489.81110128 2024-05-31,10:32:12.000,152,11029249,14125,0,1717151531,13029.829154009996,97.32233265000104,53489.79013992 2024-05-31,10:32:13.000,152,11029226,13525,0,1717151532,13029.842626630001,97.34348003999912,53489.76219144 2024-05-31,10:32:14.000,152,11029253,13565,0,1717151533,13029.856099249992,97.37167656000383,53489.79013992 2024-05-31,10:32:15.000,152,11029164,13685,0,1717151534,13029.903253420001,97.38577482000255,53489.804114160004 2024-05-31,10:32:16.000,152,11029196,13685,0,1717151535,13029.930198659997,97.40692221000063,53489.83206264 2024-05-31,10:32:17.000,152,11029217,13485,0,1717151536,13029.957143899992,97.40692221000063,53489.88097248 2024-05-31,10:32:18.000,152,11029235,13845,0,1717151537,13029.943671280002,97.36462743000448,53489.873985360005 2024-05-31,10:32:19.000,152,11029225,13765,0,1717151538,13029.970616519997,97.42806959999871,53489.83904976 2024-05-31,10:32:20.000,152,11029199,13485,0,1717151539,13030.011034379997,97.45626612000342,53489.86699824001 2024-05-31,10:32:21.000,152,11029212,13365,0,1717151540,13030.071661169997,97.50561002999893,53489.90193384 2024-05-31,10:32:22.000,152,11029192,13885,0,1717151541,13030.064924860002,97.50561002999893,53489.8879596 2024-05-31,10:32:23.000,152,11029204,13485,0,1717151542,13030.085133790002,97.54790481000236,53489.90193384 2024-05-31,10:32:24.000,152,11029203,13645,0,1717151543,13030.098606409992,97.55495394000172,53489.89494672001 2024-05-31,10:32:25.000,152,11029218,13565,0,1717151544,13030.186178440003,97.58315045999916,53489.91590808001 2024-05-31,10:32:26.000,152,11029210,13565,0,1717151545,13030.186178440003,97.59019958999852,53489.98577928001 2024-05-31,10:32:27.000,152,11029238,13685,0,1717151546,13030.206387370003,97.56905220000044,53489.95084368 2024-05-31,10:32:28.000,152,11029230,13765,0,1717151547,13030.253541539998,97.60429785000451,53489.922895200005 2024-05-31,10:32:29.000,152,11029237,13765,0,1717151548,13030.300695709993,97.64659263000067,53489.93686944 2024-05-31,10:32:30.000,152,11029205,13685,0,1717151549,13030.307432019988,97.66069088999939,53489.89494672001 2024-05-31,10:32:31.000,152,11029213,13885,0,1717151550,13030.341113569993,97.68183828000474,53489.922895200005 2024-05-31,10:32:32.000,152,11029213,13925,0,1717151551,13030.395004049999,97.73823131999961,53489.91590808001 2024-05-31,10:32:33.000,152,11029214,13485,0,1717151552,13030.421949289994,97.74528044999897,53489.94385656001 2024-05-31,10:32:34.000,152,11029222,13925,0,1717151553,13030.462367149994,97.75937870999769,53489.96481792001 2024-05-31,10:32:35.000,152,11029233,13725,0,1717151554,13030.522993939994,97.7875752300024,53489.9578308 2024-05-31,10:32:36.000,152,11029231,13965,0,1717151555,13030.55667549,97.82987000999856,53490.03468912001 2024-05-31,10:32:37.000,152,11029225,13925,0,1717151556,13030.603829659995,97.85101740000391,53490.027702 2024-05-31,10:32:38.000,152,11029246,13725,0,1717151557,13030.65098382999,97.85806653000327,53490.020714880004 2024-05-31,10:32:39.000,152,11029228,13845,0,1717151558,13030.71161061999,97.89331218000007,53490.01372776001 2024-05-31,10:32:40.000,152,11029187,13565,0,1717151559,13030.73181954999,97.86511566000263,53490.04866336 2024-05-31,10:32:41.000,152,11029237,13925,0,1717151560,13030.745292169995,97.91445956999814,53490.027702 2024-05-31,10:32:42.000,152,11029215,13805,0,1717151561,13030.805918959995,97.92150870000478,53490.08359896001 2024-05-31,10:32:43.000,152,11029174,13725,0,1717151562,13030.846336819995,97.94970522000222,53490.11154744001 2024-05-31,10:32:44.000,152,11029248,13605,0,1717151563,13030.85980944,97.99199999999837,53490.139495920004 2024-05-31,10:32:45.000,152,11029194,13525,0,1717151564,13030.933908849991,98.01314739000372,53490.11853456 2024-05-31,10:32:46.000,152,11029181,14125,0,1717151565,13030.96085409,98.02724565000244,53490.13250880001 2024-05-31,10:32:47.000,152,11029260,13285,0,1717151566,13030.96085409,98.07658955999796,53490.209367120005 2024-05-31,10:32:48.000,152,11029204,13765,0,1717151567,13031.008008259996,98.11888434000139,53490.18141864001 2024-05-31,10:32:49.000,152,11029250,13405,0,1717151568,13031.061898740001,98.14708085999882,53490.209367120005 2024-05-31,10:32:50.000,152,11029160,13685,0,1717151569,13031.075371359992,98.16822825000418,53490.24430272 2024-05-31,10:32:51.000,152,11029202,13765,0,1717151570,13031.102316600001,98.19642477000161,53490.258276960005 2024-05-31,10:32:52.000,152,11029190,13525,0,1717151571,13031.183152320002,98.23167041999841,53490.307186800004 2024-05-31,10:32:53.000,152,11029223,13725,0,1717151572,13031.203361250002,98.22462128999905,53490.30019968001 2024-05-31,10:32:54.000,152,11029193,13285,0,1717151573,13031.216833869992,98.23167041999841,53490.328148160006 2024-05-31,10:32:55.000,152,11029239,13525,0,1717151574,13031.263988040002,98.25986694000312,53490.34910952001 2024-05-31,10:32:56.000,152,11029259,13565,0,1717151575,13031.304405900002,98.28806346000056,53490.3421224 2024-05-31,10:32:57.000,152,11029266,13605,0,1717151576,13031.378505309993,98.26691607000248,53490.40500648 2024-05-31,10:32:58.000,152,11029244,13605,0,1717151577,13031.391977929998,98.32330911000463,53490.41898072001 2024-05-31,10:32:59.000,152,11029254,13725,0,1717151578,13031.385241620002,98.37265302000014,53490.425967840005 2024-05-31,10:33:00.000,152,11029184,13645,0,1717151579,13031.466077339988,98.3797021499995,53490.474877680004 2024-05-31,10:33:01.000,152,11029213,13925,0,1717151580,13031.499758889993,98.39380040999822,53490.474877680004 2024-05-31,10:33:02.000,152,11029229,13565,0,1717151581,13031.533440439998,98.42904606000229,53490.50981328 2024-05-31,10:33:03.000,152,11029249,13725,0,1717151582,13031.560385679993,98.45019345000037,53490.57968448 2024-05-31,10:33:04.000,152,11029205,13405,0,1717151583,13031.641221399994,98.43609519000165,53490.60064584 2024-05-31,10:33:05.000,152,11029243,13565,0,1717151584,13031.641221399994,98.48543910000444,53490.63558144001 2024-05-31,10:33:06.000,152,11029225,13605,0,1717151585,13031.681639259994,98.5277338800006,53490.65654280001 2024-05-31,10:33:07.000,152,11029218,13565,0,1717151586,13031.715320809999,98.50658649000252,53490.62859432 2024-05-31,10:33:08.000,152,11029297,13805,0,1717151587,13031.74900235999,98.52068475000124,53490.65654280001 2024-05-31,10:33:09.000,152,11029225,13525,0,1717151588,13031.802892839994,98.54888126999867,53490.73340112001 2024-05-31,10:33:10.000,152,11029234,13405,0,1717151589,13031.843310699995,98.54183213999931,53490.71942688 2024-05-31,10:33:11.000,152,11029175,13685,0,1717151590,13031.85004700999,98.55593039999803,53490.78929808 2024-05-31,10:33:12.000,152,11029244,13445,0,1717151591,13031.863519629995,98.57002866000403,53490.7962852 2024-05-31,10:33:13.000,152,11029245,13845,0,1717151592,13031.89046486999,98.55593039999803,53490.77532384 2024-05-31,10:33:14.000,152,11029252,13525,0,1717151593,13031.87025593999,98.59822518000146,53490.761349600005 2024-05-31,10:33:15.000,152,11029242,13405,0,1717151594,13031.93088272999,98.59822518000146,53490.87314352001 2024-05-31,10:33:16.000,152,11029188,13125,0,1717151595,13031.89046486999,98.61232344000018,53490.88711776 2024-05-31,10:33:17.000,152,11029212,13845,0,1717151596,13031.883728559995,98.60527431000082,53490.880130640006 2024-05-31,10:33:18.000,152,11029246,13765,0,1717151597,13031.91067379999,98.60527431000082,53490.90109200001 2024-05-31,10:33:19.000,152,11029214,14045,0,1717151598,13031.89720118,98.65461822000361,53490.97096320001 2024-05-31,10:33:20.000,152,11029224,13405,0,1717151599,13031.924146419995,98.60527431000082,53490.97096320001 2024-05-31,10:33:21.000,152,11029238,13405,0,1717151600,13031.944355349995,98.60527431000082,53490.95000184001 2024-05-31,10:33:22.000,152,11029193,13605,0,1717151601,13031.984773209995,98.61937256999954,53490.99192456001 2024-05-31,10:33:23.000,152,11029214,13525,0,1717151602,13031.97130058999,98.59822518000146,53491.05480864 2024-05-31,10:33:24.000,152,11029204,13325,0,1717151603,13031.9780369,98.6264216999989,53491.07577 2024-05-31,10:33:25.000,152,11029209,13685,0,1717151604,13031.984773209995,98.61937256999954,53491.047821520006 2024-05-31,10:33:26.000,152,11029223,13765,0,1717151605,13031.95782797,98.59822518000146,53491.13865408001 2024-05-31,10:33:27.000,152,11029219,13725,0,1717151606,13032.004982139995,98.61937256999954,53491.145641200004 2024-05-31,10:33:28.000,152,11029199,13645,0,1717151607,13031.97130058999,98.63347082999826,53491.13865408001 2024-05-31,10:33:29.000,152,11029179,13765,0,1717151608,13031.9780369,98.64756909000425,53491.1107056 2024-05-31,10:33:30.000,152,11029218,13405,0,1717151609,13031.97130058999,98.6405199600049,53491.13166696 2024-05-31,10:33:31.000,152,11029282,13525,0,1717151610,13031.95109165999,98.65461822000361,53491.18756392001 2024-05-31,10:33:32.000,152,11029230,13885,0,1717151611,13031.97130058999,98.64756909000425,53491.20852528001 2024-05-31,10:33:33.000,152,11029187,13445,0,1717151612,13031.97130058999,98.63347082999826,53491.24346088 2024-05-31,10:33:34.000,152,11029199,13805,0,1717151613,13031.99150951999,98.63347082999826,53491.25743512001 2024-05-31,10:33:35.000,152,11029237,13485,0,1717151614,13031.99824583,98.63347082999826,53491.29237072 2024-05-31,10:33:36.000,152,11029189,14085,0,1717151615,13032.01845476,98.63347082999826,53491.313332080004 2024-05-31,10:33:37.000,152,11029195,13685,0,1717151616,13032.01845476,98.66166735000297,53491.28538360001 2024-05-31,10:33:38.000,152,11029242,13645,0,1717151617,13032.05887262,98.67576561000169,53491.30634496001 2024-05-31,10:33:39.000,152,11029243,13565,0,1717151618,13032.05213630999,98.65461822000361,53491.28538360001 2024-05-31,10:33:40.000,152,11029219,13645,0,1717151619,13032.085817859996,98.72510952000448,53491.334293440006 2024-05-31,10:33:41.000,152,11029158,13725,0,1717151620,13032.07908155,98.74625691000256,53491.36922904 2024-05-31,10:33:42.000,152,11029215,13645,0,1717151621,13032.11949941,98.78855168999871,53491.35525480001 2024-05-31,10:33:43.000,152,11029247,13925,0,1717151622,13032.132972029991,98.76740430000063,53491.362241920004 2024-05-31,10:33:44.000,152,11029202,13485,0,1717151623,13032.11276309999,98.78150255999935,53491.383203280006 2024-05-31,10:33:45.000,152,11029205,13365,0,1717151624,13032.13970834,98.80969908000407,53491.42512600001 2024-05-31,10:33:46.000,152,11029205,13485,0,1717151625,13032.11949941,98.80969908000407,53491.4600616 2024-05-31,10:33:47.000,152,11029227,13685,0,1717151626,13032.15991727,98.8378956000015,53491.42512600001 2024-05-31,10:33:48.000,152,11029180,13445,0,1717151627,13032.09255416999,98.85904298999958,53491.40416464001 2024-05-31,10:33:49.000,152,11029229,13485,0,1717151628,13032.11949941,98.90133777000301,53491.481022960004 2024-05-31,10:33:50.000,152,11029199,13685,0,1717151629,13032.085817859996,98.9365834199998,53491.34826768 2024-05-31,10:33:51.000,152,11029160,13085,0,1717151630,13032.085817859996,98.91543603000173,53491.30634496001 2024-05-31,10:33:52.000,152,11029197,13525,0,1717151631,13032.07234523999,98.9859273300026,53491.383203280006 2024-05-31,10:33:53.000,152,11029196,13645,0,1717151632,13032.05213630999,98.96477994000452,53491.3901904 2024-05-31,10:33:54.000,152,11029241,13725,0,1717151633,13032.01171844999,98.97887820000324,53491.40416464001 2024-05-31,10:33:55.000,152,11029208,13525,0,1717151634,13032.07234523999,98.9859273300026,53491.432113120005 2024-05-31,10:33:56.000,152,11029255,13485,0,1717151635,13032.004982139995,99.00002559000131,53491.39717752 2024-05-31,10:33:57.000,152,11029242,13445,0,1717151636,13031.97130058999,99.00002559000131,53491.39717752 2024-05-31,10:33:58.000,152,11029222,13605,0,1717151637,13031.9780369,99.00707472000067,53491.43910024 2024-05-31,10:33:59.000,152,11029167,13645,0,1717151638,13031.99150951999,99.00707472000067,53491.41115176 2024-05-31,10:34:00.000,152,11029179,13925,0,1717151639,13031.95782797,99.02822210999875,53491.40416464001 2024-05-31,10:34:01.000,152,11029226,13845,0,1717151640,13032.01171844999,99.05641863000346,53491.43910024 2024-05-31,10:34:02.000,152,11029228,13565,0,1717151641,13031.944355349995,99.0846151500009,53491.41115176 2024-05-31,10:34:03.000,152,11029247,13365,0,1717151642,13031.95109165999,99.07051689000218,53491.47403584001 2024-05-31,10:34:04.000,152,11029215,13605,0,1717151643,13031.93088272999,99.09166428000026,53491.41813888 2024-05-31,10:34:05.000,152,11029242,13565,0,1717151644,13031.89720118,99.07051689000218,53491.501984320006 2024-05-31,10:34:06.000,152,11029192,13645,0,1717151645,13031.903937489995,99.11281166999834,53491.39717752 2024-05-31,10:34:17.000,152,11029175,13565,0,1717151656,13031.823101769995,99.30313818000286,53491.49499720001 2024-05-31,10:34:18.000,152,11029247,13605,0,1717151657,13031.81636546,99.28903992000414,53491.48801008 2024-05-31,10:34:19.000,152,11029208,13765,0,1717151658,13031.802892839994,99.28903992000414,53491.529932800004 2024-05-31,10:34:20.000,152,11029218,13725,0,1717151659,13031.78942021999,99.34543295999902,53491.52294568001 2024-05-31,10:34:21.000,152,11029232,13605,0,1717151660,13031.76921128999,99.35953121999773,53491.48801008 2024-05-31,10:34:22.000,152,11029256,13525,0,1717151661,13031.735529739999,99.36658035000437,53491.49499720001 2024-05-31,10:34:23.000,152,11029219,13245,0,1717151662,13031.72879342999,99.40887513000052,53491.52294568001 2024-05-31,10:34:24.000,152,11029203,13605,0,1717151663,13031.735529739999,99.43707164999796,53491.51595856 2024-05-31,10:34:25.000,152,11029206,13845,0,1717151664,13031.7759476,99.4441207800046,53491.44608736 2024-05-31,10:34:26.000,152,11029241,13725,0,1717151665,13031.7759476,99.4441207800046,53491.45307448001 2024-05-31,10:34:37.000,152,11029197,13725,0,1717151676,13031.553649369998,99.64854555000056,53491.36922904 2024-05-31,10:34:38.000,152,11029221,13925,0,1717151677,13031.560385679993,99.66264380999928,53491.41813888 2024-05-31,10:34:39.000,152,11029185,13565,0,1717151678,13031.560385679993,99.66264380999928,53491.432113120005 2024-05-31,10:34:40.000,152,11029213,13365,0,1717151679,13031.519967819993,99.676742069998,53491.43910024 2024-05-31,10:34:41.000,152,11029166,13685,0,1717151680,13031.486286269988,99.676742069998,53491.36922904 2024-05-31,10:34:42.000,152,11029207,13805,0,1717151681,13031.472813649998,99.690840330004,53491.36922904 2024-05-31,10:34:43.000,152,11029222,13325,0,1717151682,13031.493022579998,99.70493859000271,53491.42512600001 2024-05-31,10:34:44.000,152,11029187,13445,0,1717151683,13031.439132099993,99.66264380999928,53491.40416464001 2024-05-31,10:34:45.000,152,11029220,13765,0,1717151684,13031.425659480003,99.69788946000335,53491.35525480001 2024-05-31,10:34:46.000,152,11029215,13885,0,1717151685,13031.385241620002,99.70493859000271,53491.32730632001 2024-05-31,10:34:47.000,152,11029222,13765,0,1717151686,13031.391977929998,99.71198772000207,53491.3901904 2024-05-31,10:34:48.000,152,11029230,13645,0,1717151687,13031.344823760002,99.71903685000143,53491.32730632001 2024-05-31,10:34:49.000,152,11029222,13525,0,1717151688,13031.338087449993,99.69788946000335,53491.334293440006 2024-05-31,10:34:50.000,152,11029213,13965,0,1717151689,13031.290933279997,99.70493859000271,53491.250448 2024-05-31,10:34:51.000,152,11029251,13525,0,1717151690,13031.311142209997,99.71903685000143,53491.27839648 2024-05-31,10:34:52.000,152,11029242,13205,0,1717151691,13031.277460659992,99.70493859000271,53491.27140936 2024-05-31,10:34:53.000,152,11029145,13525,0,1717151692,13031.237042799992,99.71198772000207,53491.22249952 2024-05-31,10:34:54.000,152,11029211,13925,0,1717151693,13031.203361250002,99.74018423999951,53491.215512400006 2024-05-31,10:34:55.000,152,11029243,13525,0,1717151694,13031.183152320002,99.72608598000079,53491.18756392001 2024-05-31,10:34:56.000,152,11029233,13525,0,1717151695,13031.129261839997,99.77542989000358,53491.22249952 2024-05-31,10:35:07.000,152,11029200,13645,0,1717151706,13030.85307312999,99.76838076000422,53490.90109200001 2024-05-31,10:35:08.000,152,11029183,13325,0,1717151707,13030.826127889995,99.79657728000166,53490.88711776 2024-05-31,10:35:09.000,152,11029188,13805,0,1717151708,13030.785710029995,99.79657728000166,53490.88711776 2024-05-31,10:35:10.000,152,11029263,13405,0,1717151709,13030.745292169995,99.76838076000422,53490.810259440004 2024-05-31,10:35:11.000,152,11029201,13885,0,1717151710,13030.71834693,99.75428249999823,53490.83820792 2024-05-31,10:35:12.000,152,11029208,13685,0,1717151711,13030.664456449995,99.74723336999887,53490.80327232001 2024-05-31,10:35:13.000,152,11029204,13645,0,1717151712,13030.65098382999,99.78247902000294,53490.74737536 2024-05-31,10:35:14.000,152,11029158,13605,0,1717151713,13030.63751121,99.81772466999973,53490.726414 2024-05-31,10:35:15.000,152,11029222,13525,0,1717151714,13030.67119275999,99.7895281500023,53490.70545264001 2024-05-31,10:35:16.000,152,11029241,13485,0,1717151715,13030.57688442,99.7895281500023,53490.6216072 2024-05-31,10:35:27.000,152,11029209,13885,0,1717151726,13030.307432019988,99.7895281500023,53490.29321256 2024-05-31,10:35:28.000,152,11029279,13445,0,1717151727,13030.280486779993,99.77542989000358,53490.34910952001 2024-05-31,10:35:29.000,152,11029236,13365,0,1717151728,13030.246805229988,99.7895281500023,53490.258276960005 2024-05-31,10:35:30.000,152,11029221,13405,0,1717151729,13030.206387370003,99.8247737999991,53490.28622544 2024-05-31,10:35:31.000,152,11029289,13605,0,1717151730,13030.165969510002,99.79657728000166,53490.28622544 2024-05-31,10:35:32.000,152,11029285,13845,0,1717151731,13030.152496889998,99.79657728000166,53490.15347016001 2024-05-31,10:35:33.000,152,11029238,13445,0,1717151732,13030.118815339993,99.81772466999973,53490.18141864001 2024-05-31,10:35:34.000,152,11029222,13485,0,1717151733,13030.098606409992,99.8247737999991,53490.08359896001 2024-05-31,10:35:35.000,152,11029219,13605,0,1717151734,13030.098606409992,99.83182292999845,53490.06263760001 2024-05-31,10:35:36.000,152,11029250,13605,0,1717151735,13030.044715930002,99.81067554000037,53490.10456032 2024-05-31,10:35:37.000,152,11029216,13565,0,1717151736,13030.017770689992,99.81067554000037,53490.04866336 2024-05-31,10:35:38.000,152,11029217,13245,0,1717151737,13029.977352829992,99.83887205999781,53489.971805040004 2024-05-31,10:35:39.000,152,11029225,13325,0,1717151738,13029.943671280002,99.8247737999991,53489.97879216 2024-05-31,10:35:40.000,152,11029245,13445,0,1717151739,13029.923462350002,99.83182292999845,53489.90892096 2024-05-31,10:35:41.000,152,11029229,13485,0,1717151740,13029.883044490001,99.84592119000445,53489.94385656001 2024-05-31,10:35:42.000,152,11029221,13445,0,1717151741,13029.842626630001,99.81772466999973,53489.922895200005 2024-05-31,10:35:43.000,152,11029198,13765,0,1717151742,13029.781999840001,99.7895281500023,53489.922895200005 2024-05-31,10:35:44.000,152,11029223,13645,0,1717151743,13029.734845669991,99.79657728000166,53489.86001112 2024-05-31,10:35:45.000,152,11029240,13645,0,1717151744,13029.707900429996,99.76133163000486,53489.86001112 2024-05-31,10:35:46.000,152,11029227,13845,0,1717151745,13029.70116412,99.76838076000422,53489.804114160004 2024-05-31,10:35:47.000,152,11029259,13605,0,1717151746,13029.67421887999,99.79657728000166,53489.84603688001 2024-05-31,10:35:48.000,152,11029240,13605,0,1717151747,13029.667482569996,99.74723336999887,53489.76917856 2024-05-31,10:35:49.000,152,11029225,13605,0,1717151748,13029.61359208999,99.74723336999887,53489.69930736001 2024-05-31,10:35:50.000,152,11029210,13765,0,1717151749,13029.627064709995,99.71903685000143,53489.68533312 2024-05-31,10:35:51.000,152,11029229,13445,0,1717151750,13029.546228989995,99.72608598000079,53489.67135888 2024-05-31,10:35:52.000,152,11029173,13965,0,1717151751,13029.53949268,99.71903685000143,53489.58052632001 2024-05-31,10:35:53.000,152,11029207,13685,0,1717151752,13029.465393269995,99.71198772000207,53489.62943616001 2024-05-31,10:35:54.000,152,11029212,13565,0,1717151753,13029.45865696,99.71903685000143,53489.62244904 2024-05-31,10:35:55.000,152,11029210,13485,0,1717151754,13029.43171171999,99.68379120000463,53489.55257784 2024-05-31,10:35:56.000,152,11029227,13525,0,1717151755,13029.41150278999,99.72608598000079,53489.54559072 2024-05-31,10:35:57.000,152,11029224,13325,0,1717151756,13029.37108492999,99.73313511000015,53489.56655208 2024-05-31,10:35:58.000,152,11029223,13565,0,1717151757,13029.39129385999,99.69788946000335,53489.51764224 2024-05-31,10:35:59.000,152,11029224,13525,0,1717151758,13029.39129385999,99.690840330004,53489.48270664001 2024-05-31,10:36:00.000,152,11029224,13565,0,1717151759,13029.404766479995,99.69788946000335,53489.44078392001 2024-05-31,10:36:01.000,152,11029230,13845,0,1717151760,13029.344139689994,99.690840330004,53489.433796799996 2024-05-31,10:36:02.000,152,11029245,13885,0,1717151761,13029.364348619994,99.70493859000271,53489.419822560005 2024-05-31,10:36:03.000,152,11029208,13405,0,1717151762,13029.35761231,99.73313511000015,53489.39187408001 2024-05-31,10:36:04.000,152,11029205,13205,0,1717151763,13029.317194449999,99.74018423999951,53489.35693848 2024-05-31,10:36:05.000,152,11029191,13725,0,1717151764,13029.323930759994,99.74018423999951,53489.36392560001 2024-05-31,10:36:06.000,152,11029236,13565,0,1717151765,13029.344139689994,99.75428249999823,53489.36392560001 2024-05-31,10:36:07.000,152,11029197,13485,0,1717151766,13029.33066706999,99.7895281500023,53489.266105919996 2024-05-31,10:36:08.000,152,11029220,13685,0,1717151767,13029.317194449999,99.80362641000102,53489.31501576001 2024-05-31,10:36:09.000,152,11029157,13165,0,1717151768,13029.323930759994,99.7895281500023,53489.28008016 2024-05-31,10:36:10.000,152,11029172,13485,0,1717151769,13029.323930759994,99.79657728000166,53489.21719608 2024-05-31,10:36:11.000,152,11029203,13325,0,1717151770,13029.296985519999,99.80362641000102,53489.154312000006 2024-05-31,10:36:12.000,152,11029215,13525,0,1717151771,13029.317194449999,99.8247737999991,53489.154312000006 2024-05-31,10:36:13.000,152,11029248,13805,0,1717151772,13029.303721829994,99.8529703200038,53489.1193764 2024-05-31,10:36:14.000,152,11029147,13485,0,1717151773,13029.31045813999,99.83887205999781,53489.14033776 2024-05-31,10:36:15.000,152,11029247,13805,0,1717151774,13029.243095039994,99.8247737999991,53489.14732488001 2024-05-31,10:36:16.000,152,11029209,13605,0,1717151775,13029.229622419989,99.86706858000252,53489.098415039996 2024-05-31,10:36:17.000,152,11029207,13925,0,1717151776,13029.202677179994,99.84592119000445,53489.07745368001 2024-05-31,10:36:18.000,152,11029201,13765,0,1717151777,13029.202677179994,99.88116684000124,53489.02155672 2024-05-31,10:36:19.000,152,11029191,13525,0,1717151778,13029.202677179994,99.89526509999996,53489.0495052 2024-05-31,10:36:20.000,152,11029233,13245,0,1717151779,13029.175731939999,99.90231422999932,53489.07745368001 2024-05-31,10:36:21.000,152,11029213,13445,0,1717151780,13029.189204559989,99.8882159700006,53489.02854384001 2024-05-31,10:36:22.000,152,11029177,13445,0,1717151781,13029.168995629989,99.90936335999868,53488.97963400001 2024-05-31,10:36:23.000,152,11029204,13765,0,1717151782,13029.168995629989,99.8882159700006,53488.95867264001 2024-05-31,10:36:24.000,152,11029193,13885,0,1717151783,13029.135314079998,99.92346162000467,53488.95168552 2024-05-31,10:36:25.000,152,11029179,13765,0,1717151784,13029.162259319994,99.94460901000275,53488.9446984 2024-05-31,10:36:26.000,152,11029236,13805,0,1717151785,13029.168995629989,99.90936335999868,53488.97264688 2024-05-31,10:36:27.000,152,11029203,13565,0,1717151786,13029.121841459993,99.95870727000147,53488.93771128001 2024-05-31,10:36:28.000,152,11029210,13525,0,1717151787,13029.115105149998,99.94460901000275,53488.8748272 2024-05-31,10:36:29.000,152,11029187,13525,0,1717151788,13029.162259319994,99.97985465999955,53488.8748272 2024-05-31,10:36:30.000,152,11029190,13565,0,1717151789,13029.115105149998,99.99395291999826,53488.85386584 2024-05-31,10:36:31.000,152,11029199,13525,0,1717151790,13029.155523009998,99.95870727000147,53488.85386584 2024-05-31,10:36:32.000,152,11029215,13565,0,1717151791,13029.142050389994,100.0010020500049,53488.83290448 2024-05-31,10:36:33.000,152,11029192,13685,0,1717151792,13029.121841459993,99.95165814000211,53488.83290448 2024-05-31,10:36:34.000,152,11029201,13845,0,1717151793,13029.108368839989,99.97985465999955,53488.82591736 2024-05-31,10:36:35.000,152,11029202,14085,0,1717151794,13029.121841459993,99.9869037899989,53488.77700752 2024-05-31,10:36:36.000,152,11029257,13645,0,1717151795,13029.128577769989,100.0010020500049,53488.72111056001 2024-05-31,10:36:37.000,152,11029219,13285,0,1717151796,13029.108368839989,100.00805118000426,53488.763033279996 2024-05-31,10:36:38.000,152,11029211,13645,0,1717151797,13029.088159909988,99.97280553000019,53488.72809768 2024-05-31,10:36:39.000,152,11029209,13845,0,1717151798,13029.121841459993,99.94460901000275,53488.6652136 2024-05-31,10:36:40.000,152,11029201,13845,0,1717151799,13029.121841459993,99.99395291999826,53488.75604616 2024-05-31,10:36:41.000,152,11029231,13365,0,1717151800,13029.128577769989,99.93755988000339,53488.72111056001 2024-05-31,10:36:42.000,152,11029220,13805,0,1717151801,13029.155523009998,100.00805118000426,53488.68617496 2024-05-31,10:36:43.000,152,11029213,13645,0,1717151802,13029.135314079998,100.0362477000017,53488.651239360006 2024-05-31,10:36:44.000,152,11029176,13485,0,1717151803,13029.135314079998,100.0362477000017,53488.67918784 2024-05-31,10:36:45.000,152,11029205,13565,0,1717151804,13029.148786699989,100.0362477000017,53488.70713632 2024-05-31,10:36:46.000,152,11029212,13805,0,1717151805,13029.128577769989,100.02214944000298,53488.651239360006 2024-05-31,10:36:47.000,152,11029210,13685,0,1717151806,13029.135314079998,100.06444421999913,53488.651239360006 2024-05-31,10:36:48.000,152,11029201,13605,0,1717151807,13029.128577769989,100.05034596000041,53488.61630376 2024-05-31,10:36:49.000,152,11029199,13765,0,1717151808,13029.142050389994,100.02919857000234,53488.60232952001 2024-05-31,10:36:50.000,152,11029222,13525,0,1717151809,13029.108368839989,100.07854247999785,53488.60931664 2024-05-31,10:36:51.000,152,11029232,13365,0,1717151810,13029.135314079998,100.08559161000449,53488.56739392 2024-05-31,10:36:52.000,152,11029202,13605,0,1717151811,13029.128577769989,100.10673900000256,53488.53944544 2024-05-31,10:36:53.000,152,11029214,13805,0,1717151812,13029.155523009998,100.11378813000192,53488.53944544 2024-05-31,10:36:54.000,152,11029237,13405,0,1717151813,13029.155523009998,100.16313204000471,53488.532458320005 2024-05-31,10:36:55.000,152,11029222,13405,0,1717151814,13029.121841459993,100.15608290999808,53488.49752272 2024-05-31,10:36:56.000,152,11029228,13245,0,1717151815,13029.101632529993,100.15608290999808,53488.46957424 2024-05-31,10:36:57.000,152,11029200,13525,0,1717151816,13029.074687289998,100.10673900000256,53488.46957424 2024-05-31,10:36:58.000,152,11029194,13325,0,1717151817,13029.081423599993,100.16313204000471,53488.44162576 2024-05-31,10:36:59.000,152,11029230,13765,0,1717151818,13029.115105149998,100.16313204000471,53488.462587120004 2024-05-31,10:37:00.000,152,11029254,13685,0,1717151819,13029.094896219998,100.19132856000215,53488.43463864001 2024-05-31,10:37:01.000,152,11029207,13405,0,1717151820,13029.115105149998,100.21952507999958,53488.43463864001 2024-05-31,10:37:02.000,152,11029240,13525,0,1717151821,13029.081423599993,100.19132856000215,53488.39970304 2024-05-31,10:37:03.000,152,11029226,13565,0,1717151822,13029.121841459993,100.20542682000087,53488.37874168 2024-05-31,10:37:04.000,152,11029199,13485,0,1717151823,13029.108368839989,100.22657420999894,53488.39271592 2024-05-31,10:37:05.000,152,11029249,13365,0,1717151824,13029.115105149998,100.25477073000366,53488.30887048001 2024-05-31,10:37:06.000,152,11029196,13485,0,1717151825,13029.135314079998,100.27591812000173,53488.25297352 2024-05-31,10:37:07.000,152,11029202,13805,0,1717151826,13029.108368839989,100.31116376999853,53488.33681896001 2024-05-31,10:37:08.000,152,11029231,13765,0,1717151827,13029.135314079998,100.30411463999917,53488.28790912001 2024-05-31,10:37:09.000,152,11029243,13645,0,1717151828,13029.142050389994,100.31821289999789,53488.30887048001 2024-05-31,10:37:10.000,152,11029178,13845,0,1717151829,13029.135314079998,100.35345855000196,53488.28790912001 2024-05-31,10:37:11.000,152,11029254,13165,0,1717151830,13029.195940869999,100.40280246000475,53488.20406368 2024-05-31,10:37:12.000,152,11029270,13405,0,1717151831,13029.162259319994,100.40280246000475,53488.197076560005 2024-05-31,10:37:13.000,152,11029249,13685,0,1717151832,13029.24983134999,100.40985159000411,53488.1761152 2024-05-31,10:37:14.000,152,11029222,13765,0,1717151833,13029.243095039994,100.43804811000155,53488.1761152 2024-05-31,10:37:15.000,152,11029246,13525,0,1717151834,13029.283512899994,100.45919549999962,53488.13419248 2024-05-31,10:37:16.000,152,11029199,13565,0,1717151835,13029.276776589999,100.50853941000241,53488.15515384 2024-05-31,10:37:17.000,152,11029220,13845,0,1717151836,13029.303721829994,100.50149028000305,53488.16912808001 2024-05-31,10:37:18.000,152,11029235,13565,0,1717151837,13029.35761231,100.52968680000049,53488.18310232 2024-05-31,10:37:19.000,152,11029265,13885,0,1717151838,13029.37108492999,100.52968680000049,53488.21803792001 2024-05-31,10:37:20.000,152,11029172,13405,0,1717151839,13029.35087599999,100.57903071000328,53488.11323112 2024-05-31,10:37:21.000,152,11029259,13525,0,1717151840,13029.37108492999,100.57198158000392,53488.12021824001 2024-05-31,10:37:22.000,152,11029223,13685,0,1717151841,13029.465393269995,100.593128970002,53488.08528264 2024-05-31,10:37:23.000,152,11029223,13925,0,1717151842,13029.485602199995,100.62132548999944,53488.092269759996 2024-05-31,10:37:24.000,152,11029251,13925,0,1717151843,13029.526020059995,100.66362027000287,53488.06432128 2024-05-31,10:37:25.000,152,11029270,13405,0,1717151844,13029.566437919995,100.64952201000415,53488.08528264 2024-05-31,10:37:26.000,152,11029248,13805,0,1717151845,13029.566437919995,100.68476766000094,53488.06432128 2024-05-31,10:37:27.000,152,11029237,13445,0,1717151846,13029.55970161,100.73411157000373,53488.05733416 2024-05-31,10:37:28.000,152,11029224,13605,0,1717151847,13029.566437919995,100.70591504999902,53488.106244 2024-05-31,10:37:29.000,152,11029256,13645,0,1717151848,13029.60011947,100.74116070000309,53488.11323112 2024-05-31,10:37:30.000,152,11029243,13365,0,1717151849,13029.61359208999,100.74820983000245,53488.12021824001 2024-05-31,10:37:31.000,152,11029239,13245,0,1717151850,13029.70116412,100.77640634999989,53488.078295520005 2024-05-31,10:37:32.000,152,11029234,13885,0,1717151851,13029.67421887999,100.77640634999989,53488.13419248 2024-05-31,10:37:33.000,152,11029208,13325,0,1717151852,13029.70116412,100.8398485200014,53488.12021824001 2024-05-31,10:37:34.000,152,11029205,13525,0,1717151853,13029.74158198,100.86804503999883,53488.127205360004 2024-05-31,10:37:35.000,152,11029252,14005,0,1717151854,13029.755054599991,100.86804503999883,53488.16214096 2024-05-31,10:37:36.000,152,11029198,13925,0,1717151855,13029.775263529991,100.9032906900029,53488.148166720006 2024-05-31,10:37:47.000,152,11029192,13725,0,1717151866,13029.997561759992,101.04427329000464,53488.1761152 2024-05-31,10:37:48.000,152,11029181,13845,0,1717151867,13030.044715930002,101.06542068000272,53488.1761152 2024-05-31,10:37:49.000,152,11029221,13445,0,1717151868,13030.031243309997,101.07246981000208,53488.148166720006 2024-05-31,10:37:50.000,152,11029234,13765,0,1717151869,13030.044715930002,101.09361720000015,53488.20406368 2024-05-31,10:37:51.000,152,11029169,13485,0,1717151870,13030.044715930002,101.037224159998,53488.23201216 2024-05-31,10:37:52.000,152,11029222,13565,0,1717151871,13030.078397479992,101.0865680700008,53488.21803792001 2024-05-31,10:37:53.000,152,11029229,13765,0,1717151872,13030.098606409992,101.07246981000208,53488.26694776001 2024-05-31,10:37:54.000,152,11029232,13285,0,1717151873,13030.145760580002,101.0865680700008,53488.26694776001 2024-05-31,10:37:55.000,152,11029228,13285,0,1717151874,13030.152496889998,101.0865680700008,53488.23899928001 2024-05-31,10:37:56.000,152,11029247,13165,0,1717151875,13030.132287959997,101.11476458999823,53488.23899928001 2024-05-31,10:37:57.000,152,11029247,13405,0,1717151876,13030.098606409992,101.10771545999887,53488.245986400005 2024-05-31,10:37:58.000,152,11029183,13365,0,1717151877,13030.112079029997,101.10771545999887,53488.25297352 2024-05-31,10:37:59.000,152,11029224,13565,0,1717151878,13030.118815339993,101.10066632999951,53488.27393488 2024-05-31,10:38:00.000,152,11029205,13125,0,1717151879,13030.112079029997,101.14296111000294,53488.280922 2024-05-31,10:38:01.000,152,11029196,13605,0,1717151880,13030.071661169997,101.13591198000358,53488.27393488 2024-05-31,10:38:02.000,152,11029214,13485,0,1717151881,13030.112079029997,101.1500102400023,53488.280922 2024-05-31,10:38:03.000,152,11029225,13325,0,1717151882,13030.051452239997,101.17115763000038,53488.28790912001 2024-05-31,10:38:04.000,152,11029229,13285,0,1717151883,13030.085133790002,101.17115763000038,53488.26694776001 2024-05-31,10:38:05.000,152,11029250,13405,0,1717151884,13030.031243309997,101.17115763000038,53488.28790912001 2024-05-31,10:38:06.000,152,11029244,13605,0,1717151885,13030.017770689992,101.16410850000102,53488.25297352 2024-05-31,10:38:07.000,152,11029227,13565,0,1717151886,13029.970616519997,101.15705937000166,53488.22502504 2024-05-31,10:38:08.000,152,11029201,14085,0,1717151887,13029.923462350002,101.13591198000358,53488.23201216 2024-05-31,10:38:09.000,152,11029233,13685,0,1717151888,13029.909989729997,101.1500102400023,53488.26694776001 2024-05-31,10:38:10.000,152,11029237,13405,0,1717151889,13029.916726039992,101.15705937000166,53488.20406368 2024-05-31,10:38:11.000,152,11029190,13485,0,1717151890,13029.889780799997,101.12886285000423,53488.14117960001 2024-05-31,10:38:12.000,152,11029277,13285,0,1717151891,13029.856099249992,101.1500102400023,53488.16214096 2024-05-31,10:38:13.000,152,11029203,13445,0,1717151892,13029.829154009996,101.17820675999974,53488.20406368 2024-05-31,10:38:14.000,152,11029227,13485,0,1717151893,13029.808945079996,101.1500102400023,53488.20406368 2024-05-31,10:38:15.000,152,11029226,14085,0,1717151894,13029.795472459991,101.13591198000358,53488.148166720006 2024-05-31,10:38:16.000,152,11029191,13605,0,1717151895,13029.775263529991,101.15705937000166,53488.09925688001 2024-05-31,10:38:17.000,152,11029255,13605,0,1717151896,13029.755054599991,101.14296111000294,53488.08528264 2024-05-31,10:38:18.000,152,11029235,13485,0,1717151897,13029.707900429996,101.20640328000445,53488.06432128 2024-05-31,10:38:19.000,152,11029222,13445,0,1717151898,13029.68095519,101.14296111000294,53488.078295520005 2024-05-31,10:38:20.000,152,11029265,13365,0,1717151899,13029.60011947,101.12181372000487,53488.07130840001 2024-05-31,10:38:21.000,152,11029207,13725,0,1717151900,13029.57991054,101.10771545999887,53488.0363728 2024-05-31,10:38:22.000,152,11029232,13605,0,1717151901,13029.526020059995,101.14296111000294,53488.0363728 2024-05-31,10:38:23.000,152,11029198,13805,0,1717151902,13029.47886589,101.14296111000294,53487.97348872001 2024-05-31,10:38:24.000,152,11029229,13805,0,1717151903,13029.45865696,101.10066632999951,53487.93855312 2024-05-31,10:38:25.000,152,11029234,13845,0,1717151904,13029.424975409995,101.07246981000208,53487.93156600001 2024-05-31,10:38:26.000,152,11029219,13365,0,1717151905,13029.364348619994,101.10066632999951,53487.93156600001 2024-05-31,10:38:27.000,152,11029240,13485,0,1717151906,13029.323930759994,101.06542068000272,53487.94554024 2024-05-31,10:38:28.000,152,11029230,13645,0,1717151907,13029.276776589999,101.07246981000208,53487.94554024 2024-05-31,10:38:29.000,152,11029255,13685,0,1717151908,13029.236358729999,101.07951894000144,53487.93156600001 2024-05-31,10:38:30.000,152,11029202,13565,0,1717151909,13029.189204559989,101.07246981000208,53487.90361752001 2024-05-31,10:38:31.000,152,11029184,13605,0,1717151910,13029.101632529993,101.0865680700008,53487.84772056 2024-05-31,10:38:32.000,152,11029208,13565,0,1717151911,13029.067950979988,101.02312589999929,53487.77784936 2024-05-31,10:38:33.000,152,11029189,13765,0,1717151912,13028.993851569998,101.03017502999865,53487.77086224 2024-05-31,10:38:34.000,152,11029163,13365,0,1717151913,13028.933224779998,100.98788025000249,53487.74990088 2024-05-31,10:38:35.000,152,11029236,13525,0,1717151914,13028.872597989997,100.99492938000185,53487.70797816 2024-05-31,10:38:36.000,152,11029174,13645,0,1717151915,13028.832180129997,101.00902764000057,53487.68002968 2024-05-31,10:38:37.000,152,11029244,13405,0,1717151916,13028.771553339997,100.95968372999778,53487.63111984 2024-05-31,10:38:38.000,152,11029189,13845,0,1717151917,13028.690717619997,100.98083112000313,53487.61015848 2024-05-31,10:38:39.000,152,11029219,13405,0,1717151918,13028.623354520001,100.98788025000249,53487.624132720004 2024-05-31,10:38:40.000,152,11029209,13605,0,1717151919,13028.555991419991,100.95263459999842,53487.5123388 2024-05-31,10:38:41.000,152,11029185,13605,0,1717151920,13028.50210094,100.9385363399997,53487.456441840004 2024-05-31,10:38:42.000,152,11029221,13725,0,1717151921,13028.46168308,100.96673286000441,53487.48439032 2024-05-31,10:38:43.000,152,11029182,13405,0,1717151922,13028.43473783999,100.96673286000441,53487.407532000005 2024-05-31,10:38:44.000,152,11029173,13445,0,1717151923,13028.367374739995,100.95968372999778,53487.36560928 2024-05-31,10:38:45.000,152,11029204,13925,0,1717151924,13028.367374739995,100.93148721000034,53487.32368656 2024-05-31,10:38:46.000,152,11029222,13565,0,1717151925,13028.36063843,100.97378199000377,53487.31669944 2024-05-31,10:38:47.000,152,11029190,13405,0,1717151926,13028.27980271,100.96673286000441,53487.20490552 2024-05-31,10:38:48.000,152,11029247,13325,0,1717151927,13028.246121159995,100.99492938000185,53487.21189264001 2024-05-31,10:38:49.000,152,11029230,14005,0,1717151928,13028.21917592,100.9385363399997,53487.18394416001 2024-05-31,10:38:50.000,152,11029212,13405,0,1717151929,13028.165285439994,100.96673286000441,53487.10708584 2024-05-31,10:38:51.000,152,11029179,13885,0,1717151930,13028.15181281999,100.93148721000034,53487.07913736 2024-05-31,10:38:52.000,152,11029229,13405,0,1717151931,13028.15181281999,100.96673286000441,53487.121060080004 2024-05-31,10:38:53.000,152,11029256,13445,0,1717151932,13028.11813127,100.91738895000162,53487.05118888 2024-05-31,10:38:54.000,152,11029230,13725,0,1717151933,13028.077713409999,100.89624156000355,53486.98131768 2024-05-31,10:38:55.000,152,11029187,13725,0,1717151934,13028.077713409999,100.88214330000483,53486.974330560006 2024-05-31,10:38:56.000,152,11029224,13685,0,1717151935,13028.057504479999,100.84689765000076,53486.974330560006 2024-05-31,10:38:57.000,152,11029210,13885,0,1717151936,13028.030559239989,100.86099590999947,53486.89747224001 2024-05-31,10:38:58.000,152,11029233,14005,0,1717151937,13028.064240789994,100.86099590999947,53486.883498 2024-05-31,10:38:59.000,152,11029228,13685,0,1717151938,13028.017086619999,100.83279939000204,53486.82760104001 2024-05-31,10:39:00.000,152,11029189,13805,0,1717151939,13027.983405069994,100.8046028700046,53486.77869120001 2024-05-31,10:39:01.000,152,11029192,13725,0,1717151940,13027.983405069994,100.81165200000396,53486.75772984001 2024-05-31,10:39:02.000,152,11029238,13405,0,1717151941,13027.936250899998,100.77640634999989,53486.7437556 2024-05-31,10:39:03.000,152,11029227,13445,0,1717151942,13027.936250899998,100.76935722000053,53486.687858640005 2024-05-31,10:39:04.000,152,11029222,13845,0,1717151943,13027.916041969998,100.74116070000309,53486.617987440004 2024-05-31,10:39:05.000,152,11029203,13485,0,1717151944,13027.868887799988,100.70591504999902,53486.638948800006 2024-05-31,10:39:06.000,152,11029203,13805,0,1717151945,13027.835206249998,100.67066940000223,53486.63196168001 2024-05-31,10:39:07.000,152,11029253,13765,0,1717151946,13027.801524699993,100.62132548999944,53486.59702608 2024-05-31,10:39:08.000,152,11029214,13685,0,1717151947,13027.794788389998,100.593128970002,53486.569077600005 2024-05-31,10:39:09.000,152,11029242,13565,0,1717151948,13027.774579459998,100.62132548999944,53486.569077600005 2024-05-31,10:39:10.000,152,11029205,13565,0,1717151949,13027.767843150003,100.62132548999944,53486.520167760005 2024-05-31,10:39:11.000,152,11029233,13565,0,1717151950,13027.754370529998,100.60722723000072,53486.49221928001 2024-05-31,10:39:12.000,152,11029212,13565,0,1717151951,13027.700480049993,100.56493245000456,53486.45728368 2024-05-31,10:39:13.000,152,11029228,13405,0,1717151952,13027.687007430002,100.52968680000049,53486.450296560004 2024-05-31,10:39:14.000,152,11029184,13525,0,1717151953,13027.666798500002,100.52968680000049,53486.39439960001 2024-05-31,10:39:15.000,152,11029238,13805,0,1717151954,13027.653325879997,100.46624462999898,53486.31754128 2024-05-31,10:39:16.000,152,11029215,13725,0,1717151955,13027.599435399992,100.4944411500037,53486.34548976001 2024-05-31,10:39:17.000,152,11029194,13365,0,1717151956,13027.579226469992,100.4944411500037,53486.282605680004 2024-05-31,10:39:18.000,152,11029204,13845,0,1717151957,13027.592699089997,100.43804811000155,53486.31754128 2024-05-31,10:39:19.000,152,11029218,13565,0,1717151958,13027.532072299997,100.43804811000155,53486.282605680004 2024-05-31,10:39:20.000,152,11029196,13445,0,1717151959,13027.478181819992,100.43099898000219,53486.19876024 2024-05-31,10:39:21.000,152,11029228,13405,0,1717151960,13027.478181819992,100.41690072000347,53486.20574736001 2024-05-31,10:39:22.000,152,11029243,13805,0,1717151961,13027.478181819992,100.3464094200026,53486.184786000005 2024-05-31,10:39:23.000,152,11029226,13565,0,1717151962,13027.444500270001,100.3464094200026,53486.184786000005 2024-05-31,10:39:24.000,152,11029222,13525,0,1717151963,13027.444500270001,100.31821289999789,53486.17779888001 2024-05-31,10:39:25.000,152,11029236,13605,0,1717151964,13027.417555029991,100.30411463999917,53486.12190192 2024-05-31,10:39:26.000,152,11029239,13685,0,1717151965,13027.370400859996,100.29001638000045,53486.07997920001 2024-05-31,10:39:27.000,152,11029205,13605,0,1717151966,13027.370400859996,100.24067246999766,53486.03805648001 2024-05-31,10:39:28.000,152,11029231,13405,0,1717151967,13027.336719309991,100.22657420999894,53486.01010800001 2024-05-31,10:39:29.000,152,11029215,13765,0,1717151968,13027.30303776,100.2477216000043,53486.01010800001 2024-05-31,10:39:30.000,152,11029208,13565,0,1717151969,13027.249147279996,100.19837769000151,53486.01010800001 2024-05-31,10:39:31.000,152,11029238,13805,0,1717151970,13027.2626199,100.17018117000407,53485.96119816001 2024-05-31,10:39:32.000,152,11029231,13565,0,1717151971,13027.22220204,100.17018117000407,53485.95421104 2024-05-31,10:39:33.000,152,11029235,13325,0,1717151972,13027.17504786999,100.17723030000343,53485.95421104 2024-05-31,10:39:34.000,152,11029195,13645,0,1717151973,13027.188520489995,100.17018117000407,53485.95421104 2024-05-31,10:39:35.000,152,11029208,13685,0,1717151974,13027.14136632,100.12788639000064,53485.898314080005 2024-05-31,10:39:36.000,152,11029245,13605,0,1717151975,13027.16157525,100.10673900000256,53485.81446864 2024-05-31,10:39:37.000,152,11029211,13685,0,1717151976,13027.15483893999,100.12788639000064,53485.7655588 2024-05-31,10:39:38.000,152,11029211,13325,0,1717151977,13027.127893699995,100.06444421999913,53485.75857168 2024-05-31,10:39:39.000,152,11029223,13605,0,1717151978,13027.107684769995,100.06444421999913,53485.7655588 2024-05-31,10:39:40.000,152,11029225,13885,0,1717151979,13027.07400321999,100.11378813000192,53485.73761032 2024-05-31,10:39:41.000,152,11029247,14005,0,1717151980,13027.04032167,100.12083726000128,53485.6956876 2024-05-31,10:39:42.000,152,11029226,13765,0,1717151981,13027.026849049995,100.11378813000192,53485.63979064 2024-05-31,10:39:43.000,152,11029248,13685,0,1717151982,13027.006640119995,100.0996898700032,53485.61882928 2024-05-31,10:39:44.000,152,11029265,13765,0,1717151983,13026.99316749999,100.08559161000449,53485.59786792 2024-05-31,10:39:45.000,152,11029258,13805,0,1717151984,13027.006640119995,100.10673900000256,53485.562932320005 2024-05-31,10:39:46.000,152,11029219,13685,0,1717151985,13026.95948595,100.10673900000256,53485.56991944 2024-05-31,10:39:47.000,152,11029235,13645,0,1717151986,13026.966222259995,100.05034596000041,53485.514022480005 2024-05-31,10:39:48.000,152,11029239,13565,0,1717151987,13026.95274963999,100.06444421999913,53485.5210096 2024-05-31,10:39:49.000,152,11029234,13485,0,1717151988,13026.946013329994,100.05739508999977,53485.514022480005 2024-05-31,10:39:50.000,152,11029231,13525,0,1717151989,13026.905595469994,100.04329683000105,53485.43017704 2024-05-31,10:39:51.000,152,11029226,13605,0,1717151990,13026.905595469994,99.97985465999955,53485.465112640006 2024-05-31,10:39:52.000,152,11029203,13965,0,1717151991,13026.865177609994,99.97985465999955,53485.465112640006 2024-05-31,10:39:53.000,152,11029238,13965,0,1717151992,13026.89885916,100.0010020500049,53485.49306112 2024-05-31,10:39:54.000,152,11029241,13485,0,1717151993,13026.865177609994,99.99395291999826,53485.40222856 2024-05-31,10:39:55.000,152,11029214,13605,0,1717151994,13026.83149605999,99.96575640000083,53485.38825432001 2024-05-31,10:39:56.000,152,11029247,13885,0,1717151995,13026.791078199989,99.9869037899989,53485.35331872 2024-05-31,10:39:57.000,152,11029161,13765,0,1717151996,13026.770869269989,99.95870727000147,53485.31838312001 2024-05-31,10:39:58.000,152,11029249,13565,0,1717151997,13026.764132959994,99.94460901000275,53485.29043464001 2024-05-31,10:39:59.000,152,11029244,13605,0,1717151998,13026.737187719998,99.90936335999868,53485.25549904 2024-05-31,10:40:00.000,152,11029247,13445,0,1717151999,13026.683297239993,99.91641248999804,53485.227550560005 2024-05-31,10:40:01.000,152,11029190,13485,0,1717152000,13026.656351999998,99.90231422999932,53485.21357632 2024-05-31,10:40:02.000,152,11029203,13925,0,1717152001,13026.622670449993,99.83887205999781,53485.2065892 2024-05-31,10:40:03.000,152,11029222,13845,0,1717152002,13026.615934139998,99.87411771000188,53485.16466648 2024-05-31,10:40:04.000,152,11029210,13525,0,1717152003,13026.602461519993,99.83887205999781,53485.15069224001 2024-05-31,10:40:05.000,152,11029185,13645,0,1717152004,13026.582252589993,99.83182292999845,53485.136718 2024-05-31,10:40:06.000,152,11029235,13525,0,1717152005,13026.555307349998,99.83182292999845,53485.129730880006 2024-05-31,10:40:07.000,152,11029261,13525,0,1717152006,13026.548571040003,99.86001945000316,53485.03889832 2024-05-31,10:40:08.000,152,11029255,13565,0,1717152007,13026.541834729993,99.8529703200038,53485.08082104001 2024-05-31,10:40:09.000,152,11029202,13805,0,1717152008,13026.494680559998,99.81772466999973,53484.96902712 2024-05-31,10:40:10.000,152,11029223,14005,0,1717152009,13026.454262699997,99.79657728000166,53484.94806576 2024-05-31,10:40:11.000,152,11029239,13565,0,1717152010,13026.386899600002,99.81067554000037,53484.96902712 2024-05-31,10:40:12.000,152,11029217,13765,0,1717152011,13026.413844839997,99.76838076000422,53484.892168800005 2024-05-31,10:40:13.000,152,11029223,13245,0,1717152012,13026.407108530002,99.81067554000037,53484.88518168001 2024-05-31,10:40:14.000,152,11029255,13485,0,1717152013,13026.373426979997,99.81772466999973,53484.85024608 2024-05-31,10:40:15.000,152,11029219,13765,0,1717152014,13026.346481740002,99.78247902000294,53484.8572332 2024-05-31,10:40:16.000,152,11029215,13445,0,1717152015,13026.292591259997,99.81067554000037,53484.80832336 2024-05-31,10:40:17.000,152,11029272,13565,0,1717152016,13026.306063880002,99.80362641000102,53484.773387760004 2024-05-31,10:40:18.000,152,11029231,13845,0,1717152017,13026.306063880002,99.81067554000037,53484.71749080001 2024-05-31,10:40:19.000,152,11029202,13445,0,1717152018,13026.333009119997,99.81067554000037,53484.75941352 2024-05-31,10:40:20.000,152,11029246,13565,0,1717152019,13026.353218049997,99.8247737999991,53484.6825552 2024-05-31,10:40:21.000,152,11029214,13765,0,1717152020,13026.339745429992,99.79657728000166,53484.71749080001 2024-05-31,10:40:22.000,152,11029205,13485,0,1717152021,13026.359954359992,99.86001945000316,53484.64761960001 2024-05-31,10:40:23.000,152,11029220,13165,0,1717152022,13026.380163289992,99.8529703200038,53484.605696880004 2024-05-31,10:40:24.000,152,11029242,13285,0,1717152023,13026.366690670002,99.88116684000124,53484.626658240006 2024-05-31,10:40:25.000,152,11029246,13765,0,1717152024,13026.339745429992,99.88116684000124,53484.59172264 2024-05-31,10:40:26.000,152,11029206,13565,0,1717152025,13026.366690670002,99.90936335999868,53484.59172264 2024-05-31,10:40:27.000,152,11029207,13685,0,1717152026,13026.386899600002,99.92346162000467,53484.59870976001 2024-05-31,10:40:28.000,152,11029233,13565,0,1717152027,13026.386899600002,99.90936335999868,53484.56377416 2024-05-31,10:40:29.000,152,11029277,13605,0,1717152028,13026.454262699997,99.93755988000339,53484.61967112001 2024-05-31,10:40:30.000,152,11029203,13925,0,1717152029,13026.474471629997,99.88116684000124,53484.57076128001 2024-05-31,10:40:31.000,152,11029224,13765,0,1717152030,13026.501416869993,99.95870727000147,53484.57774840001 2024-05-31,10:40:32.000,152,11029224,13565,0,1717152031,13026.521625799993,99.92346162000467,53484.56377416 2024-05-31,10:40:33.000,152,11029224,13845,0,1717152032,13026.548571040003,99.96575640000083,53484.605696880004 2024-05-31,10:40:34.000,152,11029236,13645,0,1717152033,13026.541834729993,99.95165814000211,53484.63364536 2024-05-31,10:40:35.000,152,11029209,13645,0,1717152034,13026.602461519993,100.00805118000426,53484.58473552 2024-05-31,10:40:36.000,152,11029200,13925,0,1717152035,13026.636143069998,99.99395291999826,53484.57774840001 2024-05-31,10:40:37.000,152,11029221,13805,0,1717152036,13026.629406759988,99.9869037899989,53484.54979992001 2024-05-31,10:40:38.000,152,11029202,13725,0,1717152037,13026.690033549989,100.05034596000041,53484.507877200005 2024-05-31,10:40:39.000,152,11029189,13485,0,1717152038,13026.696769859998,100.0362477000017,53484.58473552 2024-05-31,10:40:40.000,152,11029204,13765,0,1717152039,13026.690033549989,100.00805118000426,53484.53582568 2024-05-31,10:40:41.000,152,11029220,13565,0,1717152040,13026.757396649999,100.02214944000298,53484.56377416 2024-05-31,10:40:42.000,152,11029281,13365,0,1717152041,13026.757396649999,100.0996898700032,53484.54979992001 2024-05-31,10:40:43.000,152,11029227,13245,0,1717152042,13026.777605579999,100.0996898700032,53484.59870976001 2024-05-31,10:40:44.000,152,11029201,14005,0,1717152043,13026.838232369999,100.08559161000449,53484.53582568 2024-05-31,10:40:45.000,152,11029236,13485,0,1717152044,13026.865177609994,100.06444421999913,53484.56377416 2024-05-31,10:40:46.000,152,11029236,13845,0,1717152045,13026.89885916,100.0996898700032,53484.58473552 2024-05-31,10:40:47.000,152,11029223,13805,0,1717152046,13026.986431189995,100.12083726000128,53484.59172264 2024-05-31,10:40:48.000,152,11029233,13725,0,1717152047,13027.006640119995,100.13493552,53484.57076128001 2024-05-31,10:40:49.000,152,11029169,13605,0,1717152048,13027.047057979995,100.11378813000192,53484.612684 2024-05-31,10:40:50.000,152,11029198,13685,0,1717152049,13027.127893699995,100.11378813000192,53484.66858096001 2024-05-31,10:40:51.000,152,11029229,13325,0,1717152050,13027.12115739,100.15608290999808,53484.66159384 2024-05-31,10:40:52.000,152,11029201,13325,0,1717152051,13027.168311559995,100.17723030000343,53484.64063248 2024-05-31,10:40:53.000,152,11029176,13685,0,1717152052,13027.20199311,100.14903377999872,53484.61967112001 2024-05-31,10:40:54.000,152,11029202,13445,0,1717152053,13027.23567465999,100.16313204000471,53484.68954232 2024-05-31,10:40:55.000,152,11029239,13605,0,1717152054,13027.25588358999,100.19837769000151,53484.69652944001 2024-05-31,10:40:56.000,152,11029247,13285,0,1717152055,13027.30303776,100.18427943000279,53484.69652944001 2024-05-31,10:41:07.000,152,11029190,13525,0,1717152066,13027.646589570002,100.33936029000324,53484.87819456 2024-05-31,10:41:08.000,152,11029183,13565,0,1717152067,13027.734161599998,100.29001638000045,53484.87819456 2024-05-31,10:41:09.000,152,11029203,13765,0,1717152068,13027.740897909993,100.32526203000452,53484.94806576 2024-05-31,10:41:10.000,152,11029230,13405,0,1717152069,13027.788052079988,100.32526203000452,53485.03889832 2024-05-31,10:41:11.000,152,11029198,13725,0,1717152070,13027.862151489993,100.33231116000388,53484.93409152001 2024-05-31,10:41:12.000,152,11029183,13765,0,1717152071,13027.862151489993,100.33936029000324,53485.03191120001 2024-05-31,10:41:13.000,152,11029247,13365,0,1717152072,13027.916041969998,100.32526203000452,53485.03191120001 2024-05-31,10:41:14.000,152,11029231,13605,0,1717152073,13027.929514589989,100.33936029000324,53485.03191120001 2024-05-31,10:41:15.000,152,11029223,13565,0,1717152074,13027.983405069994,100.33231116000388,53485.15069224001 2024-05-31,10:41:16.000,152,11029251,13405,0,1717152075,13028.010350309989,100.32526203000452,53485.15069224001 2024-05-31,10:41:17.000,152,11029225,13765,0,1717152076,13028.037295549999,100.33936029000324,53485.19960208001 2024-05-31,10:41:18.000,152,11029181,13525,0,1717152077,13028.044031859994,100.31116376999853,53485.15069224001 2024-05-31,10:41:19.000,152,11029216,13885,0,1717152078,13028.044031859994,100.30411463999917,53485.18562784 2024-05-31,10:41:20.000,152,11029193,13365,0,1717152079,13028.05076816999,100.32526203000452,53485.19261496 2024-05-31,10:41:21.000,152,11029169,13405,0,1717152080,13028.09118602999,100.31116376999853,53485.21357632 2024-05-31,10:41:22.000,152,11029217,13285,0,1717152081,13028.124867579994,100.31116376999853,53485.30440888 2024-05-31,10:41:23.000,152,11029193,13445,0,1717152082,13028.13160388999,100.30411463999917,53485.297421760006 2024-05-31,10:41:24.000,152,11029201,13565,0,1717152083,13028.15181281999,100.30411463999917,53485.311396 2024-05-31,10:41:25.000,152,11029214,13405,0,1717152084,13028.15181281999,100.29001638000045,53485.297421760006 2024-05-31,10:41:26.000,152,11029232,13765,0,1717152085,13028.185494369995,100.29001638000045,53485.33934448001 2024-05-31,10:41:47.000,152,11029218,13525,0,1717152106,13028.084449719994,99.94460901000275,53485.52799672 2024-05-31,10:41:48.000,152,11029167,13605,0,1717152107,13028.05076816999,99.92346162000467,53485.56991944 2024-05-31,10:41:49.000,152,11029212,13405,0,1717152108,13028.003613999994,99.90231422999932,53485.58389368001 2024-05-31,10:41:50.000,152,11029238,13805,0,1717152109,13028.003613999994,99.86001945000316,53485.514022480005 2024-05-31,10:41:51.000,152,11029197,13925,0,1717152110,13028.010350309989,99.87411771000188,53485.56991944 2024-05-31,10:41:52.000,152,11029260,13485,0,1717152111,13027.956459829998,99.8247737999991,53485.632803520006 2024-05-31,10:41:53.000,152,11029186,13685,0,1717152112,13027.936250899998,99.81067554000037,53485.56991944 2024-05-31,10:41:54.000,152,11029197,13605,0,1717152113,13027.909305659989,99.78247902000294,53485.53498384001 2024-05-31,10:41:55.000,152,11029231,13245,0,1717152114,13027.862151489993,99.77542989000358,53485.5210096 2024-05-31,10:41:56.000,152,11029204,13685,0,1717152115,13027.828469939988,99.76838076000422,53485.54197096 2024-05-31,10:41:57.000,152,11029239,13525,0,1717152116,13027.781315769993,99.72608598000079,53485.514022480005 2024-05-31,10:41:58.000,152,11029270,13405,0,1717152117,13027.774579459998,99.71198772000207,53485.5908808 2024-05-31,10:41:59.000,152,11029237,13805,0,1717152118,13027.740897909993,99.676742069998,53485.49306112 2024-05-31,10:42:00.000,152,11029170,13685,0,1717152119,13027.713952669998,99.70493859000271,53485.514022480005 2024-05-31,10:42:01.000,152,11029214,13605,0,1717152120,13027.713952669998,99.65559467999992,53485.47908688 2024-05-31,10:42:02.000,152,11029218,13525,0,1717152121,13027.700480049993,99.66264380999928,53485.49306112 2024-05-31,10:42:03.000,152,11029229,13365,0,1717152122,13027.666798500002,99.690840330004,53485.45812552001 2024-05-31,10:42:04.000,152,11029210,13525,0,1717152123,13027.633116949997,99.676742069998,53485.50703536001 2024-05-31,10:42:05.000,152,11029226,13365,0,1717152124,13027.606171710002,99.62034903000313,53485.43017704 2024-05-31,10:42:06.000,152,11029193,13525,0,1717152125,13027.559017539992,99.66264380999928,53485.45812552001 2024-05-31,10:42:07.000,152,11029157,13765,0,1717152126,13027.559017539992,99.690840330004,53485.43716416001 2024-05-31,10:42:08.000,152,11029241,13725,0,1717152127,13027.538808609992,99.62034903000313,53485.38825432001 2024-05-31,10:42:09.000,152,11029193,13765,0,1717152128,13027.484918130001,99.59920163999777,53485.395241440005 2024-05-31,10:42:10.000,152,11029236,13765,0,1717152129,13027.437763959992,99.59920163999777,53485.37428008 2024-05-31,10:42:11.000,152,11029208,13845,0,1717152130,13027.464709200001,99.59215250999841,53485.41620280001 2024-05-31,10:42:12.000,152,11029222,13365,0,1717152131,13027.424291340001,99.61329990000377,53485.35331872 2024-05-31,10:42:13.000,152,11029198,13485,0,1717152132,13027.404082410001,99.59215250999841,53485.3812672 2024-05-31,10:42:14.000,152,11029188,13645,0,1717152133,13027.397346099991,99.59215250999841,53485.35331872 2024-05-31,10:42:15.000,152,11029218,13645,0,1717152134,13027.397346099991,99.57100512000034,53485.395241440005 2024-05-31,10:42:16.000,152,11029159,13325,0,1717152135,13027.370400859996,99.57100512000034,53485.33934448001 2024-05-31,10:42:17.000,152,11029231,13725,0,1717152136,13027.397346099991,99.59920163999777,53485.346331600005 2024-05-31,10:42:18.000,152,11029221,13645,0,1717152137,13027.356928239991,99.55690686000162,53485.346331600005 2024-05-31,10:42:19.000,152,11029214,13405,0,1717152138,13027.309774069996,99.58510337999905,53485.29043464001 2024-05-31,10:42:20.000,152,11029172,14045,0,1717152139,13027.336719309991,99.60625077000441,53485.26947328001 2024-05-31,10:42:21.000,152,11029214,13245,0,1717152140,13027.336719309991,99.60625077000441,53485.276460400004 2024-05-31,10:42:22.000,152,11029222,13685,0,1717152141,13027.336719309991,99.62739816000249,53485.30440888 2024-05-31,10:42:23.000,152,11029186,13605,0,1717152142,13027.32324669,99.63444729000184,53485.30440888 2024-05-31,10:42:24.000,152,11029196,13965,0,1717152143,13027.289565139996,99.66264380999928,53485.276460400004 2024-05-31,10:42:25.000,152,11029214,13485,0,1717152144,13027.336719309991,99.64854555000056,53485.40222856 2024-05-31,10:42:26.000,152,11029194,13565,0,1717152145,13027.329982999996,99.65559467999992,53485.37428008 2024-05-31,10:42:27.000,152,11029247,13885,0,1717152146,13027.336719309991,99.63444729000184,53485.32537024 2024-05-31,10:42:28.000,152,11029233,13845,0,1717152147,13027.329982999996,99.66264380999928,53485.297421760006 2024-05-31,10:42:29.000,152,11029218,13605,0,1717152148,13027.296301449991,99.66264380999928,53485.26947328001 2024-05-31,10:42:30.000,152,11029237,13405,0,1717152149,13027.336719309991,99.64854555000056,53485.30440888 2024-05-31,10:42:31.000,152,11029209,13925,0,1717152150,13027.316510379991,99.66969293999864,53485.311396 2024-05-31,10:42:32.000,152,11029233,13965,0,1717152151,13027.316510379991,99.68379120000463,53485.26248616 2024-05-31,10:42:33.000,152,11029224,13765,0,1717152152,13027.32324669,99.70493859000271,53485.26947328001 2024-05-31,10:42:34.000,152,11029187,13685,0,1717152153,13027.30303776,99.71198772000207,53485.29043464001 2024-05-31,10:42:35.000,152,11029218,13965,0,1717152154,13027.329982999996,99.68379120000463,53485.32537024 2024-05-31,10:42:36.000,152,11029165,13565,0,1717152155,13027.336719309991,99.69788946000335,53485.33235736 2024-05-31,10:42:37.000,152,11029229,14005,0,1717152156,13027.309774069996,99.68379120000463,53485.26248616 2024-05-31,10:42:38.000,152,11029251,13405,0,1717152157,13027.350191929996,99.66969293999864,53485.26248616 2024-05-31,10:42:39.000,152,11029231,13685,0,1717152158,13027.309774069996,99.66969293999864,53485.25549904 2024-05-31,10:42:40.000,152,11029230,13405,0,1717152159,13027.309774069996,99.69788946000335,53485.32537024 2024-05-31,10:42:41.000,152,11029251,13325,0,1717152160,13027.296301449991,99.68379120000463,53485.297421760006 2024-05-31,10:42:42.000,152,11029228,13565,0,1717152161,13027.32324669,99.70493859000271,53485.276460400004 2024-05-31,10:42:43.000,152,11029237,13765,0,1717152162,13027.32324669,99.68379120000463,53485.30440888 2024-05-31,10:42:44.000,152,11029230,13485,0,1717152163,13027.276092519991,99.70493859000271,53485.30440888 2024-05-31,10:42:45.000,152,11029203,13765,0,1717152164,13027.32324669,99.71903685000143,53485.32537024 2024-05-31,10:42:46.000,152,11029215,13365,0,1717152165,13027.289565139996,99.71198772000207,53485.24152480001 2024-05-31,10:42:47.000,152,11029225,13405,0,1717152166,13027.34345562,99.71198772000207,53485.29043464001 2024-05-31,10:42:48.000,152,11029249,13325,0,1717152167,13027.32324669,99.73313511000015,53485.30440888 2024-05-31,10:42:49.000,152,11029229,13405,0,1717152168,13027.356928239991,99.71903685000143,53485.30440888 2024-05-31,10:42:50.000,152,11029210,14005,0,1717152169,13027.32324669,99.74018423999951,53485.311396 2024-05-31,10:42:51.000,152,11029189,13565,0,1717152170,13027.289565139996,99.74018423999951,53485.31838312001 2024-05-31,10:42:52.000,152,11029227,13845,0,1717152171,13027.316510379991,99.74018423999951,53485.30440888 2024-05-31,10:42:53.000,152,11029233,13485,0,1717152172,13027.329982999996,99.74018423999951,53485.25549904 2024-05-31,10:42:54.000,152,11029207,13685,0,1717152173,13027.34345562,99.72608598000079,53485.32537024 2024-05-31,10:42:55.000,152,11029212,13605,0,1717152174,13027.363664550001,99.75428249999823,53485.311396 2024-05-31,10:42:56.000,152,11029179,13605,0,1717152175,13027.363664550001,99.74723336999887,53485.33934448001 2024-05-31,10:42:57.000,152,11029215,13365,0,1717152176,13027.350191929996,99.79657728000166,53485.311396 2024-05-31,10:42:58.000,152,11029241,13925,0,1717152177,13027.390609789996,99.7895281500023,53485.26947328001 2024-05-31,10:42:59.000,152,11029178,13245,0,1717152178,13027.377137169991,99.76133163000486,53485.297421760006 2024-05-31,10:43:00.000,152,11029213,13765,0,1717152179,13027.417555029991,99.77542989000358,53485.24851192001 2024-05-31,10:43:01.000,152,11029189,13605,0,1717152180,13027.437763959992,99.80362641000102,53485.311396 2024-05-31,10:43:02.000,152,11029181,13485,0,1717152181,13027.451236579996,99.8247737999991,53485.297421760006 2024-05-31,10:43:03.000,152,11029241,13925,0,1717152182,13027.464709200001,99.83887205999781,53485.25549904 2024-05-31,10:43:04.000,152,11029244,13445,0,1717152183,13027.464709200001,99.8247737999991,53485.276460400004 2024-05-31,10:43:05.000,152,11029227,13765,0,1717152184,13027.491654439997,99.8529703200038,53485.31838312001 2024-05-31,10:43:06.000,152,11029217,13645,0,1717152185,13027.525335990002,99.83182292999845,53485.23453768 2024-05-31,10:43:07.000,152,11029285,13725,0,1717152186,13027.592699089997,99.84592119000445,53485.23453768 2024-05-31,10:43:08.000,152,11029272,13685,0,1717152187,13027.626380640002,99.89526509999996,53485.297421760006 2024-05-31,10:43:09.000,152,11029213,13885,0,1717152188,13027.680271119993,99.89526509999996,53485.29043464001 2024-05-31,10:43:10.000,152,11029252,14085,0,1717152189,13027.720688979993,99.93051075000403,53485.276460400004 2024-05-31,10:43:11.000,152,11029197,13645,0,1717152190,13027.720688979993,99.97280553000019,53485.26947328001 2024-05-31,10:43:12.000,152,11029241,13405,0,1717152191,13027.788052079988,99.99395291999826,53485.33934448001 2024-05-31,10:43:13.000,152,11029222,13765,0,1717152192,13027.862151489993,100.00805118000426,53485.276460400004 2024-05-31,10:43:14.000,152,11029204,13765,0,1717152193,13027.868887799988,100.02214944000298,53485.33934448001 2024-05-31,10:43:15.000,152,11029233,13565,0,1717152194,13027.895833039998,99.9869037899989,53485.40921568001 2024-05-31,10:43:16.000,152,11029235,13445,0,1717152195,13027.969932449989,100.05034596000041,53485.395241440005 2024-05-31,10:43:17.000,152,11029276,14005,0,1717152196,13027.963196139994,100.05739508999977,53485.36030584 2024-05-31,10:43:18.000,152,11029247,13765,0,1717152197,13028.017086619999,100.07149334999849,53485.3812672 2024-05-31,10:43:19.000,152,11029234,13645,0,1717152198,13028.097922339999,100.09264074000384,53485.36729296001 2024-05-31,10:43:20.000,152,11029196,13325,0,1717152199,13028.057504479999,100.11378813000192,53485.43017704 2024-05-31,10:43:21.000,152,11029216,13405,0,1717152200,13028.11139495999,100.14903377999872,53485.43716416001 2024-05-31,10:43:22.000,152,11029242,13485,0,1717152201,13028.1383402,100.15608290999808,53485.43716416001 2024-05-31,10:43:23.000,152,11029207,13925,0,1717152202,13028.205703299995,100.17723030000343,53485.45812552001 2024-05-31,10:43:24.000,152,11029233,13445,0,1717152203,13028.21243960999,100.22657420999894,53485.56991944 2024-05-31,10:43:25.000,152,11029226,13645,0,1717152204,13028.25959378,100.2829672500011,53485.5908808 2024-05-31,10:43:26.000,152,11029189,13605,0,1717152205,13028.25959378,100.31116376999853,53485.59786792 2024-05-31,10:43:27.000,152,11029204,13885,0,1717152206,13028.29327532999,100.31116376999853,53485.611842160004 2024-05-31,10:43:28.000,152,11029229,13765,0,1717152207,13028.29327532999,100.31821289999789,53485.64677776 2024-05-31,10:43:29.000,152,11029206,13325,0,1717152208,13028.306747949995,100.35345855000196,53485.660752 2024-05-31,10:43:30.000,152,11029208,13565,0,1717152209,13028.347165809995,100.37460594000004,53485.681713360005 2024-05-31,10:43:31.000,152,11029180,13925,0,1717152210,13028.36063843,100.42394985000283,53485.66773912 2024-05-31,10:43:32.000,152,11029207,13765,0,1717152211,13028.428001529996,100.41690072000347,53485.7655588 2024-05-31,10:43:33.000,152,11029242,13645,0,1717152212,13028.45494676999,100.4450972400009,53485.72363608001 2024-05-31,10:43:34.000,152,11029231,13485,0,1717152213,13028.5425188,100.46624462999898,53485.779533040004 2024-05-31,10:43:35.000,152,11029205,13365,0,1717152214,13028.589672969996,100.51558854000177,53485.78652016 2024-05-31,10:43:36.000,152,11029217,13685,0,1717152215,13028.630090829996,100.51558854000177,53485.82844288 2024-05-31,10:43:37.000,152,11029181,13805,0,1717152216,13028.650299759996,100.53673592999985,53485.81446864 2024-05-31,10:43:38.000,152,11029248,13765,0,1717152217,13028.717662859992,100.54378505999921,53485.91927544001 2024-05-31,10:43:39.000,152,11029228,13245,0,1717152218,13028.764817030002,100.593128970002,53485.93324968 2024-05-31,10:43:40.000,152,11029187,13565,0,1717152219,13028.832180129997,100.593128970002,53485.968185280006 2024-05-31,10:43:41.000,152,11029198,14005,0,1717152220,13028.785025960002,100.64247288000479,53486.01010800001 2024-05-31,10:43:42.000,152,11029203,13565,0,1717152221,13028.791762269997,100.63542374999815,53485.98215952 2024-05-31,10:43:43.000,152,11029232,13605,0,1717152222,13028.798498579992,100.66362027000287,53486.03805648001 2024-05-31,10:43:44.000,152,11029221,13925,0,1717152223,13028.811971199997,100.67771853000158,53486.07299208 2024-05-31,10:43:45.000,152,11029224,13445,0,1717152224,13028.859125369992,100.67066940000223,53486.10792768001 2024-05-31,10:43:46.000,152,11029196,13765,0,1717152225,13028.879334299992,100.70591504999902,53486.135876160006 2024-05-31,10:43:47.000,152,11029207,14045,0,1717152226,13028.886070610002,100.72001330999774,53486.184786000005 2024-05-31,10:43:48.000,152,11029245,13365,0,1717152227,13028.953433709998,100.74820983000245,53486.19876024 2024-05-31,10:43:49.000,152,11029247,13485,0,1717152228,13028.973642639998,100.74820983000245,53486.20574736001 2024-05-31,10:43:50.000,152,11029267,13725,0,1717152229,13028.973642639998,100.77640634999989,53486.19177312 2024-05-31,10:43:51.000,152,11029184,13165,0,1717152230,13029.027533119988,100.8046028700046,53486.20574736001 2024-05-31,10:43:52.000,152,11029224,13565,0,1717152231,13029.047742049988,100.81870113000332,53486.25465720001 2024-05-31,10:43:53.000,152,11029275,13285,0,1717152232,13029.061214669993,100.81165200000396,53486.2895928 2024-05-31,10:43:54.000,152,11029195,13845,0,1717152233,13029.108368839989,100.8398485200014,53486.31754128 2024-05-31,10:43:55.000,152,11029238,13685,0,1717152234,13029.168995629989,100.82575026000268,53486.352476880005 2024-05-31,10:43:56.000,152,11029213,13605,0,1717152235,13029.222886109994,100.86804503999883,53486.34548976001 2024-05-31,10:43:57.000,152,11029267,13725,0,1717152236,13029.202677179994,100.84689765000076,53486.40837384 2024-05-31,10:43:58.000,152,11029210,13445,0,1717152237,13029.24983134999,100.89624156000355,53486.37343824001 2024-05-31,10:43:59.000,152,11029213,13405,0,1717152238,13029.24983134999,100.88919243000419,53486.40837384 2024-05-31,10:44:00.000,152,11029182,13605,0,1717152239,13029.263303969994,100.86099590999947,53486.44330944001 2024-05-31,10:44:01.000,152,11029192,13925,0,1717152240,13029.283512899994,100.88919243000419,53486.49221928001 2024-05-31,10:44:02.000,152,11029199,13325,0,1717152241,13029.283512899994,100.86804503999883,53486.47824504 2024-05-31,10:44:03.000,152,11029253,13405,0,1717152242,13029.31045813999,100.88919243000419,53486.54811624 2024-05-31,10:44:04.000,152,11029221,13765,0,1717152243,13029.344139689994,100.88214330000483,53486.59702608 2024-05-31,10:44:05.000,152,11029220,13925,0,1717152244,13029.303721829994,100.91738895000162,53486.61100032001 2024-05-31,10:44:06.000,152,11029207,13525,0,1717152245,13029.317194449999,100.95263459999842,53486.61100032001 2024-05-31,10:44:07.000,152,11029254,13485,0,1717152246,13029.31045813999,100.92443808000098,53486.65991016001 2024-05-31,10:44:08.000,152,11029217,14085,0,1717152247,13029.33066706999,100.9032906900029,53486.6738844 2024-05-31,10:44:09.000,152,11029264,13925,0,1717152248,13029.33740338,100.92443808000098,53486.72279424 2024-05-31,10:44:10.000,152,11029215,13805,0,1717152249,13029.303721829994,100.9385363399997,53486.75772984001 2024-05-31,10:44:11.000,152,11029203,13525,0,1717152250,13029.35087599999,100.94558546999906,53486.7437556 2024-05-31,10:44:12.000,152,11029187,13645,0,1717152251,13029.303721829994,100.93148721000034,53486.72279424 2024-05-31,10:44:13.000,152,11029236,13525,0,1717152252,13029.344139689994,100.9385363399997,53486.79266544 2024-05-31,10:44:14.000,152,11029253,13885,0,1717152253,13029.33066706999,100.91738895000162,53486.77869120001 2024-05-31,10:44:15.000,152,11029224,13485,0,1717152254,13029.31045813999,100.9385363399997,53486.84856240001 2024-05-31,10:44:16.000,152,11029219,13805,0,1717152255,13029.33066706999,100.93148721000034,53486.83458816 2024-05-31,10:44:17.000,152,11029270,13485,0,1717152256,13029.33740338,100.91033982000226,53486.84856240001 2024-05-31,10:44:18.000,152,11029210,13605,0,1717152257,13029.317194449999,100.95263459999842,53486.855549520005 2024-05-31,10:44:19.000,152,11029241,13405,0,1717152258,13029.276776589999,100.96673286000441,53486.883498 2024-05-31,10:44:20.000,152,11029206,13325,0,1717152259,13029.236358729999,100.95263459999842,53486.89048512 2024-05-31,10:44:21.000,152,11029212,13445,0,1717152260,13029.24983134999,100.95263459999842,53486.93240784 2024-05-31,10:44:22.000,152,11029228,13765,0,1717152261,13029.256567659999,100.9385363399997,53486.904459360005 2024-05-31,10:44:23.000,152,11029220,13565,0,1717152262,13029.243095039994,100.95968372999778,53486.883498 2024-05-31,10:44:24.000,152,11029252,13765,0,1717152263,13029.283512899994,100.95263459999842,53486.91144648 2024-05-31,10:44:25.000,152,11029214,13605,0,1717152264,13029.29024920999,100.94558546999906,53486.883498 2024-05-31,10:44:26.000,152,11029211,13565,0,1717152265,13029.276776589999,100.91738895000162,53486.91843360001 2024-05-31,10:44:27.000,152,11029222,13565,0,1717152266,13029.243095039994,100.9385363399997,53486.89747224001 2024-05-31,10:44:28.000,152,11029233,13605,0,1717152267,13029.222886109994,100.91738895000162,53486.904459360005 2024-05-31,10:44:29.000,152,11029205,13565,0,1717152268,13029.216149799999,100.92443808000098,53486.974330560006 2024-05-31,10:44:30.000,152,11029296,13765,0,1717152269,13029.162259319994,100.94558546999906,53486.91144648 2024-05-31,10:44:31.000,152,11029175,13485,0,1717152270,13029.148786699989,100.94558546999906,53486.91843360001 2024-05-31,10:44:32.000,152,11029180,13725,0,1717152271,13029.108368839989,100.88919243000419,53486.91843360001 2024-05-31,10:44:33.000,152,11029195,13525,0,1717152272,13029.115105149998,100.91033982000226,53486.93240784 2024-05-31,10:44:34.000,152,11029236,13365,0,1717152273,13029.041005739993,100.88214330000483,53486.94638208001 2024-05-31,10:44:35.000,152,11029206,13525,0,1717152274,13029.027533119988,100.9032906900029,53486.94638208001 2024-05-31,10:44:36.000,152,11029203,13885,0,1717152275,13029.007324189988,100.91738895000162,53486.92542072001 2024-05-31,10:44:37.000,152,11029190,13405,0,1717152276,13028.899543229993,100.88214330000483,53486.91843360001 2024-05-31,10:44:38.000,152,11029190,13725,0,1717152277,13028.906279540002,100.86099590999947,53486.883498 2024-05-31,10:44:39.000,152,11029243,13605,0,1717152278,13028.892806919997,100.87509416999819,53486.92542072001 2024-05-31,10:44:40.000,152,11029250,13605,0,1717152279,13028.879334299992,100.87509416999819,53486.92542072001 2024-05-31,10:44:41.000,152,11029231,13805,0,1717152280,13028.832180129997,100.87509416999819,53486.93240784 2024-05-31,10:44:42.000,152,11029204,14125,0,1717152281,13028.785025960002,100.86099590999947,53486.855549520005 2024-05-31,10:44:43.000,152,11029212,13605,0,1717152282,13028.771553339997,100.88919243000419,53486.91144648 2024-05-31,10:44:44.000,152,11029211,13685,0,1717152283,13028.724399170002,100.88919243000419,53486.89048512 2024-05-31,10:44:45.000,152,11029184,13405,0,1717152284,13028.724399170002,100.88919243000419,53486.89048512 2024-05-31,10:44:46.000,152,11029238,13485,0,1717152285,13028.636827139992,100.88214330000483,53486.87651088001 2024-05-31,10:44:47.000,152,11029202,13845,0,1717152286,13028.603145590001,100.86804503999883,53486.79965256001 2024-05-31,10:44:48.000,152,11029231,13405,0,1717152287,13028.549255109996,100.84689765000076,53486.82061392 2024-05-31,10:44:49.000,152,11029236,13685,0,1717152288,13028.529046179996,100.82575026000268,53486.82061392 2024-05-31,10:44:50.000,152,11029216,13645,0,1717152289,13028.47515569999,100.83279939000204,53486.82760104001 2024-05-31,10:44:51.000,152,11029215,13925,0,1717152290,13028.428001529996,100.85394678000011,53486.806639680006 2024-05-31,10:44:52.000,152,11029199,13565,0,1717152291,13028.35390211999,100.81870113000332,53486.77170408 2024-05-31,10:44:53.000,152,11029225,13605,0,1717152292,13028.32022057,100.81870113000332,53486.79266544 2024-05-31,10:44:54.000,152,11029239,13445,0,1717152293,13028.27980271,100.79755373999797,53486.72978136001 2024-05-31,10:44:55.000,152,11029238,13605,0,1717152294,13028.246121159995,100.79755373999797,53486.7437556 2024-05-31,10:44:56.000,152,11029221,13725,0,1717152295,13028.15854913,100.78345547999925,53486.72279424 2024-05-31,10:44:57.000,152,11029232,13245,0,1717152296,13028.07097709999,100.77640634999989,53486.687858640005 2024-05-31,10:44:58.000,152,11029240,13765,0,1717152297,13028.003613999994,100.77640634999989,53486.617987440004 2024-05-31,10:44:59.000,152,11029244,13685,0,1717152298,13027.983405069994,100.7905046099986,53486.61100032001 2024-05-31,10:45:00.000,152,11029256,13925,0,1717152299,13027.936250899998,100.76230809000117,53486.569077600005 2024-05-31,10:45:01.000,152,11029248,14125,0,1717152300,13027.868887799988,100.76230809000117,53486.55510336 2024-05-31,10:45:02.000,152,11029217,13765,0,1717152301,13027.801524699993,100.72001330999774,53486.520167760005 2024-05-31,10:45:03.000,152,11029236,13325,0,1717152302,13027.740897909993,100.67066940000223,53486.48523216 2024-05-31,10:45:04.000,152,11029196,13805,0,1717152303,13027.707216360002,100.71296417999838,53486.45728368 2024-05-31,10:45:05.000,152,11029239,13885,0,1717152304,13027.653325879997,100.6918167900003,53486.44330944001 2024-05-31,10:45:06.000,152,11029188,13125,0,1717152305,13027.579226469992,100.68476766000094,53486.401386720005 2024-05-31,10:45:17.000,152,11029206,13765,0,1717152316,13026.93254070999,100.51558854000177,53486.03106936 2024-05-31,10:45:18.000,152,11029209,13405,0,1717152317,13026.91233177999,100.4944411500037,53485.99613376 2024-05-31,10:45:19.000,152,11029216,13285,0,1717152318,13026.844968679994,100.52263767000113,53485.95421104 2024-05-31,10:45:20.000,152,11029233,13605,0,1717152319,13026.791078199989,100.46624462999898,53485.94023680001 2024-05-31,10:45:21.000,152,11029275,13845,0,1717152320,13026.737187719998,100.45214637000026,53485.85639136 2024-05-31,10:45:22.000,152,11029232,13445,0,1717152321,13026.683297239993,100.45214637000026,53485.849404240005 2024-05-31,10:45:23.000,152,11029221,13445,0,1717152322,13026.622670449993,100.43804811000155,53485.77254592001 2024-05-31,10:45:24.000,152,11029247,13685,0,1717152323,13026.582252589993,100.45919549999962,53485.81446864 2024-05-31,10:45:25.000,152,11029167,13645,0,1717152324,13026.541834729993,100.4450972400009,53485.730623200005 2024-05-31,10:45:26.000,152,11029215,13405,0,1717152325,13026.467735320002,100.40280246000475,53485.65376488001 2024-05-31,10:45:27.000,152,11029150,13925,0,1717152326,13026.454262699997,100.40985159000411,53485.60485504001 2024-05-31,10:45:28.000,152,11029249,14005,0,1717152327,13026.400372219992,100.39575332999812,53485.56991944 2024-05-31,10:45:29.000,152,11029223,13525,0,1717152328,13026.333009119997,100.3816550699994,53485.54895808 2024-05-31,10:45:30.000,152,11029246,13485,0,1717152329,13026.292591259997,100.40985159000411,53485.50703536001 2024-05-31,10:45:31.000,152,11029207,13685,0,1717152330,13026.245437090001,100.36755681000068,53485.4511384 2024-05-31,10:45:32.000,152,11029186,13965,0,1717152331,13026.205019230001,100.36755681000068,53485.3812672 2024-05-31,10:45:33.000,152,11029251,13805,0,1717152332,13026.157865059991,100.36755681000068,53485.3812672 2024-05-31,10:45:34.000,152,11029240,13845,0,1717152333,13026.117447199991,100.36050768000132,53485.31838312001 2024-05-31,10:45:35.000,152,11029249,13405,0,1717152334,13026.08376565,100.36050768000132,53485.29043464001 2024-05-31,10:45:36.000,152,11029223,13725,0,1717152335,13026.06355672,100.37460594000004,53485.297421760006 2024-05-31,10:45:37.000,152,11029271,13405,0,1717152336,13026.070293029996,100.30411463999917,53485.23453768 2024-05-31,10:45:38.000,152,11029180,13525,0,1717152337,13026.01640254999,100.32526203000452,53485.18562784 2024-05-31,10:45:39.000,152,11029229,13525,0,1717152338,13025.97598468999,100.26886899000237,53485.16466648 2024-05-31,10:45:40.000,152,11029204,13845,0,1717152339,13025.982721,100.31821289999789,53485.136718 2024-05-31,10:45:41.000,152,11029234,13805,0,1717152340,13025.95577575999,100.2829672500011,53485.04588544 2024-05-31,10:45:42.000,152,11029218,13325,0,1717152341,13025.95577575999,100.32526203000452,53485.04588544 2024-05-31,10:45:43.000,152,11029232,13725,0,1717152342,13025.969248379995,100.31116376999853,53484.962040000006 2024-05-31,10:45:44.000,152,11029174,14005,0,1717152343,13025.95577575999,100.33231116000388,53484.94806576 2024-05-31,10:45:45.000,152,11029216,13365,0,1717152344,13025.949039449995,100.31116376999853,53484.9271044 2024-05-31,10:45:46.000,152,11029202,13605,0,1717152345,13025.949039449995,100.33231116000388,53484.94806576 2024-05-31,10:45:47.000,152,11029235,13525,0,1717152346,13025.949039449995,100.35345855000196,53484.9271044 2024-05-31,10:45:48.000,152,11029246,13365,0,1717152347,13025.95577575999,100.33231116000388,53484.83627184001 2024-05-31,10:45:49.000,152,11029186,13725,0,1717152348,13025.94230314,100.36050768000132,53484.8572332 2024-05-31,10:45:50.000,152,11029228,13765,0,1717152349,13025.989457309995,100.38870419999876,53484.82928472 2024-05-31,10:45:51.000,152,11029232,13365,0,1717152350,13025.99619361999,100.43099898000219,53484.8222976 2024-05-31,10:45:52.000,152,11029183,13485,0,1717152351,13025.949039449995,100.46624462999898,53484.794349120006 2024-05-31,10:45:53.000,152,11029231,13445,0,1717152352,13026.009666239996,100.45919549999962,53484.78736200001 2024-05-31,10:45:54.000,152,11029239,13685,0,1717152353,13026.029875169996,100.46624462999898,53484.7524264 2024-05-31,10:45:55.000,152,11029203,13525,0,1717152354,13026.029875169996,100.50853941000241,53484.75941352 2024-05-31,10:45:56.000,152,11029233,13525,0,1717152355,13026.070293029996,100.50853941000241,53484.76640064001 2024-05-31,10:46:07.000,152,11029262,13365,0,1717152366,13026.400372219992,100.84689765000076,53484.626658240006 2024-05-31,10:46:08.000,152,11029209,13685,0,1717152367,13026.474471629997,100.84689765000076,53484.68954232 2024-05-31,10:46:09.000,152,11029182,13685,0,1717152368,13026.501416869993,100.87509416999819,53484.61967112001 2024-05-31,10:46:10.000,152,11029231,13565,0,1717152369,13026.541834729993,100.88214330000483,53484.71749080001 2024-05-31,10:46:11.000,152,11029185,13685,0,1717152370,13026.636143069998,100.92443808000098,53484.626658240006 2024-05-31,10:46:12.000,152,11029248,13565,0,1717152371,13026.696769859998,100.91738895000162,53484.626658240006 2024-05-31,10:46:13.000,152,11029200,13885,0,1717152372,13026.710242479989,100.96673286000441,53484.69652944001 2024-05-31,10:46:14.000,152,11029215,13445,0,1717152373,13026.723715099994,100.96673286000441,53484.65460672 2024-05-31,10:46:15.000,152,11029256,13405,0,1717152374,13026.811287129989,101.00197851000121,53484.69652944001 2024-05-31,10:46:16.000,152,11029271,13805,0,1717152375,13026.844968679994,101.02312589999929,53484.64063248 2024-05-31,10:46:17.000,152,11029193,13405,0,1717152376,13026.858441299999,101.037224159998,53484.69652944001 2024-05-31,10:46:18.000,152,11029246,13445,0,1717152377,13026.905595469994,101.07951894000144,53484.68954232 2024-05-31,10:46:19.000,152,11029219,13725,0,1717152378,13026.91233177999,101.09361720000015,53484.74543928001 2024-05-31,10:46:20.000,152,11029226,13485,0,1717152379,13026.93254070999,101.10066632999951,53484.76640064001 2024-05-31,10:46:21.000,152,11029246,13685,0,1717152380,13026.97969488,101.12886285000423,53484.82928472 2024-05-31,10:46:22.000,152,11029197,13725,0,1717152381,13026.99316749999,101.13591198000358,53484.82928472 2024-05-31,10:46:23.000,152,11029215,13765,0,1717152382,13026.97295856999,101.16410850000102,53484.78736200001 2024-05-31,10:46:24.000,152,11029231,13885,0,1717152383,13026.99990381,101.19230501999846,53484.82928472 2024-05-31,10:46:25.000,152,11029228,13765,0,1717152384,13027.0605306,101.19230501999846,53484.85024608 2024-05-31,10:46:26.000,152,11029220,13685,0,1717152385,13027.10094846,101.20640328000445,53484.843258960005 2024-05-31,10:46:47.000,152,11029182,13845,0,1717152406,13027.579226469992,101.56590891000087,53485.297421760006 2024-05-31,10:46:48.000,152,11029228,13565,0,1717152407,13027.585962780002,101.60115455999767,53485.297421760006 2024-05-31,10:46:49.000,152,11029219,14005,0,1717152408,13027.612908019997,101.59410542999831,53485.32537024 2024-05-31,10:46:50.000,152,11029221,13805,0,1717152409,13027.612908019997,101.6082036900043,53485.32537024 2024-05-31,10:46:51.000,152,11029183,13805,0,1717152410,13027.626380640002,101.6434493400011,53485.30440888 2024-05-31,10:46:52.000,152,11029165,13645,0,1717152411,13027.565753850002,101.62230195000302,53485.36729296001 2024-05-31,10:46:53.000,152,11029238,13525,0,1717152412,13027.592699089997,101.65049847000046,53485.41620280001 2024-05-31,10:46:54.000,152,11029188,13965,0,1717152413,13027.626380640002,101.6786949899979,53485.4511384 2024-05-31,10:46:55.000,152,11029260,13645,0,1717152414,13027.626380640002,101.6434493400011,53485.43716416001 2024-05-31,10:46:56.000,152,11029203,13565,0,1717152415,13027.633116949997,101.72803890000068,53485.465112640006 2024-05-31,10:46:57.000,152,11029237,13565,0,1717152416,13027.653325879997,101.72803890000068,53485.465112640006 2024-05-31,10:46:58.000,152,11029198,13925,0,1717152417,13027.693743739997,101.72803890000068,53485.49306112 2024-05-31,10:46:59.000,152,11029195,13925,0,1717152418,13027.707216360002,101.7421371599994,53485.53498384001 2024-05-31,10:47:00.000,152,11029203,13925,0,1717152419,13027.734161599998,101.77738281000347,53485.48607400001 2024-05-31,10:47:01.000,152,11029195,13645,0,1717152420,13027.781315769993,101.81262846000027,53485.50004824 2024-05-31,10:47:02.000,152,11029184,14165,0,1717152421,13027.808261009988,101.8408249799977,53485.53498384001 2024-05-31,10:47:03.000,152,11029171,13765,0,1717152422,13027.801524699993,101.8408249799977,53485.50703536001 2024-05-31,10:47:04.000,152,11029219,14245,0,1717152423,13027.801524699993,101.89721801999985,53485.52799672 2024-05-31,10:47:05.000,152,11029179,13725,0,1717152424,13027.808261009988,101.86902150000242,53485.60485504001 2024-05-31,10:47:06.000,152,11029206,13645,0,1717152425,13027.808261009988,101.89721801999985,53485.56991944 2024-05-31,10:47:07.000,152,11029231,14125,0,1717152426,13027.828469939988,101.91836540999793,53485.5908808 2024-05-31,10:47:08.000,152,11029234,14045,0,1717152427,13027.855415179998,101.93951280000329,53485.63979064 2024-05-31,10:47:09.000,152,11029219,13805,0,1717152428,13027.936250899998,101.98180757999944,53485.64677776 2024-05-31,10:47:10.000,152,11029240,13725,0,1717152429,13027.922778279994,101.97475845000008,53485.65376488001 2024-05-31,10:47:11.000,152,11029186,13645,0,1717152430,13027.929514589989,102.0029549700048,53485.65376488001 2024-05-31,10:47:12.000,152,11029198,14165,0,1717152431,13027.963196139994,102.02410236000287,53485.70267472001 2024-05-31,10:47:13.000,152,11029179,14085,0,1717152432,13027.956459829998,102.06639713999903,53485.73761032 2024-05-31,10:47:14.000,152,11029234,13645,0,1717152433,13027.942987209994,102.11574105000182,53485.72363608001 2024-05-31,10:47:15.000,152,11029248,13605,0,1717152434,13027.942987209994,102.12279018000118,53485.75158456001 2024-05-31,10:47:16.000,152,11029223,13885,0,1717152435,13027.969932449989,102.14393756999925,53485.730623200005 2024-05-31,10:47:17.000,152,11029216,13925,0,1717152436,13027.963196139994,102.1650849600046,53485.73761032 2024-05-31,10:47:18.000,152,11029235,14085,0,1717152437,13027.983405069994,102.18623235000268,53485.78652016 2024-05-31,10:47:19.000,152,11029201,13885,0,1717152438,13028.010350309989,102.2003306100014,53485.79350728001 2024-05-31,10:47:20.000,152,11029231,13925,0,1717152439,13028.017086619999,102.24967452000419,53485.83543 2024-05-31,10:47:21.000,152,11029208,14125,0,1717152440,13028.017086619999,102.24967452000419,53485.83543 2024-05-31,10:47:22.000,152,11029182,13885,0,1717152441,13028.037295549999,102.26377278000291,53485.87036560001 2024-05-31,10:47:23.000,152,11029218,13485,0,1717152442,13028.064240789994,102.32016581999778,53485.91228832001 2024-05-31,10:47:24.000,152,11029250,13685,0,1717152443,13028.104658649994,102.2990184299997,53485.968185280006 2024-05-31,10:47:25.000,152,11029200,13725,0,1717152444,13028.077713409999,102.32016581999778,53485.98215952 2024-05-31,10:47:26.000,152,11029234,13925,0,1717152445,13028.097922339999,102.37655885999993,53486.02408224 2024-05-31,10:47:27.000,152,11029215,13685,0,1717152446,13028.044031859994,102.39065711999865,53485.98914664001 2024-05-31,10:47:28.000,152,11029256,13925,0,1717152447,13028.11139495999,102.40475538000464,53486.01010800001 2024-05-31,10:47:29.000,152,11029226,13725,0,1717152448,13028.11813127,102.45409929000016,53485.99613376 2024-05-31,10:47:30.000,152,11029186,13605,0,1717152449,13028.1383402,102.46114841999952,53486.01010800001 2024-05-31,10:47:31.000,152,11029223,13765,0,1717152450,13028.15181281999,102.51049233000231,53486.03106936 2024-05-31,10:47:32.000,152,11029186,14085,0,1717152451,13028.15854913,102.55983623999782,53486.05901784001 2024-05-31,10:47:33.000,152,11029204,14085,0,1717152452,13028.17202174999,102.53868884999974,53486.05203072 2024-05-31,10:47:34.000,152,11029220,13725,0,1717152453,13028.145076509994,102.56688537000446,53486.09395344 2024-05-31,10:47:35.000,152,11029181,13765,0,1717152454,13028.15854913,102.58803276000253,53486.10094056 2024-05-31,10:47:36.000,152,11029230,13725,0,1717152455,13028.1383402,102.62327840999933,53486.10094056 2024-05-31,10:47:37.000,152,11029236,13805,0,1717152456,13028.185494369995,102.63737666999805,53486.10792768001 2024-05-31,10:47:38.000,152,11029260,13845,0,1717152457,13028.165285439994,102.63032753999869,53486.10792768001 2024-05-31,10:47:39.000,152,11029269,13485,0,1717152458,13028.15181281999,102.67967145000148,53486.15683752001 2024-05-31,10:47:40.000,152,11029217,13525,0,1717152459,13028.124867579994,102.70786796999892,53486.135876160006 2024-05-31,10:47:41.000,152,11029245,13525,0,1717152460,13028.15854913,102.7572118800017,53486.17081176 2024-05-31,10:47:42.000,152,11029238,13405,0,1717152461,13028.17202174999,102.78540839999914,53486.15683752001 2024-05-31,10:47:43.000,152,11029236,13565,0,1717152462,13028.104658649994,102.77835926999978,53486.184786000005 2024-05-31,10:47:44.000,152,11029218,13725,0,1717152463,13028.07097709999,102.7924575299985,53486.17779888001 2024-05-31,10:47:45.000,152,11029231,13805,0,1717152464,13028.05076816999,102.82770318000257,53486.15683752001 2024-05-31,10:47:46.000,152,11029236,13525,0,1717152465,13028.044031859994,102.82065405000321,53486.14286328 2024-05-31,10:47:47.000,152,11029245,13285,0,1717152466,13028.017086619999,102.81360492000385,53486.16382464 2024-05-31,10:47:48.000,152,11029238,13565,0,1717152467,13027.990141379989,102.82770318000257,53486.17779888001 2024-05-31,10:47:49.000,152,11029253,14245,0,1717152468,13027.990141379989,102.86999795999873,53486.15683752001 2024-05-31,10:47:50.000,152,11029206,13765,0,1717152469,13027.996877689999,102.84885057000065,53486.17081176 2024-05-31,10:47:51.000,152,11029251,13325,0,1717152470,13027.996877689999,102.88409622000472,53486.12190192 2024-05-31,10:47:52.000,152,11029230,13605,0,1717152471,13027.969932449989,102.84885057000065,53486.19876024 2024-05-31,10:47:53.000,152,11029210,14045,0,1717152472,13027.976668759999,102.89819448000344,53486.19177312 2024-05-31,10:47:54.000,152,11029244,13405,0,1717152473,13027.949723519989,102.9052436100028,53486.16382464 2024-05-31,10:47:55.000,152,11029213,13525,0,1717152474,13027.936250899998,102.89819448000344,53486.14286328 2024-05-31,10:47:56.000,152,11029227,13685,0,1717152475,13027.936250899998,102.87704708999809,53486.10792768001 2024-05-31,10:47:57.000,152,11029219,14085,0,1717152476,13027.936250899998,102.89114535000408,53486.08696632001 2024-05-31,10:47:58.000,152,11029191,13405,0,1717152477,13027.929514589989,102.87704708999809,53486.12190192 2024-05-31,10:47:59.000,152,11029210,13565,0,1717152478,13027.916041969998,102.9052436100028,53486.10792768001 2024-05-31,10:48:00.000,152,11029230,13405,0,1717152479,13027.855415179998,102.9052436100028,53486.10792768001 2024-05-31,10:48:01.000,152,11029186,13605,0,1717152480,13027.862151489993,102.91934187000152,53486.07299208 2024-05-31,10:48:02.000,152,11029225,13205,0,1717152481,13027.855415179998,102.95458751999831,53486.12888904001 2024-05-31,10:48:03.000,152,11029233,13085,0,1717152482,13027.902569349993,102.92639100000088,53486.114914800004 2024-05-31,10:48:04.000,152,11029245,13285,0,1717152483,13027.875624109998,102.93344013000024,53486.08696632001 2024-05-31,10:48:05.000,152,11029230,13485,0,1717152484,13027.862151489993,102.93344013000024,53486.05901784001 2024-05-31,10:48:06.000,152,11029245,13845,0,1717152485,13027.855415179998,102.89819448000344,53486.03805648001 2024-05-31,10:48:07.000,152,11029206,13925,0,1717152486,13027.814997319998,102.89114535000408,53486.02408224 2024-05-31,10:48:08.000,152,11029211,13605,0,1717152487,13027.754370529998,102.91934187000152,53486.00312088 2024-05-31,10:48:09.000,152,11029261,13685,0,1717152488,13027.727425290002,102.93344013000024,53485.98215952 2024-05-31,10:48:10.000,152,11029181,13405,0,1717152489,13027.727425290002,102.95458751999831,53485.92626256 2024-05-31,10:48:11.000,152,11029216,13445,0,1717152490,13027.693743739997,102.93344013000024,53485.82844288 2024-05-31,10:48:12.000,152,11029218,13485,0,1717152491,13027.734161599998,102.93344013000024,53485.86337848 2024-05-31,10:48:13.000,152,11029232,13485,0,1717152492,13027.646589570002,102.95458751999831,53485.86337848 2024-05-31,10:48:14.000,152,11029232,13605,0,1717152493,13027.633116949997,102.95458751999831,53485.96119816001 2024-05-31,10:48:15.000,152,11029240,13765,0,1717152494,13027.599435399992,102.93344013000024,53485.95421104 2024-05-31,10:48:16.000,152,11029206,13365,0,1717152495,13027.559017539992,102.9404892599996,53485.91228832001 2024-05-31,10:48:17.000,152,11029193,13245,0,1717152496,13027.579226469992,102.93344013000024,53485.84241712001 2024-05-31,10:48:18.000,152,11029203,13725,0,1717152497,13027.545544920002,102.93344013000024,53485.898314080005 2024-05-31,10:48:19.000,152,11029186,13765,0,1717152498,13027.511863369997,102.92639100000088,53485.88433984 2024-05-31,10:48:20.000,152,11029215,13805,0,1717152499,13027.505127060002,102.96163664999767,53485.87036560001 2024-05-31,10:48:21.000,152,11029235,13885,0,1717152500,13027.525335990002,102.92639100000088,53485.85639136 2024-05-31,10:48:22.000,152,11029233,14005,0,1717152501,13027.525335990002,102.94753838999895,53485.87036560001 2024-05-31,10:48:23.000,152,11029205,13325,0,1717152502,13027.511863369997,102.93344013000024,53485.87036560001 2024-05-31,10:48:24.000,152,11029150,13445,0,1717152503,13027.511863369997,102.96163664999767,53485.78652016 2024-05-31,10:48:25.000,152,11029188,13485,0,1717152504,13027.484918130001,102.98278404000303,53485.81446864 2024-05-31,10:48:26.000,152,11029210,13485,0,1717152505,13027.491654439997,102.98278404000303,53485.82145576001 2024-05-31,10:48:27.000,152,11029180,13725,0,1717152506,13027.471445509997,103.0039314300011,53485.80748152 2024-05-31,10:48:28.000,152,11029243,13325,0,1717152507,13027.478181819992,103.01802968999982,53485.82844288 2024-05-31,10:48:29.000,152,11029167,13285,0,1717152508,13027.451236579996,103.01098056000046,53485.79350728001 2024-05-31,10:48:30.000,152,11029192,13285,0,1717152509,13027.484918130001,103.02507881999918,53485.74459744001 2024-05-31,10:48:31.000,152,11029178,13925,0,1717152510,13027.471445509997,103.01802968999982,53485.7655588 2024-05-31,10:48:32.000,152,11029192,13365,0,1717152511,13027.431027649996,103.03212794999854,53485.75158456001 2024-05-31,10:48:33.000,152,11029199,13565,0,1717152512,13027.424291340001,103.05327534000389,53485.730623200005 2024-05-31,10:48:34.000,152,11029219,13365,0,1717152513,13027.431027649996,103.05327534000389,53485.70966184 2024-05-31,10:48:35.000,152,11029172,13445,0,1717152514,13027.404082410001,103.05327534000389,53485.68870048 2024-05-31,10:48:36.000,152,11029193,13765,0,1717152515,13027.397346099991,103.06032447000325,53485.72363608001 2024-05-31,10:48:37.000,152,11029217,13445,0,1717152516,13027.431027649996,103.06032447000325,53485.6956876 2024-05-31,10:48:38.000,152,11029201,13885,0,1717152517,13027.417555029991,103.1026192499994,53485.681713360005 2024-05-31,10:48:39.000,152,11029197,13405,0,1717152518,13027.383873480001,103.1026192499994,53485.632803520006 2024-05-31,10:48:40.000,152,11029179,13965,0,1717152519,13027.377137169991,103.10966837999877,53485.70966184 2024-05-31,10:48:41.000,152,11029219,13805,0,1717152520,13027.383873480001,103.12376664000476,53485.660752 2024-05-31,10:48:42.000,152,11029201,13445,0,1717152521,13027.383873480001,103.12376664000476,53485.681713360005 2024-05-31,10:48:43.000,152,11029246,13605,0,1717152522,13027.404082410001,103.13786490000348,53485.681713360005 2024-05-31,10:48:44.000,152,11029195,13165,0,1717152523,13027.336719309991,103.11671750999813,53485.64677776 2024-05-31,10:48:45.000,152,11029164,13765,0,1717152524,13027.28282883,103.08852099000069,53485.62581640001 2024-05-31,10:48:46.000,152,11029159,13205,0,1717152525,13027.28282883,103.13786490000348,53485.57690656001 2024-05-31,10:48:47.000,152,11029197,13885,0,1717152526,13027.23567465999,103.12376664000476,53485.57690656001 2024-05-31,10:48:48.000,152,11029204,13405,0,1717152527,13027.22220204,103.11671750999813,53485.61882928 2024-05-31,10:48:49.000,152,11029196,13645,0,1717152528,13027.188520489995,103.12376664000476,53485.54197096 2024-05-31,10:48:50.000,152,11029205,13765,0,1717152529,13027.168311559995,103.12376664000476,53485.50004824 2024-05-31,10:48:51.000,152,11029191,13565,0,1717152530,13027.148102629995,103.13081577000412,53485.4511384 2024-05-31,10:48:52.000,152,11029199,13525,0,1717152531,13027.0605306,103.14491403000284,53485.41620280001 2024-05-31,10:48:53.000,152,11029190,13965,0,1717152532,13027.0605306,103.18015967999963,53485.465112640006 2024-05-31,10:48:54.000,152,11029180,13805,0,1717152533,13027.04032167,103.16606142000091,53485.40921568001 2024-05-31,10:48:55.000,152,11029221,13725,0,1717152534,13027.01337642999,103.14491403000284,53485.3812672 2024-05-31,10:48:56.000,152,11029170,13645,0,1717152535,13026.99316749999,103.18015967999963,53485.37428008 2024-05-31,10:48:57.000,152,11029219,13925,0,1717152536,13026.93927702,103.15901229000156,53485.33934448001 2024-05-31,10:48:58.000,152,11029208,13765,0,1717152537,13026.91233177999,103.16606142000091,53485.33934448001 2024-05-31,10:48:59.000,152,11029197,13565,0,1717152538,13026.885386539994,103.20130706999771,53485.30440888 2024-05-31,10:49:00.000,152,11029186,13245,0,1717152539,13026.844968679994,103.18015967999963,53485.28344752 2024-05-31,10:49:01.000,152,11029262,13685,0,1717152540,13026.824759749994,103.23655272000178,53485.24152480001 2024-05-31,10:49:02.000,152,11029198,13685,0,1717152541,13026.811287129989,103.23655272000178,53485.23453768 2024-05-31,10:49:03.000,152,11029191,13805,0,1717152542,13026.757396649999,103.23655272000178,53485.21357632 2024-05-31,10:49:04.000,152,11029227,13405,0,1717152543,13026.770869269989,103.27179836999858,53485.22056344001 2024-05-31,10:49:05.000,152,11029193,13565,0,1717152544,13026.730451409989,103.29294576000393,53485.16466648 2024-05-31,10:49:06.000,152,11029204,13765,0,1717152545,13026.703506169993,103.29294576000393,53485.178640720005 2024-05-31,10:49:17.000,152,11029248,13725,0,1717152556,13026.676560929998,103.38458445000288,53484.97601424 2024-05-31,10:49:18.000,152,11029198,13405,0,1717152557,13026.669824619989,103.40573184000095,53484.94806576 2024-05-31,10:49:19.000,152,11029267,13925,0,1717152558,13026.696769859998,103.3986827100016,53484.9969756 2024-05-31,10:49:20.000,152,11029190,13605,0,1717152559,13026.696769859998,103.40573184000095,53484.98998848 2024-05-31,10:49:21.000,152,11029205,13485,0,1717152560,13026.676560929998,103.41983009999967,53484.98998848 2024-05-31,10:49:22.000,152,11029222,13805,0,1717152561,13026.656351999998,103.42687922999903,53484.92011728 2024-05-31,10:49:23.000,152,11029213,13645,0,1717152562,13026.609197829988,103.41983009999967,53484.93409152001 2024-05-31,10:49:24.000,152,11029212,14045,0,1717152563,13026.588988899988,103.41983009999967,53484.92011728 2024-05-31,10:49:25.000,152,11029183,13845,0,1717152564,13026.555307349998,103.40573184000095,53484.86422032001 2024-05-31,10:49:26.000,152,11029246,13565,0,1717152565,13026.562043659993,103.39163358000224,53484.794349120006 2024-05-31,10:49:27.000,152,11029187,13925,0,1717152566,13026.588988899988,103.38458445000288,53484.78736200001 2024-05-31,10:49:28.000,152,11029219,13645,0,1717152567,13026.562043659993,103.3986827100016,53484.794349120006 2024-05-31,10:49:29.000,152,11029196,14045,0,1717152568,13026.521625799993,103.37048619000416,53484.73146504 2024-05-31,10:49:30.000,152,11029230,13925,0,1717152569,13026.548571040003,103.39163358000224,53484.73845216001 2024-05-31,10:49:31.000,152,11029208,13325,0,1717152570,13026.514889489998,103.40573184000095,53484.71050368 2024-05-31,10:49:32.000,152,11029242,14045,0,1717152571,13026.535098419998,103.40573184000095,53484.66159384 2024-05-31,10:49:33.000,152,11029205,13405,0,1717152572,13026.541834729993,103.41983009999967,53484.71050368 2024-05-31,10:49:34.000,152,11029233,13725,0,1717152573,13026.575516279998,103.44097748999775,53484.626658240006 2024-05-31,10:49:35.000,152,11029178,13445,0,1717152574,13026.562043659993,103.48327227000118,53484.61967112001 2024-05-31,10:49:36.000,152,11029191,13725,0,1717152575,13026.582252589993,103.48327227000118,53484.57774840001 2024-05-31,10:49:37.000,152,11029199,13925,0,1717152576,13026.588988899988,103.50441965999926,53484.52185144 2024-05-31,10:49:38.000,152,11029184,13885,0,1717152577,13026.615934139998,103.50441965999926,53484.52185144 2024-05-31,10:49:39.000,152,11029197,13845,0,1717152578,13026.615934139998,103.5608127000014,53484.50089008001 2024-05-31,10:49:40.000,152,11029219,13885,0,1717152579,13026.656351999998,103.56786183000077,53484.53582568 2024-05-31,10:49:41.000,152,11029221,13925,0,1717152580,13026.663088309993,103.58900921999884,53484.4729416 2024-05-31,10:49:42.000,152,11029179,13765,0,1717152581,13026.663088309993,103.58196008999948,53484.49390296 2024-05-31,10:49:43.000,152,11029235,13525,0,1717152582,13026.683297239993,103.66654964999907,53484.438006000004 2024-05-31,10:49:44.000,152,11029215,13725,0,1717152583,13026.710242479989,103.69474617000378,53484.4729416 2024-05-31,10:49:45.000,152,11029232,13565,0,1717152584,13026.737187719998,103.71589356000186,53484.49390296 2024-05-31,10:49:46.000,152,11029216,13525,0,1717152585,13026.791078199989,103.75113920999866,53484.38210904001 2024-05-31,10:49:47.000,152,11029256,13565,0,1717152586,13026.764132959994,103.8075322500008,53484.46595448 2024-05-31,10:49:48.000,152,11029222,13485,0,1717152587,13026.784341889994,103.84982703000423,53484.45198024001 2024-05-31,10:49:49.000,152,11029207,13725,0,1717152588,13026.791078199989,103.89212181000039,53484.33319920001 2024-05-31,10:49:50.000,152,11029231,13645,0,1717152589,13026.824759749994,103.89212181000039,53484.38210904001 2024-05-31,10:49:51.000,152,11029210,13725,0,1717152590,13026.838232369999,103.89917093999975,53484.33319920001 2024-05-31,10:49:52.000,152,11029237,13365,0,1717152591,13026.824759749994,103.89917093999975,53484.31922496 2024-05-31,10:49:53.000,152,11029237,13645,0,1717152592,13026.87191391999,103.88507268000103,53484.37512192 2024-05-31,10:49:54.000,152,11029228,13525,0,1717152593,13026.858441299999,103.92031832999783,53484.340186320005 2024-05-31,10:49:55.000,152,11029215,13765,0,1717152594,13026.885386539994,103.91326919999847,53484.30525072 2024-05-31,10:49:56.000,152,11029212,13965,0,1717152595,13026.83149605999,103.92736746000446,53484.28428936001 2024-05-31,10:49:57.000,152,11029240,13485,0,1717152596,13026.811287129989,103.93441659000382,53484.24935376 2024-05-31,10:49:58.000,152,11029226,13605,0,1717152597,13026.83149605999,103.92736746000446,53484.26332800001 2024-05-31,10:49:59.000,152,11029232,13445,0,1717152598,13026.811287129989,103.89212181000039,53484.291276480006 2024-05-31,10:50:00.000,152,11029219,13645,0,1717152599,13026.757396649999,103.90622006999911,53484.28428936001 2024-05-31,10:50:01.000,152,11029264,13445,0,1717152600,13026.716978789998,103.90622006999911,53484.2283924 2024-05-31,10:50:02.000,152,11029219,13405,0,1717152601,13026.710242479989,103.92031832999783,53484.21441816001 2024-05-31,10:50:03.000,152,11029238,13845,0,1717152602,13026.683297239993,103.89917093999975,53484.20044392 2024-05-31,10:50:04.000,152,11029181,13885,0,1717152603,13026.716978789998,103.93441659000382,53484.20044392 2024-05-31,10:50:05.000,152,11029235,13525,0,1717152604,13026.636143069998,103.91326919999847,53484.123585600006 2024-05-31,10:50:06.000,152,11029219,13885,0,1717152605,13026.642879379993,103.88507268000103,53483.99083032 2024-05-31,10:50:07.000,152,11029205,13725,0,1717152606,13026.622670449993,103.89917093999975,53484.0187788 2024-05-31,10:50:08.000,152,11029232,13925,0,1717152607,13026.602461519993,103.86392529000295,53484.03275304 2024-05-31,10:50:09.000,152,11029231,13325,0,1717152608,13026.588988899988,103.93441659000382,53484.0187788 2024-05-31,10:50:10.000,152,11029228,13765,0,1717152609,13026.595725209998,103.9555639800019,53483.9838432 2024-05-31,10:50:11.000,152,11029205,13285,0,1717152610,13026.588988899988,103.92031832999783,53483.92095912 2024-05-31,10:50:12.000,152,11029224,13565,0,1717152611,13026.588988899988,103.92031832999783,53483.87903640001 2024-05-31,10:50:13.000,152,11029230,13885,0,1717152612,13026.575516279998,103.92031832999783,53483.89999776001 2024-05-31,10:50:14.000,152,11029193,13525,0,1717152613,13026.622670449993,103.94146572000318,53483.886023520005 2024-05-31,10:50:15.000,152,11029188,13845,0,1717152614,13026.622670449993,103.97671136999998,53483.80217808 2024-05-31,10:50:16.000,152,11029210,13525,0,1717152615,13026.629406759988,103.97671136999998,53483.85807504001 2024-05-31,10:50:17.000,152,11029283,13485,0,1717152616,13026.615934139998,103.9908096299987,53483.83012656001 2024-05-31,10:50:18.000,152,11029203,13205,0,1717152617,13026.588988899988,104.03310441000212,53483.78121672001 2024-05-31,10:50:19.000,152,11029219,13725,0,1717152618,13026.555307349998,103.98376049999933,53483.7742296 2024-05-31,10:50:20.000,152,11029267,13245,0,1717152619,13026.588988899988,104.0542518000002,53483.739294000006 2024-05-31,10:50:21.000,152,11029209,13645,0,1717152620,13026.595725209998,104.0190061500034,53483.73230688001 2024-05-31,10:50:22.000,152,11029254,13685,0,1717152621,13026.541834729993,104.06130092999956,53483.64846144 2024-05-31,10:50:23.000,152,11029254,13685,0,1717152622,13026.548571040003,104.04720267000084,53483.69038416001 2024-05-31,10:50:24.000,152,11029220,13645,0,1717152623,13026.562043659993,104.08244832000491,53483.669422800005 2024-05-31,10:50:25.000,152,11029195,13645,0,1717152624,13026.528362110002,104.0542518000002,53483.620512960006 2024-05-31,10:50:26.000,152,11029210,13405,0,1717152625,13026.541834729993,104.0542518000002,53483.6344872 2024-05-31,10:50:27.000,152,11029248,13325,0,1717152626,13026.548571040003,104.06130092999956,53483.59256448001 2024-05-31,10:50:28.000,152,11029218,13365,0,1717152627,13026.568779970003,104.04720267000084,53483.501731920005 2024-05-31,10:50:29.000,152,11029250,13325,0,1717152628,13026.521625799993,104.09654658000363,53483.51570616 2024-05-31,10:50:30.000,152,11029178,13685,0,1717152629,13026.508153180002,104.06130092999956,53483.501731920005 2024-05-31,10:50:31.000,152,11029217,13565,0,1717152630,13026.467735320002,104.07539918999828,53483.48775768 2024-05-31,10:50:32.000,152,11029198,13845,0,1717152631,13026.508153180002,104.06835005999892,53483.43884784 2024-05-31,10:50:33.000,152,11029211,13925,0,1717152632,13026.440790079992,104.06130092999956,53483.382950880005 2024-05-31,10:50:34.000,152,11029179,13565,0,1717152633,13026.440790079992,104.08244832000491,53483.41788648 2024-05-31,10:50:35.000,152,11029221,13445,0,1717152634,13026.434053769997,104.10359571000299,53483.39692512001 2024-05-31,10:50:36.000,152,11029229,13525,0,1717152635,13026.427317460002,104.10359571000299,53483.34102816 2024-05-31,10:50:47.000,152,11029213,13565,0,1717152646,13026.548571040003,104.3009713499996,53483.13141456 2024-05-31,10:50:48.000,152,11029197,13365,0,1717152647,13026.582252589993,104.32916787000431,53483.05455624 2024-05-31,10:50:49.000,152,11029200,13925,0,1717152648,13026.575516279998,104.32916787000431,53483.0755176 2024-05-31,10:50:50.000,152,11029193,13485,0,1717152649,13026.595725209998,104.35031526000239,53483.01962064001 2024-05-31,10:50:51.000,152,11029224,13725,0,1717152650,13026.622670449993,104.33621700000367,53483.0056464 2024-05-31,10:50:52.000,152,11029243,13925,0,1717152651,13026.656351999998,104.35736439000175,53483.0056464 2024-05-31,10:50:53.000,152,11029231,13565,0,1717152652,13026.656351999998,104.38556090999919,53482.949749440006 2024-05-31,10:50:54.000,152,11029241,13565,0,1717152653,13026.716978789998,104.39261003999854,53482.97071080001 2024-05-31,10:50:55.000,152,11029203,13325,0,1717152654,13026.737187719998,104.42785569000262,53482.96372368 2024-05-31,10:50:56.000,152,11029207,13445,0,1717152655,13026.797814509999,104.43490482000198,53482.97769792 2024-05-31,10:50:57.000,152,11029233,13925,0,1717152656,13026.797814509999,104.46310133999941,53482.98468504 2024-05-31,10:50:58.000,152,11029178,13405,0,1717152657,13026.844968679994,104.48424873000477,53482.94276232001 2024-05-31,10:50:59.000,152,11029242,13565,0,1717152658,13026.858441299999,104.50539612000284,53482.96372368 2024-05-31,10:51:00.000,152,11029200,13525,0,1717152659,13026.905595469994,104.5124452500022,53482.97071080001 2024-05-31,10:51:01.000,152,11029224,13525,0,1717152660,13026.89885916,104.54064176999964,53482.95673656 2024-05-31,10:51:02.000,152,11029241,13405,0,1717152661,13026.885386539994,104.53359264000028,53482.94276232001 2024-05-31,10:51:03.000,152,11029206,13245,0,1717152662,13026.91906809,104.55474002999836,53482.998659280005 2024-05-31,10:51:04.000,152,11029233,13205,0,1717152663,13026.93254070999,104.55474002999836,53482.96372368 2024-05-31,10:51:05.000,152,11029218,13605,0,1717152664,13026.93254070999,104.56178915999772,53482.98468504 2024-05-31,10:51:06.000,152,11029234,13365,0,1717152665,13026.93254070999,104.57588742000371,53482.97071080001 2024-05-31,10:51:07.000,152,11029201,13925,0,1717152666,13026.925804399994,104.57588742000371,53482.949749440006 2024-05-31,10:51:08.000,152,11029219,13565,0,1717152667,13026.95948595,104.59703481000179,53482.94276232001 2024-05-31,10:51:09.000,152,11029226,13365,0,1717152668,13026.95274963999,104.57588742000371,53482.99167216001 2024-05-31,10:51:10.000,152,11029238,14045,0,1717152669,13026.97295856999,104.55474002999836,53482.94276232001 2024-05-31,10:51:11.000,152,11029197,13525,0,1717152670,13026.93927702,104.57588742000371,53482.88686536 2024-05-31,10:51:12.000,152,11029190,13605,0,1717152671,13026.95948595,104.57588742000371,53482.91481384 2024-05-31,10:51:13.000,152,11029193,13485,0,1717152672,13026.97295856999,104.56178915999772,53482.89385248001 2024-05-31,10:51:14.000,152,11029208,13485,0,1717152673,13026.925804399994,104.58293655000307,53482.865904 2024-05-31,10:51:15.000,152,11029197,13325,0,1717152674,13026.93254070999,104.58293655000307,53482.81699416 2024-05-31,10:51:16.000,152,11029252,13645,0,1717152675,13026.858441299999,104.62523132999922,53482.81699416 2024-05-31,10:51:17.000,152,11029229,13405,0,1717152676,13026.878650229999,104.63228045999858,53482.80301992001 2024-05-31,10:51:18.000,152,11029213,13405,0,1717152677,13026.865177609994,104.63228045999858,53482.82398128001 2024-05-31,10:51:19.000,152,11029185,13765,0,1717152678,13026.811287129989,104.58998568000243,53482.83795552 2024-05-31,10:51:20.000,152,11029194,13845,0,1717152679,13026.770869269989,104.56883829000435,53482.81000704 2024-05-31,10:51:21.000,152,11029221,13765,0,1717152680,13026.750660339989,104.57588742000371,53482.761097200004 2024-05-31,10:51:22.000,152,11029193,13885,0,1717152681,13026.750660339989,104.6111330700005,53482.74712296 2024-05-31,10:51:23.000,152,11029242,13405,0,1717152682,13026.770869269989,104.6111330700005,53482.761097200004 2024-05-31,10:51:24.000,152,11029170,13445,0,1717152683,13026.750660339989,104.58293655000307,53482.70520024001 2024-05-31,10:51:25.000,152,11029165,13565,0,1717152684,13026.716978789998,104.53359264000028,53482.69821312 2024-05-31,10:51:26.000,152,11029187,13605,0,1717152685,13026.690033549989,104.51949438000156,53482.67026464 2024-05-31,10:51:27.000,152,11029191,13565,0,1717152686,13026.669824619989,104.51949438000156,53482.64231616 2024-05-31,10:51:28.000,152,11029178,13525,0,1717152687,13026.649615689988,104.49834699000348,53482.64930328 2024-05-31,10:51:29.000,152,11029194,13365,0,1717152688,13026.615934139998,104.52654351000092,53482.58641920001 2024-05-31,10:51:30.000,152,11029192,13965,0,1717152689,13026.582252589993,104.46310133999941,53482.57943208 2024-05-31,10:51:31.000,152,11029203,13925,0,1717152690,13026.555307349998,104.4137574300039,53482.57943208 2024-05-31,10:51:32.000,152,11029209,13485,0,1717152691,13026.521625799993,104.42080656000326,53482.53750936001 2024-05-31,10:51:33.000,152,11029207,13245,0,1717152692,13026.481207939993,104.42080656000326,53482.52353512 2024-05-31,10:51:34.000,152,11029184,13845,0,1717152693,13026.447526390002,104.39261003999854,53482.495586640005 2024-05-31,10:51:35.000,152,11029202,13565,0,1717152694,13026.380163289992,104.4137574300039,53482.4816124 2024-05-31,10:51:36.000,152,11029222,13405,0,1717152695,13026.359954359992,104.34326613000303,53482.45366392 2024-05-31,10:51:37.000,152,11029203,13405,0,1717152696,13026.326272810002,104.27982396000152,53482.38379272 2024-05-31,10:51:38.000,152,11029211,13405,0,1717152697,13026.292591259997,104.31506960999832,53482.36283136 2024-05-31,10:51:39.000,152,11029249,13485,0,1717152698,13026.258909709992,104.29392222000024,53482.34885712001 2024-05-31,10:51:40.000,152,11029213,13485,0,1717152699,13026.191546609996,104.2657257000028,53482.34885712001 2024-05-31,10:51:41.000,152,11029175,13725,0,1717152700,13026.218491849992,104.23752917999809,53482.32090864001 2024-05-31,10:51:42.000,152,11029205,13645,0,1717152701,13026.198282919991,104.23048004999873,53482.27199880001 2024-05-31,10:51:43.000,152,11029241,13925,0,1717152702,13026.137656129991,104.17408701000386,53482.18815336 2024-05-31,10:51:44.000,152,11029206,13325,0,1717152703,13026.144392440001,104.1529396199985,53482.18116624001 2024-05-31,10:51:45.000,152,11029209,13605,0,1717152704,13026.090501959996,104.17408701000386,53482.14623064 2024-05-31,10:51:46.000,152,11029219,13645,0,1717152705,13026.117447199991,104.12474310000107,53482.167192 2024-05-31,10:51:47.000,152,11029234,13605,0,1717152706,13026.03661147999,104.10359571000299,53482.0274496 2024-05-31,10:51:48.000,152,11029238,13645,0,1717152707,13026.02313886,104.07539918999828,53481.99950112 2024-05-31,10:51:49.000,152,11029210,13725,0,1717152708,13026.029875169996,104.04720267000084,53481.97853976 2024-05-31,10:51:50.000,152,11029186,13845,0,1717152709,13025.949039449995,103.99785875999805,53481.99950112 2024-05-31,10:51:51.000,152,11029206,13765,0,1717152710,13025.92209421,103.93441659000382,53481.922642800004 2024-05-31,10:51:52.000,152,11029249,13525,0,1717152711,13025.86146742,103.89212181000039,53481.894694320006 2024-05-31,10:51:53.000,152,11029198,13525,0,1717152712,13025.87494003999,103.88507268000103,53481.8527716 2024-05-31,10:51:54.000,152,11029232,13605,0,1717152713,13025.81431324999,103.84277790000488,53481.83181024 2024-05-31,10:51:55.000,152,11029251,13885,0,1717152714,13025.80084063,103.82867963999888,53481.78988752 2024-05-31,10:51:56.000,152,11029190,13525,0,1717152715,13025.767159079995,103.77933573000337,53481.76892616001 2024-05-31,10:51:57.000,152,11029225,14085,0,1717152716,13025.76042277,103.75113920999866,53481.727003440006 2024-05-31,10:51:58.000,152,11029188,13325,0,1717152717,13025.71326859999,103.70179530000314,53481.67809360001 2024-05-31,10:51:59.000,152,11029211,13925,0,1717152718,13025.686323359994,103.72999182000058,53481.61520952 2024-05-31,10:52:00.000,152,11029190,13685,0,1717152719,13025.625696569994,103.7088444300025,53481.587261040004 2024-05-31,10:52:01.000,152,11029176,13445,0,1717152720,13025.65264180999,103.65950051999971,53481.58027392001 2024-05-31,10:52:02.000,152,11029220,13525,0,1717152721,13025.585278709994,103.64540226000099,53481.538351200004 2024-05-31,10:52:03.000,152,11029230,13605,0,1717152722,13025.544860849994,103.6101566100042,53481.5034156 2024-05-31,10:52:04.000,152,11029191,13645,0,1717152723,13025.504442989994,103.58900921999884,53481.440531520006 2024-05-31,10:52:05.000,152,11029211,13365,0,1717152724,13025.430343579988,103.55376357000205,53481.38463456001 2024-05-31,10:52:06.000,152,11029251,13205,0,1717152725,13025.376453099998,103.58900921999884,53481.33572472 2024-05-31,10:52:07.000,152,11029230,13565,0,1717152726,13025.403398339993,103.53261618000397,53481.34271184001 2024-05-31,10:52:08.000,152,11029234,13245,0,1717152727,13025.268672140002,103.53261618000397,53481.23091792 2024-05-31,10:52:09.000,152,11029216,13725,0,1717152728,13025.248463210002,103.4973705299999,53481.26585352001 2024-05-31,10:52:10.000,152,11029238,13885,0,1717152729,13025.241726899992,103.47622314000182,53481.1889952 2024-05-31,10:52:11.000,152,11029210,13445,0,1717152730,13025.133945939997,103.43392835999839,53481.14707248001 2024-05-31,10:52:12.000,152,11029212,13525,0,1717152731,13025.154154869997,103.44097748999775,53481.12611112001 2024-05-31,10:52:13.000,152,11029248,13645,0,1717152732,13025.073319149997,103.40573184000095,53481.09816264001 2024-05-31,10:52:14.000,152,11029191,13685,0,1717152733,13025.032901289997,103.43392835999839,53480.986368720005 2024-05-31,10:52:15.000,152,11029149,13845,0,1717152734,13024.972274499996,103.40573184000095,53480.96540736 2024-05-31,10:52:16.000,152,11029156,13605,0,1717152735,13024.925120330001,103.39163358000224,53480.95143312 2024-05-31,10:52:17.000,152,11029216,13645,0,1717152736,13024.857757229991,103.39163358000224,53480.83963920001 2024-05-31,10:52:18.000,152,11029193,13845,0,1717152737,13024.82407568,103.3986827100016,53480.81169072001 2024-05-31,10:52:19.000,152,11029244,13765,0,1717152738,13024.810603059996,103.37753532000352,53480.79771648 2024-05-31,10:52:20.000,152,11029242,13445,0,1717152739,13024.77692150999,103.33524054000009,53480.77675512 2024-05-31,10:52:21.000,152,11029197,13525,0,1717152740,13024.73650364999,103.37048619000416,53480.7348324 2024-05-31,10:52:22.000,152,11029208,13565,0,1717152741,13024.689349479995,103.37048619000416,53480.720858160006 2024-05-31,10:52:23.000,152,11029160,13765,0,1717152742,13024.74323996,103.37753532000352,53480.67194832001 2024-05-31,10:52:24.000,152,11029240,14005,0,1717152743,13024.689349479995,103.3634370600048,53480.61605136 2024-05-31,10:52:25.000,152,11029193,13765,0,1717152744,13024.65566792999,103.34228966999945,53480.532205920004 2024-05-31,10:52:26.000,152,11029202,13125,0,1717152745,13024.60177745,103.38458445000288,53480.483296080005 2024-05-31,10:52:27.000,152,11029177,13605,0,1717152746,13024.628722689995,103.37753532000352,53480.49727032 2024-05-31,10:52:28.000,152,11029237,13605,0,1717152747,13024.588304829995,103.35638792999816,53480.420412 2024-05-31,10:52:29.000,152,11029178,13445,0,1717152748,13024.54115066,103.37753532000352,53480.37848928001 2024-05-31,10:52:30.000,152,11029210,13685,0,1717152749,13024.507469109994,103.3986827100016,53480.3505408 2024-05-31,10:52:31.000,152,11029168,13805,0,1717152750,13024.460314939999,103.41983009999967,53480.32957944 2024-05-31,10:52:32.000,152,11029190,13525,0,1717152751,13024.426633389994,103.41983009999967,53480.30861808001 2024-05-31,10:52:33.000,152,11029216,13685,0,1717152752,13024.440106009999,103.39163358000224,53480.266695360006 2024-05-31,10:52:34.000,152,11029183,13485,0,1717152753,13024.359270289999,103.39163358000224,53480.23175976 2024-05-31,10:52:35.000,152,11029263,13845,0,1717152754,13024.318852429999,103.37753532000352,53480.18983704001 2024-05-31,10:52:36.000,152,11029208,13205,0,1717152755,13024.285170879994,103.35638792999816,53480.13394008 2024-05-31,10:52:37.000,152,11029235,13725,0,1717152756,13024.197598849998,103.34228966999945,53480.1059916 2024-05-31,10:52:38.000,152,11029226,13565,0,1717152757,13024.170653609988,103.32819141000073,53480.08503024 2024-05-31,10:52:39.000,152,11029218,13605,0,1717152758,13024.130235750003,103.34228966999945,53480.02214616001 2024-05-31,10:52:40.000,152,11029234,13325,0,1717152759,13024.096554199998,103.29294576000393,53480.02214616001 2024-05-31,10:52:41.000,152,11029173,13565,0,1717152760,13024.056136339997,103.26474923999922,53479.97323632001 2024-05-31,10:52:42.000,152,11029236,13485,0,1717152761,13024.049400030002,103.23655272000178,53479.86842952 2024-05-31,10:52:43.000,152,11029199,13645,0,1717152762,13024.056136339997,103.26474923999922,53479.896378 2024-05-31,10:52:44.000,152,11029195,13685,0,1717152763,13024.049400030002,103.22245446000306,53479.90336512001 2024-05-31,10:52:45.000,152,11029238,13525,0,1717152764,13023.995509549997,103.22245446000306,53479.8265068 2024-05-31,10:52:46.000,152,11029174,13765,0,1717152765,13023.928146450002,103.22950359000242,53479.73567424001 2024-05-31,10:52:47.000,152,11029193,13845,0,1717152766,13023.934882759997,103.2154053300037,53479.714712880006 2024-05-31,10:52:48.000,152,11029215,13605,0,1717152767,13023.867519660002,103.2154053300037,53479.65881592 2024-05-31,10:52:49.000,152,11029175,13445,0,1717152768,13023.840574419992,103.22245446000306,53479.60291896 2024-05-31,10:52:50.000,152,11029204,13565,0,1717152769,13023.813629179996,103.15901229000156,53479.61689320001 2024-05-31,10:52:51.000,152,11029171,13365,0,1717152770,13023.753002389996,103.16606142000091,53479.60990608 2024-05-31,10:52:52.000,152,11029241,13285,0,1717152771,13023.759738699991,103.18015967999963,53479.56099624 2024-05-31,10:52:53.000,152,11029193,13805,0,1717152772,13023.719320839991,103.18015967999963,53479.56099624 2024-05-31,10:52:54.000,152,11029219,13605,0,1717152773,13023.732793459996,103.20835620000435,53479.49811216001 2024-05-31,10:52:55.000,152,11029210,13325,0,1717152774,13023.68563929,103.18720880999899,53479.41426672 2024-05-31,10:52:56.000,152,11029199,13405,0,1717152775,13023.672166669996,103.17311055000027,53479.4422152 2024-05-31,10:52:57.000,152,11029246,13125,0,1717152776,13023.66543036,103.16606142000091,53479.407279600004 2024-05-31,10:52:58.000,152,11029221,13325,0,1717152777,13023.611539879996,103.17311055000027,53479.37234400001 2024-05-31,10:52:59.000,152,11029215,13405,0,1717152778,13023.58459464,103.15901229000156,53479.28151144001 2024-05-31,10:53:00.000,152,11029241,13765,0,1717152779,13023.60480357,103.18720880999899,53479.28849856 2024-05-31,10:53:01.000,152,11029169,13645,0,1717152780,13023.56438571,103.19425793999835,53479.22561448 2024-05-31,10:53:02.000,152,11029192,13925,0,1717152781,13023.56438571,103.20130706999771,53479.24657584 2024-05-31,10:53:03.000,152,11029188,13445,0,1717152782,13023.51723153999,103.19425793999835,53479.14875616 2024-05-31,10:53:04.000,152,11029189,13925,0,1717152783,13023.50375892,103.2154053300037,53479.20465312001 2024-05-31,10:53:05.000,152,11029219,13725,0,1717152784,13023.53744046999,103.23655272000178,53479.16273040001 2024-05-31,10:53:06.000,152,11029164,13805,0,1717152785,13023.490286299995,103.24360185000114,53479.16273040001 2024-05-31,10:53:07.000,152,11029188,13805,0,1717152786,13023.490286299995,103.24360185000114,53479.09984632 2024-05-31,10:53:08.000,152,11029214,13725,0,1717152787,13023.48354999,103.27884749999794,53479.07888496 2024-05-31,10:53:09.000,152,11029216,13485,0,1717152788,13023.470077369995,103.2506509800005,53478.9880524 2024-05-31,10:53:10.000,152,11029227,13485,0,1717152789,13023.46334106,103.25770010999986,53479.01600088001 2024-05-31,10:53:11.000,152,11029208,13725,0,1717152790,13023.43639581999,103.27179836999858,53478.91818120001 2024-05-31,10:53:12.000,152,11029237,13725,0,1717152791,13023.449868439995,103.33524054000009,53478.96010392 2024-05-31,10:53:13.000,152,11029186,13525,0,1717152792,13023.40271427,103.29999489000329,53478.93914256 2024-05-31,10:53:14.000,152,11029229,13565,0,1717152793,13023.449868439995,103.35638792999816,53478.89721984001 2024-05-31,10:53:15.000,152,11029217,13885,0,1717152794,13023.40271427,103.32819141000073,53478.84831000001 2024-05-31,10:53:16.000,152,11029133,13485,0,1717152795,13023.40271427,103.35638792999816,53478.77145168 2024-05-31,10:53:17.000,152,11029212,13565,0,1717152796,13023.40271427,103.37753532000352,53478.806387280005 2024-05-31,10:53:18.000,152,11029203,13405,0,1717152797,13023.44313213,103.38458445000288,53478.806387280005 2024-05-31,10:53:19.000,152,11029193,13405,0,1717152798,13023.4229232,103.37753532000352,53478.736516080004 2024-05-31,10:53:20.000,152,11029223,13565,0,1717152799,13023.45660474999,103.40573184000095,53478.77843880001 2024-05-31,10:53:21.000,152,11029165,13445,0,1717152800,13023.470077369995,103.39163358000224,53478.736516080004 2024-05-31,10:53:22.000,152,11029209,13085,0,1717152801,13023.55764939999,103.41983009999967,53478.69459336 2024-05-31,10:53:23.000,152,11029271,13445,0,1717152802,13023.530704159995,103.42687922999903,53478.72254184 2024-05-31,10:53:24.000,152,11029158,13085,0,1717152803,13023.60480357,103.39163358000224,53478.708567600006 2024-05-31,10:53:25.000,152,11029180,13165,0,1717152804,13023.6250125,103.43392835999839,53478.64568352 2024-05-31,10:53:26.000,152,11029141,13405,0,1717152805,13023.638485119991,103.46917401000246,53478.638696400005 2024-05-31,10:53:27.000,152,11029173,13845,0,1717152806,13023.692375599996,103.44802662000438,53478.66664488 2024-05-31,10:53:28.000,152,11029217,13925,0,1717152807,13023.705848220001,103.48327227000118,53478.62472216 2024-05-31,10:53:29.000,152,11029162,13325,0,1717152808,13023.793420249996,103.49032140000054,53478.638696400005 2024-05-31,10:53:30.000,152,11029200,13605,0,1717152809,13023.759738699991,103.45507575000374,53478.63170928001 2024-05-31,10:53:31.000,152,11029179,13845,0,1717152810,13023.820365489992,103.4621248800031,53478.65965776001 2024-05-31,10:53:32.000,152,11029189,13565,0,1717152811,13023.820365489992,103.44802662000438,53478.673632 2024-05-31,10:53:33.000,152,11029204,13565,0,1717152812,13023.887728590002,103.4621248800031,53478.72254184 2024-05-31,10:53:34.000,152,11029231,13565,0,1717152813,13023.941619069992,103.48327227000118,53478.66664488 2024-05-31,10:53:35.000,152,11029182,13645,0,1717152814,13023.961827999992,103.48327227000118,53478.62472216 2024-05-31,10:53:36.000,152,11029216,13965,0,1717152815,13024.029191100002,103.48327227000118,53478.65965776001 2024-05-31,10:53:37.000,152,11029201,13285,0,1717152816,13024.015718479997,103.47622314000182,53478.63170928001 2024-05-31,10:53:38.000,152,11029159,13685,0,1717152817,13024.022454789992,103.46917401000246,53478.66664488 2024-05-31,10:53:39.000,152,11029163,13765,0,1717152818,13024.069608960002,103.45507575000374,53478.69459336 2024-05-31,10:53:40.000,152,11029200,13765,0,1717152819,13024.096554199998,103.47622314000182,53478.70158048001 2024-05-31,10:53:41.000,152,11029183,13845,0,1717152820,13024.123499439993,103.4973705299999,53478.66664488 2024-05-31,10:53:42.000,152,11029172,13405,0,1717152821,13024.123499439993,103.50441965999926,53478.673632 2024-05-31,10:53:43.000,152,11029160,13725,0,1717152822,13024.163917299993,103.51851791999798,53478.673632 2024-05-31,10:53:44.000,152,11029219,13925,0,1717152823,13024.184126229993,103.53261618000397,53478.68061912001 2024-05-31,10:53:45.000,152,11029164,13565,0,1717152824,13024.217807779998,103.55376357000205,53478.68061912001 2024-05-31,10:53:46.000,152,11029193,13325,0,1717152825,13024.224544089993,103.57491096000012,53478.638696400005 2024-05-31,10:53:47.000,152,11029179,13445,0,1717152826,13024.224544089993,103.56786183000077,53478.68061912001 2024-05-31,10:53:48.000,152,11029169,13405,0,1717152827,13024.211071469988,103.5960583499982,53478.69459336 2024-05-31,10:53:49.000,152,11029171,13405,0,1717152828,13024.231280399988,103.5960583499982,53478.7435032 2024-05-31,10:53:50.000,152,11029170,13445,0,1717152829,13024.251489329989,103.60310748000484,53478.708567600006 2024-05-31,10:53:51.000,152,11029182,13565,0,1717152830,13024.278434569998,103.60310748000484,53478.708567600006 2024-05-31,10:53:52.000,152,11029216,13605,0,1717152831,13024.278434569998,103.63130400000227,53478.7435032 2024-05-31,10:53:53.000,152,11029220,13565,0,1717152832,13024.278434569998,103.5960583499982,53478.708567600006 2024-05-31,10:53:54.000,152,11029211,13765,0,1717152833,13024.244753019993,103.63835313000163,53478.757477440005 2024-05-31,10:53:55.000,152,11029190,13405,0,1717152834,13024.298643499998,103.66654964999907,53478.76446456 2024-05-31,10:53:56.000,152,11029207,13445,0,1717152835,13024.291907189989,103.70179530000314,53478.76446456 2024-05-31,10:53:57.000,152,11029199,13645,0,1717152836,13024.318852429999,103.68064790999779,53478.757477440005 2024-05-31,10:53:58.000,152,11029175,13525,0,1717152837,13024.332325049989,103.71589356000186,53478.77145168 2024-05-31,10:53:59.000,152,11029277,13685,0,1717152838,13024.332325049989,103.7088444300025,53478.77843880001 2024-05-31,10:54:00.000,152,11029210,13325,0,1717152839,13024.339061359999,103.72999182000058,53478.79940016001 2024-05-31,10:54:01.000,152,11029204,13725,0,1717152840,13024.366006599994,103.7440900799993,53478.84831000001 2024-05-31,10:54:02.000,152,11029238,13605,0,1717152841,13024.352533979989,103.76523747000465,53478.82734864001 2024-05-31,10:54:03.000,152,11029252,14245,0,1717152842,13024.359270289999,103.75818833999801,53478.78542592 2024-05-31,10:54:04.000,152,11029223,13525,0,1717152843,13024.345797669994,103.78638486000273,53478.84831000001 2024-05-31,10:54:05.000,152,11029214,13485,0,1717152844,13024.372742909989,103.81458138000016,53478.86927136001 2024-05-31,10:54:06.000,152,11029204,13605,0,1717152845,13024.312116119989,103.81458138000016,53478.89721984001 2024-05-31,10:54:07.000,152,11029217,13525,0,1717152846,13024.318852429999,103.81458138000016,53478.83433576 2024-05-31,10:54:08.000,152,11029177,13645,0,1717152847,13024.278434569998,103.8568761600036,53478.82734864001 2024-05-31,10:54:09.000,152,11029233,13805,0,1717152848,13024.291907189989,103.87802355000167,53478.84132288 2024-05-31,10:54:10.000,152,11029241,14005,0,1717152849,13024.231280399988,103.82867963999888,53478.84132288 2024-05-31,10:54:11.000,152,11029223,13325,0,1717152850,13024.244753019993,103.87802355000167,53478.84831000001 2024-05-31,10:54:12.000,152,11029184,13965,0,1717152851,13024.184126229993,103.86392529000295,53478.82734864001 2024-05-31,10:54:13.000,152,11029173,13485,0,1717152852,13024.184126229993,103.86392529000295,53478.86228424 2024-05-31,10:54:14.000,152,11029196,13645,0,1717152853,13024.157180989998,103.83572876999824,53478.84132288 2024-05-31,10:54:15.000,152,11029224,13485,0,1717152854,13024.136972059998,103.87802355000167,53478.77843880001 2024-05-31,10:54:16.000,152,11029170,13365,0,1717152855,13024.123499439993,103.86392529000295,53478.82734864001 2024-05-31,10:54:27.000,152,11029197,13605,0,1717152866,13023.61827618999,103.76523747000465,53478.70158048001 2024-05-31,10:54:28.000,152,11029232,13645,0,1717152867,13023.56438571,103.75818833999801,53478.652670639996 2024-05-31,10:54:29.000,152,11029204,13645,0,1717152868,13023.49702260999,103.75113920999866,53478.63170928001 2024-05-31,10:54:30.000,152,11029192,13805,0,1717152869,13023.44313213,103.71589356000186,53478.6037608 2024-05-31,10:54:31.000,152,11029176,14085,0,1717152870,13023.39597795999,103.71589356000186,53478.53388960001 2024-05-31,10:54:32.000,152,11029224,13405,0,1717152871,13023.328614859995,103.68064790999779,53478.51292824001 2024-05-31,10:54:33.000,152,11029233,13525,0,1717152872,13023.27472437999,103.68064790999779,53478.53388960001 2024-05-31,10:54:34.000,152,11029233,13605,0,1717152873,13023.21409758999,103.68769704000442,53478.45703128 2024-05-31,10:54:35.000,152,11029173,13885,0,1717152874,13023.160207109999,103.65245139000035,53478.34523736001 2024-05-31,10:54:36.000,152,11029222,13325,0,1717152875,13023.106316629994,103.63835313000163,53478.36619872001 2024-05-31,10:54:37.000,152,11029242,13845,0,1717152876,13023.045689839993,103.5960583499982,53478.38716008 2024-05-31,10:54:38.000,152,11029250,13845,0,1717152877,13022.964854119993,103.56786183000077,53478.26837904 2024-05-31,10:54:39.000,152,11029192,13765,0,1717152878,13022.917699949998,103.55376357000205,53478.29632752001 2024-05-31,10:54:40.000,152,11029204,13405,0,1717152879,13022.850336850002,103.51146878999862,53478.27536616001 2024-05-31,10:54:41.000,152,11029192,13365,0,1717152880,13022.756028509997,103.51851791999798,53478.2194692 2024-05-31,10:54:42.000,152,11029213,13845,0,1717152881,13022.681929099992,103.51146878999862,53478.149597999996 2024-05-31,10:54:43.000,152,11029205,13845,0,1717152882,13022.634774929997,103.49032140000054,53478.17055936 2024-05-31,10:54:44.000,152,11029216,13565,0,1717152883,13022.587620760001,103.4973705299999,53478.086713920005 2024-05-31,10:54:45.000,152,11029222,13765,0,1717152884,13022.520257659991,103.53966531000333,53478.06575256 2024-05-31,10:54:46.000,152,11029199,13725,0,1717152885,13022.44615825,103.49032140000054,53478.07273968 2024-05-31,10:54:47.000,152,11029225,13765,0,1717152886,13022.42594932,103.49032140000054,53477.981907119996 2024-05-31,10:54:48.000,152,11029228,13245,0,1717152887,13022.37879514999,103.45507575000374,53477.93998440001 2024-05-31,10:54:49.000,152,11029235,13525,0,1717152888,13022.311432049995,103.44097748999775,53477.93299728 2024-05-31,10:54:50.000,152,11029232,13685,0,1717152889,13022.30469574,103.45507575000374,53477.92601016 2024-05-31,10:54:51.000,152,11029234,13565,0,1717152890,13022.26427788,103.48327227000118,53477.84216472001 2024-05-31,10:54:52.000,152,11029227,13525,0,1717152891,13022.22386002,103.45507575000374,53477.78626776 2024-05-31,10:54:53.000,152,11029221,13565,0,1717152892,13022.230596329995,103.4621248800031,53477.702422320006 2024-05-31,10:54:54.000,152,11029189,13805,0,1717152893,13022.17670584999,103.46917401000246,53477.681460960004 2024-05-31,10:54:55.000,152,11029182,13485,0,1717152894,13022.15649691999,103.46917401000246,53477.67447384001 2024-05-31,10:54:56.000,152,11029210,13645,0,1717152895,13022.169969539995,103.48327227000118,53477.67447384001 2024-05-31,10:54:57.000,152,11029198,13325,0,1717152896,13022.109342749995,103.53261618000397,53477.59761552 2024-05-31,10:54:58.000,152,11029225,13525,0,1717152897,13022.068924889994,103.51146878999862,53477.5906284 2024-05-31,10:54:59.000,152,11029211,13365,0,1717152898,13022.08239751,103.53261618000397,53477.54870568 2024-05-31,10:55:00.000,152,11029225,14125,0,1717152899,13022.05545226999,103.57491096000012,53477.478834479996 2024-05-31,10:55:01.000,152,11029193,13685,0,1717152900,13022.028507029994,103.57491096000012,53477.45787312001 2024-05-31,10:55:02.000,152,11029195,13885,0,1717152901,13022.01503440999,103.5960583499982,53477.450886 2024-05-31,10:55:03.000,152,11029193,13485,0,1717152902,13021.967880239994,103.6101566100042,53477.42992464 2024-05-31,10:55:04.000,152,11029214,13805,0,1717152903,13021.981352859999,103.63835313000163,53477.42992464 2024-05-31,10:55:05.000,152,11029259,13405,0,1717152904,13021.920726069999,103.64540226000099,53477.346079200004 2024-05-31,10:55:06.000,152,11029206,13725,0,1717152905,13021.887044519994,103.65950051999971,53477.36005344001 2024-05-31,10:55:07.000,152,11029211,13245,0,1717152906,13021.887044519994,103.63835313000163,53477.26922088001 2024-05-31,10:55:08.000,152,11029259,13365,0,1717152907,13021.853362969989,103.69474617000378,53477.31813072001 2024-05-31,10:55:09.000,152,11029186,13765,0,1717152908,13021.806208799993,103.7088444300025,53477.29018224001 2024-05-31,10:55:10.000,152,11029182,13685,0,1717152909,13021.772527249988,103.71589356000186,53477.248259520005 2024-05-31,10:55:11.000,152,11029164,13885,0,1717152910,13021.718636769998,103.73704094999994,53477.21332392 2024-05-31,10:55:12.000,152,11029201,13805,0,1717152911,13021.678218909998,103.72999182000058,53477.143452719996 2024-05-31,10:55:13.000,152,11029243,13565,0,1717152912,13021.658009979998,103.77933573000337,53477.19236256001 2024-05-31,10:55:14.000,152,11029202,13725,0,1717152913,13021.624328429993,103.78638486000273,53477.143452719996 2024-05-31,10:55:15.000,152,11029202,13485,0,1717152914,13021.590646880002,103.80048312000145,53477.1364656 2024-05-31,10:55:16.000,152,11029173,13605,0,1717152915,13021.556965329997,103.80048312000145,53477.11550424 2024-05-31,10:55:17.000,152,11029219,13445,0,1717152916,13021.570437950002,103.83572876999824,53477.11550424 2024-05-31,10:55:18.000,152,11029214,13405,0,1717152917,13021.516547469997,103.80048312000145,53477.04563304 2024-05-31,10:55:19.000,152,11029207,13965,0,1717152918,13021.489602230002,103.84277790000488,53477.0665944 2024-05-31,10:55:20.000,152,11029230,13485,0,1717152919,13021.442448059992,103.84277790000488,53477.02467168001 2024-05-31,10:55:21.000,152,11029262,13685,0,1717152920,13021.341403409991,103.8568761600036,53476.98274896001 2024-05-31,10:55:22.000,152,11029210,14165,0,1717152921,13021.334667099996,103.8568761600036,53476.912877760005 2024-05-31,10:55:23.000,152,11029205,13925,0,1717152922,13021.233622449996,103.90622006999911,53476.87095504 2024-05-31,10:55:24.000,152,11029161,13805,0,1717152923,13021.193204589996,103.89917093999975,53476.83601944001 2024-05-31,10:55:25.000,152,11029232,13645,0,1717152924,13021.132577799995,103.89917093999975,53476.8220452 2024-05-31,10:55:26.000,152,11029198,13365,0,1717152925,13021.04500577,103.91326919999847,53476.71723840001 2024-05-31,10:55:37.000,152,11029192,14125,0,1717152936,13020.452210490002,103.99785875999805,53476.39583088 2024-05-31,10:55:38.000,152,11029202,13725,0,1717152937,13020.411792630002,104.04015354000148,53476.32595968 2024-05-31,10:55:39.000,152,11029189,13525,0,1717152938,13020.337693219997,104.10359571000299,53476.304998319996 2024-05-31,10:55:40.000,152,11029189,13565,0,1717152939,13020.324220599992,104.07539918999828,53476.28403696001 2024-05-31,10:55:41.000,152,11029163,13605,0,1717152940,13020.297275359997,104.09654658000363,53476.22814 2024-05-31,10:55:42.000,152,11029225,13725,0,1717152941,13020.243384879992,104.09654658000363,53476.1582688 2024-05-31,10:55:43.000,152,11029251,13405,0,1717152942,13020.223175949992,104.11064484000235,53476.193204400006 2024-05-31,10:55:44.000,152,11029186,13525,0,1717152943,13020.216439639997,104.13884135999979,53475.9835908 2024-05-31,10:55:45.000,152,11029215,13365,0,1717152944,13020.182758089992,104.13884135999979,53476.025513520006 2024-05-31,10:55:46.000,152,11029183,13245,0,1717152945,13020.162549159992,104.1670378800045,53476.004552160004 2024-05-31,10:55:47.000,152,11029202,13565,0,1717152946,13020.108658680001,104.18113614000322,53476.01153928 2024-05-31,10:55:48.000,152,11029249,13845,0,1717152947,13020.068240820001,104.18113614000322,53475.93468096 2024-05-31,10:55:49.000,152,11029260,13685,0,1717152948,13020.095186059996,104.2022835300013,53475.906732480005 2024-05-31,10:55:50.000,152,11029197,13085,0,1717152949,13020.000877719991,104.27277483000216,53475.857822640006 2024-05-31,10:55:51.000,152,11029195,13405,0,1717152950,13019.994141409996,104.2657257000028,53475.88577112 2024-05-31,10:55:52.000,152,11029177,13565,0,1717152951,13019.96045985999,104.2657257000028,53475.787951440005 2024-05-31,10:55:53.000,152,11029205,13245,0,1717152952,13020.014350339996,104.29392222000024,53475.81589992 2024-05-31,10:55:54.000,152,11029146,13565,0,1717152953,13020.041295579991,104.33621700000367,53475.787951440005 2024-05-31,10:55:55.000,152,11029234,13525,0,1717152954,13020.034559269996,104.33621700000367,53475.80192568001 2024-05-31,10:55:56.000,152,11029224,13805,0,1717152955,13020.061504509991,104.37146265000047,53475.7739772 2024-05-31,10:55:57.000,152,11029164,13565,0,1717152956,13020.142340229992,104.39261003999854,53475.76699008 2024-05-31,10:55:58.000,152,11029193,13565,0,1717152957,13020.149076540001,104.42785569000262,53475.80192568001 2024-05-31,10:55:59.000,152,11029167,13405,0,1717152958,13020.176021779997,104.47719959999813,53475.78096432001 2024-05-31,10:56:00.000,152,11029199,13565,0,1717152959,13020.256857499997,104.57588742000371,53475.787951440005 2024-05-31,10:56:01.000,152,11029150,13805,0,1717152960,13020.310747980002,104.57588742000371,53475.72506736 2024-05-31,10:56:02.000,152,11029214,13405,0,1717152961,13020.317484289997,104.63932958999794,53475.78096432001 2024-05-31,10:56:03.000,152,11029180,13445,0,1717152962,13020.310747980002,104.67457524000201,53475.72506736 2024-05-31,10:56:04.000,152,11029186,13485,0,1717152963,13020.324220599992,104.70277175999945,53475.669170400004 2024-05-31,10:56:05.000,152,11029199,13405,0,1717152964,13020.378111079997,104.68867350000073,53475.73205448001 2024-05-31,10:56:06.000,152,11029205,13525,0,1717152965,13020.384847389993,104.7239191500048,53475.66218328001 2024-05-31,10:56:07.000,152,11029185,13685,0,1717152966,13020.398320009997,104.74506654000288,53475.72506736 2024-05-31,10:56:08.000,152,11029189,13685,0,1717152967,13020.418528939997,104.75211567000224,53475.66218328001 2024-05-31,10:56:09.000,152,11029178,13925,0,1717152968,13020.465683109993,104.7591648000016,53475.66218328001 2024-05-31,10:56:10.000,152,11029193,14085,0,1717152969,13020.479155729998,104.76621393000096,53475.65519616 2024-05-31,10:56:11.000,152,11029218,13525,0,1717152970,13020.512837279988,104.77326306000032,53475.71109312001 2024-05-31,10:56:12.000,152,11029204,13845,0,1717152971,13020.533046209988,104.83670523000183,53475.68314464001 2024-05-31,10:56:13.000,152,11029139,13765,0,1717152972,13020.607145619993,104.87195087999862,53475.669170400004 2024-05-31,10:56:14.000,152,11029203,13485,0,1717152973,13020.667772409994,104.89309827000397,53475.71808024 2024-05-31,10:56:15.000,152,11029175,13485,0,1717152974,13020.694717649989,104.90014740000333,53475.67615752 2024-05-31,10:56:16.000,152,11029240,13605,0,1717152975,13020.674508719989,104.95654043999821,53475.68314464001 2024-05-31,10:56:17.000,152,11029195,13845,0,1717152976,13020.721662889999,104.94949130999885,53475.76000296001 2024-05-31,10:56:18.000,152,11029172,13765,0,1717152977,13020.75534443999,105.01293348000036,53475.690131760006 2024-05-31,10:56:19.000,152,11029221,13405,0,1717152978,13020.83618015999,105.01998260999972,53475.73205448001 2024-05-31,10:56:20.000,152,11029235,13765,0,1717152979,13020.809234919994,105.04817913000443,53475.74602872 2024-05-31,10:56:21.000,152,11029217,13845,0,1717152980,13020.869861709994,105.07637565000186,53475.704106 2024-05-31,10:56:22.000,152,11029165,13845,0,1717152981,13020.90354326,105.11867042999802,53475.76000296001 2024-05-31,10:56:23.000,152,11029170,13485,0,1717152982,13020.96417005,105.12571956000465,53475.79493856 2024-05-31,10:56:24.000,152,11029225,13245,0,1717152983,13020.99785159999,105.1045721699993,53475.80192568001 2024-05-31,10:56:25.000,152,11029237,13405,0,1717152984,13021.00458791,105.14686695000273,53475.80192568001 2024-05-31,10:56:26.000,152,11029174,13205,0,1717152985,13021.011324219995,105.16801434000081,53475.82288704 2024-05-31,10:56:27.000,152,11029220,13245,0,1717152986,13021.04500577,105.20325999000488,53475.82987416001 2024-05-31,10:56:28.000,152,11029196,13685,0,1717152987,13021.071951009995,105.19621085999825,53475.8438484 2024-05-31,10:56:29.000,152,11029191,13645,0,1717152988,13021.07868731999,105.2526039000004,53475.89275824 2024-05-31,10:56:30.000,152,11029176,13445,0,1717152989,13021.04500577,105.23145651000232,53475.857822640006 2024-05-31,10:56:31.000,152,11029206,13925,0,1717152990,13021.0652147,105.25965302999975,53475.88577112 2024-05-31,10:56:32.000,152,11029200,13125,0,1717152991,13021.03826945999,105.2526039000004,53475.906732480005 2024-05-31,10:56:33.000,152,11029175,13365,0,1717152992,13021.05847838999,105.25965302999975,53475.955642320005 2024-05-31,10:56:34.000,152,11029184,13765,0,1717152993,13021.0652147,105.27375128999847,53475.87179688 2024-05-31,10:56:35.000,152,11029194,13485,0,1717152994,13021.071951009995,105.27375128999847,53475.93468096 2024-05-31,10:56:36.000,152,11029197,13405,0,1717152995,13021.08542363,105.28080041999783,53475.88577112 2024-05-31,10:56:47.000,152,11029162,13605,0,1717153006,13020.890070639995,105.28784955000447,53476.01852640001 2024-05-31,10:56:48.000,152,11029237,13565,0,1717153007,13020.88333433,105.3160460700019,53476.03948776 2024-05-31,10:56:49.000,152,11029215,13605,0,1717153008,13020.869861709994,105.30194781000318,53476.01153928 2024-05-31,10:56:50.000,152,11029234,13765,0,1717153009,13020.84291647,105.30194781000318,53475.9835908 2024-05-31,10:56:51.000,152,11029173,13605,0,1717153010,13020.82270754,105.30194781000318,53475.96262944 2024-05-31,10:56:52.000,152,11029220,13285,0,1717153011,13020.82270754,105.3160460700019,53475.99756504001 2024-05-31,10:56:53.000,152,11029159,14045,0,1717153012,13020.809234919994,105.3653899800047,53475.96961656001 2024-05-31,10:56:54.000,152,11029201,13725,0,1717153013,13020.782289679999,105.35834084999806,53475.9835908 2024-05-31,10:56:55.000,152,11029161,13485,0,1717153014,13020.77555336999,105.37243911000405,53476.04647488001 2024-05-31,10:56:56.000,152,11029206,13405,0,1717153015,13020.762080749999,105.3512917199987,53476.01153928 2024-05-31,10:56:57.000,152,11029190,13885,0,1717153016,13020.728399199994,105.40063563000149,53476.01852640001 2024-05-31,10:56:58.000,152,11029202,13525,0,1717153017,13020.741871819999,105.43588127999828,53475.99057792 2024-05-31,10:56:59.000,152,11029241,13565,0,1717153018,13020.741871819999,105.42883214999893,53475.97660368001 2024-05-31,10:57:00.000,152,11029191,13445,0,1717153019,13020.714926579989,105.42178301999957,53475.99756504001 2024-05-31,10:57:01.000,152,11029211,13405,0,1717153020,13020.667772409994,105.43588127999828,53475.94865520001 2024-05-31,10:57:02.000,152,11029239,13725,0,1717153021,13020.721662889999,105.45702867000364,53475.99756504001 2024-05-31,10:57:03.000,152,11029211,13685,0,1717153022,13020.728399199994,105.48522519000107,53475.99057792 2024-05-31,10:57:04.000,152,11029222,13765,0,1717153023,13020.708190269994,105.43588127999828,53476.025513520006 2024-05-31,10:57:05.000,152,11029228,13645,0,1717153024,13020.687981339994,105.44293040999764,53476.06044912 2024-05-31,10:57:06.000,152,11029189,13765,0,1717153025,13020.661036099998,105.48522519000107,53475.9835908 2024-05-31,10:57:07.000,152,11029215,13445,0,1717153026,13020.654299789989,105.464077800003,53476.08141048 2024-05-31,10:57:08.000,152,11029255,13485,0,1717153027,13020.634090859989,105.44997954000428,53476.025513520006 2024-05-31,10:57:09.000,152,11029230,13405,0,1717153028,13020.627354549993,105.47817606000172,53475.99057792 2024-05-31,10:57:10.000,152,11029178,13405,0,1717153029,13020.580200379998,105.45702867000364,53476.03250064 2024-05-31,10:57:11.000,152,11029152,13445,0,1717153030,13020.593672999988,105.45702867000364,53475.99756504001 2024-05-31,10:57:12.000,152,11029200,13885,0,1717153031,13020.573464069988,105.4147338900002,53476.03250064 2024-05-31,10:57:13.000,152,11029239,13845,0,1717153032,13020.546518829993,105.40768476000085,53476.03250064 2024-05-31,10:57:14.000,152,11029183,13805,0,1717153033,13020.546518829993,105.44293040999764,53476.004552160004 2024-05-31,10:57:15.000,152,11029211,13685,0,1717153034,13020.506100969993,105.44997954000428,53476.13032032 2024-05-31,10:57:16.000,152,11029141,13285,0,1717153035,13020.485892039993,105.50637257999915,53476.11634608001 2024-05-31,10:57:17.000,152,11029217,13685,0,1717153036,13020.479155729998,105.47817606000172,53476.06743624001 2024-05-31,10:57:18.000,152,11029174,13885,0,1717153037,13020.438737869998,105.48522519000107,53476.10935896 2024-05-31,10:57:19.000,152,11029224,13725,0,1717153038,13020.425265249993,105.47817606000172,53476.01852640001 2024-05-31,10:57:20.000,152,11029212,13805,0,1717153039,13020.351165840002,105.48522519000107,53476.03948776 2024-05-31,10:57:21.000,152,11029226,13925,0,1717153040,13020.324220599992,105.50637257999915,53476.03250064 2024-05-31,10:57:22.000,152,11029178,13645,0,1717153041,13020.290539050002,105.49227432000043,53476.04647488001 2024-05-31,10:57:23.000,152,11029211,13405,0,1717153042,13020.277066429997,105.47817606000172,53475.99057792 2024-05-31,10:57:24.000,152,11029222,13525,0,1717153043,13020.216439639997,105.47817606000172,53476.03250064 2024-05-31,10:57:25.000,152,11029210,13605,0,1717153044,13020.149076540001,105.48522519000107,53475.97660368001 2024-05-31,10:57:26.000,152,11029193,13405,0,1717153045,13020.088449750001,105.53456910000386,53475.94166808 2024-05-31,10:57:27.000,152,11029180,13725,0,1717153046,13020.061504509991,105.54161823000322,53475.955642320005 2024-05-31,10:57:28.000,152,11029225,13885,0,1717153047,13020.014350339996,105.52047083999787,53475.9137196 2024-05-31,10:57:29.000,152,11029232,13925,0,1717153048,13019.96045985999,105.51342170999851,53475.87878400001 2024-05-31,10:57:30.000,152,11029202,13485,0,1717153049,13019.92677831,105.49932344999979,53475.88577112 2024-05-31,10:57:31.000,152,11029167,13845,0,1717153050,13019.852678899995,105.52047083999787,53475.86480976 2024-05-31,10:57:32.000,152,11029223,13445,0,1717153051,13019.812261039995,105.51342170999851,53475.8438484 2024-05-31,10:57:33.000,152,11029235,13525,0,1717153052,13019.792052109995,105.51342170999851,53475.86480976 2024-05-31,10:57:34.000,152,11029241,13525,0,1717153053,13019.7853158,105.51342170999851,53475.857822640006 2024-05-31,10:57:35.000,152,11029229,13725,0,1717153054,13019.71795269999,105.53456910000386,53475.79493856 2024-05-31,10:57:36.000,152,11029188,13405,0,1717153055,13019.67753483999,105.52047083999787,53475.79493856 2024-05-31,10:57:37.000,152,11029185,13325,0,1717153056,13019.62364436,105.5275199700045,53475.7739772 2024-05-31,10:57:38.000,152,11029225,13485,0,1717153057,13019.583226499999,105.54161823000322,53475.79493856 2024-05-31,10:57:39.000,152,11029199,14045,0,1717153058,13019.495654469989,105.51342170999851,53475.71109312001 2024-05-31,10:57:40.000,152,11029187,13805,0,1717153059,13019.441763989998,105.5275199700045,53475.64820904 2024-05-31,10:57:41.000,152,11029180,13605,0,1717153060,13019.441763989998,105.5275199700045,53475.59231208001 2024-05-31,10:57:42.000,152,11029161,13765,0,1717153061,13019.381137199998,105.52047083999787,53475.59231208001 2024-05-31,10:57:43.000,152,11029170,13925,0,1717153062,13019.320510409998,105.51342170999851,53475.57833784 2024-05-31,10:57:44.000,152,11029240,13245,0,1717153063,13019.253147310003,105.50637257999915,53475.49449240001 2024-05-31,10:57:45.000,152,11029165,13605,0,1717153064,13019.212729450002,105.49932344999979,53475.49449240001 2024-05-31,10:57:46.000,152,11029194,13445,0,1717153065,13019.226202069993,105.50637257999915,53475.51545376001 2024-05-31,10:57:47.000,152,11029245,13525,0,1717153066,13019.165575279992,105.51342170999851,53475.43160832 2024-05-31,10:57:48.000,152,11029190,13125,0,1717153067,13019.138630039997,105.52047083999787,53475.39667272001 2024-05-31,10:57:49.000,152,11029191,13565,0,1717153068,13019.037585389997,105.49932344999979,53475.38269848 2024-05-31,10:57:50.000,152,11029193,13605,0,1717153069,13018.970222290001,105.464077800003,53475.38269848 2024-05-31,10:57:51.000,152,11029169,13485,0,1717153070,13018.943277049992,105.49227432000043,53475.37571136001 2024-05-31,10:57:52.000,152,11029193,13725,0,1717153071,13018.909595500001,105.47817606000172,53475.333788640004 2024-05-31,10:57:53.000,152,11029180,12925,0,1717153072,13018.889386570001,105.48522519000107,53475.36872424 2024-05-31,10:57:54.000,152,11029201,13325,0,1717153073,13018.855705019996,105.47817606000172,53475.284878800005 2024-05-31,10:57:55.000,152,11029198,13885,0,1717153074,13018.835496089996,105.44997954000428,53475.24295608 2024-05-31,10:57:56.000,152,11029184,13885,0,1717153075,13018.80855085,105.45702867000364,53475.22898184001 2024-05-31,10:57:57.000,152,11029205,13445,0,1717153076,13018.80855085,105.464077800003,53475.15911064001 2024-05-31,10:57:58.000,152,11029222,13565,0,1717153077,13018.822023469991,105.47112693000236,53475.13116216001 2024-05-31,10:57:59.000,152,11029163,14005,0,1717153078,13018.781605609991,105.49932344999979,53475.10321368 2024-05-31,10:58:00.000,152,11029231,13565,0,1717153079,13018.801814539991,105.47112693000236,53475.13116216001 2024-05-31,10:58:01.000,152,11029162,13605,0,1717153080,13018.801814539991,105.52047083999787,53475.11020080001 2024-05-31,10:58:02.000,152,11029232,13725,0,1717153081,13018.795078229996,105.54866736000258,53475.08923944001 2024-05-31,10:58:03.000,152,11029187,13565,0,1717153082,13018.74792406,105.54161823000322,53475.04731672 2024-05-31,10:58:04.000,152,11029206,13885,0,1717153083,13018.76813299,105.56981475000066,53475.04032960001 2024-05-31,10:58:05.000,152,11029222,13285,0,1717153084,13018.795078229996,105.5627656200013,53475.068278080005 2024-05-31,10:58:06.000,152,11029159,13765,0,1717153085,13018.801814539991,105.64735518000089,53475.019368240006 2024-05-31,10:58:07.000,152,11029216,13925,0,1717153086,13018.822023469991,105.61210953000409,53475.05430384 2024-05-31,10:58:08.000,152,11029179,13725,0,1717153087,13018.82875978,105.62620779000281,53475.04032960001 2024-05-31,10:58:09.000,152,11029220,13485,0,1717153088,13018.822023469991,105.68260082999768,53474.92853568 2024-05-31,10:58:10.000,152,11029184,13565,0,1717153089,13018.822023469991,105.68964996000432,53474.95648416 2024-05-31,10:58:11.000,152,11029164,13525,0,1717153090,13018.842232399991,105.7107973500024,53474.92853568 2024-05-31,10:58:12.000,152,11029209,13525,0,1717153091,13018.848968710001,105.7107973500024,53474.92853568 2024-05-31,10:58:13.000,152,11029257,13485,0,1717153092,13018.822023469991,105.69669909000368,53474.90757432 2024-05-31,10:58:14.000,152,11029194,13885,0,1717153093,13018.848968710001,105.75309212999855,53474.88661296 2024-05-31,10:58:15.000,152,11029236,13605,0,1717153094,13018.862441329991,105.74604299999919,53474.9355228 2024-05-31,10:58:16.000,152,11029182,13245,0,1717153095,13018.869177640001,105.76719039000454,53474.900587200005 2024-05-31,10:58:17.000,152,11029207,13965,0,1717153096,13018.882650259991,105.8094851700007,53474.94250992001 2024-05-31,10:58:18.000,152,11029241,13325,0,1717153097,13018.869177640001,105.83063255999878,53474.900587200005 2024-05-31,10:58:19.000,152,11029236,13525,0,1717153098,13018.869177640001,105.85177995000413,53474.95648416 2024-05-31,10:58:20.000,152,11029186,13285,0,1717153099,13018.862441329991,105.87997647000157,53474.92853568 2024-05-31,10:58:21.000,152,11029205,13405,0,1717153100,13018.875913949996,105.89407473000028,53474.92853568 2024-05-31,10:58:22.000,152,11029245,13365,0,1717153101,13018.909595500001,105.88702560000092,53474.94250992001 2024-05-31,10:58:23.000,152,11029186,13445,0,1717153102,13018.875913949996,105.93636951000371,53474.9355228 2024-05-31,10:58:24.000,152,11029186,13645,0,1717153103,13018.869177640001,105.92932038000436,53474.88661296 2024-05-31,10:58:25.000,152,11029243,13525,0,1717153104,13018.902859189991,105.94341864000307,53474.91456144 2024-05-31,10:58:26.000,152,11029222,13605,0,1717153105,13018.902859189991,105.97161516000051,53474.949497040005 2024-05-31,10:58:27.000,152,11029237,13565,0,1717153106,13018.82875978,105.98571341999923,53474.94250992001 2024-05-31,10:58:28.000,152,11029205,13245,0,1717153107,13018.889386570001,106.01390994000394,53474.96347128001 2024-05-31,10:58:29.000,152,11029199,13805,0,1717153108,13018.862441329991,106.06325384999946,53474.949497040005 2024-05-31,10:58:30.000,152,11029199,13565,0,1717153109,13018.869177640001,106.10554863000289,53474.92154856001 2024-05-31,10:58:31.000,152,11029184,13285,0,1717153110,13018.835496089996,106.07030297999881,53474.91456144 2024-05-31,10:58:32.000,152,11029218,13685,0,1717153111,13018.848968710001,106.1196468900016,53474.95648416 2024-05-31,10:58:33.000,152,11029190,13725,0,1717153112,13018.889386570001,106.1548925399984,53474.97045840001 2024-05-31,10:58:34.000,152,11029162,13565,0,1717153113,13018.862441329991,106.17603993000375,53474.95648416 2024-05-31,10:58:35.000,152,11029216,13525,0,1717153114,13018.795078229996,106.17603993000375,53475.02635536 2024-05-31,10:58:36.000,152,11029186,13645,0,1717153115,13018.80855085,106.21833470999991,53475.01238112001 2024-05-31,10:58:37.000,152,11029176,13485,0,1717153116,13018.78834192,106.25358036000398,53474.95648416 2024-05-31,10:58:38.000,152,11029194,13245,0,1717153117,13018.76813299,106.28177688000142,53474.998406880004 2024-05-31,10:58:39.000,152,11029219,13365,0,1717153118,13018.781605609991,106.3311207900042,53474.97744552 2024-05-31,10:58:40.000,152,11029242,13565,0,1717153119,13018.754660369996,106.33816992000357,53474.95648416 2024-05-31,10:58:41.000,152,11029156,13405,0,1717153120,13018.714242509996,106.35931731000164,53474.97045840001 2024-05-31,10:58:42.000,152,11029223,14085,0,1717153121,13018.734451439996,106.39456295999844,53474.97045840001 2024-05-31,10:58:43.000,152,11029163,13645,0,1717153122,13018.7075062,106.42275948000315,53474.949497040005 2024-05-31,10:58:44.000,152,11029199,13765,0,1717153123,13018.7075062,106.47210338999867,53475.019368240006 2024-05-31,10:58:45.000,152,11029230,13445,0,1717153124,13018.754660369996,106.5143981700021,53474.99141976001 2024-05-31,10:58:46.000,152,11029204,13445,0,1717153125,13018.754660369996,106.50029991000338,53475.02635536 2024-05-31,10:58:47.000,152,11029173,13805,0,1717153126,13018.72771513,106.52849643000081,53474.998406880004 2024-05-31,10:58:48.000,152,11029204,13805,0,1717153127,13018.68729727,106.59193860000232,53475.01238112001 2024-05-31,10:58:49.000,152,11029179,13725,0,1717153128,13018.673824649995,106.5778403400036,53475.04032960001 2024-05-31,10:58:50.000,152,11029236,13685,0,1717153129,13018.66708834,106.5778403400036,53475.03334248 2024-05-31,10:58:51.000,152,11029214,13565,0,1717153130,13018.68729727,106.63423337999848,53474.9355228 2024-05-31,10:58:52.000,152,11029242,13285,0,1717153131,13018.633406789995,106.6130859900004,53475.02635536 2024-05-31,10:58:53.000,152,11029198,13405,0,1717153132,13018.68729727,106.66947903000255,53474.95648416 2024-05-31,10:58:54.000,152,11029230,13485,0,1717153133,13018.66035202999,106.66947903000255,53474.97744552 2024-05-31,10:58:55.000,152,11029241,13485,0,1717153134,13018.653615719995,106.67652816000191,53474.98443264 2024-05-31,10:58:56.000,152,11029188,13405,0,1717153135,13018.633406789995,106.66947903000255,53474.97045840001 2024-05-31,10:59:07.000,152,11029223,13405,0,1717153146,13018.41784486999,106.70472467999934,53475.03334248 2024-05-31,10:59:08.000,152,11029205,13405,0,1717153147,13018.37742700999,106.7117738099987,53475.05430384 2024-05-31,10:59:09.000,152,11029246,13605,0,1717153148,13018.37742700999,106.70472467999934,53475.06129096001 2024-05-31,10:59:10.000,152,11029193,13685,0,1717153149,13018.411108559994,106.69062642000063,53475.04731672 2024-05-31,10:59:11.000,152,11029206,13325,0,1717153150,13018.39763593999,106.67652816000191,53475.06129096001 2024-05-31,10:59:12.000,152,11029179,13605,0,1717153151,13018.343745459999,106.71882293999806,53475.068278080005 2024-05-31,10:59:13.000,152,11029197,13885,0,1717153152,13018.289854979994,106.7117738099987,53475.019368240006 2024-05-31,10:59:14.000,152,11029163,13485,0,1717153153,13018.296591289989,106.7258720700047,53475.02635536 2024-05-31,10:59:15.000,152,11029208,13645,0,1717153154,13018.262909739999,106.66947903000255,53475.05430384 2024-05-31,10:59:16.000,152,11029251,13605,0,1717153155,13018.222491879998,106.70472467999934,53474.99141976001 2024-05-31,10:59:17.000,152,11029211,13085,0,1717153156,13018.222491879998,106.7117738099987,53475.01238112001 2024-05-31,10:59:18.000,152,11029189,13445,0,1717153157,13018.222491879998,106.73997033000342,53474.96347128001 2024-05-31,10:59:19.000,152,11029214,13605,0,1717153158,13018.188810329993,106.73997033000342,53474.95648416 2024-05-31,10:59:20.000,152,11029215,13685,0,1717153159,13018.215755569989,106.7117738099987,53474.97744552 2024-05-31,10:59:21.000,152,11029166,13405,0,1717153160,13018.215755569989,106.69767554999999,53474.9355228 2024-05-31,10:59:22.000,152,11029214,13525,0,1717153161,13018.202282949998,106.70472467999934,53474.998406880004 2024-05-31,10:59:23.000,152,11029213,13845,0,1717153162,13018.141656159998,106.74701946000278,53474.98443264 2024-05-31,10:59:24.000,152,11029192,13565,0,1717153163,13018.195546639989,106.73292120000406,53474.94250992001 2024-05-31,10:59:25.000,152,11029226,13365,0,1717153164,13018.182074019998,106.74701946000278,53474.95648416 2024-05-31,10:59:26.000,152,11029215,13445,0,1717153165,13018.155128779988,106.7611177200015,53474.97045840001 2024-05-31,10:59:27.000,152,11029188,13925,0,1717153166,13018.168601399993,106.75406859000213,53474.96347128001 2024-05-31,10:59:28.000,152,11029189,13685,0,1717153167,13018.229228189994,106.74701946000278,53474.92853568 2024-05-31,10:59:29.000,152,11029227,13765,0,1717153168,13018.222491879998,106.73997033000342,53475.02635536 2024-05-31,10:59:30.000,152,11029208,13525,0,1717153169,13018.222491879998,106.80341249999765,53474.9355228 2024-05-31,10:59:31.000,152,11029177,13565,0,1717153170,13018.262909739999,106.78931423999893,53474.9355228 2024-05-31,10:59:32.000,152,11029230,13565,0,1717153171,13018.256173429989,106.79636336999829,53474.95648416 2024-05-31,10:59:33.000,152,11029254,13525,0,1717153172,13018.256173429989,106.80341249999765,53474.95648416 2024-05-31,10:59:34.000,152,11029241,13805,0,1717153173,13018.249437119994,106.81046163000428,53474.97045840001 2024-05-31,10:59:35.000,152,11029229,13445,0,1717153174,13018.229228189994,106.81046163000428,53474.9355228 2024-05-31,10:59:36.000,152,11029157,13645,0,1717153175,13018.209019259994,106.83865815000172,53474.90757432 2024-05-31,10:59:37.000,152,11029249,13205,0,1717153176,13018.209019259994,106.84570728000108,53474.96347128001 2024-05-31,10:59:38.000,152,11029200,13405,0,1717153177,13018.256173429989,106.86685466999916,53474.91456144 2024-05-31,10:59:39.000,152,11029207,13685,0,1717153178,13018.175337709989,106.90914945000259,53474.9355228 2024-05-31,10:59:40.000,152,11029219,13405,0,1717153179,13018.161865089998,106.90210032000323,53474.92853568 2024-05-31,10:59:41.000,152,11029176,13485,0,1717153180,13018.161865089998,106.9232477100013,53474.949497040005 2024-05-31,10:59:42.000,152,11029213,13845,0,1717153181,13018.148392469993,106.97964075000345,53474.9355228 2024-05-31,10:59:43.000,152,11029200,13965,0,1717153182,13018.134919849988,107.00078814000153,53474.94250992001 2024-05-31,10:59:44.000,152,11029203,13725,0,1717153183,13018.094501989988,107.00783727000089,53474.94250992001 2024-05-31,10:59:45.000,152,11029186,13765,0,1717153184,13018.114710919988,107.02898465999897,53474.97045840001 2024-05-31,10:59:46.000,152,11029199,13925,0,1717153185,13018.081029369998,106.99373901000217,53474.92154856001 2024-05-31,11:00:07.000,152,11029181,13405,0,1717153206,13018.42458118,107.29685160000372,53474.99141976001 2024-05-31,11:00:08.000,152,11029257,13525,0,1717153207,13018.431317489994,107.3179989900018,53474.998406880004 2024-05-31,11:00:09.000,152,11029211,13445,0,1717153208,13018.43805379999,107.30390073000308,53474.96347128001 2024-05-31,11:00:10.000,152,11029206,13565,0,1717153209,13018.48520797,107.33209725000052,53474.98443264 2024-05-31,11:00:11.000,152,11029189,13405,0,1717153210,13018.51888951999,107.30390073000308,53475.01238112001 2024-05-31,11:00:12.000,152,11029227,13485,0,1717153211,13018.54583476,107.27570420999837,53475.02635536 2024-05-31,11:00:13.000,152,11029181,13605,0,1717153212,13018.552571069995,107.3179989900018,53475.068278080005 2024-05-31,11:00:14.000,152,11029218,13685,0,1717153213,13018.56604369,107.28980247000436,53475.01238112001 2024-05-31,11:00:15.000,152,11029222,13525,0,1717153214,13018.61993416999,107.28275333999773,53475.04731672 2024-05-31,11:00:16.000,152,11029204,13485,0,1717153215,13018.62667048,107.27570420999837,53475.08923944001 2024-05-31,11:00:17.000,152,11029206,13565,0,1717153216,13018.61993416999,107.26865507999901,53475.10321368 2024-05-31,11:00:18.000,152,11029191,13885,0,1717153217,13018.62667048,107.23340943000221,53475.12417504 2024-05-31,11:00:19.000,152,11029248,12925,0,1717153218,13018.61993416999,107.21226204000413,53475.13814928001 2024-05-31,11:00:20.000,152,11029183,13485,0,1717153219,13018.633406789995,107.19111464999878,53475.15911064001 2024-05-31,11:00:21.000,152,11029217,13605,0,1717153220,13018.64014309999,107.14881987000263,53475.13116216001 2024-05-31,11:00:22.000,152,11029202,13525,0,1717153221,13018.62667048,107.12767248000455,53475.18007200001 2024-05-31,11:00:23.000,152,11029251,13405,0,1717153222,13018.613197859995,107.15586900000199,53475.17308488 2024-05-31,11:00:24.000,152,11029186,13565,0,1717153223,13018.58625262,107.09947595999984,53475.13814928001 2024-05-31,11:00:25.000,152,11029223,13845,0,1717153224,13018.64014309999,107.05718118000368,53475.2150076 2024-05-31,11:00:26.000,152,11029198,13405,0,1717153225,13018.55930737999,107.07832857000176,53475.22199472 2024-05-31,11:00:27.000,152,11029212,13205,0,1717153226,13018.5054169,107.06423031000304,53475.18007200001 2024-05-31,11:00:28.000,152,11029220,13805,0,1717153227,13018.46499904,107.05013205000432,53475.166097760004 2024-05-31,11:00:29.000,152,11029149,13845,0,1717153228,13018.35721807999,107.09947595999984,53475.12417504 2024-05-31,11:00:30.000,152,11029180,13685,0,1717153229,13018.343745459999,107.08537770000112,53475.10321368 2024-05-31,11:00:31.000,152,11029220,13725,0,1717153230,13018.323536529999,107.09947595999984,53475.06129096001 2024-05-31,11:00:32.000,152,11029210,13525,0,1717153231,13018.276382359989,107.0712794400024,53475.019368240006 2024-05-31,11:00:33.000,152,11029196,13605,0,1717153232,13018.262909739999,107.06423031000304,53475.09622656 2024-05-31,11:00:34.000,152,11029227,14165,0,1717153233,13018.209019259994,107.05718118000368,53475.13116216001 2024-05-31,11:00:35.000,152,11029149,13565,0,1717153234,13018.182074019998,107.02898465999897,53475.08225232 2024-05-31,11:00:36.000,152,11029191,13565,0,1717153235,13018.114710919988,107.0712794400024,53475.09622656 2024-05-31,11:00:47.000,152,11029228,13565,0,1717153246,13017.892412690002,107.12767248000455,53475.005394 2024-05-31,11:00:48.000,152,11029165,13485,0,1717153247,13017.892412690002,107.14881987000263,53475.02635536 2024-05-31,11:00:49.000,152,11029192,13805,0,1717153248,13017.926094239992,107.15586900000199,53474.98443264 2024-05-31,11:00:50.000,152,11029189,13285,0,1717153249,13017.905885309992,107.15586900000199,53474.98443264 2024-05-31,11:00:51.000,152,11029205,13445,0,1717153250,13017.872203760002,107.16291813000134,53474.998406880004 2024-05-31,11:00:52.000,152,11029222,13725,0,1717153251,13017.905885309992,107.18406551999942,53474.900587200005 2024-05-31,11:00:53.000,152,11029162,13645,0,1717153252,13017.905885309992,107.16291813000134,53474.98443264 2024-05-31,11:00:54.000,152,11029204,13805,0,1717153253,13017.905885309992,107.18406551999942,53474.97744552 2024-05-31,11:00:55.000,152,11029185,13645,0,1717153254,13017.919357929997,107.1699672600007,53475.01238112001 2024-05-31,11:00:56.000,152,11029176,13765,0,1717153255,13017.939566859997,107.15586900000199,53475.02635536 2024-05-31,11:00:57.000,152,11029170,13365,0,1717153256,13017.899148999997,107.19111464999878,53474.99141976001 2024-05-31,11:00:58.000,152,11029212,13485,0,1717153257,13017.878940069997,107.19816377999814,53475.005394 2024-05-31,11:00:59.000,152,11029180,13765,0,1717153258,13017.939566859997,107.1699672600007,53475.068278080005 2024-05-31,11:01:00.000,152,11029210,13725,0,1717153259,13017.899148999997,107.19111464999878,53475.09622656 2024-05-31,11:01:01.000,152,11029201,13645,0,1717153260,13017.899148999997,107.17701639000006,53475.12417504 2024-05-31,11:01:02.000,152,11029257,13525,0,1717153261,13017.892412690002,107.18406551999942,53475.10321368 2024-05-31,11:01:03.000,152,11029166,13565,0,1717153262,13017.878940069997,107.1699672600007,53475.13814928001 2024-05-31,11:01:04.000,152,11029169,13725,0,1717153263,13017.865467449992,107.1065250899992,53475.11020080001 2024-05-31,11:01:05.000,152,11029226,13125,0,1717153264,13017.838522209997,107.07832857000176,53475.1451364 2024-05-31,11:01:06.000,152,11029187,13445,0,1717153265,13017.845258519992,107.07832857000176,53475.15911064001 2024-05-31,11:01:07.000,152,11029147,13445,0,1717153266,13017.825049589992,107.07832857000176,53475.117187920005 2024-05-31,11:01:08.000,152,11029171,13645,0,1717153267,13017.825049589992,107.02898465999897,53475.13116216001 2024-05-31,11:01:09.000,152,11029215,13765,0,1717153268,13017.771159110001,107.01488640000025,53475.13814928001 2024-05-31,11:01:10.000,152,11029207,13325,0,1717153269,13017.777895419997,107.05013205000432,53475.187059120006 2024-05-31,11:01:11.000,152,11029181,13565,0,1717153270,13017.777895419997,107.04308291999769,53475.13814928001 2024-05-31,11:01:12.000,152,11029205,13565,0,1717153271,13017.750950180001,106.98668988000281,53475.166097760004 2024-05-31,11:01:13.000,152,11029209,13765,0,1717153272,13017.744213869992,106.99373901000217,53475.166097760004 2024-05-31,11:01:14.000,152,11029198,13205,0,1717153273,13017.710532320001,106.96554249000474,53475.13116216001 2024-05-31,11:01:15.000,152,11029153,13925,0,1717153274,13017.676850769996,106.90210032000323,53475.13814928001 2024-05-31,11:01:16.000,152,11029210,13485,0,1717153275,13017.649905530001,106.88095292999787,53475.13814928001 2024-05-31,11:01:17.000,152,11029213,13445,0,1717153276,13017.636432909996,106.8598055399998,53475.13116216001 2024-05-31,11:01:18.000,152,11029178,13845,0,1717153277,13017.6296966,106.84570728000108,53475.20802048001 2024-05-31,11:01:19.000,152,11029198,13365,0,1717153278,13017.58927874,106.85275641000044,53475.1451364 2024-05-31,11:01:20.000,152,11029167,13365,0,1717153279,13017.596015049996,106.79636336999829,53475.17308488 2024-05-31,11:01:21.000,152,11029214,13525,0,1717153280,13017.575806119996,106.75406859000213,53475.10321368 2024-05-31,11:01:22.000,152,11029215,13485,0,1717153281,13017.60948767,106.76816685000085,53475.10321368 2024-05-31,11:01:23.000,152,11029183,13285,0,1717153282,13017.656641839996,106.75406859000213,53475.1451364 2024-05-31,11:01:24.000,152,11029165,13525,0,1717153283,13017.643169219991,106.73292120000406,53475.13814928001 2024-05-31,11:01:25.000,152,11029197,13245,0,1717153284,13017.683587079991,106.78226510999957,53475.20802048001 2024-05-31,11:01:26.000,152,11029206,13405,0,1717153285,13017.697059699996,106.77521598000021,53475.22898184001 2024-05-31,11:01:27.000,152,11029244,13565,0,1717153286,13017.663378149991,106.77521598000021,53475.20802048001 2024-05-31,11:01:28.000,152,11029249,13725,0,1717153287,13017.690323390001,106.80341249999765,53475.20802048001 2024-05-31,11:01:29.000,152,11029222,13725,0,1717153288,13017.690323390001,106.78226510999957,53475.26391744 2024-05-31,11:01:30.000,152,11029142,13725,0,1717153289,13017.737477559996,106.79636336999829,53475.25693032001 2024-05-31,11:01:31.000,152,11029192,13725,0,1717153290,13017.777895419997,106.83160902000236,53475.2499432 2024-05-31,11:01:32.000,152,11029156,13405,0,1717153291,13017.771159110001,106.78931423999893,53475.34077576 2024-05-31,11:01:33.000,152,11029168,13565,0,1717153292,13017.771159110001,106.79636336999829,53475.37571136001 2024-05-31,11:01:34.000,152,11029164,13365,0,1717153293,13017.791368040002,106.84570728000108,53475.354750000006 2024-05-31,11:01:35.000,152,11029193,13725,0,1717153294,13017.771159110001,106.83160902000236,53475.38269848 2024-05-31,11:01:36.000,152,11029187,13645,0,1717153295,13017.744213869992,106.8598055399998,53475.38269848 2024-05-31,11:01:37.000,152,11029196,13485,0,1717153296,13017.777895419997,106.88095292999787,53475.41763408 2024-05-31,11:01:38.000,152,11029217,13925,0,1717153297,13017.744213869992,106.88095292999787,53475.452569680005 2024-05-31,11:01:39.000,152,11029185,13565,0,1717153298,13017.757686489997,106.88800206000451,53475.43859544 2024-05-31,11:01:40.000,152,11029241,13645,0,1717153299,13017.744213869992,106.86685466999916,53475.501479520004 2024-05-31,11:01:41.000,152,11029132,13485,0,1717153300,13017.730741250001,106.93734597000002,53475.49449240001 2024-05-31,11:01:42.000,152,11029153,14005,0,1717153301,13017.724004939992,106.93734597000002,53475.48750528 2024-05-31,11:01:43.000,152,11029187,13565,0,1717153302,13017.703796009991,106.93734597000002,53475.55737648 2024-05-31,11:01:44.000,152,11029204,13565,0,1717153303,13017.697059699996,106.95144422999874,53475.5992992 2024-05-31,11:01:45.000,152,11029185,13525,0,1717153304,13017.710532320001,106.9725916200041,53475.58532496 2024-05-31,11:01:46.000,152,11029214,13565,0,1717153305,13017.710532320001,106.9725916200041,53475.620260560005 2024-05-31,11:01:47.000,152,11029198,13085,0,1717153306,13017.697059699996,107.00783727000089,53475.62724768 2024-05-31,11:01:48.000,152,11029193,13525,0,1717153307,13017.656641839996,107.05013205000432,53475.690131760006 2024-05-31,11:01:49.000,152,11029184,13765,0,1717153308,13017.663378149991,107.0712794400024,53475.669170400004 2024-05-31,11:01:50.000,152,11029198,13645,0,1717153309,13017.649905530001,107.1065250899992,53475.72506736 2024-05-31,11:01:51.000,152,11029154,13725,0,1717153310,13017.676850769996,107.1065250899992,53475.74602872 2024-05-31,11:01:52.000,152,11029202,13925,0,1717153311,13017.670114460001,107.12767248000455,53475.690131760006 2024-05-31,11:01:53.000,152,11029183,13645,0,1717153312,13017.643169219991,107.12767248000455,53475.66218328001 2024-05-31,11:01:54.000,152,11029174,13765,0,1717153313,13017.6296966,107.14177074000327,53475.65519616 2024-05-31,11:01:55.000,152,11029236,13605,0,1717153314,13017.643169219991,107.09947595999984,53475.739041600005 2024-05-31,11:01:56.000,152,11029147,13525,0,1717153315,13017.636432909996,107.13472161000391,53475.690131760006 2024-05-31,11:01:57.000,152,11029211,13645,0,1717153316,13017.656641839996,107.11357421999855,53475.72506736 2024-05-31,11:01:58.000,152,11029192,13565,0,1717153317,13017.676850769996,107.1699672600007,53475.74602872 2024-05-31,11:01:59.000,152,11029174,13605,0,1717153318,13017.690323390001,107.13472161000391,53475.74602872 2024-05-31,11:02:00.000,152,11029171,13205,0,1717153319,13017.737477559996,107.19816377999814,53475.739041600005 2024-05-31,11:02:01.000,152,11029157,13565,0,1717153320,13017.777895419997,107.21226204000413,53475.76699008 2024-05-31,11:02:02.000,152,11029244,13565,0,1717153321,13017.784631729992,107.2193111700035,53475.7739772 2024-05-31,11:02:03.000,152,11029213,13485,0,1717153322,13017.838522209997,107.23340943000221,53475.76699008 2024-05-31,11:02:04.000,152,11029173,13285,0,1717153323,13017.872203760002,107.25455682000029,53475.80192568001 2024-05-31,11:02:05.000,152,11029245,13525,0,1717153324,13017.926094239992,107.26865507999901,53475.85083552001 2024-05-31,11:02:06.000,152,11029197,13085,0,1717153325,13017.959775789997,107.3179989900018,53475.88577112 2024-05-31,11:02:07.000,152,11029166,13365,0,1717153326,13018.000193649998,107.3532446399986,53475.94865520001 2024-05-31,11:02:08.000,152,11029185,13365,0,1717153327,13018.040611509998,107.36734290000459,53475.92070672 2024-05-31,11:02:09.000,152,11029226,13765,0,1717153328,13018.040611509998,107.33914637999987,53475.93468096 2024-05-31,11:02:10.000,152,11029181,13565,0,1717153329,13018.013666270002,107.40963768000074,53476.01153928 2024-05-31,11:02:11.000,152,11029169,13405,0,1717153330,13018.013666270002,107.43783419999818,53475.9835908 2024-05-31,11:02:12.000,152,11029215,13765,0,1717153331,13018.000193649998,107.42373593999946,53476.053462 2024-05-31,11:02:13.000,152,11029202,13485,0,1717153332,13017.986721029993,107.36734290000459,53476.04647488001 2024-05-31,11:02:14.000,152,11029225,13605,0,1717153333,13017.973248410002,107.3814411600033,53476.04647488001 2024-05-31,11:02:15.000,152,11029157,13525,0,1717153334,13017.959775789997,107.36029376999795,53476.09538472001 2024-05-31,11:02:16.000,152,11029184,13325,0,1717153335,13017.946303169992,107.3532446399986,53476.0883976 2024-05-31,11:02:17.000,152,11029193,13965,0,1717153336,13017.959775789997,107.37439203000395,53476.0883976 2024-05-31,11:02:18.000,152,11029167,13645,0,1717153337,13017.979984719997,107.34619550999923,53476.10935896 2024-05-31,11:02:19.000,152,11029213,13525,0,1717153338,13017.973248410002,107.34619550999923,53476.16525592001 2024-05-31,11:02:20.000,152,11029211,13445,0,1717153339,13018.000193649998,107.33914637999987,53476.18621728001 2024-05-31,11:02:21.000,152,11029172,13405,0,1717153340,13017.959775789997,107.34619550999923,53476.172243040004 2024-05-31,11:02:22.000,152,11029196,14005,0,1717153341,13018.006929959993,107.3814411600033,53476.13032032 2024-05-31,11:02:23.000,152,11029212,13605,0,1717153342,13017.979984719997,107.36734290000459,53476.22814 2024-05-31,11:02:24.000,152,11029222,13485,0,1717153343,13018.006929959993,107.36734290000459,53476.20717864 2024-05-31,11:02:25.000,152,11029202,13605,0,1717153344,13018.027138889993,107.3814411600033,53476.20019152 2024-05-31,11:02:26.000,152,11029149,13725,0,1717153345,13018.040611509998,107.36734290000459,53476.27704984 2024-05-31,11:02:27.000,152,11029186,13645,0,1717153346,13018.067556749993,107.36029376999795,53476.25608848 2024-05-31,11:02:28.000,152,11029201,13765,0,1717153347,13018.067556749993,107.34619550999923,53476.32595968 2024-05-31,11:02:29.000,152,11029187,13805,0,1717153348,13018.094501989988,107.36734290000459,53476.33294680001 2024-05-31,11:02:30.000,152,11029199,13525,0,1717153349,13018.155128779988,107.3814411600033,53476.35390816001 2024-05-31,11:02:31.000,152,11029190,13685,0,1717153350,13018.182074019998,107.39553942000202,53476.38884376 2024-05-31,11:02:32.000,152,11029247,14005,0,1717153351,13018.249437119994,107.40963768000074,53476.47967632001 2024-05-31,11:02:33.000,152,11029211,13845,0,1717153352,13018.276382359989,107.48012898000161,53476.44474072 2024-05-31,11:02:34.000,152,11029223,13525,0,1717153353,13018.310063909994,107.49422724000033,53476.577496000005 2024-05-31,11:02:35.000,152,11029224,13365,0,1717153354,13018.350481769994,107.5153746299984,53476.45172784001 2024-05-31,11:02:36.000,152,11029189,13245,0,1717153355,13018.384163319999,107.5294728900044,53476.57050888001 2024-05-31,11:02:37.000,152,11029175,13445,0,1717153356,13018.411108559994,107.59291505999863,53476.58448312 2024-05-31,11:02:38.000,152,11029211,13325,0,1717153357,13018.42458118,107.55766941000184,53476.626405840005 2024-05-31,11:02:39.000,152,11029196,13565,0,1717153358,13018.46499904,107.57881679999991,53476.61941872001 2024-05-31,11:02:40.000,152,11029198,13525,0,1717153359,13018.451526419994,107.57881679999991,53476.71025128 2024-05-31,11:02:41.000,152,11029183,13605,0,1717153360,13018.49868058999,107.59996418999799,53476.75916112 2024-05-31,11:02:42.000,152,11029191,13685,0,1717153361,13018.471735349995,107.61406245000398,53476.71723840001 2024-05-31,11:02:43.000,152,11029185,13845,0,1717153362,13018.51888951999,107.6634063599995,53476.73121264 2024-05-31,11:02:44.000,152,11029221,13445,0,1717153363,13018.51888951999,107.68455375000485,53476.80108384 2024-05-31,11:02:45.000,152,11029199,13645,0,1717153364,13018.512153209995,107.69160288000421,53476.83601944001 2024-05-31,11:02:46.000,152,11029199,13405,0,1717153365,13018.52562583,107.71275027000229,53476.81505808001 2024-05-31,11:02:47.000,152,11029217,13325,0,1717153366,13018.49868058999,107.71979940000165,53476.843006560004 2024-05-31,11:02:48.000,152,11029216,13765,0,1717153367,13018.54583476,107.70570114000293,53476.90589064001 2024-05-31,11:02:49.000,152,11029231,12965,0,1717153368,13018.592988929995,107.71979940000165,53476.961787600005 2024-05-31,11:02:50.000,152,11029191,13325,0,1717153369,13018.58625262,107.71979940000165,53476.94082624 2024-05-31,11:02:51.000,152,11029204,13325,0,1717153370,13018.613197859995,107.74094678999973,53477.02467168001 2024-05-31,11:02:52.000,152,11029160,13445,0,1717153371,13018.613197859995,107.74094678999973,53477.05960728 2024-05-31,11:02:53.000,152,11029246,13405,0,1717153372,13018.613197859995,107.74094678999973,53476.9967232 2024-05-31,11:02:54.000,152,11029168,13885,0,1717153373,13018.592988929995,107.74094678999973,53477.07358152001 2024-05-31,11:02:55.000,152,11029249,13405,0,1717153374,13018.58625262,107.7620941799978,53477.11550424 2024-05-31,11:02:56.000,152,11029183,13405,0,1717153375,13018.55930737999,107.75504504999844,53477.15043984001 2024-05-31,11:02:57.000,152,11029218,13445,0,1717153376,13018.54583476,107.726848530001,53477.08755576 2024-05-31,11:02:58.000,152,11029215,13445,0,1717153377,13018.54583476,107.74799591999908,53477.129478480005 2024-05-31,11:02:59.000,152,11029221,13285,0,1717153378,13018.52562583,107.74094678999973,53477.143452719996 2024-05-31,11:03:00.000,152,11029234,13605,0,1717153379,13018.5054169,107.74094678999973,53477.16441408 2024-05-31,11:03:01.000,152,11029159,13525,0,1717153380,13018.491944279995,107.74799591999908,53477.276208 2024-05-31,11:03:02.000,152,11029229,13565,0,1717153381,13018.48520797,107.76914331000444,53477.199349680006 2024-05-31,11:03:03.000,152,11029205,13885,0,1717153382,13018.48520797,107.726848530001,53477.199349680006 2024-05-31,11:03:04.000,152,11029212,13885,0,1717153383,13018.49868058999,107.78324157000316,53477.26922088001 2024-05-31,11:03:05.000,152,11029249,13565,0,1717153384,13018.46499904,107.80438896000123,53477.25524664 2024-05-31,11:03:06.000,152,11029221,13605,0,1717153385,13018.47847165999,107.79733983000187,53477.297169360005 2024-05-31,11:03:07.000,152,11029255,13565,0,1717153386,13018.411108559994,107.86783113000274,53477.28319512 2024-05-31,11:03:08.000,152,11029272,13605,0,1717153387,13018.41784486999,107.82553634999931,53477.346079200004 2024-05-31,11:03:09.000,152,11029182,13685,0,1717153388,13018.41784486999,107.85373287000402,53477.346079200004 2024-05-31,11:03:10.000,152,11029253,13965,0,1717153389,13018.411108559994,107.86078200000338,53477.36005344001 2024-05-31,11:03:11.000,152,11029192,13605,0,1717153390,13018.370690699994,107.86783113000274,53477.33210496 2024-05-31,11:03:12.000,152,11029238,13765,0,1717153391,13018.330272839994,107.85373287000402,53477.346079200004 2024-05-31,11:03:13.000,152,11029217,13365,0,1717153392,13018.35721807999,107.84668374000466,53477.36005344001 2024-05-31,11:03:14.000,152,11029255,13525,0,1717153393,13018.350481769994,107.88897852000082,53477.38800192001 2024-05-31,11:03:15.000,152,11029238,13485,0,1717153394,13018.35721807999,107.84668374000466,53477.44389888 2024-05-31,11:03:16.000,152,11029244,13805,0,1717153395,13018.310063909994,107.84668374000466,53477.40896328001 2024-05-31,11:03:17.000,152,11029205,13685,0,1717153396,13018.31680021999,107.8748802600021,53477.40896328001 2024-05-31,11:03:18.000,152,11029225,13605,0,1717153397,13018.303327599999,107.83963460999803,53477.43691176001 2024-05-31,11:03:19.000,152,11029185,13285,0,1717153398,13018.323536529999,107.86078200000338,53477.49280872 2024-05-31,11:03:20.000,152,11029199,13685,0,1717153399,13018.303327599999,107.85373287000402,53477.478834479996 2024-05-31,11:03:21.000,152,11029209,13525,0,1717153400,13018.269646049994,107.83963460999803,53477.45787312001 2024-05-31,11:03:22.000,152,11029225,13365,0,1717153401,13018.283118669999,107.86078200000338,53477.450886 2024-05-31,11:03:23.000,152,11029199,13845,0,1717153402,13018.262909739999,107.86078200000338,53477.478834479996 2024-05-31,11:03:24.000,152,11029170,13685,0,1717153403,13018.249437119994,107.86078200000338,53477.48582160001 2024-05-31,11:03:25.000,152,11029160,13725,0,1717153404,13018.269646049994,107.9101259099989,53477.464860240005 2024-05-31,11:03:26.000,152,11029209,13445,0,1717153405,13018.276382359989,107.89602765000018,53477.54171856 2024-05-31,11:03:27.000,152,11029229,13605,0,1717153406,13018.262909739999,107.8748802600021,53477.513770080004 2024-05-31,11:03:28.000,152,11029175,13165,0,1717153407,13018.269646049994,107.86783113000274,53477.55569280001 2024-05-31,11:03:29.000,152,11029190,13685,0,1717153408,13018.289854979994,107.89602765000018,53477.632551120005 2024-05-31,11:03:30.000,152,11029227,13925,0,1717153409,13018.235964499989,107.93832243000361,53477.60460264001 2024-05-31,11:03:31.000,152,11029148,13805,0,1717153410,13018.242700809998,107.9101259099989,53477.61857688 2024-05-31,11:03:32.000,152,11029179,13485,0,1717153411,13018.202282949998,107.89602765000018,53477.59761552 2024-05-31,11:03:33.000,152,11029202,13285,0,1717153412,13018.175337709989,107.9101259099989,53477.67447384001 2024-05-31,11:03:34.000,152,11029196,13605,0,1717153413,13018.161865089998,107.92422417000489,53477.632551120005 2024-05-31,11:03:35.000,152,11029207,13405,0,1717153414,13018.148392469993,107.93832243000361,53477.65351248001 2024-05-31,11:03:36.000,152,11029246,13485,0,1717153415,13018.087765679993,107.92422417000489,53477.65351248001 2024-05-31,11:03:47.000,152,11029191,13445,0,1717153426,13017.636432909996,107.81848721999995,53477.60460264001 2024-05-31,11:03:48.000,152,11029195,13605,0,1717153427,13017.60948767,107.81848721999995,53477.6604996 2024-05-31,11:03:49.000,152,11029210,13765,0,1717153428,13017.575806119996,107.81143809000059,53477.646525359996 2024-05-31,11:03:50.000,152,11029219,13525,0,1717153429,13017.52191563999,107.83963460999803,53477.63953824 2024-05-31,11:03:51.000,152,11029144,13285,0,1717153430,13017.50844302,107.81143809000059,53477.646525359996 2024-05-31,11:03:52.000,152,11029181,13605,0,1717153431,13017.515179329996,107.7761924400038,53477.646525359996 2024-05-31,11:03:53.000,152,11029172,13845,0,1717153432,13017.474761469995,107.80438896000123,53477.59761552 2024-05-31,11:03:54.000,152,11029220,13485,0,1717153433,13017.434343609995,107.7620941799978,53477.632551120005 2024-05-31,11:03:55.000,152,11029216,13645,0,1717153434,13017.434343609995,107.79029070000252,53477.681460960004 2024-05-31,11:03:56.000,152,11029225,13245,0,1717153435,13017.42087098999,107.83963460999803,53477.6604996 2024-05-31,11:03:57.000,152,11029177,13445,0,1717153436,13017.40066205999,107.84668374000466,53477.62556400001 2024-05-31,11:03:58.000,152,11029234,13805,0,1717153437,13017.373716819995,107.81143809000059,53477.632551120005 2024-05-31,11:03:59.000,152,11029218,13525,0,1717153438,13017.353507889995,107.81143809000059,53477.69543520001 2024-05-31,11:04:00.000,152,11029176,14085,0,1717153439,13017.333298959995,107.83258547999867,53477.63953824 2024-05-31,11:04:01.000,152,11029186,14005,0,1717153440,13017.272672169995,107.86078200000338,53477.68844808 2024-05-31,11:04:02.000,152,11029217,13405,0,1717153441,13017.24572693,107.86078200000338,53477.66748672 2024-05-31,11:04:03.000,152,11029231,13685,0,1717153442,13017.225518,107.85373287000402,53477.646525359996 2024-05-31,11:04:04.000,152,11029230,13685,0,1717153443,13017.164891209999,107.89602765000018,53477.6604996 2024-05-31,11:04:05.000,152,11029209,13645,0,1717153444,13017.077319179989,107.94537156000297,53477.646525359996 2024-05-31,11:04:06.000,152,11029198,13565,0,1717153445,13017.030165009994,107.94537156000297,53477.61158976 2024-05-31,11:04:07.000,152,11029262,13285,0,1717153446,13016.976274529989,107.95946982000169,53477.646525359996 2024-05-31,11:04:08.000,152,11029206,13365,0,1717153447,13016.875229879988,107.98766633999912,53477.59761552 2024-05-31,11:04:09.000,152,11029207,13725,0,1717153448,13016.848284639993,107.99471546999848,53477.5906284 2024-05-31,11:04:10.000,152,11029210,13365,0,1717153449,13016.787657849993,107.98766633999912,53477.54171856 2024-05-31,11:04:11.000,152,11029184,13765,0,1717153450,13016.747239989993,107.98061720999976,53477.59761552 2024-05-31,11:04:12.000,152,11029205,13405,0,1717153451,13016.713558440002,107.99471546999848,53477.56267992 2024-05-31,11:04:13.000,152,11029235,13965,0,1717153452,13016.713558440002,107.98061720999976,53477.478834479996 2024-05-31,11:04:14.000,152,11029195,13245,0,1717153453,13016.700085819997,107.96651895000105,53477.49280872 2024-05-31,11:04:15.000,152,11029234,13485,0,1717153454,13016.686613199992,107.99471546999848,53477.47184736 2024-05-31,11:04:16.000,152,11029224,13325,0,1717153455,13016.666404269992,108.00881373000448,53477.42992464 2024-05-31,11:04:17.000,152,11029212,13525,0,1717153456,13016.700085819997,108.01586286000384,53477.54171856 2024-05-31,11:04:18.000,152,11029199,13485,0,1717153457,13016.700085819997,108.03701025000191,53477.44389888 2024-05-31,11:04:19.000,152,11029203,13205,0,1717153458,13016.679876889997,108.09340329000406,53477.49979584 2024-05-31,11:04:20.000,152,11029218,13685,0,1717153459,13016.652931650002,108.07930502999807,53477.50678296001 2024-05-31,11:04:21.000,152,11029222,13605,0,1717153460,13016.619250099997,108.0863541600047,53477.40197616 2024-05-31,11:04:22.000,152,11029226,14045,0,1717153461,13016.639459029997,108.0863541600047,53477.40197616 2024-05-31,11:04:23.000,152,11029195,13645,0,1717153462,13016.612513790002,108.10045242000342,53477.43691176001 2024-05-31,11:04:24.000,152,11029165,13725,0,1717153463,13016.625986409992,108.09340329000406,53477.40197616 2024-05-31,11:04:25.000,152,11029207,13485,0,1717153464,13016.619250099997,108.11455068000214,53477.40896328001 2024-05-31,11:04:26.000,152,11029218,13885,0,1717153465,13016.632722720002,108.10750155000278,53477.40896328001 2024-05-31,11:04:27.000,152,11029209,13365,0,1717153466,13016.686613199992,108.09340329000406,53477.42992464 2024-05-31,11:04:28.000,152,11029170,13725,0,1717153467,13016.659667959997,108.10750155000278,53477.415950400005 2024-05-31,11:04:29.000,152,11029231,13725,0,1717153468,13016.679876889997,108.11455068000214,53477.450886 2024-05-31,11:04:30.000,152,11029229,13605,0,1717153469,13016.679876889997,108.10045242000342,53477.39498904 2024-05-31,11:04:31.000,152,11029202,13685,0,1717153470,13016.646195339992,108.11455068000214,53477.39498904 2024-05-31,11:04:32.000,152,11029203,13885,0,1717153471,13016.612513790002,108.13569807000022,53477.367040560006 2024-05-31,11:04:33.000,152,11029239,13125,0,1717153472,13016.592304860002,108.11455068000214,53477.36005344001 2024-05-31,11:04:34.000,152,11029222,13485,0,1717153473,13016.551887000001,108.07225589999871,53477.33909208001 2024-05-31,11:04:35.000,152,11029181,13925,0,1717153474,13016.491260210001,108.07930502999807,53477.31813072001 2024-05-31,11:04:36.000,152,11029242,13725,0,1717153475,13016.450842350001,108.07930502999807,53477.29018224001 2024-05-31,11:04:37.000,152,11029168,13685,0,1717153476,13016.430633420001,108.05110851000063,53477.30415648 2024-05-31,11:04:38.000,152,11029223,13685,0,1717153477,13016.39021556,108.0229119900032,53477.25524664 2024-05-31,11:04:39.000,152,11029178,13765,0,1717153478,13016.316116149996,108.01586286000384,53477.25524664 2024-05-31,11:04:40.000,152,11029176,13565,0,1717153479,13016.24875305,108.00176459999784,53477.22031104001 2024-05-31,11:04:41.000,152,11029202,13605,0,1717153480,13016.255489359995,108.00176459999784,53477.26223376 2024-05-31,11:04:42.000,152,11029196,13605,0,1717153481,13016.20833519,108.01586286000384,53477.21332392 2024-05-31,11:04:43.000,152,11029198,13445,0,1717153482,13016.12749947,107.98061720999976,53477.21332392 2024-05-31,11:04:44.000,152,11029237,13965,0,1717153483,13016.08708161,107.98061720999976,53477.18537544 2024-05-31,11:04:45.000,152,11029199,13565,0,1717153484,13016.012982199994,107.98061720999976,53477.15043984001 2024-05-31,11:04:46.000,152,11029191,13525,0,1717153485,13016.00624589,107.93127330000425,53477.18537544 2024-05-31,11:04:47.000,152,11029204,13245,0,1717153486,13015.925410169999,107.92422417000489,53477.15043984001 2024-05-31,11:04:48.000,152,11029223,13885,0,1717153487,13015.817629209989,107.90307677999954,53477.15043984001 2024-05-31,11:04:49.000,152,11029213,13525,0,1717153488,13015.730057179993,107.8748802600021,53477.031658800006 2024-05-31,11:04:50.000,152,11029224,13125,0,1717153489,13015.689639319993,107.86783113000274,53477.0665944 2024-05-31,11:04:51.000,152,11029213,13805,0,1717153490,13015.642485149998,107.83963460999803,53477.05262016001 2024-05-31,11:04:52.000,152,11029203,13565,0,1717153491,13015.622276219998,107.84668374000466,53476.9967232 2024-05-31,11:04:53.000,152,11029195,13765,0,1717153492,13015.608803599993,107.90307677999954,53476.961787600005 2024-05-31,11:04:54.000,152,11029211,13925,0,1717153493,13015.602067289998,107.8748802600021,53476.98274896001 2024-05-31,11:04:55.000,152,11029211,13765,0,1717153494,13015.588594669993,107.90307677999954,53476.94082624 2024-05-31,11:04:56.000,152,11029226,13605,0,1717153495,13015.568385739993,107.90307677999954,53476.89890352 2024-05-31,11:05:07.000,152,11029258,13325,0,1717153506,13015.298933339996,108.04405938000127,53476.76614824001 2024-05-31,11:05:08.000,152,11029170,13925,0,1717153507,13015.278724409996,108.00881373000448,53476.745186880005 2024-05-31,11:05:09.000,152,11029225,13685,0,1717153508,13015.265251789991,108.01586286000384,53476.76614824001 2024-05-31,11:05:10.000,152,11029232,13485,0,1717153509,13015.278724409996,108.01586286000384,53476.78710960001 2024-05-31,11:05:11.000,152,11029239,13565,0,1717153510,13015.278724409996,108.07225589999871,53476.745186880005 2024-05-31,11:05:12.000,152,11029250,13805,0,1717153511,13015.271988100001,108.04405938000127,53476.745186880005 2024-05-31,11:05:13.000,152,11029211,13685,0,1717153512,13015.258515479996,108.05815763999999,53476.73819976001 2024-05-31,11:05:14.000,152,11029224,13565,0,1717153513,13015.224833929991,108.0229119900032,53476.752174 2024-05-31,11:05:15.000,152,11029186,13325,0,1717153514,13015.218097619996,108.0229119900032,53476.752174 2024-05-31,11:05:16.000,152,11029227,13845,0,1717153515,13015.218097619996,108.02996112000255,53476.696277040006 2024-05-31,11:05:17.000,152,11029192,13445,0,1717153516,13015.218097619996,108.05110851000063,53476.77313536 2024-05-31,11:05:18.000,152,11029230,13645,0,1717153517,13015.17094345,108.02996112000255,53476.745186880005 2024-05-31,11:05:19.000,152,11029234,13565,0,1717153518,13015.19115238,108.06520676999935,53476.73121264 2024-05-31,11:05:20.000,152,11029232,13685,0,1717153519,13015.164207139991,108.07225589999871,53476.76614824001 2024-05-31,11:05:21.000,152,11029212,13405,0,1717153520,13015.15073452,108.0229119900032,53476.78710960001 2024-05-31,11:05:22.000,152,11029254,13605,0,1717153521,13015.17094345,107.99471546999848,53476.78710960001 2024-05-31,11:05:23.000,152,11029222,13365,0,1717153522,13015.19115238,107.94537156000297,53476.83601944001 2024-05-31,11:05:24.000,152,11029241,13605,0,1717153523,13015.184416069991,107.95946982000169,53476.8220452 2024-05-31,11:05:25.000,152,11029230,13605,0,1717153524,13015.157470829996,107.9101259099989,53476.80108384 2024-05-31,11:05:26.000,152,11029203,13565,0,1717153525,13015.15073452,107.93127330000425,53476.78710960001 2024-05-31,11:05:27.000,152,11029242,13645,0,1717153526,13015.143998209991,107.89602765000018,53476.75916112 2024-05-31,11:05:28.000,152,11029223,14165,0,1717153527,13015.117052969996,107.85373287000402,53476.78012248 2024-05-31,11:05:29.000,152,11029196,13565,0,1717153528,13015.09010773,107.8748802600021,53476.78012248 2024-05-31,11:05:30.000,152,11029262,13645,0,1717153529,13015.08337141999,107.82553634999931,53476.84999368 2024-05-31,11:05:31.000,152,11029212,13445,0,1717153530,13015.02274462999,107.80438896000123,53476.81505808001 2024-05-31,11:05:32.000,152,11029194,13565,0,1717153531,13015.02274462999,107.7761924400038,53476.83601944001 2024-05-31,11:05:33.000,152,11029241,13725,0,1717153532,13014.995799389995,107.74799591999908,53476.78710960001 2024-05-31,11:05:34.000,152,11029227,13405,0,1717153533,13015.00927201,107.71275027000229,53476.83601944001 2024-05-31,11:05:35.000,152,11029182,13485,0,1717153534,13014.935172599995,107.73389766000037,53476.82903232 2024-05-31,11:05:36.000,152,11029265,13405,0,1717153535,13014.88801843,107.74799591999908,53476.81505808001 2024-05-31,11:05:37.000,152,11029209,13245,0,1717153536,13014.88801843,107.70570114000293,53476.83601944001 2024-05-31,11:05:38.000,152,11029204,13525,0,1717153537,13014.88128211999,107.68455375000485,53476.843006560004 2024-05-31,11:05:39.000,152,11029171,13685,0,1717153538,13014.76002853999,107.64225897000142,53476.808070959996 2024-05-31,11:05:40.000,152,11029218,13725,0,1717153539,13014.67919281999,107.63520984000206,53476.808070959996 2024-05-31,11:05:41.000,152,11029235,13845,0,1717153540,13014.638774959989,107.65635723000014,53476.843006560004 2024-05-31,11:05:42.000,152,11029238,13885,0,1717153541,13014.625302339999,107.64225897000142,53476.80108384 2024-05-31,11:05:43.000,152,11029250,13485,0,1717153542,13014.578148169989,107.6281607100027,53476.808070959996 2024-05-31,11:05:44.000,152,11029183,13525,0,1717153543,13014.544466619998,107.64930810000078,53476.75916112 2024-05-31,11:05:45.000,152,11029196,13165,0,1717153544,13014.497312449988,107.65635723000014,53476.76614824001 2024-05-31,11:05:46.000,152,11029227,13605,0,1717153545,13014.463630899998,107.6634063599995,53476.81505808001 2024-05-31,11:05:47.000,152,11029231,13485,0,1717153546,13014.396267800003,107.6634063599995,53476.752174 2024-05-31,11:05:48.000,152,11029203,13685,0,1717153547,13014.335641010002,107.6281607100027,53476.73121264 2024-05-31,11:05:49.000,152,11029211,13565,0,1717153548,13014.301959459997,107.61406245000398,53476.696277040006 2024-05-31,11:05:50.000,152,11029213,13685,0,1717153549,13014.308695769992,107.63520984000206,53476.73121264 2024-05-31,11:05:51.000,152,11029182,13845,0,1717153550,13014.261541599997,107.59996418999799,53476.71025128 2024-05-31,11:05:52.000,152,11029151,13605,0,1717153551,13014.254805290002,107.58586592999927,53476.70326416 2024-05-31,11:05:53.000,152,11029198,12925,0,1717153552,13014.200914809997,107.59996418999799,53476.66134144 2024-05-31,11:05:54.000,152,11029172,13245,0,1717153553,13014.120079089997,107.59996418999799,53476.68928992001 2024-05-31,11:05:55.000,152,11029218,13565,0,1717153554,13014.126815399992,107.58586592999927,53476.66832856001 2024-05-31,11:05:56.000,152,11029177,13445,0,1717153555,13014.106606469992,107.60701332000463,53476.61941872001 2024-05-31,11:05:57.000,152,11029194,13805,0,1717153556,13014.086397539992,107.55766941000184,53476.60544448 2024-05-31,11:05:58.000,152,11029212,13525,0,1717153557,13014.032507060001,107.58586592999927,53476.6124316 2024-05-31,11:05:59.000,152,11029172,13245,0,1717153558,13014.012298130001,107.59996418999799,53476.66134144 2024-05-31,11:06:00.000,152,11029193,13485,0,1717153559,13013.978616579996,107.5647185400012,53476.59147024 2024-05-31,11:06:01.000,152,11029220,13445,0,1717153560,13013.917989789996,107.5294728900044,53476.57050888001 2024-05-31,11:06:02.000,152,11029164,13325,0,1717153561,13013.86409930999,107.5153746299984,53476.577496000005 2024-05-31,11:06:03.000,152,11029165,13565,0,1717153562,13013.87083562,107.49422724000033,53476.63339296 2024-05-31,11:06:04.000,152,11029191,13525,0,1717153563,13013.86409930999,107.48012898000161,53476.53557328 2024-05-31,11:06:05.000,152,11029183,13925,0,1717153564,13013.857362999996,107.47307985000225,53476.5425604 2024-05-31,11:06:06.000,152,11029195,13565,0,1717153565,13013.857362999996,107.45898159000353,53476.53557328 2024-05-31,11:06:07.000,152,11029169,13245,0,1717153566,13013.81020883,107.43078506999882,53476.528586160006 2024-05-31,11:06:08.000,152,11029174,13285,0,1717153567,13013.85062669,107.43078506999882,53476.54954752001 2024-05-31,11:06:09.000,152,11029186,13125,0,1717153568,13013.816945139995,107.42373593999946,53476.528586160006 2024-05-31,11:06:10.000,152,11029268,13485,0,1717153569,13013.80347251999,107.42373593999946,53476.51461192 2024-05-31,11:06:11.000,152,11029227,13245,0,1717153570,13013.81020883,107.40963768000074,53476.51461192 2024-05-31,11:06:12.000,152,11029187,13485,0,1717153571,13013.82368144999,107.37439203000395,53476.48666344 2024-05-31,11:06:13.000,152,11029216,13925,0,1717153572,13013.81020883,107.39553942000202,53476.49365056 2024-05-31,11:06:14.000,152,11029226,13405,0,1717153573,13013.857362999996,107.36734290000459,53476.409805120005 2024-05-31,11:06:15.000,152,11029220,13365,0,1717153574,13013.88430823999,107.36029376999795,53476.48666344 2024-05-31,11:06:16.000,152,11029202,14205,0,1717153575,13013.89104455,107.38849029000266,53476.47967632001 2024-05-31,11:06:17.000,152,11029223,13205,0,1717153576,13013.897780859996,107.42373593999946,53476.42377936 2024-05-31,11:06:18.000,152,11029202,13245,0,1717153577,13013.924726099991,107.43783419999818,53476.48666344 2024-05-31,11:06:19.000,152,11029233,13525,0,1717153578,13013.965143959991,107.45898159000353,53476.46570208 2024-05-31,11:06:20.000,152,11029228,13525,0,1717153579,13014.012298130001,107.46603072000289,53476.48666344 2024-05-31,11:06:21.000,152,11029198,13645,0,1717153580,13014.039243369996,107.46603072000289,53476.53557328 2024-05-31,11:06:22.000,152,11029196,13805,0,1717153581,13014.059452299996,107.45898159000353,53476.507624800004 2024-05-31,11:06:23.000,152,11029191,14045,0,1717153582,13014.066188609992,107.47307985000225,53476.54954752001 2024-05-31,11:06:24.000,152,11029193,13565,0,1717153583,13014.106606469992,107.49422724000033,53476.5425604 2024-05-31,11:06:25.000,152,11029217,13605,0,1717153584,13014.113342780001,107.5153746299984,53476.54954752001 2024-05-31,11:06:26.000,152,11029237,13605,0,1717153585,13014.106606469992,107.46603072000289,53476.57050888001 2024-05-31,11:06:27.000,152,11029182,13325,0,1717153586,13014.072924920001,107.45898159000353,53476.59147024 2024-05-31,11:06:28.000,152,11029205,13485,0,1717153587,13014.025770749991,107.45898159000353,53476.56352176 2024-05-31,11:06:29.000,152,11029234,13285,0,1717153588,13014.012298130001,107.42373593999946,53476.55653464 2024-05-31,11:06:30.000,152,11029141,13605,0,1717153589,13013.965143959991,107.40963768000074,53476.54954752001 2024-05-31,11:06:31.000,152,11029206,13525,0,1717153590,13013.924726099991,107.38849029000266,53476.54954752001 2024-05-31,11:06:32.000,152,11029182,13405,0,1717153591,13013.84389037999,107.3532446399986,53476.53557328 2024-05-31,11:06:33.000,152,11029214,13325,0,1717153592,13013.84389037999,107.34619550999923,53476.51461192 2024-05-31,11:06:34.000,152,11029225,13565,0,1717153593,13013.776527279995,107.32504812000116,53476.5425604 2024-05-31,11:06:35.000,152,11029220,13365,0,1717153594,13013.74958204,107.34619550999923,53476.472689199996 2024-05-31,11:06:36.000,152,11029166,13605,0,1717153595,13013.715900489995,107.3532446399986,53476.458714960005 2024-05-31,11:06:37.000,152,11029208,13605,0,1717153596,13013.68221893999,107.33209725000052,53476.46570208 2024-05-31,11:06:38.000,152,11029208,13845,0,1717153597,13013.64853739,107.33914637999987,53476.44474072 2024-05-31,11:06:39.000,152,11029213,13725,0,1717153598,13013.60138321999,107.28980247000436,53476.458714960005 2024-05-31,11:06:40.000,152,11029174,13445,0,1717153599,13013.54075642999,107.29685160000372,53476.42377936 2024-05-31,11:06:41.000,152,11029179,13325,0,1717153600,13013.534020119994,107.29685160000372,53476.41679224 2024-05-31,11:06:42.000,152,11029225,13605,0,1717153601,13013.466657019999,107.27570420999837,53476.40281800001 2024-05-31,11:06:43.000,152,11029226,13605,0,1717153602,13013.439711779989,107.23340943000221,53476.409805120005 2024-05-31,11:06:44.000,152,11029238,13565,0,1717153603,13013.385821299998,107.26160594999965,53476.409805120005 2024-05-31,11:06:45.000,152,11029192,13445,0,1717153604,13013.352139749994,107.24750769000093,53476.38884376 2024-05-31,11:06:46.000,152,11029213,13405,0,1717153605,13013.298249269988,107.22636030000285,53476.31198544001 2024-05-31,11:06:47.000,152,11029142,13525,0,1717153606,13013.251095099993,107.27570420999837,53476.33294680001 2024-05-31,11:06:48.000,152,11029214,13485,0,1717153607,13013.237622479988,107.24750769000093,53476.31198544001 2024-05-31,11:06:49.000,152,11029209,13405,0,1717153608,13013.237622479988,107.2193111700035,53476.339933920004 2024-05-31,11:06:50.000,152,11029183,13805,0,1717153609,13013.156786760002,107.25455682000029,53476.26307560001 2024-05-31,11:06:51.000,152,11029171,13605,0,1717153610,13013.136577830002,107.26865507999901,53476.304998319996 2024-05-31,11:06:52.000,152,11029177,13565,0,1717153611,13013.183731999998,107.24750769000093,53476.23512712001 2024-05-31,11:06:53.000,152,11029242,13685,0,1717153612,13013.156786760002,107.24045856000157,53476.21416576001 2024-05-31,11:06:54.000,152,11029247,13565,0,1717153613,13013.150050449993,107.28275333999773,53476.23512712001 2024-05-31,11:06:55.000,152,11029190,13645,0,1717153614,13013.136577830002,107.30390073000308,53476.23512712001 2024-05-31,11:06:56.000,152,11029191,13405,0,1717153615,13013.136577830002,107.28980247000436,53476.20717864 2024-05-31,11:06:57.000,152,11029241,13365,0,1717153616,13013.089423659992,107.27570420999837,53476.16525592001 2024-05-31,11:06:58.000,152,11029227,13685,0,1717153617,13013.069214729992,107.28980247000436,53476.1582688 2024-05-31,11:06:59.000,152,11029189,13925,0,1717153618,13013.049005799992,107.28980247000436,53476.074423360005 2024-05-31,11:07:00.000,152,11029237,13685,0,1717153619,13013.015324250002,107.28275333999773,53476.053462 2024-05-31,11:07:01.000,152,11029202,13245,0,1717153620,13012.981642699997,107.30390073000308,53476.10935896 2024-05-31,11:07:02.000,152,11029190,13565,0,1717153621,13012.961433769997,107.25455682000029,53475.99057792 2024-05-31,11:07:03.000,152,11029234,13285,0,1717153622,13012.887334359992,107.26865507999901,53476.01852640001 2024-05-31,11:07:04.000,152,11029247,13445,0,1717153623,13012.819971259996,107.26160594999965,53475.96961656001 2024-05-31,11:07:05.000,152,11029197,13405,0,1717153624,13012.786289709991,107.26160594999965,53476.004552160004 2024-05-31,11:07:06.000,152,11029277,13525,0,1717153625,13012.705453989991,107.29685160000372,53475.94166808 2024-05-31,11:07:07.000,152,11029196,13765,0,1717153626,13012.63135458,107.23340943000221,53475.89974536001 2024-05-31,11:07:08.000,152,11029227,13445,0,1717153627,13012.57072779,107.24750769000093,53475.906732480005 2024-05-31,11:07:09.000,152,11029193,13565,0,1717153628,13012.516837309995,107.22636030000285,53475.836861280004 2024-05-31,11:07:10.000,152,11029223,13885,0,1717153629,13012.50336468999,107.2193111700035,53475.88577112 2024-05-31,11:07:11.000,152,11029160,13765,0,1717153630,13012.476419449995,107.19816377999814,53475.857822640006 2024-05-31,11:07:12.000,152,11029218,13725,0,1717153631,13012.436001589995,107.19816377999814,53475.74602872 2024-05-31,11:07:13.000,152,11029211,13725,0,1717153632,13012.40905635,107.17701639000006,53475.68314464001 2024-05-31,11:07:14.000,152,11029207,13645,0,1717153633,13012.355165869994,107.14881987000263,53475.690131760006 2024-05-31,11:07:15.000,152,11029213,13765,0,1717153634,13012.34169324999,107.11357421999855,53475.620260560005 2024-05-31,11:07:16.000,152,11029178,13845,0,1717153635,13012.334956939994,107.11357421999855,53475.62724768 2024-05-31,11:07:17.000,152,11029208,13525,0,1717153636,13012.287802769999,107.08537770000112,53475.64122192001 2024-05-31,11:07:18.000,152,11029191,13685,0,1717153637,13012.26085752999,107.01488640000025,53475.5992992 2024-05-31,11:07:19.000,152,11029221,13285,0,1717153638,13012.213703359994,107.00078814000153,53475.58532496 2024-05-31,11:07:20.000,152,11029194,13445,0,1717153639,13012.193494429994,106.9584933599981,53475.53641512 2024-05-31,11:07:21.000,152,11029183,13525,0,1717153640,13012.119395019989,106.93029684000066,53475.501479520004 2024-05-31,11:07:22.000,152,11029206,13925,0,1717153641,13012.052031919993,106.84570728000108,53475.4595568 2024-05-31,11:07:23.000,152,11029236,13645,0,1717153642,13012.018350369988,106.84570728000108,53475.41064696 2024-05-31,11:07:24.000,152,11029240,13845,0,1717153643,13011.957723580002,106.78226510999957,53475.38269848 2024-05-31,11:07:25.000,152,11029180,13925,0,1717153644,13011.950987269993,106.73997033000342,53475.36872424 2024-05-31,11:07:26.000,152,11029179,13645,0,1717153645,13011.917305720002,106.7611177200015,53475.38269848 2024-05-31,11:07:37.000,152,11029211,13845,0,1717153656,13011.236938409995,106.4650542599993,53474.900587200005 2024-05-31,11:07:38.000,152,11029248,13925,0,1717153657,13011.18304792999,106.43685774000187,53474.9355228 2024-05-31,11:07:39.000,152,11029208,13605,0,1717153658,13011.14936638,106.40866122000443,53474.90757432 2024-05-31,11:07:40.000,152,11029250,13805,0,1717153659,13011.18304792999,106.38751382999908,53474.85866448 2024-05-31,11:07:41.000,152,11029175,13365,0,1717153660,13011.10221220999,106.40866122000443,53474.81674176 2024-05-31,11:07:42.000,152,11029201,13845,0,1717153661,13011.068530659999,106.42980861000251,53474.81674176 2024-05-31,11:07:43.000,152,11029193,13765,0,1717153662,13011.075266969994,106.38046469999972,53474.77481904001 2024-05-31,11:07:44.000,152,11029250,13605,0,1717153663,13010.980958629989,106.3311207900042,53474.72590920001 2024-05-31,11:07:45.000,152,11029229,13645,0,1717153664,13010.920331839989,106.3311207900042,53474.65603800001 2024-05-31,11:07:46.000,152,11029204,13245,0,1717153665,13010.859705049988,106.28177688000142,53474.63507664001 2024-05-31,11:07:47.000,152,11029196,13925,0,1717153666,13010.792341949993,106.29587514000013,53474.63507664001 2024-05-31,11:07:48.000,152,11029213,14125,0,1717153667,13010.698033610002,106.26062949000334,53474.565205440005 2024-05-31,11:07:49.000,152,11029209,14165,0,1717153668,13010.583516339997,106.22538383999927,53474.48834712001 2024-05-31,11:07:50.000,152,11029181,13045,0,1717153669,13010.495944310002,106.24653123000462,53474.45341152 2024-05-31,11:07:51.000,152,11029227,13605,0,1717153670,13010.415108590001,106.21128558000055,53474.43245016 2024-05-31,11:07:52.000,152,11029229,13765,0,1717153671,13010.307327629991,106.20423645000119,53474.39052744001 2024-05-31,11:07:53.000,152,11029190,13325,0,1717153672,13010.21301929,106.19013819000247,53474.35559184 2024-05-31,11:07:54.000,152,11029243,13405,0,1717153673,13010.14565618999,106.1548925399984,53474.25777216 2024-05-31,11:07:55.000,152,11029232,13205,0,1717153674,13010.04461153999,106.09145037000417,53474.229823680005 2024-05-31,11:07:56.000,152,11029153,13525,0,1717153675,13009.94356688999,106.0562047200001,53474.111042640005 2024-05-31,11:07:57.000,152,11029228,13685,0,1717153676,13009.86273116999,106.07735210999817,53474.111042640005 2024-05-31,11:07:58.000,152,11029215,13885,0,1717153677,13009.82231330999,106.04915559000074,53474.07610704 2024-05-31,11:07:59.000,152,11029216,13605,0,1717153678,13009.748213899999,106.03505733000202,53474.04815856 2024-05-31,11:08:00.000,152,11029249,13885,0,1717153679,13009.701059729989,106.03505733000202,53473.98527448001 2024-05-31,11:08:01.000,152,11029204,13285,0,1717153680,13009.647169249998,106.01390994000394,53473.90142904 2024-05-31,11:08:02.000,152,11029202,13405,0,1717153681,13009.613487699993,106.01390994000394,53473.87348056 2024-05-31,11:08:03.000,152,11029238,13325,0,1717153682,13009.525915669998,106.01390994000394,53473.83854496001 2024-05-31,11:08:04.000,152,11029208,13405,0,1717153683,13009.505706739998,105.99276254999859,53473.775660880005 2024-05-31,11:08:05.000,152,11029207,14085,0,1717153684,13009.431607329992,105.97866428999987,53473.74771240001 2024-05-31,11:08:06.000,152,11029193,13845,0,1717153685,13009.397925780002,105.99276254999859,53473.677841200006 2024-05-31,11:08:07.000,152,11029211,13565,0,1717153686,13009.350771609992,105.95046777000243,53473.67085408001 2024-05-31,11:08:08.000,152,11029191,13365,0,1717153687,13009.330562679992,105.92932038000436,53473.6429056 2024-05-31,11:08:09.000,152,11029219,13525,0,1717153688,13009.330562679992,105.8729273400022,53473.61495712 2024-05-31,11:08:10.000,152,11029277,13605,0,1717153689,13009.276672200001,105.81653430000006,53473.52412456 2024-05-31,11:08:11.000,152,11029280,13605,0,1717153690,13009.216045410001,105.76014125999791,53473.4682276 2024-05-31,11:08:12.000,152,11029216,13765,0,1717153691,13009.182363859996,105.72489561000111,53473.45425336001 2024-05-31,11:08:13.000,152,11029238,13245,0,1717153692,13009.182363859996,105.70374822000304,53473.35643368 2024-05-31,11:08:14.000,152,11029216,13605,0,1717153693,13009.216045410001,105.68964996000432,53473.36342080001 2024-05-31,11:08:15.000,152,11029224,13525,0,1717153694,13009.182363859996,105.66850256999896,53473.30752384 2024-05-31,11:08:16.000,152,11029233,13565,0,1717153695,13009.148682309991,105.60506040000473,53473.321498080004 2024-05-31,11:08:17.000,152,11029232,13565,0,1717153696,13009.09479183,105.56981475000066,53473.272588240005 2024-05-31,11:08:18.000,152,11029196,13565,0,1717153697,13009.02742872999,105.50637257999915,53473.20271704 2024-05-31,11:08:19.000,152,11029186,13405,0,1717153698,13009.01395611,105.44293040999764,53473.20271704 2024-05-31,11:08:20.000,152,11029195,13565,0,1717153699,13009.00721979999,105.40063563000149,53473.09092312 2024-05-31,11:08:21.000,152,11029221,13365,0,1717153700,13009.01395611,105.33719345999998,53473.153807200004 2024-05-31,11:08:22.000,152,11029230,13485,0,1717153701,13008.980274559995,105.30194781000318,53473.12585872001 2024-05-31,11:08:23.000,152,11029163,13765,0,1717153702,13008.919647769995,105.19621085999825,53473.04900040001 2024-05-31,11:08:24.000,152,11029207,13525,0,1717153703,13008.88596621999,105.14686695000273,53473.06297464 2024-05-31,11:08:25.000,152,11029181,13325,0,1717153704,13008.80513049999,105.1045721699993,53472.986116320004 2024-05-31,11:08:26.000,152,11029204,13445,0,1717153705,13008.757976329995,105.0693265200025,53472.97912920001 2024-05-31,11:08:27.000,152,11029226,14125,0,1717153706,13008.717558469994,104.99178609000228,53472.97912920001 2024-05-31,11:08:28.000,152,11029220,13765,0,1717153707,13008.636722749994,104.98473696000292,53472.91624512 2024-05-31,11:08:29.000,152,11029213,13525,0,1717153708,13008.569359649999,104.88604914000462,53472.86034816001 2024-05-31,11:08:30.000,152,11029170,13725,0,1717153709,13008.481787619989,104.82965610000247,53472.84637392 2024-05-31,11:08:31.000,152,11029209,13565,0,1717153710,13008.414424519993,104.73096828000416,53472.839386800006 2024-05-31,11:08:32.000,152,11029167,13245,0,1717153711,13008.360534039988,104.70277175999945,53472.74156712001 2024-05-31,11:08:33.000,152,11029209,13925,0,1717153712,13008.306643559998,104.68867350000073,53472.671695920006 2024-05-31,11:08:34.000,152,11029207,13245,0,1717153713,13008.286434629998,104.64637872000458,53472.65772168 2024-05-31,11:08:35.000,152,11029194,13885,0,1717153714,13008.299907250002,104.62523132999922,53472.59483760001 2024-05-31,11:08:36.000,152,11029276,13525,0,1717153715,13008.299907250002,104.57588742000371,53472.61579896001 2024-05-31,11:08:37.000,152,11029194,13125,0,1717153716,13008.259489390002,104.53359264000028,53472.58086336 2024-05-31,11:08:38.000,152,11029219,13245,0,1717153717,13008.272962009993,104.42080656000326,53472.52496640001 2024-05-31,11:08:39.000,152,11029195,13845,0,1717153718,13008.259489390002,104.44195395000133,53472.53894064 2024-05-31,11:08:40.000,152,11029219,13405,0,1717153719,13008.198862600002,104.4137574300039,53472.46208232 2024-05-31,11:08:41.000,152,11029264,13525,0,1717153720,13008.178653670002,104.35031526000239,53472.44112096 2024-05-31,11:08:42.000,152,11029255,13605,0,1717153721,13008.131499499992,104.34326613000303,53472.42714672001 2024-05-31,11:08:43.000,152,11029199,13845,0,1717153722,13008.064136399997,104.27982396000152,53472.385224000005 2024-05-31,11:08:44.000,152,11029178,13525,0,1717153723,13007.956355440001,104.2657257000028,53472.36426264 2024-05-31,11:08:45.000,152,11029183,13925,0,1717153724,13007.882256029996,104.23048004999873,53472.315352800004 2024-05-31,11:08:46.000,152,11029192,13525,0,1717153725,13007.848574479991,104.22343091999937,53472.315352800004 2024-05-31,11:08:47.000,152,11029215,13485,0,1717153726,13007.78794768999,104.19523440000194,53472.23150736 2024-05-31,11:08:48.000,152,11029207,13285,0,1717153727,13007.73405721,104.18113614000322,53472.22452024 2024-05-31,11:08:49.000,152,11029198,13685,0,1717153728,13007.68690303999,104.11769397000171,53472.1756104 2024-05-31,11:08:50.000,152,11029181,13445,0,1717153729,13007.599331009995,104.11769397000171,53472.13368768 2024-05-31,11:08:51.000,152,11029188,13205,0,1717153730,13007.56564945999,104.08949745000427,53472.049842240005 2024-05-31,11:08:52.000,152,11029203,14045,0,1717153731,13007.478077429994,104.10359571000299,53472.04285512001 2024-05-31,11:08:53.000,152,11029178,13845,0,1717153732,13007.48481373999,104.11064484000235,53472.000932400006 2024-05-31,11:08:54.000,152,11029205,13365,0,1717153733,13007.417450639994,104.06835005999892,53471.90311272001 2024-05-31,11:08:55.000,152,11029195,13325,0,1717153734,13007.370296469999,104.08244832000491,53471.91708696 2024-05-31,11:08:56.000,152,11029182,13845,0,1717153735,13007.275988129993,104.04720267000084,53471.86817712 2024-05-31,11:08:57.000,152,11029179,13925,0,1717153736,13007.262515509989,104.02605528000277,53471.84721576 2024-05-31,11:08:58.000,152,11029198,13285,0,1717153737,13007.222097649988,103.9908096299987,53471.7913188 2024-05-31,11:08:59.000,152,11029203,13325,0,1717153738,13007.188416099998,104.01195702000405,53471.74939608 2024-05-31,11:09:00.000,152,11029159,13445,0,1717153739,13007.147998239998,103.97671136999998,53471.74240896 2024-05-31,11:09:01.000,152,11029175,13725,0,1717153740,13007.141261930003,103.9555639800019,53471.69349912 2024-05-31,11:09:02.000,152,11029244,13565,0,1717153741,13007.121053000003,103.94851485000254,53471.644589280004 2024-05-31,11:09:03.000,152,11029164,13565,0,1717153742,13007.046953589997,103.92736746000446,53471.5817052 2024-05-31,11:09:04.000,152,11029176,13645,0,1717153743,13007.053689899993,103.92031832999783,53471.546769600005 2024-05-31,11:09:05.000,152,11029184,13765,0,1717153744,13006.993063109992,103.89917093999975,53471.546769600005 2024-05-31,11:09:06.000,152,11029153,13565,0,1717153745,13006.952645249992,103.86392529000295,53471.448949920006 2024-05-31,11:09:07.000,152,11029227,13485,0,1717153746,13006.905491079997,103.83572876999824,53471.44196280001 2024-05-31,11:09:08.000,152,11029171,13565,0,1717153747,13006.878545840002,103.8568761600036,53471.35811736 2024-05-31,11:09:09.000,152,11029172,13725,0,1717153748,13006.851600599992,103.82867963999888,53471.309207520004 2024-05-31,11:09:10.000,152,11029223,13165,0,1717153749,13006.851600599992,103.82163050999952,53471.30222040001 2024-05-31,11:09:11.000,152,11029165,13565,0,1717153750,13006.851600599992,103.80048312000145,53471.23933632 2024-05-31,11:09:12.000,152,11029200,13645,0,1717153751,13006.844864289997,103.79343399000209,53471.20440072001 2024-05-31,11:09:13.000,152,11029222,13885,0,1717153752,13006.885282149997,103.70179530000314,53471.17645224 2024-05-31,11:09:14.000,152,11029202,13485,0,1717153753,13006.885282149997,103.73704094999994,53471.15549088001 2024-05-31,11:09:15.000,152,11029217,13285,0,1717153754,13006.892018459992,103.75113920999866,53471.092606800004 2024-05-31,11:09:16.000,152,11029173,13445,0,1717153755,13006.932436319992,103.69474617000378,53471.07164544 2024-05-31,11:09:17.000,152,11029211,13845,0,1717153756,13006.979590490002,103.7440900799993,53471.10658104001 2024-05-31,11:09:18.000,152,11029246,13285,0,1717153757,13007.040217280002,103.75113920999866,53471.08561968001 2024-05-31,11:09:19.000,152,11029233,13485,0,1717153758,13007.087371449998,103.75113920999866,53471.0576712 2024-05-31,11:09:20.000,152,11029201,14005,0,1717153759,13007.127789309998,103.72999182000058,53471.07164544 2024-05-31,11:09:21.000,152,11029169,13925,0,1717153760,13007.161470859988,103.75113920999866,53470.98780000001 2024-05-31,11:09:22.000,152,11029196,13645,0,1717153761,13007.181679789988,103.7440900799993,53471.00876136 2024-05-31,11:09:23.000,152,11029223,13765,0,1717153762,13007.188416099998,103.72999182000058,53470.95985152 2024-05-31,11:09:24.000,152,11029216,13845,0,1717153763,13007.262515509989,103.7440900799993,53470.973825760004 2024-05-31,11:09:25.000,152,11029226,13605,0,1717153764,13007.296197059994,103.75113920999866,53470.93190304 2024-05-31,11:09:26.000,152,11029183,13645,0,1717153765,13007.350087539999,103.77228660000401,53470.93190304 2024-05-31,11:09:27.000,152,11029224,13765,0,1717153766,13007.410714329999,103.79343399000209,53470.95985152 2024-05-31,11:09:28.000,152,11029184,13845,0,1717153767,13007.518495289994,103.77228660000401,53470.9528644 2024-05-31,11:09:29.000,152,11029229,13365,0,1717153768,13007.599331009995,103.78638486000273,53470.945877280006 2024-05-31,11:09:30.000,152,11029228,13245,0,1717153769,13007.66669410999,103.78638486000273,53470.93190304 2024-05-31,11:09:31.000,152,11029255,13845,0,1717153770,13007.761002449995,103.80048312000145,53470.95985152 2024-05-31,11:09:32.000,152,11029201,13885,0,1717153771,13007.91593758,103.84277790000488,53470.98081288 2024-05-31,11:09:33.000,152,11029203,13485,0,1717153772,13007.976564370001,103.84277790000488,53471.02972272 2024-05-31,11:09:34.000,152,11029191,13685,0,1717153773,13008.037191160001,103.87802355000167,53471.01574848001 2024-05-31,11:09:35.000,152,11029206,13765,0,1717153774,13008.077609020002,103.93441659000382,53471.05068408 2024-05-31,11:09:36.000,152,11029211,13765,0,1717153775,13008.111290569992,103.96261311000126,53471.043696960005 2024-05-31,11:09:37.000,152,11029211,13325,0,1717153776,13008.151708429992,103.9555639800019,53471.03670984001 2024-05-31,11:09:38.000,152,11029220,14005,0,1717153777,13008.198862600002,103.96261311000126,53471.05068408 2024-05-31,11:09:39.000,152,11029227,13965,0,1717153778,13008.219071530002,103.9908096299987,53471.12055528 2024-05-31,11:09:40.000,152,11029271,13565,0,1717153779,13008.259489390002,103.97671136999998,53471.1275424 2024-05-31,11:09:41.000,152,11029200,13925,0,1717153780,13008.272962009993,103.9908096299987,53471.14850376 2024-05-31,11:09:42.000,152,11029216,13605,0,1717153781,13008.266225699997,103.97671136999998,53471.15549088001 2024-05-31,11:09:43.000,152,11029209,13765,0,1717153782,13008.266225699997,104.03310441000212,53471.16946512 2024-05-31,11:09:44.000,152,11029199,13805,0,1717153783,13008.293170939993,104.04015354000148,53471.18343936001 2024-05-31,11:09:45.000,152,11029177,13605,0,1717153784,13008.252753079993,104.0190061500034,53471.23234920001 2024-05-31,11:09:46.000,152,11029258,13725,0,1717153785,13008.279698320002,104.0190061500034,53471.28824616 2024-05-31,11:09:47.000,152,11029223,13565,0,1717153786,13008.266225699997,104.06130092999956,53471.29523328 2024-05-31,11:09:48.000,152,11029171,13565,0,1717153787,13008.219071530002,104.02605528000277,53471.22536208 2024-05-31,11:09:49.000,152,11029204,13925,0,1717153788,13008.171917359992,104.0190061500034,53471.211387840005 2024-05-31,11:09:50.000,152,11029197,13765,0,1717153789,13008.178653670002,104.00490789000469,53471.281259040006 2024-05-31,11:09:51.000,152,11029191,13245,0,1717153790,13008.171917359992,103.9908096299987,53471.2672848 2024-05-31,11:09:52.000,152,11029204,13605,0,1717153791,13008.178653670002,103.98376049999933,53471.27427192001 2024-05-31,11:09:53.000,152,11029219,13725,0,1717153792,13008.171917359992,103.96966224000062,53471.2672848 2024-05-31,11:09:54.000,152,11029214,14085,0,1717153793,13008.131499499992,103.91326919999847,53471.28824616 2024-05-31,11:09:55.000,152,11029200,14005,0,1717153794,13008.111290569992,103.89917093999975,53471.2672848 2024-05-31,11:09:56.000,152,11029256,13925,0,1717153795,13008.111290569992,103.86392529000295,53471.260297680004 2024-05-31,11:09:57.000,152,11029230,13685,0,1717153796,13008.064136399997,103.83572876999824,53471.281259040006 2024-05-31,11:09:58.000,152,11029270,13605,0,1717153797,13008.064136399997,103.84982703000423,53471.27427192001 2024-05-31,11:09:59.000,152,11029209,13725,0,1717153798,13008.030454849992,103.80048312000145,53471.27427192001 2024-05-31,11:10:00.000,152,11029235,12965,0,1717153799,13007.963091749996,103.80048312000145,53471.24632344 2024-05-31,11:10:01.000,152,11029201,13725,0,1717153800,13007.949619129991,103.7440900799993,53471.27427192001 2024-05-31,11:10:02.000,152,11029254,13765,0,1717153801,13007.936146510001,103.72294269000122,53471.260297680004 2024-05-31,11:10:03.000,152,11029235,13765,0,1717153802,13007.936146510001,103.70179530000314,53471.25331056001 2024-05-31,11:10:04.000,152,11029211,13725,0,1717153803,13007.936146510001,103.68769704000442,53471.20440072001 2024-05-31,11:10:05.000,152,11029199,13565,0,1717153804,13007.902464959996,103.66654964999907,53471.22536208 2024-05-31,11:10:06.000,152,11029231,13445,0,1717153805,13007.868783409991,103.5960583499982,53471.16946512 2024-05-31,11:10:17.000,152,11029207,13325,0,1717153816,13007.58585838999,103.13786490000348,53471.06465832001 2024-05-31,11:10:18.000,152,11029244,13405,0,1717153817,13007.58585838999,103.06032447000325,53470.973825760004 2024-05-31,11:10:19.000,152,11029215,13725,0,1717153818,13007.52523159999,103.1026192499994,53470.93889016001 2024-05-31,11:10:20.000,152,11029226,13725,0,1717153819,13007.50502266999,103.07442273000197,53470.973825760004 2024-05-31,11:10:21.000,152,11029227,14005,0,1717153820,13007.44439587999,103.01098056000046,53470.90395456 2024-05-31,11:10:22.000,152,11029279,13125,0,1717153821,13007.40397801999,103.01802968999982,53470.91792880001 2024-05-31,11:10:23.000,152,11029272,14005,0,1717153822,13007.363560159989,102.95458751999831,53470.84805760001 2024-05-31,11:10:24.000,152,11029190,13565,0,1717153823,13007.323142299989,102.92639100000088,53470.827096240006 2024-05-31,11:10:25.000,152,11029233,13605,0,1717153824,13007.269251819998,102.91934187000152,53470.78517352 2024-05-31,11:10:26.000,152,11029220,13645,0,1717153825,13007.235570269993,102.89114535000408,53470.77119928001 2024-05-31,11:10:27.000,152,11029240,13725,0,1717153826,13007.222097649988,102.86999795999873,53470.76421216 2024-05-31,11:10:28.000,152,11029209,13485,0,1717153827,13007.201888719988,102.82065405000321,53470.70132808001 2024-05-31,11:10:29.000,152,11029210,13525,0,1717153828,13007.134525619993,102.84180144000129,53470.64543112 2024-05-31,11:10:30.000,152,11029227,13405,0,1717153829,13007.141261930003,102.7924575299985,53470.56158568001 2024-05-31,11:10:31.000,152,11029224,13525,0,1717153830,13007.114316689993,102.77131014000042,53470.57555992 2024-05-31,11:10:32.000,152,11029166,13965,0,1717153831,13007.053689899993,102.7572118800017,53470.50568872 2024-05-31,11:10:33.000,152,11029204,13805,0,1717153832,13007.013272039992,102.70786796999892,53470.470753120004 2024-05-31,11:10:34.000,152,11029226,13525,0,1717153833,13006.999799420002,102.71491709999827,53470.48472736001 2024-05-31,11:10:35.000,152,11029188,13725,0,1717153834,13006.986326799997,102.68672058000084,53470.442804640006 2024-05-31,11:10:36.000,152,11029206,13645,0,1717153835,13007.013272039992,102.68672058000084,53470.37992056 2024-05-31,11:10:37.000,152,11029222,14085,0,1717153836,13007.013272039992,102.68672058000084,53470.303062240004 2024-05-31,11:10:38.000,152,11029232,13405,0,1717153837,13006.945908939997,102.66557319000276,53470.275113760006 2024-05-31,11:10:39.000,152,11029220,13725,0,1717153838,13006.925700009997,102.67967145000148,53470.26812664001 2024-05-31,11:10:40.000,152,11029242,13565,0,1717153839,13006.878545840002,102.64442580000468,53470.23319104 2024-05-31,11:10:41.000,152,11029228,13645,0,1717153840,13006.878545840002,102.63737666999805,53470.19825544001 2024-05-31,11:10:42.000,152,11029185,13685,0,1717153841,13006.817919050001,102.60213102000125,53470.135371360004 2024-05-31,11:10:43.000,152,11029212,13725,0,1717153842,13006.804446429996,102.60213102000125,53470.086461520004 2024-05-31,11:10:44.000,152,11029209,13565,0,1717153843,13006.784237499996,102.5950818900019,53470.0445388 2024-05-31,11:10:45.000,152,11029201,13605,0,1717153844,13006.750555949991,102.52459059000103,53469.9746676 2024-05-31,11:10:46.000,152,11029208,13605,0,1717153845,13006.757292260001,102.53868884999974,53469.98165472001 2024-05-31,11:10:47.000,152,11029217,13445,0,1717153846,13006.750555949991,102.51754146000167,53469.9047964 2024-05-31,11:10:48.000,152,11029200,13445,0,1717153847,13006.743819639996,102.49639407000359,53469.92575776 2024-05-31,11:10:49.000,152,11029198,13325,0,1717153848,13006.764028569996,102.47524667999824,53469.92575776 2024-05-31,11:10:50.000,152,11029176,13885,0,1717153849,13006.757292260001,102.46114841999952,53469.820950960006 2024-05-31,11:10:51.000,152,11029231,13445,0,1717153850,13006.730347019991,102.46114841999952,53469.799989600004 2024-05-31,11:10:52.000,152,11029240,13365,0,1717153851,13006.716874400001,102.4470501600008,53469.74409264001 2024-05-31,11:10:53.000,152,11029230,13645,0,1717153852,13006.723610709996,102.42590277000272,53469.72313128001 2024-05-31,11:10:54.000,152,11029221,13565,0,1717153853,13006.710138089991,102.40475538000464,53469.632298720004 2024-05-31,11:10:55.000,152,11029168,13445,0,1717153854,13006.737083330001,102.41885364000336,53469.632298720004 2024-05-31,11:10:56.000,152,11029238,13765,0,1717153855,13006.757292260001,102.42590277000272,53469.604350240006 2024-05-31,11:10:57.000,152,11029217,13525,0,1717153856,13006.757292260001,102.44000103000144,53469.55544040001 2024-05-31,11:10:58.000,152,11029205,13445,0,1717153857,13006.777501190001,102.46114841999952,53469.51351768 2024-05-31,11:10:59.000,152,11029253,13205,0,1717153858,13006.851600599992,102.46819754999888,53469.464607840004 2024-05-31,11:11:00.000,152,11029222,13525,0,1717153859,13006.831391669992,102.51049233000231,53469.4506336 2024-05-31,11:11:01.000,152,11029176,13445,0,1717153860,13006.905491079997,102.51754146000167,53469.44364648 2024-05-31,11:11:02.000,152,11029194,13245,0,1717153861,13006.932436319992,102.53868884999974,53469.40172376 2024-05-31,11:11:03.000,152,11029227,13365,0,1717153862,13006.932436319992,102.55983623999782,53469.366788160005 2024-05-31,11:11:04.000,152,11029206,13725,0,1717153863,13006.945908939997,102.60213102000125,53469.40172376 2024-05-31,11:11:05.000,152,11029178,13685,0,1717153864,13007.013272039992,102.63737666999805,53469.39473664 2024-05-31,11:11:06.000,152,11029186,14245,0,1717153865,13007.053689899993,102.65147493000404,53469.38774952001 2024-05-31,11:11:17.000,152,11029163,13605,0,1717153876,13007.983300679996,103.13081577000412,53469.26198136001 2024-05-31,11:11:18.000,152,11029230,13285,0,1717153877,13008.104554259997,103.16606142000091,53469.31089120001 2024-05-31,11:11:19.000,152,11029175,13605,0,1717153878,13008.185389979997,103.18720880999899,53469.30390408 2024-05-31,11:11:20.000,152,11029147,13405,0,1717153879,13008.306643559998,103.22245446000306,53469.30390408 2024-05-31,11:11:21.000,152,11029201,13365,0,1717153880,13008.427897139998,103.24360185000114,53469.31089120001 2024-05-31,11:11:22.000,152,11029235,13605,0,1717153881,13008.549150719999,103.28589663000457,53469.28294272 2024-05-31,11:11:23.000,152,11029196,13565,0,1717153882,13008.62325012999,103.37048619000416,53469.40871088001 2024-05-31,11:11:24.000,152,11029240,13485,0,1717153883,13008.72429477999,103.37048619000416,53469.45762072001 2024-05-31,11:11:25.000,152,11029195,13325,0,1717153884,13008.85228467,103.41983009999967,53469.44364648 2024-05-31,11:11:26.000,152,11029198,13245,0,1717153885,13008.97353825,103.44802662000438,53469.534479040005 2024-05-31,11:11:27.000,152,11029236,13685,0,1717153886,13009.05437397,103.4621248800031,53469.51351768 2024-05-31,11:11:28.000,152,11029226,13605,0,1717153887,13009.128473379991,103.4621248800031,53469.55544040001 2024-05-31,11:11:29.000,152,11029176,13605,0,1717153888,13009.263199579997,103.46917401000246,53469.61133736 2024-05-31,11:11:30.000,152,11029174,13365,0,1717153889,13009.344035299997,103.49032140000054,53469.63928584 2024-05-31,11:11:31.000,152,11029189,13245,0,1717153890,13009.472025189993,103.52556705000461,53469.70915704 2024-05-31,11:11:32.000,152,11029207,13245,0,1717153891,13009.539388290003,103.51146878999862,53469.702169920005 2024-05-31,11:11:33.000,152,11029145,13765,0,1717153892,13009.633696629993,103.53966531000333,53469.751079760004 2024-05-31,11:11:34.000,152,11029184,13525,0,1717153893,13009.741477589989,103.54671444000269,53469.82793808 2024-05-31,11:11:35.000,152,11029203,13885,0,1717153894,13009.849258549999,103.6101566100042,53469.87684792 2024-05-31,11:11:36.000,152,11029224,13525,0,1717153895,13009.936830579994,103.63130400000227,53469.9047964 2024-05-31,11:11:37.000,152,11029222,13285,0,1717153896,13010.01092999,103.65245139000035,53469.988641840006 2024-05-31,11:11:38.000,152,11029213,13565,0,1717153897,13010.118710949995,103.66654964999907,53470.0445388 2024-05-31,11:11:39.000,152,11029270,13405,0,1717153898,13010.26690976999,103.72999182000058,53470.107422880006 2024-05-31,11:11:40.000,152,11029250,13525,0,1717153899,13010.388163349991,103.7440900799993,53470.17729408001 2024-05-31,11:11:41.000,152,11029245,13885,0,1717153900,13010.462262759997,103.73704094999994,53470.19825544001 2024-05-31,11:11:42.000,152,11029217,13765,0,1717153901,13010.543098479997,103.7440900799993,53470.16331984 2024-05-31,11:11:43.000,152,11029222,13485,0,1717153902,13010.664352059997,103.78638486000273,53470.275113760006 2024-05-31,11:11:44.000,152,11029207,13445,0,1717153903,13010.792341949993,103.77228660000401,53470.34498496001 2024-05-31,11:11:45.000,152,11029234,12965,0,1717153904,13010.866441359998,103.79343399000209,53470.40786904 2024-05-31,11:11:46.000,152,11029199,13565,0,1717153905,13010.920331839989,103.81458138000016,53470.44979176 2024-05-31,11:11:47.000,152,11029233,13485,0,1717153906,13011.028112799999,103.84982703000423,53470.46376600001 2024-05-31,11:11:48.000,152,11029199,13605,0,1717153907,13011.12242113999,103.87802355000167,53470.56158568001 2024-05-31,11:11:49.000,152,11029231,13845,0,1717153908,13011.236938409995,103.93441659000382,53470.659405360006 2024-05-31,11:11:50.000,152,11029224,13605,0,1717153909,13011.34471936999,103.96966224000062,53470.72228944 2024-05-31,11:11:51.000,152,11029204,13405,0,1717153910,13011.4322914,103.9908096299987,53470.757225040004 2024-05-31,11:11:52.000,152,11029214,13245,0,1717153911,13011.506390809991,104.03310441000212,53470.84805760001 2024-05-31,11:11:53.000,152,11029168,13405,0,1717153912,13011.607435459991,104.0542518000002,53470.8829932 2024-05-31,11:11:54.000,152,11029171,13605,0,1717153913,13011.688271179992,104.08949745000427,53470.96683864001 2024-05-31,11:11:55.000,152,11029222,13925,0,1717153914,13011.796052140002,104.13179223000043,53470.98780000001 2024-05-31,11:11:56.000,152,11029242,13485,0,1717153915,13011.822997379997,104.1529396199985,53471.092606800004 2024-05-31,11:11:57.000,152,11029200,13325,0,1717153916,13011.944250959998,104.20933266000065,53471.14850376 2024-05-31,11:11:58.000,152,11029188,13685,0,1717153917,13011.971196199993,104.21638179000001,53471.22536208 2024-05-31,11:11:59.000,152,11029189,13285,0,1717153918,13012.078977159988,104.27277483000216,53471.337156 2024-05-31,11:12:00.000,152,11029258,13525,0,1717153919,13012.173285499994,104.30802047999896,53471.38606584 2024-05-31,11:12:01.000,152,11029200,13525,0,1717153920,13012.26085752999,104.33621700000367,53471.44196280001 2024-05-31,11:12:02.000,152,11029196,13965,0,1717153921,13012.34169324999,104.35736439000175,53471.595679440004 2024-05-31,11:12:03.000,152,11029217,13605,0,1717153922,13012.46294682999,104.3996591699979,53471.60965368001 2024-05-31,11:12:04.000,152,11029208,14045,0,1717153923,13012.55051886,104.47015046999877,53471.73542184001 2024-05-31,11:12:05.000,152,11029222,13845,0,1717153924,13012.62461826999,104.49129786000412,53471.75638320001 2024-05-31,11:12:06.000,152,11029259,13405,0,1717153925,13012.678508749996,104.55474002999836,53471.87516424001 2024-05-31,11:12:07.000,152,11029229,13365,0,1717153926,13012.786289709991,104.547690899999,53471.94503544001 2024-05-31,11:12:08.000,152,11029191,13565,0,1717153927,13012.853652810001,104.57588742000371,53472.01490664 2024-05-31,11:12:09.000,152,11029214,13365,0,1717153928,13013.001851629997,104.60408394000115,53472.119713440006 2024-05-31,11:12:10.000,152,11029238,14005,0,1717153929,13013.089423659992,104.63932958999794,53472.217533120005 2024-05-31,11:12:11.000,152,11029161,13445,0,1717153930,13013.170259379993,104.6604769800033,53472.287404320006 2024-05-31,11:12:12.000,152,11029191,13645,0,1717153931,13013.284776649998,104.68162437000137,53472.32932704001 2024-05-31,11:12:13.000,152,11029264,13765,0,1717153932,13013.419502849989,104.71687001999817,53472.455095200006 2024-05-31,11:12:14.000,152,11029140,13565,0,1717153933,13013.527283809999,104.75211567000224,53472.51099216 2024-05-31,11:12:15.000,152,11029201,13445,0,1717153934,13013.64853739,104.76621393000096,53472.69265728001 2024-05-31,11:12:16.000,152,11029204,13685,0,1717153935,13013.72263679999,104.73096828000416,53472.69265728001 2024-05-31,11:12:17.000,152,11029170,13765,0,1717153936,13013.7899999,104.76621393000096,53472.83239968001 2024-05-31,11:12:18.000,152,11029210,13765,0,1717153937,13013.938198719996,104.78031218999968,53472.93021936001 2024-05-31,11:12:19.000,152,11029227,13445,0,1717153938,13014.032507060001,104.84375436000118,53473.0140648 2024-05-31,11:12:20.000,152,11029222,13285,0,1717153939,13014.133551710001,104.84375436000118,53473.104897360005 2024-05-31,11:12:21.000,152,11029201,13565,0,1717153940,13014.227860049992,104.81555784000375,53473.19572992001 2024-05-31,11:12:22.000,152,11029209,13845,0,1717153941,13014.301959459997,104.82965610000247,53473.272588240005 2024-05-31,11:12:23.000,152,11029219,13645,0,1717153942,13014.403004109998,104.82260697000311,53473.42630488 2024-05-31,11:12:24.000,152,11029188,13605,0,1717153943,13014.544466619998,104.82965610000247,53473.52412456 2024-05-31,11:12:25.000,152,11029260,13565,0,1717153944,13014.611829719994,104.8578526199999,53473.5380988 2024-05-31,11:12:26.000,152,11029166,13445,0,1717153945,13014.67919281999,104.86490174999926,53473.63591848 2024-05-31,11:12:37.000,152,11029209,13245,0,1717153956,13015.271988100001,104.74506654000288,53474.63507664001 2024-05-31,11:12:38.000,152,11029210,14005,0,1717153957,13015.312405960001,104.7591648000016,53474.71892208 2024-05-31,11:12:39.000,152,11029200,13365,0,1717153958,13015.332614890001,104.78031218999968,53474.78879328 2024-05-31,11:12:40.000,152,11029204,13565,0,1717153959,13015.332614890001,104.75211567000224,53474.88661296 2024-05-31,11:12:41.000,152,11029187,13445,0,1717153960,13015.373032750002,104.76621393000096,53474.949497040005 2024-05-31,11:12:42.000,152,11029185,14045,0,1717153961,13015.406714299992,104.75211567000224,53475.08923944001 2024-05-31,11:12:43.000,152,11029182,13765,0,1717153962,13015.406714299992,104.70277175999945,53475.11020080001 2024-05-31,11:12:44.000,152,11029201,13565,0,1717153963,13015.426923229992,104.66752611000265,53475.166097760004 2024-05-31,11:12:45.000,152,11029204,13725,0,1717153964,13015.447132159992,104.70277175999945,53475.235968960005 2024-05-31,11:12:46.000,152,11029155,13565,0,1717153965,13015.474077400002,104.73096828000416,53475.36173712 2024-05-31,11:12:47.000,152,11029219,13725,0,1717153966,13015.480813709997,104.70982088999881,53475.37571136001 2024-05-31,11:12:48.000,152,11029237,13565,0,1717153967,13015.514495260002,104.69572263000009,53475.452569680005 2024-05-31,11:12:49.000,152,11029221,13525,0,1717153968,13015.541440499997,104.70277175999945,53475.529428 2024-05-31,11:12:50.000,152,11029228,13645,0,1717153969,13015.575122050002,104.66752611000265,53475.571350720005 2024-05-31,11:12:51.000,152,11029201,13845,0,1717153970,13015.541440499997,104.70277175999945,53475.690131760006 2024-05-31,11:12:52.000,152,11029258,13925,0,1717153971,13015.568385739993,104.65342785000394,53475.69711888 2024-05-31,11:12:53.000,152,11029228,13605,0,1717153972,13015.554913120002,104.63932958999794,53475.76699008 2024-05-31,11:12:54.000,152,11029188,13765,0,1717153973,13015.561649429997,104.63932958999794,53475.8438484 2024-05-31,11:12:55.000,152,11029197,13485,0,1717153974,13015.602067289998,104.61818219999986,53475.89974536001 2024-05-31,11:12:56.000,152,11029198,13365,0,1717153975,13015.568385739993,104.58998568000243,53475.97660368001 2024-05-31,11:12:57.000,152,11029181,13605,0,1717153976,13015.561649429997,104.57588742000371,53475.99756504001 2024-05-31,11:12:58.000,152,11029204,13445,0,1717153977,13015.575122050002,104.60408394000115,53476.06743624001 2024-05-31,11:12:59.000,152,11029205,13445,0,1717153978,13015.554913120002,104.62523132999922,53476.18621728001 2024-05-31,11:13:00.000,152,11029189,13445,0,1717153979,13015.581858359998,104.63228045999858,53476.13730744001 2024-05-31,11:13:01.000,152,11029168,13765,0,1717153980,13015.581858359998,104.65342785000394,53476.26307560001 2024-05-31,11:13:02.000,152,11029226,13485,0,1717153981,13015.581858359998,104.61818219999986,53476.34692104 2024-05-31,11:13:03.000,152,11029172,13565,0,1717153982,13015.568385739993,104.67457524000201,53476.35390816001 2024-05-31,11:13:04.000,152,11029177,13765,0,1717153983,13015.534704190002,104.63228045999858,53476.37486952 2024-05-31,11:13:05.000,152,11029235,13605,0,1717153984,13015.561649429997,104.6604769800033,53476.38185664001 2024-05-31,11:13:06.000,152,11029193,13485,0,1717153985,13015.581858359998,104.68867350000073,53476.46570208 2024-05-31,11:13:07.000,152,11029183,13645,0,1717153986,13015.575122050002,104.68162437000137,53476.47967632001 2024-05-31,11:13:08.000,152,11029229,13405,0,1717153987,13015.622276219998,104.67457524000201,53476.54954752001 2024-05-31,11:13:09.000,152,11029220,13445,0,1717153988,13015.622276219998,104.65342785000394,53476.640380079996 2024-05-31,11:13:10.000,152,11029217,13725,0,1717153989,13015.655957769988,104.66752611000265,53476.63339296 2024-05-31,11:13:11.000,152,11029238,13245,0,1717153990,13015.676166699988,104.68867350000073,53476.640380079996 2024-05-31,11:13:12.000,152,11029229,13485,0,1717153991,13015.730057179993,104.66752611000265,53476.71025128 2024-05-31,11:13:13.000,152,11029275,13685,0,1717153992,13015.709848249993,104.68162437000137,53476.76614824001 2024-05-31,11:13:14.000,152,11029203,13685,0,1717153993,13015.709848249993,104.61818219999986,53476.843006560004 2024-05-31,11:13:15.000,152,11029197,13765,0,1717153994,13015.750266109993,104.62523132999922,53476.78710960001 2024-05-31,11:13:16.000,152,11029229,13765,0,1717153995,13015.770475039993,104.58998568000243,53476.863967920006 2024-05-31,11:13:17.000,152,11029230,13925,0,1717153996,13015.757002419989,104.55474002999836,53476.94082624 2024-05-31,11:13:18.000,152,11029211,13405,0,1717153997,13015.790683969994,104.5124452500022,53476.95480048001 2024-05-31,11:13:19.000,152,11029207,13405,0,1717153998,13015.837838139989,104.52654351000092,53476.9967232 2024-05-31,11:13:20.000,152,11029183,13885,0,1717153999,13015.844574449999,104.49834699000348,53477.03864592 2024-05-31,11:13:21.000,152,11029225,13365,0,1717154000,13015.905201239999,104.54064176999964,53477.080568640005 2024-05-31,11:13:22.000,152,11029188,14045,0,1717154001,13015.911937549994,104.52654351000092,53477.10851712 2024-05-31,11:13:23.000,152,11029216,13845,0,1717154002,13015.925410169999,104.55474002999836,53477.16441408 2024-05-31,11:13:24.000,152,11029189,13885,0,1717154003,13015.945619099999,104.54064176999964,53477.17140120001 2024-05-31,11:13:25.000,152,11029178,13605,0,1717154004,13015.945619099999,104.547690899999,53477.2063368 2024-05-31,11:13:26.000,152,11029230,13485,0,1717154005,13015.925410169999,104.55474002999836,53477.25524664 2024-05-31,11:13:27.000,152,11029201,13405,0,1717154006,13015.93888278999,104.547690899999,53477.276208 2024-05-31,11:13:28.000,152,11029190,13685,0,1717154007,13015.96582803,104.547690899999,53477.367040560006 2024-05-31,11:13:29.000,152,11029207,14005,0,1717154008,13015.97930064999,104.53359264000028,53477.40896328001 2024-05-31,11:13:30.000,152,11029236,13605,0,1717154009,13015.96582803,104.56178915999772,53477.464860240005 2024-05-31,11:13:31.000,152,11029231,13765,0,1717154010,13015.91867385999,104.51949438000156,53477.47184736 2024-05-31,11:13:32.000,152,11029200,13645,0,1717154011,13015.878255999989,104.54064176999964,53477.49979584 2024-05-31,11:13:33.000,152,11029259,13445,0,1717154012,13015.851310759994,104.53359264000028,53477.49280872 2024-05-31,11:13:34.000,152,11029218,13525,0,1717154013,13015.851310759994,104.54064176999964,53477.60460264001 2024-05-31,11:13:35.000,152,11029221,13365,0,1717154014,13015.837838139989,104.55474002999836,53477.583641280005 2024-05-31,11:13:36.000,152,11029152,13605,0,1717154015,13015.851310759994,104.58998568000243,53477.646525359996 2024-05-31,11:13:37.000,152,11029211,13565,0,1717154016,13015.783947659998,104.59703481000179,53477.67447384001 2024-05-31,11:13:38.000,152,11029233,13565,0,1717154017,13015.783947659998,104.57588742000371,53477.68844808 2024-05-31,11:13:39.000,152,11029226,13485,0,1717154018,13015.770475039993,104.547690899999,53477.75831928 2024-05-31,11:13:40.000,152,11029198,13725,0,1717154019,13015.757002419989,104.56178915999772,53477.74434504001 2024-05-31,11:13:41.000,152,11029186,13285,0,1717154020,13015.750266109993,104.547690899999,53477.78626776 2024-05-31,11:13:42.000,152,11029239,13565,0,1717154021,13015.790683969994,104.56178915999772,53477.80722912 2024-05-31,11:13:43.000,152,11029173,13405,0,1717154022,13015.743529799998,104.547690899999,53477.84216472001 2024-05-31,11:13:44.000,152,11029190,13525,0,1717154023,13015.777211349989,104.5124452500022,53477.849151840004 2024-05-31,11:13:45.000,152,11029161,13245,0,1717154024,13015.750266109993,104.51949438000156,53477.88408744 2024-05-31,11:13:46.000,152,11029226,13765,0,1717154025,13015.770475039993,104.56883829000435,53477.967932880005 2024-05-31,11:13:47.000,152,11029216,13685,0,1717154026,13015.750266109993,104.59703481000179,53477.98889424001 2024-05-31,11:13:48.000,152,11029187,13885,0,1717154027,13015.689639319993,104.58293655000307,53477.99588136 2024-05-31,11:13:49.000,152,11029198,13765,0,1717154028,13015.730057179993,104.62523132999922,53478.037804080006 2024-05-31,11:13:50.000,152,11029206,13805,0,1717154029,13015.655957769988,104.64637872000458,53478.05876544001 2024-05-31,11:13:51.000,152,11029174,13765,0,1717154030,13015.649221459993,104.6111330700005,53478.05177832 2024-05-31,11:13:52.000,152,11029204,13725,0,1717154031,13015.649221459993,104.62523132999922,53478.07273968 2024-05-31,11:13:53.000,152,11029217,13565,0,1717154032,13015.595330980002,104.63228045999858,53478.07273968 2024-05-31,11:13:54.000,152,11029225,13445,0,1717154033,13015.608803599993,104.63228045999858,53478.19850784001 2024-05-31,11:13:55.000,152,11029136,13925,0,1717154034,13015.554913120002,104.6111330700005,53478.15658512001 2024-05-31,11:13:56.000,152,11029207,13245,0,1717154035,13015.561649429997,104.57588742000371,53478.184533600004 2024-05-31,11:13:57.000,152,11029211,13525,0,1717154036,13015.541440499997,104.59703481000179,53478.22645632001 2024-05-31,11:13:58.000,152,11029192,13405,0,1717154037,13015.514495260002,104.56883829000435,53478.2194692 2024-05-31,11:13:59.000,152,11029174,13765,0,1717154038,13015.541440499997,104.58998568000243,53478.22645632001 2024-05-31,11:14:00.000,152,11029203,13565,0,1717154039,13015.521231569997,104.60408394000115,53478.205494960006 2024-05-31,11:14:01.000,152,11029187,13925,0,1717154040,13015.480813709997,104.56178915999772,53478.303314640005 2024-05-31,11:14:02.000,152,11029146,13485,0,1717154041,13015.406714299992,104.57588742000371,53478.31030176 2024-05-31,11:14:03.000,152,11029219,13645,0,1717154042,13015.413450610002,104.57588742000371,53478.3592116 2024-05-31,11:14:04.000,152,11029156,13725,0,1717154043,13015.379769059997,104.58293655000307,53478.32427600001 2024-05-31,11:14:05.000,152,11029209,13525,0,1717154044,13015.406714299992,104.56178915999772,53478.352224480004 2024-05-31,11:14:06.000,152,11029151,13605,0,1717154045,13015.433659540002,104.53359264000028,53478.373185840006 2024-05-31,11:14:07.000,152,11029177,13805,0,1717154046,13015.393241680002,104.547690899999,53478.32427600001 2024-05-31,11:14:08.000,152,11029190,13565,0,1717154047,13015.420186919997,104.547690899999,53478.422095680005 2024-05-31,11:14:09.000,152,11029214,13365,0,1717154048,13015.393241680002,104.56178915999772,53478.45004416 2024-05-31,11:14:10.000,152,11029219,13565,0,1717154049,13015.359560129997,104.56178915999772,53478.41510856001 2024-05-31,11:14:11.000,152,11029214,13405,0,1717154050,13015.359560129997,104.55474002999836,53478.47799264 2024-05-31,11:14:12.000,152,11029191,13965,0,1717154051,13015.339351199997,104.57588742000371,53478.47799264 2024-05-31,11:14:13.000,152,11029205,13605,0,1717154052,13015.373032750002,104.6111330700005,53478.46401840001 2024-05-31,11:14:14.000,152,11029219,13605,0,1717154053,13015.359560129997,104.6111330700005,53478.50594112 2024-05-31,11:14:15.000,152,11029175,13885,0,1717154054,13015.413450610002,104.59703481000179,53478.519915360004 2024-05-31,11:14:16.000,152,11029186,13405,0,1717154055,13015.440395849997,104.58293655000307,53478.51292824001 2024-05-31,11:14:17.000,152,11029187,13365,0,1717154056,13015.399977989997,104.56178915999772,53478.51292824001 2024-05-31,11:14:18.000,152,11029188,13685,0,1717154057,13015.406714299992,104.61818219999986,53478.58279944001 2024-05-31,11:14:19.000,152,11029190,13885,0,1717154058,13015.433659540002,104.61818219999986,53478.58279944001 2024-05-31,11:14:20.000,152,11029175,13805,0,1717154059,13015.426923229992,104.67457524000201,53478.56183808001 2024-05-31,11:14:21.000,152,11029228,13765,0,1717154060,13015.393241680002,104.74506654000288,53478.589786560005 2024-05-31,11:14:22.000,152,11029205,13765,0,1717154061,13015.420186919997,104.74506654000288,53478.63170928001 2024-05-31,11:14:23.000,152,11029208,14045,0,1717154062,13015.386505369992,104.77326306000032,53478.62472216 2024-05-31,11:14:24.000,152,11029215,13525,0,1717154063,13015.332614890001,104.7591648000016,53478.638696400005 2024-05-31,11:14:25.000,152,11029214,13285,0,1717154064,13015.285460719992,104.80145957999775,53478.62472216 2024-05-31,11:14:26.000,152,11029145,13445,0,1717154065,13015.319142269997,104.76621393000096,53478.71555472 2024-05-31,11:14:27.000,152,11029217,13765,0,1717154066,13015.298933339996,104.7591648000016,53478.72952896001 2024-05-31,11:14:28.000,152,11029250,13765,0,1717154067,13015.325878579992,104.7944104499984,53478.7435032 2024-05-31,11:14:29.000,152,11029215,13445,0,1717154068,13015.298933339996,104.75211567000224,53478.7435032 2024-05-31,11:14:30.000,152,11029230,13645,0,1717154069,13015.285460719992,104.76621393000096,53478.687606240004 2024-05-31,11:14:31.000,152,11029171,13285,0,1717154070,13015.258515479996,104.76621393000096,53478.77843880001 2024-05-31,11:14:32.000,152,11029157,13445,0,1717154071,13015.285460719992,104.7944104499984,53478.806387280005 2024-05-31,11:14:33.000,152,11029207,13845,0,1717154072,13015.305669649992,104.80850871000439,53478.76446456 2024-05-31,11:14:34.000,152,11029187,13725,0,1717154073,13015.312405960001,104.83670523000183,53478.79241304 2024-05-31,11:14:35.000,152,11029218,13685,0,1717154074,13015.271988100001,104.85080349000054,53478.82734864001 2024-05-31,11:14:36.000,152,11029197,13365,0,1717154075,13015.265251789991,104.84375436000118,53478.82036152 2024-05-31,11:14:37.000,152,11029224,13645,0,1717154076,13015.258515479996,104.83670523000183,53478.89023272 2024-05-31,11:14:38.000,152,11029186,13565,0,1717154077,13015.238306549996,104.83670523000183,53478.86228424 2024-05-31,11:14:39.000,152,11029194,13445,0,1717154078,13015.204624999991,104.84375436000118,53478.84132288 2024-05-31,11:14:40.000,152,11029197,13325,0,1717154079,13015.164207139991,104.84375436000118,53478.82734864001 2024-05-31,11:14:41.000,152,11029194,13245,0,1717154080,13015.17094345,104.82965610000247,53478.89023272 2024-05-31,11:14:42.000,152,11029214,13605,0,1717154081,13015.184416069991,104.82260697000311,53478.8832456 2024-05-31,11:14:43.000,152,11029202,13285,0,1717154082,13015.17094345,104.76621393000096,53478.93215544 2024-05-31,11:14:44.000,152,11029194,13605,0,1717154083,13015.164207139991,104.7591648000016,53478.876258480006 2024-05-31,11:14:45.000,152,11029197,13805,0,1717154084,13015.137261899996,104.78736131999904,53478.84831000001 2024-05-31,11:14:46.000,152,11029202,13605,0,1717154085,13015.157470829996,104.78736131999904,53478.91119408 2024-05-31,11:14:47.000,152,11029197,13325,0,1717154086,13015.157470829996,104.76621393000096,53478.91119408 2024-05-31,11:14:48.000,152,11029242,13405,0,1717154087,13015.184416069991,104.80145957999775,53478.925168320005 2024-05-31,11:14:49.000,152,11029202,13725,0,1717154088,13015.143998209991,104.86490174999926,53478.86927136001 2024-05-31,11:14:50.000,152,11029211,13725,0,1717154089,13015.143998209991,104.88604914000462,53478.89721984001 2024-05-31,11:14:51.000,152,11029159,13765,0,1717154090,13015.184416069991,104.88604914000462,53478.8832456 2024-05-31,11:14:52.000,152,11029192,13605,0,1717154091,13015.204624999991,104.88604914000462,53478.925168320005 2024-05-31,11:14:53.000,152,11029200,13765,0,1717154092,13015.211361310001,104.87900000999798,53478.8832456 2024-05-31,11:14:54.000,152,11029257,13965,0,1717154093,13015.211361310001,104.88604914000462,53478.96010392 2024-05-31,11:14:55.000,152,11029212,13525,0,1717154094,13015.211361310001,104.87195087999862,53478.925168320005 2024-05-31,11:14:56.000,152,11029238,13445,0,1717154095,13015.231570240001,104.89309827000397,53478.96010392 2024-05-31,11:14:57.000,152,11029203,13925,0,1717154096,13015.312405960001,104.9071965300027,53478.974078160005 2024-05-31,11:14:58.000,152,11029187,13525,0,1717154097,13015.312405960001,104.93539305000013,53478.96010392 2024-05-31,11:14:59.000,152,11029225,13725,0,1717154098,13015.278724409996,105.005884350001,53478.925168320005 2024-05-31,11:15:00.000,152,11029193,13565,0,1717154099,13015.292197030001,105.01293348000036,53478.93914256 2024-05-31,11:15:01.000,152,11029166,13565,0,1717154100,13015.325878579992,104.97768783000356,53478.96010392 2024-05-31,11:15:02.000,152,11029197,13485,0,1717154101,13015.298933339996,104.98473696000292,53478.9880524 2024-05-31,11:15:03.000,152,11029221,13125,0,1717154102,13015.298933339996,105.01998260999972,53478.98106528 2024-05-31,11:15:04.000,152,11029169,13605,0,1717154103,13015.325878579992,105.01293348000036,53478.974078160005 2024-05-31,11:15:05.000,152,11029191,13365,0,1717154104,13015.366296439992,104.99178609000228,53478.99503952001 2024-05-31,11:15:06.000,152,11029233,13565,0,1717154105,13015.379769059997,105.01293348000036,53478.96010392 2024-05-31,11:15:07.000,152,11029185,13965,0,1717154106,13015.413450610002,105.07637565000186,53479.01600088001 2024-05-31,11:15:08.000,152,11029215,13605,0,1717154107,13015.440395849997,105.06227739000315,53479.01600088001 2024-05-31,11:15:09.000,152,11029218,13765,0,1717154108,13015.433659540002,105.09047391000058,53479.02997512 2024-05-31,11:15:10.000,152,11029201,13885,0,1717154109,13015.440395849997,105.11867042999802,53479.00901376 2024-05-31,11:15:11.000,152,11029179,13485,0,1717154110,13015.467341089992,105.12571956000465,53479.06491072001 2024-05-31,11:15:12.000,152,11029202,13765,0,1717154111,13015.467341089992,105.16801434000081,53479.043949360006 2024-05-31,11:15:13.000,152,11029233,13765,0,1717154112,13015.494286330002,105.15391608000209,53479.07888496 2024-05-31,11:15:14.000,152,11029221,13925,0,1717154113,13015.541440499997,105.16096521000145,53479.11382056001 2024-05-31,11:15:15.000,152,11029204,13405,0,1717154114,13015.575122050002,105.21030912000424,53479.141769040005 2024-05-31,11:15:16.000,152,11029213,13405,0,1717154115,13015.581858359998,105.2173582500036,53479.092859200005 2024-05-31,11:15:17.000,152,11029193,13445,0,1717154116,13015.622276219998,105.26670215999911,53479.11382056001 2024-05-31,11:15:18.000,152,11029190,13965,0,1717154117,13015.662694079998,105.25965302999975,53479.16273040001 2024-05-31,11:15:19.000,152,11029198,13645,0,1717154118,13015.716584559988,105.3160460700019,53479.16971752 2024-05-31,11:15:20.000,152,11029284,13205,0,1717154119,13015.730057179993,105.33014433000062,53479.16971752 2024-05-31,11:15:21.000,152,11029202,13685,0,1717154120,13015.824365519999,105.34424258999934,53479.197666 2024-05-31,11:15:22.000,152,11029215,13845,0,1717154121,13015.810892899994,105.37243911000405,53479.24657584 2024-05-31,11:15:23.000,152,11029239,13525,0,1717154122,13015.871519689994,105.42883214999893,53479.28151144001 2024-05-31,11:15:24.000,152,11029147,13525,0,1717154123,13015.89846492999,105.464077800003,53479.239588720004 2024-05-31,11:15:25.000,152,11029222,13645,0,1717154124,13015.96582803,105.50637257999915,53479.28151144001 2024-05-31,11:15:26.000,152,11029233,13645,0,1717154125,13015.98603696,105.5627656200013,53479.28849856 2024-05-31,11:15:27.000,152,11029236,13445,0,1717154126,13016.01971850999,105.61915866000345,53479.32343416 2024-05-31,11:15:28.000,152,11029224,13565,0,1717154127,13016.053400059995,105.67555169999832,53479.35138264001 2024-05-31,11:15:29.000,152,11029219,13645,0,1717154128,13016.08708161,105.68260082999768,53479.40029248001 2024-05-31,11:15:30.000,152,11029203,13885,0,1717154129,13016.12076315999,105.78128865000326,53479.40029248001 2024-05-31,11:15:31.000,152,11029149,13845,0,1717154130,13016.194862569995,105.82358342999942,53479.407279600004 2024-05-31,11:15:32.000,152,11029163,13445,0,1717154131,13016.26222566999,105.81653430000006,53479.45618944 2024-05-31,11:15:33.000,152,11029224,13605,0,1717154132,13016.30937984,105.85882908000349,53479.49112504 2024-05-31,11:15:34.000,152,11029201,13405,0,1717154133,13016.316116149996,105.88702560000092,53479.54003488001 2024-05-31,11:15:35.000,152,11029263,13685,0,1717154134,13016.37000663,105.90112385999964,53479.56099624 2024-05-31,11:15:36.000,152,11029212,13645,0,1717154135,13016.430633420001,105.908172989999,53479.574970480004 2024-05-31,11:15:37.000,152,11029195,13765,0,1717154136,13016.511469140001,105.97161516000051,53479.60291896 2024-05-31,11:15:38.000,152,11029208,13445,0,1717154137,13016.518205449996,105.99276254999859,53479.63785456001 2024-05-31,11:15:39.000,152,11029186,13965,0,1717154138,13016.585568549992,106.01390994000394,53479.693751520004 2024-05-31,11:15:40.000,152,11029138,13365,0,1717154139,13016.646195339992,106.0562047200001,53479.73567424001 2024-05-31,11:15:41.000,152,11029195,13605,0,1717154140,13016.679876889997,106.09145037000417,53479.75663560001 2024-05-31,11:15:42.000,152,11029205,13765,0,1717154141,13016.713558440002,106.14784340999904,53479.80554544001 2024-05-31,11:15:43.000,152,11029208,13565,0,1717154142,13016.780921539998,106.17603993000375,53479.8265068 2024-05-31,11:15:44.000,152,11029188,13165,0,1717154143,13016.780921539998,106.22538383999927,53479.87541664001 2024-05-31,11:15:45.000,152,11029153,13405,0,1717154144,13016.841548329998,106.24653123000462,53479.88939088 2024-05-31,11:15:46.000,152,11029226,13685,0,1717154145,13016.834812020003,106.31702252999821,53479.896378 2024-05-31,11:15:47.000,152,11029240,13485,0,1717154146,13016.868493569993,106.30997339999885,53479.9662492 2024-05-31,11:15:48.000,152,11029242,13725,0,1717154147,13016.908911429993,106.28882601000078,53480.02214616001 2024-05-31,11:15:49.000,152,11029227,13765,0,1717154148,13016.929120359993,106.33816992000357,53479.980223440005 2024-05-31,11:15:50.000,152,11029203,13445,0,1717154149,13016.996483459989,106.35931731000164,53480.078043120004 2024-05-31,11:15:51.000,152,11029164,13485,0,1717154150,13017.023428699998,106.35931731000164,53480.078043120004 2024-05-31,11:15:52.000,152,11029210,13485,0,1717154151,13017.104264419999,106.33816992000357,53480.16188856 2024-05-31,11:15:53.000,152,11029196,13725,0,1717154152,13017.164891209999,106.3029242699995,53480.21079840001 2024-05-31,11:15:54.000,152,11029203,13245,0,1717154153,13017.21878168999,106.33816992000357,53480.217785520006 2024-05-31,11:15:55.000,152,11029160,13965,0,1717154154,13017.28614479,106.4016120899978,53480.315605200005 2024-05-31,11:15:56.000,152,11029179,13605,0,1717154155,13017.34003526999,106.43685774000187,53480.30163096 2024-05-31,11:15:57.000,152,11029195,13885,0,1717154156,13017.44107991999,106.52849643000081,53480.37848928001 2024-05-31,11:15:58.000,152,11029203,13725,0,1717154157,13017.414134679995,106.59193860000232,53480.40643776001 2024-05-31,11:15:59.000,152,11029198,13565,0,1717154158,13017.434343609995,106.68357729000127,53480.44137336 2024-05-31,11:16:00.000,152,11029208,13645,0,1717154159,13017.50170670999,106.69767554999999,53480.49727032 2024-05-31,11:16:01.000,152,11029201,13485,0,1717154160,13017.50844302,106.70472467999934,53480.57412864001 2024-05-31,11:16:02.000,152,11029171,13925,0,1717154161,13017.54212456999,106.71882293999806,53480.61605136 2024-05-31,11:16:03.000,152,11029143,13525,0,1717154162,13017.575806119996,106.69062642000063,53480.650986960005 2024-05-31,11:16:04.000,152,11029155,13645,0,1717154163,13017.602751359991,106.69767554999999,53480.74181952001 2024-05-31,11:16:05.000,152,11029136,13565,0,1717154164,13017.683587079991,106.74701946000278,53480.72784528 2024-05-31,11:16:06.000,152,11029180,13845,0,1717154165,13017.717268629996,106.7611177200015,53480.8047036 2024-05-31,11:16:07.000,152,11029175,13605,0,1717154166,13017.744213869992,106.83865815000172,53480.88156192001 2024-05-31,11:16:08.000,152,11029197,13365,0,1717154167,13017.771159110001,106.88800206000451,53480.88156192001 2024-05-31,11:16:09.000,152,11029185,13485,0,1717154168,13017.771159110001,106.9725916200041,53480.95143312 2024-05-31,11:16:10.000,152,11029192,13645,0,1717154169,13017.804840659992,106.99373901000217,53480.96540736 2024-05-31,11:16:11.000,152,11029192,13405,0,1717154170,13017.811576970002,107.02898465999897,53481.09117552 2024-05-31,11:16:12.000,152,11029236,13445,0,1717154171,13017.791368040002,107.05013205000432,53481.06322704 2024-05-31,11:16:13.000,152,11029198,13445,0,1717154172,13017.804840659992,107.12062334999791,53481.119124 2024-05-31,11:16:14.000,152,11029182,13525,0,1717154173,13017.818313279997,107.17701639000006,53481.12611112001 2024-05-31,11:16:15.000,152,11029175,13805,0,1717154174,13017.771159110001,107.17701639000006,53481.154059600005 2024-05-31,11:16:16.000,152,11029173,13205,0,1717154175,13017.744213869992,107.17701639000006,53481.1889952 2024-05-31,11:16:17.000,152,11029180,13725,0,1717154176,13017.750950180001,107.24045856000157,53481.18200808 2024-05-31,11:16:18.000,152,11029168,13565,0,1717154177,13017.717268629996,107.23340943000221,53481.272840640006 2024-05-31,11:16:19.000,152,11029159,13605,0,1717154178,13017.724004939992,107.26160594999965,53481.272840640006 2024-05-31,11:16:20.000,152,11029189,13365,0,1717154179,13017.710532320001,107.31094986000244,53481.30777624 2024-05-31,11:16:21.000,152,11029210,13605,0,1717154180,13017.697059699996,107.32504812000116,53481.31476336001 2024-05-31,11:16:22.000,152,11029238,13325,0,1717154181,13017.683587079991,107.29685160000372,53481.34969896 2024-05-31,11:16:23.000,152,11029151,13645,0,1717154182,13017.697059699996,107.30390073000308,53481.38463456001 2024-05-31,11:16:24.000,152,11029171,13565,0,1717154183,13017.703796009991,107.33914637999987,53481.419570160004 2024-05-31,11:16:25.000,152,11029158,13845,0,1717154184,13017.730741250001,107.37439203000395,53481.3986088 2024-05-31,11:16:26.000,152,11029176,13565,0,1717154185,13017.697059699996,107.33914637999987,53481.44751864 2024-05-31,11:16:27.000,152,11029224,13565,0,1717154186,13017.717268629996,107.40258855000138,53481.47546712 2024-05-31,11:16:28.000,152,11029147,13565,0,1717154187,13017.710532320001,107.43783419999818,53481.5034156 2024-05-31,11:16:29.000,152,11029182,13525,0,1717154188,13017.717268629996,107.46603072000289,53481.489441360005 2024-05-31,11:16:30.000,152,11029203,13805,0,1717154189,13017.683587079991,107.45898159000353,53481.5034156 2024-05-31,11:16:31.000,152,11029155,13405,0,1717154190,13017.690323390001,107.48717811000097,53481.587261040004 2024-05-31,11:16:32.000,152,11029184,13405,0,1717154191,13017.643169219991,107.48717811000097,53481.559312560006 2024-05-31,11:16:33.000,152,11029189,13445,0,1717154192,13017.602751359991,107.50127636999969,53481.538351200004 2024-05-31,11:16:34.000,152,11029210,13565,0,1717154193,13017.54886088,107.48717811000097,53481.587261040004 2024-05-31,11:16:35.000,152,11029173,13485,0,1717154194,13017.56906981,107.47307985000225,53481.56629968 2024-05-31,11:16:36.000,152,11029162,13285,0,1717154195,13017.616223979996,107.45898159000353,53481.559312560006 2024-05-31,11:16:37.000,152,11029193,13445,0,1717154196,13017.602751359991,107.48012898000161,53481.608222400006 2024-05-31,11:16:38.000,152,11029192,13405,0,1717154197,13017.58927874,107.5294728900044,53481.60123528001 2024-05-31,11:16:39.000,152,11029184,13685,0,1717154198,13017.649905530001,107.52242375999776,53481.67809360001 2024-05-31,11:16:40.000,152,11029208,13325,0,1717154199,13017.602751359991,107.53652202000376,53481.643158 2024-05-31,11:16:41.000,152,11029173,13725,0,1717154200,13017.616223979996,107.5294728900044,53481.67809360001 2024-05-31,11:16:42.000,152,11029184,13485,0,1717154201,13017.582542429991,107.55766941000184,53481.69206784 2024-05-31,11:16:43.000,152,11029180,13565,0,1717154202,13017.60948767,107.53652202000376,53481.69905496001 2024-05-31,11:16:44.000,152,11029214,13605,0,1717154203,13017.58927874,107.55062028000248,53481.66411936 2024-05-31,11:16:45.000,152,11029156,13445,0,1717154204,13017.602751359991,107.55766941000184,53481.69905496001 2024-05-31,11:16:46.000,152,11029168,13205,0,1717154205,13017.622960289991,107.55766941000184,53481.74097768 2024-05-31,11:16:47.000,152,11029208,13925,0,1717154206,13017.622960289991,107.63520984000206,53481.727003440006 2024-05-31,11:16:48.000,152,11029183,13565,0,1717154207,13017.636432909996,107.63520984000206,53481.76193904 2024-05-31,11:16:49.000,152,11029188,13285,0,1717154208,13017.616223979996,107.68455375000485,53481.72001632001 2024-05-31,11:16:50.000,152,11029196,13325,0,1717154209,13017.602751359991,107.71275027000229,53481.754951920004 2024-05-31,11:16:51.000,152,11029193,13365,0,1717154210,13017.622960289991,107.7620941799978,53481.74796480001 2024-05-31,11:16:52.000,152,11029197,13245,0,1717154211,13017.616223979996,107.79733983000187,53481.824823120005 2024-05-31,11:16:53.000,152,11029231,13325,0,1717154212,13017.622960289991,107.84668374000466,53481.81783600001 2024-05-31,11:16:54.000,152,11029179,13725,0,1717154213,13017.562333499991,107.84668374000466,53481.81084888 2024-05-31,11:16:55.000,152,11029220,13725,0,1717154214,13017.555597189996,107.90307677999954,53481.78988752 2024-05-31,11:16:56.000,152,11029153,13485,0,1717154215,13017.582542429991,107.88897852000082,53481.83879736 2024-05-31,11:16:57.000,152,11029191,13845,0,1717154216,13017.622960289991,107.89602765000018,53481.80386176 2024-05-31,11:16:58.000,152,11029207,13485,0,1717154217,13017.60948767,107.94537156000297,53481.81783600001 2024-05-31,11:16:59.000,152,11029208,13645,0,1717154218,13017.643169219991,107.95946982000169,53481.84578448001 2024-05-31,11:17:00.000,152,11029226,13445,0,1717154219,13017.663378149991,108.0229119900032,53481.84578448001 2024-05-31,11:17:01.000,152,11029158,13445,0,1717154220,13017.663378149991,108.05110851000063,53481.88072008 2024-05-31,11:17:02.000,152,11029220,13885,0,1717154221,13017.670114460001,108.0863541600047,53481.88770720001 2024-05-31,11:17:03.000,152,11029199,13405,0,1717154222,13017.697059699996,108.14979632999894,53481.922642800004 2024-05-31,11:17:04.000,152,11029175,13485,0,1717154223,13017.703796009991,108.1568454599983,53481.98552688001 2024-05-31,11:17:05.000,152,11029183,13565,0,1717154224,13017.717268629996,108.185041980003,53481.95059128 2024-05-31,11:17:06.000,152,11029204,13285,0,1717154225,13017.744213869992,108.2202876299998,53481.9575784 2024-05-31,11:17:07.000,152,11029179,13685,0,1717154226,13017.764422799992,108.29077893000067,53481.922642800004 2024-05-31,11:17:08.000,152,11029174,13805,0,1717154227,13017.777895419997,108.29782806000003,53481.992514000005 2024-05-31,11:17:09.000,152,11029185,13485,0,1717154228,13017.798104349997,108.30487718999939,53481.95059128 2024-05-31,11:17:10.000,152,11029219,13685,0,1717154229,13017.838522209997,108.29782806000003,53481.98552688001 2024-05-31,11:17:11.000,152,11029197,13285,0,1717154230,13017.845258519992,108.30487718999939,53481.992514000005 2024-05-31,11:17:12.000,152,11029203,13765,0,1717154231,13017.872203760002,108.3189754499981,53482.04841096 2024-05-31,11:17:13.000,152,11029191,13645,0,1717154232,13017.858731139997,108.28372980000131,53481.992514000005 2024-05-31,11:17:14.000,152,11029195,13605,0,1717154233,13017.858731139997,108.3330737100041,53482.04841096 2024-05-31,11:17:15.000,152,11029204,13365,0,1717154234,13017.818313279997,108.35422110000218,53482.0973208 2024-05-31,11:17:16.000,152,11029177,13685,0,1717154235,13017.804840659992,108.39651587999833,53482.07635944 2024-05-31,11:17:17.000,152,11029192,13845,0,1717154236,13017.771159110001,108.45290892000048,53482.08334656001 2024-05-31,11:17:18.000,152,11029207,13725,0,1717154237,13017.730741250001,108.51635109000199,53482.07635944 2024-05-31,11:17:19.000,152,11029185,13405,0,1717154238,13017.663378149991,108.55864586999814,53482.05539808001 2024-05-31,11:17:20.000,152,11029151,13525,0,1717154239,13017.616223979996,108.60094065000158,53482.090333680004 2024-05-31,11:17:21.000,152,11029175,13565,0,1717154240,13017.616223979996,108.6150389100003,53482.06937232 2024-05-31,11:17:22.000,152,11029175,13565,0,1717154241,13017.58927874,108.62913716999901,53482.03443672001 2024-05-31,11:17:23.000,152,11029214,13405,0,1717154242,13017.562333499991,108.64323542999773,53482.08334656001 2024-05-31,11:17:24.000,152,11029199,13845,0,1717154243,13017.562333499991,108.68553021000116,53482.041423840004 2024-05-31,11:17:25.000,152,11029152,13485,0,1717154244,13017.582542429991,108.70667759999924,53482.06937232 2024-05-31,11:17:26.000,152,11029220,13045,0,1717154245,13017.582542429991,108.72077585999796,53482.041423840004 2024-05-31,11:17:27.000,152,11029171,13485,0,1717154246,13017.602751359991,108.75602151000203,53482.041423840004 2024-05-31,11:17:28.000,152,11029225,13485,0,1717154247,13017.58927874,108.8265128100029,53482.00648824 2024-05-31,11:17:29.000,152,11029194,13645,0,1717154248,13017.663378149991,108.8899549800044,53482.090333680004 2024-05-31,11:17:30.000,152,11029193,13805,0,1717154249,13017.683587079991,108.98864280000271,53482.062385200006 2024-05-31,11:17:31.000,152,11029131,13965,0,1717154250,13017.703796009991,108.99569193000207,53482.041423840004 2024-05-31,11:17:32.000,152,11029224,13165,0,1717154251,13017.697059699996,109.00274106000143,53482.02046248 2024-05-31,11:17:33.000,152,11029176,13845,0,1717154252,13017.717268629996,109.03798670999822,53482.041423840004 2024-05-31,11:17:34.000,152,11029240,13965,0,1717154253,13017.764422799992,109.08028149000165,53482.11828216 2024-05-31,11:17:35.000,152,11029158,13725,0,1717154254,13017.831785900002,109.11552713999845,53482.090333680004 2024-05-31,11:17:36.000,152,11029149,13245,0,1717154255,13017.885676379992,109.16487105000124,53482.090333680004 2024-05-31,11:17:37.000,152,11029216,13765,0,1717154256,13017.926094239992,109.20716583000467,53482.04841096 2024-05-31,11:17:38.000,152,11029212,13845,0,1717154257,13018.000193649998,109.22126409000339,53482.10430792001 2024-05-31,11:17:39.000,152,11029134,13685,0,1717154258,13018.087765679993,109.27765712999826,53482.12526928 2024-05-31,11:17:40.000,152,11029150,13365,0,1717154259,13018.128183539993,109.24241148000146,53482.19514048 2024-05-31,11:17:41.000,152,11029143,13325,0,1717154260,13018.209019259994,109.29175539000425,53482.19514048 2024-05-31,11:17:42.000,152,11029178,13765,0,1717154261,13018.276382359989,109.27765712999826,53482.21610184 2024-05-31,11:17:43.000,152,11029173,14125,0,1717154262,13018.269646049994,109.30585365000297,53482.258024560004 2024-05-31,11:17:44.000,152,11029209,13605,0,1717154263,13018.323536529999,109.36929582000448,53482.24405032 2024-05-31,11:17:45.000,152,11029190,13885,0,1717154264,13018.33700914999,109.40454147000128,53482.26501168 2024-05-31,11:17:46.000,152,11029184,13205,0,1717154265,13018.384163319999,109.41863973,53482.36283136 2024-05-31,11:17:47.000,152,11029208,14005,0,1717154266,13018.363954389999,109.46798364000279,53482.33488288 2024-05-31,11:17:48.000,152,11029191,13925,0,1717154267,13018.370690699994,109.5173275499983,53482.38379272 2024-05-31,11:17:49.000,152,11029209,13565,0,1717154268,13018.384163319999,109.57372059000045,53482.4117412 2024-05-31,11:17:50.000,152,11029219,13725,0,1717154269,13018.41784486999,109.59486797999853,53482.43968968001 2024-05-31,11:17:51.000,152,11029168,13605,0,1717154270,13018.451526419994,109.58781884999917,53482.376805600004 2024-05-31,11:17:52.000,152,11029180,13365,0,1717154271,13018.43805379999,109.59486797999853,53482.41872832001 2024-05-31,11:17:53.000,152,11029178,13405,0,1717154272,13018.46499904,109.61601537000388,53482.43968968001 2024-05-31,11:17:54.000,152,11029219,13925,0,1717154273,13018.44479011,109.58076971999981,53482.43968968001 2024-05-31,11:17:55.000,152,11029197,13765,0,1717154274,13018.43805379999,109.60896624000452,53482.43968968001 2024-05-31,11:17:56.000,152,11029184,13365,0,1717154275,13018.43805379999,109.6653592799994,53482.5514836 2024-05-31,11:17:57.000,152,11029206,13445,0,1717154276,13018.491944279995,109.7288014500009,53482.495586640005 2024-05-31,11:17:58.000,152,11029182,13085,0,1717154277,13018.491944279995,109.7288014500009,53482.48859952001 2024-05-31,11:17:59.000,152,11029238,13765,0,1717154278,13018.52562583,109.80634188000113,53482.47462528 2024-05-31,11:18:00.000,152,11029210,13525,0,1717154279,13018.53909844999,109.8274892699992,53482.50956088 2024-05-31,11:18:01.000,152,11029211,13565,0,1717154280,13018.59972523999,109.84158752999792,53482.50956088 2024-05-31,11:18:02.000,152,11029217,13965,0,1717154281,13018.613197859995,109.86273492000328,53482.544496480004 2024-05-31,11:18:03.000,152,11029190,13445,0,1717154282,13018.592988929995,109.89093144000071,53482.51654800001 2024-05-31,11:18:04.000,152,11029217,13645,0,1717154283,13018.61993416999,109.91912795999815,53482.60039344 2024-05-31,11:18:05.000,152,11029229,13445,0,1717154284,13018.68729727,109.90502969999943,53482.57244496 2024-05-31,11:18:06.000,152,11029190,13645,0,1717154285,13018.70076988999,109.95437361000222,53482.52353512 2024-05-31,11:18:07.000,152,11029191,13445,0,1717154286,13018.76139667999,109.98257012999966,53482.55847072001 2024-05-31,11:18:08.000,152,11029242,13725,0,1717154287,13018.855705019996,109.99666838999838,53482.53750936001 2024-05-31,11:18:09.000,152,11029226,14045,0,1717154288,13018.929804430001,110.02486491000309,53482.58641920001 2024-05-31,11:18:10.000,152,11029205,13565,0,1717154289,13018.983694909992,110.0742088199986,53482.53750936001 2024-05-31,11:18:11.000,152,11029154,13765,0,1717154290,13019.030849080002,110.14470011999947,53482.544496480004 2024-05-31,11:18:12.000,152,11029207,13605,0,1717154291,13019.084739559992,110.16584751000482,53482.565457840006 2024-05-31,11:18:13.000,152,11029164,13325,0,1717154292,13019.111684800002,110.23633880999841,53482.60738056001 2024-05-31,11:18:14.000,152,11029176,13765,0,1717154293,13019.138630039997,110.27158446000249,53482.691226 2024-05-31,11:18:15.000,152,11029231,13765,0,1717154294,13019.138630039997,110.27863359000185,53482.663277520005 2024-05-31,11:18:16.000,152,11029152,13605,0,1717154295,13019.138630039997,110.2856827200012,53482.64231616 2024-05-31,11:18:17.000,152,11029155,13565,0,1717154296,13019.165575279992,110.29273185000056,53482.65629040001 2024-05-31,11:18:18.000,152,11029245,13645,0,1717154297,13019.192520520002,110.25043707000441,53482.663277520005 2024-05-31,11:18:19.000,152,11029229,13765,0,1717154298,13019.219465759998,110.23633880999841,53482.691226 2024-05-31,11:18:20.000,152,11029234,13405,0,1717154299,13019.232938380002,110.23633880999841,53482.65629040001 2024-05-31,11:18:21.000,152,11029162,13205,0,1717154300,13019.293565169988,110.25748620000377,53482.65629040001 2024-05-31,11:18:22.000,152,11029225,13245,0,1717154301,13019.307037789993,110.25748620000377,53482.691226 2024-05-31,11:18:23.000,152,11029208,13405,0,1717154302,13019.333983029988,110.2856827200012,53482.691226 2024-05-31,11:18:24.000,152,11029187,13365,0,1717154303,13019.354191959988,110.31387923999864,53482.65629040001 2024-05-31,11:18:25.000,152,11029173,13765,0,1717154304,13019.340719339998,110.31387923999864,53482.67026464 2024-05-31,11:18:26.000,152,11029214,13765,0,1717154305,13019.367664579993,110.27863359000185,53482.70520024001 2024-05-31,11:18:27.000,152,11029206,13645,0,1717154306,13019.360928269998,110.27863359000185,53482.69821312 2024-05-31,11:18:28.000,152,11029231,13405,0,1717154307,13019.360928269998,110.25043707000441,53482.70520024001 2024-05-31,11:18:29.000,152,11029189,13925,0,1717154308,13019.401346129998,110.25043707000441,53482.74712296 2024-05-31,11:18:30.000,152,11029169,13205,0,1717154309,13019.428291369994,110.2856827200012,53482.70520024001 2024-05-31,11:18:31.000,152,11029182,13765,0,1717154310,13019.475445539989,110.31387923999864,53482.733148720006 2024-05-31,11:18:32.000,152,11029203,13245,0,1717154311,13019.515863399989,110.34207576000335,53482.75411008001 2024-05-31,11:18:33.000,152,11029207,13605,0,1717154312,13019.488918159994,110.40551793000486,53482.69821312 2024-05-31,11:18:34.000,152,11029174,13685,0,1717154313,13019.502390779999,110.45486184000038,53482.712187360004 2024-05-31,11:18:35.000,152,11029225,13525,0,1717154314,13019.435027679989,110.47600922999845,53482.7960328 2024-05-31,11:18:36.000,152,11029186,13365,0,1717154315,13019.414818749989,110.49010749000445,53482.70520024001 2024-05-31,11:18:37.000,152,11029162,13685,0,1717154316,13019.374400889988,110.50420575000317,53482.78904568 2024-05-31,11:18:38.000,152,11029159,13725,0,1717154317,13019.340719339998,110.4971566200038,53482.75411008001 2024-05-31,11:18:39.000,152,11029190,13845,0,1717154318,13019.333983029988,110.45486184000038,53482.74013584 2024-05-31,11:18:40.000,152,11029191,13605,0,1717154319,13019.313774099988,110.38437053999951,53482.71917448 2024-05-31,11:18:41.000,152,11029207,13685,0,1717154320,13019.313774099988,110.39141966999887,53482.75411008001 2024-05-31,11:18:42.000,152,11029186,13325,0,1717154321,13019.307037789993,110.34207576000335,53482.74013584 2024-05-31,11:18:43.000,152,11029175,13245,0,1717154322,13019.307037789993,110.320928369998,53482.71917448 2024-05-31,11:18:44.000,152,11029152,13165,0,1717154323,13019.286828859993,110.35617402000207,53482.71917448 2024-05-31,11:18:45.000,152,11029211,13405,0,1717154324,13019.280092549998,110.34912489000271,53482.72616160001 2024-05-31,11:18:46.000,152,11029161,13485,0,1717154325,13019.259883619998,110.38437053999951,53482.712187360004 2024-05-31,11:18:47.000,152,11029156,13365,0,1717154326,13019.226202069993,110.37027228000079,53482.67725176 2024-05-31,11:18:48.000,152,11029218,13765,0,1717154327,13019.226202069993,110.40551793000486,53482.65629040001 2024-05-31,11:18:49.000,152,11029218,14045,0,1717154328,13019.253147310003,110.37732141000015,53482.691226 2024-05-31,11:18:50.000,152,11029179,13925,0,1717154329,13019.259883619998,110.34912489000271,53482.691226 2024-05-31,11:18:51.000,152,11029148,13365,0,1717154330,13019.273356240003,110.29978097999992,53482.64930328 2024-05-31,11:18:52.000,152,11029198,13325,0,1717154331,13019.313774099988,110.26453533000313,53482.6213548 2024-05-31,11:18:53.000,152,11029164,13605,0,1717154332,13019.320510409998,110.25043707000441,53482.62834192 2024-05-31,11:18:54.000,152,11029173,13725,0,1717154333,13019.340719339998,110.23633880999841,53482.60039344 2024-05-31,11:18:55.000,152,11029165,13405,0,1717154334,13019.354191959988,110.2222405499997,53482.57244496 2024-05-31,11:18:56.000,152,11029209,13645,0,1717154335,13019.428291369994,110.26453533000313,53482.57943208 2024-05-31,11:18:57.000,152,11029209,13605,0,1717154336,13019.455236609989,110.26453533000313,53482.60039344 2024-05-31,11:18:58.000,152,11029204,13365,0,1717154337,13019.455236609989,110.2856827200012,53482.63532904001 2024-05-31,11:18:59.000,152,11029212,13565,0,1717154338,13019.414818749989,110.26453533000313,53482.565457840006 2024-05-31,11:19:00.000,152,11029223,13845,0,1717154339,13019.387873509993,110.2856827200012,53482.565457840006 2024-05-31,11:19:01.000,152,11029218,13605,0,1717154340,13019.387873509993,110.2856827200012,53482.57244496 2024-05-31,11:19:02.000,152,11029195,14005,0,1717154341,13019.401346129998,110.25748620000377,53482.544496480004 2024-05-31,11:19:03.000,152,11029182,13685,0,1717154342,13019.340719339998,110.27863359000185,53482.593406320004 2024-05-31,11:19:04.000,152,11029158,13445,0,1717154343,13019.347455649993,110.37027228000079,53482.544496480004 2024-05-31,11:19:05.000,152,11029194,13085,0,1717154344,13019.313774099988,110.32797750000464,53482.53052224 2024-05-31,11:19:06.000,152,11029209,13525,0,1717154345,13019.273356240003,110.31387923999864,53482.50257376 2024-05-31,11:19:07.000,152,11029256,13525,0,1717154346,13019.239674689998,110.36322315000143,53482.53052224 2024-05-31,11:19:08.000,152,11029152,13445,0,1717154347,13019.246410999993,110.36322315000143,53482.495586640005 2024-05-31,11:19:09.000,152,11029208,13765,0,1717154348,13019.185784209993,110.39846879999823,53482.46065104 2024-05-31,11:19:10.000,152,11029205,13605,0,1717154349,13019.118421109997,110.34912489000271,53482.425715440004 2024-05-31,11:19:11.000,152,11029167,13525,0,1717154350,13019.125157419992,110.37732141000015,53482.4117412 2024-05-31,11:19:12.000,152,11029243,13525,0,1717154351,13019.084739559992,110.37732141000015,53482.36981848001 2024-05-31,11:19:13.000,152,11029172,13405,0,1717154352,13019.071266940002,110.40551793000486,53482.397766960006 2024-05-31,11:19:14.000,152,11029257,13685,0,1717154353,13019.057794319997,110.39846879999823,53482.34187 2024-05-31,11:19:15.000,152,11029212,13445,0,1717154354,13019.051058010002,110.41961619000358,53482.31392152 2024-05-31,11:19:16.000,152,11029175,13685,0,1717154355,13019.017376459997,110.4689600999991,53482.278985920006 2024-05-31,11:19:17.000,152,11029174,13605,0,1717154356,13018.923068119992,110.4971566200038,53482.25103744001 2024-05-31,11:19:18.000,152,11029187,13565,0,1717154357,13018.882650259991,110.48305835999781,53482.18116624001 2024-05-31,11:19:19.000,152,11029210,13885,0,1717154358,13018.882650259991,110.49010749000445,53482.13924352 2024-05-31,11:19:20.000,152,11029156,13925,0,1717154359,13018.842232399991,110.50420575000317,53482.111295040006 2024-05-31,11:19:21.000,152,11029200,13405,0,1717154360,13018.862441329991,110.49010749000445,53482.07635944 2024-05-31,11:19:22.000,152,11029166,13845,0,1717154361,13018.835496089996,110.49010749000445,53482.090333680004 2024-05-31,11:19:23.000,152,11029214,13365,0,1717154362,13018.842232399991,110.49010749000445,53482.08334656001 2024-05-31,11:19:24.000,152,11029175,13485,0,1717154363,13018.835496089996,110.52535314000124,53482.10430792001 2024-05-31,11:19:25.000,152,11029175,13765,0,1717154364,13018.78834192,110.55354965999868,53482.10430792001 2024-05-31,11:19:26.000,152,11029189,13565,0,1717154365,13018.76813299,110.61699183000019,53482.04841096 2024-05-31,11:19:27.000,152,11029219,13565,0,1717154366,13018.70076988999,110.65223748000426,53482.0274496 2024-05-31,11:19:28.000,152,11029196,13685,0,1717154367,13018.653615719995,110.68748313000106,53481.943604160006 2024-05-31,11:19:29.000,152,11029225,13525,0,1717154368,13018.60646155,110.66633574000298,53481.95059128 2024-05-31,11:19:30.000,152,11029180,14085,0,1717154369,13018.55930737999,110.6310900899989,53481.92962992 2024-05-31,11:19:31.000,152,11029184,13325,0,1717154370,13018.49868058999,110.68748313000106,53481.91565568001 2024-05-31,11:19:32.000,152,11029185,13285,0,1717154371,13018.48520797,110.6310900899989,53481.873732960004 2024-05-31,11:19:33.000,152,11029203,13325,0,1717154372,13018.471735349995,110.60289357000147,53481.873732960004 2024-05-31,11:19:34.000,152,11029222,13885,0,1717154373,13018.491944279995,110.60289357000147,53481.88072008 2024-05-31,11:19:35.000,152,11029181,13525,0,1717154374,13018.46499904,110.60289357000147,53481.83879736 2024-05-31,11:19:36.000,152,11029181,13085,0,1717154375,13018.471735349995,110.6310900899989,53481.79687464001 2024-05-31,11:19:37.000,152,11029175,13805,0,1717154376,13018.451526419994,110.58174618000339,53481.775913280006 2024-05-31,11:19:38.000,152,11029175,13885,0,1717154377,13018.39763593999,110.60994270000083,53481.73399056 2024-05-31,11:19:39.000,152,11029201,13885,0,1717154378,13018.323536529999,110.58879531000275,53481.69905496001 2024-05-31,11:19:40.000,152,11029216,13405,0,1717154379,13018.276382359989,110.6310900899989,53481.67110648 2024-05-31,11:19:41.000,152,11029159,13525,0,1717154380,13018.242700809998,110.65928661000362,53481.66411936 2024-05-31,11:19:42.000,152,11029148,13645,0,1717154381,13018.182074019998,110.66633574000298,53481.657132240005 2024-05-31,11:19:43.000,152,11029193,13605,0,1717154382,13018.067556749993,110.65928661000362,53481.55232544001 2024-05-31,11:19:44.000,152,11029191,13445,0,1717154383,13018.047347819993,110.6804340000017,53481.55232544001 2024-05-31,11:19:45.000,152,11029226,13565,0,1717154384,13017.959775789997,110.62404095999955,53481.42655728 2024-05-31,11:19:46.000,152,11029219,13645,0,1717154385,13017.959775789997,110.61699183000019,53481.45450576 2024-05-31,11:19:47.000,152,11029216,13445,0,1717154386,13017.932830550002,110.58174618000339,53481.38463456001 2024-05-31,11:19:48.000,152,11029192,13405,0,1717154387,13017.912621620002,110.52535314000124,53481.3287376 2024-05-31,11:19:49.000,152,11029214,13605,0,1717154388,13017.885676379992,110.57469705000403,53481.31476336001 2024-05-31,11:19:50.000,152,11029222,13925,0,1717154389,13017.845258519992,110.57469705000403,53481.31476336001 2024-05-31,11:19:51.000,152,11029188,13325,0,1717154390,13017.838522209997,110.6451883500049,53481.30078912 2024-05-31,11:19:52.000,152,11029173,13845,0,1717154391,13017.804840659992,110.63813921999827,53481.28681488 2024-05-31,11:19:53.000,152,11029216,13605,0,1717154392,13017.744213869992,110.66633574000298,53481.23091792 2024-05-31,11:19:54.000,152,11029198,13885,0,1717154393,13017.737477559996,110.66633574000298,53481.223930800006 2024-05-31,11:19:55.000,152,11029206,13485,0,1717154394,13017.697059699996,110.6310900899989,53481.14707248001 2024-05-31,11:19:56.000,152,11029162,13405,0,1717154395,13017.703796009991,110.56764792000467,53481.16104672 2024-05-31,11:19:57.000,152,11029201,13365,0,1717154396,13017.724004939992,110.49010749000445,53481.119124 2024-05-31,11:19:58.000,152,11029229,13325,0,1717154397,13017.717268629996,110.39846879999823,53481.09816264001 2024-05-31,11:19:59.000,152,11029218,13725,0,1717154398,13017.737477559996,110.37732141000015,53481.035278560004 2024-05-31,11:20:00.000,152,11029230,13405,0,1717154399,13017.737477559996,110.37027228000079,53481.04226568 2024-05-31,11:20:01.000,152,11029221,13405,0,1717154400,13017.703796009991,110.37732141000015,53481.00034296 2024-05-31,11:20:02.000,152,11029209,13405,0,1717154401,13017.683587079991,110.39846879999823,53480.97938160001 2024-05-31,11:20:03.000,152,11029188,13405,0,1717154402,13017.643169219991,110.44076358000166,53480.944446 2024-05-31,11:20:04.000,152,11029204,13565,0,1717154403,13017.636432909996,110.51125488000253,53480.92348464 2024-05-31,11:20:05.000,152,11029216,13245,0,1717154404,13017.54886088,110.4971566200038,53480.867587680004 2024-05-31,11:20:06.000,152,11029264,13685,0,1717154405,13017.515179329996,110.55354965999868,53480.81169072001 2024-05-31,11:20:07.000,152,11029185,13565,0,1717154406,13017.494970399996,110.55354965999868,53480.86060056001 2024-05-31,11:20:08.000,152,11029189,13445,0,1717154407,13017.50170670999,110.54650052999932,53480.86060056001 2024-05-31,11:20:09.000,152,11029264,13525,0,1717154408,13017.48149777999,110.56764792000467,53480.79072936001 2024-05-31,11:20:10.000,152,11029198,13565,0,1717154409,13017.48823409,110.58879531000275,53480.76278088001 2024-05-31,11:20:11.000,152,11029221,13885,0,1717154410,13017.46128884999,110.59584444000211,53480.72784528 2024-05-31,11:20:12.000,152,11029203,13525,0,1717154411,13017.434343609995,110.57469705000403,53480.699896800004 2024-05-31,11:20:13.000,152,11029212,13405,0,1717154412,13017.454552539995,110.56764792000467,53480.61605136 2024-05-31,11:20:14.000,152,11029202,13485,0,1717154413,13017.454552539995,110.58879531000275,53480.67194832001 2024-05-31,11:20:15.000,152,11029192,13485,0,1717154414,13017.494970399996,110.58879531000275,53480.6300256 2024-05-31,11:20:16.000,152,11029201,13485,0,1717154415,13017.535388259996,110.56764792000467,53480.581115760004 2024-05-31,11:20:17.000,152,11029203,13725,0,1717154416,13017.555597189996,110.58879531000275,53480.53919304 2024-05-31,11:20:18.000,152,11029220,13565,0,1717154417,13017.56906981,110.57469705000403,53480.54618016001 2024-05-31,11:20:19.000,152,11029188,13485,0,1717154418,13017.555597189996,110.60289357000147,53480.52521880001 2024-05-31,11:20:20.000,152,11029220,13405,0,1717154419,13017.575806119996,110.60994270000083,53480.51124456 2024-05-31,11:20:21.000,152,11029266,13525,0,1717154420,13017.56906981,110.6310900899989,53480.44836048 2024-05-31,11:20:22.000,152,11029253,13565,0,1717154421,13017.52191563999,110.70158138999977,53480.434386240006 2024-05-31,11:20:23.000,152,11029191,13565,0,1717154422,13017.52865195,110.71567964999849,53480.413424880004 2024-05-31,11:20:24.000,152,11029180,13405,0,1717154423,13017.46802516,110.77207269000064,53480.35752792001 2024-05-31,11:20:25.000,152,11029252,13525,0,1717154424,13017.48823409,110.75092530000256,53480.413424880004 2024-05-31,11:20:26.000,152,11029224,13565,0,1717154425,13017.454552539995,110.78617094999936,53480.364515040004 2024-05-31,11:20:27.000,152,11029175,13645,0,1717154426,13017.4276073,110.80731834000471,53480.315605200005 2024-05-31,11:20:28.000,152,11029168,13405,0,1717154427,13017.40066205999,110.80731834000471,53480.28765672001 2024-05-31,11:20:29.000,152,11029164,13365,0,1717154428,13017.38718944,110.79322007999872,53480.25970824001 2024-05-31,11:20:30.000,152,11029238,13765,0,1717154429,13017.36698051,110.79322007999872,53480.22477264 2024-05-31,11:20:31.000,152,11029243,13885,0,1717154430,13017.36024419999,110.76502356000128,53480.217785520006 2024-05-31,11:20:32.000,152,11029204,13645,0,1717154431,13017.353507889995,110.75092530000256,53480.18983704001 2024-05-31,11:20:33.000,152,11029236,13365,0,1717154432,13017.34003526999,110.76502356000128,53480.217785520006 2024-05-31,11:20:34.000,152,11029198,13565,0,1717154433,13017.32656265,110.85666225000023,53480.11996584001 2024-05-31,11:20:35.000,152,11029203,13885,0,1717154434,13017.34677158,110.89895703000366,53480.196824160004 2024-05-31,11:20:36.000,152,11029229,14005,0,1717154435,13017.30635372,110.95535006999853,53480.13394008 2024-05-31,11:20:37.000,152,11029174,13605,0,1717154436,13017.29961740999,111.01174311000068,53480.06406888 2024-05-31,11:20:38.000,152,11029187,13445,0,1717154437,13017.26593586,111.01174311000068,53480.078043120004 2024-05-31,11:20:39.000,152,11029206,13605,0,1717154438,13017.25919954999,111.0258413699994,53480.00817192 2024-05-31,11:20:40.000,152,11029200,13525,0,1717154439,13017.24572693,110.97649746000388,53479.931313600006 2024-05-31,11:20:41.000,152,11029187,13885,0,1717154440,13017.24572693,110.94830093999917,53479.931313600006 2024-05-31,11:20:42.000,152,11029167,13445,0,1717154441,13017.28614479,110.8919079000043,53479.882403760006 2024-05-31,11:20:43.000,152,11029217,13445,0,1717154442,13017.272672169995,110.84961312000087,53479.95227496001 2024-05-31,11:20:44.000,152,11029195,14165,0,1717154443,13017.23899061999,110.84256399000151,53479.83349392001 2024-05-31,11:20:45.000,152,11029228,13525,0,1717154444,13017.232254309994,110.85666225000023,53479.8265068 2024-05-31,11:20:46.000,152,11029205,13525,0,1717154445,13017.313090029995,110.84256399000151,53479.812532560005 2024-05-31,11:20:47.000,152,11029235,13885,0,1717154446,13017.31982633999,110.86371137999959,53479.77060984 2024-05-31,11:20:48.000,152,11029176,13445,0,1717154447,13017.28614479,110.89895703000366,53479.70772576001 2024-05-31,11:20:49.000,152,11029212,13325,0,1717154448,13017.28614479,110.9271535500011,53479.6518288 2024-05-31,11:20:50.000,152,11029160,13885,0,1717154449,13017.30635372,110.91305529000238,53479.61689320001 2024-05-31,11:20:51.000,152,11029188,13605,0,1717154450,13017.31982633999,110.90600616000302,53479.63086744 2024-05-31,11:20:52.000,152,11029183,14085,0,1717154451,13017.333298959995,110.89895703000366,53479.62388032 2024-05-31,11:20:53.000,152,11029191,13285,0,1717154452,13017.36698051,110.87076050999895,53479.574970480004 2024-05-31,11:20:54.000,152,11029170,13285,0,1717154453,13017.30635372,110.86371137999959,53479.547022000006 2024-05-31,11:20:55.000,152,11029204,13885,0,1717154454,13017.28614479,110.82141660000343,53479.51907352001 2024-05-31,11:20:56.000,152,11029172,13805,0,1717154455,13017.28614479,110.83551486000215,53479.47016368001 2024-05-31,11:20:57.000,152,11029199,13605,0,1717154456,13017.28614479,110.83551486000215,53479.407279600004 2024-05-31,11:20:58.000,152,11029169,13325,0,1717154457,13017.25919954999,110.80026920999808,53479.35138264001 2024-05-31,11:20:59.000,152,11029241,13725,0,1717154458,13017.26593586,110.80731834000471,53479.358369760004 2024-05-31,11:21:00.000,152,11029174,13565,0,1717154459,13017.26593586,110.83551486000215,53479.33042128001 2024-05-31,11:21:01.000,152,11029190,13845,0,1717154460,13017.24572693,110.84256399000151,53479.34439552 2024-05-31,11:21:02.000,152,11029173,13845,0,1717154461,13017.25919954999,110.83551486000215,53479.27452432 2024-05-31,11:21:03.000,152,11029194,13285,0,1717154462,13017.25919954999,110.87076050999895,53479.22561448 2024-05-31,11:21:04.000,152,11029203,13885,0,1717154463,13017.252463239995,110.84256399000151,53479.29548568 2024-05-31,11:21:05.000,152,11029214,13325,0,1717154464,13017.252463239995,110.80731834000471,53479.190678880004 2024-05-31,11:21:06.000,152,11029211,13325,0,1717154465,13017.151418589994,110.78617094999936,53479.16971752 2024-05-31,11:21:07.000,152,11029197,13525,0,1717154466,13017.11773703999,110.82846573000279,53479.16971752 2024-05-31,11:21:08.000,152,11029242,13565,0,1717154467,13017.050373939994,110.80026920999808,53479.03696224001 2024-05-31,11:21:09.000,152,11029179,13765,0,1717154468,13016.983010839998,110.82141660000343,53479.01600088001 2024-05-31,11:21:10.000,152,11029166,13485,0,1717154469,13016.942592979998,110.82846573000279,53479.00202664 2024-05-31,11:21:11.000,152,11029145,13645,0,1717154470,13016.915647739988,110.84256399000151,53478.9531168 2024-05-31,11:21:12.000,152,11029193,13245,0,1717154471,13016.875229879988,110.82141660000343,53478.96010392 2024-05-31,11:21:13.000,152,11029233,13445,0,1717154472,13016.828075709993,110.82846573000279,53478.904206960004 2024-05-31,11:21:14.000,152,11029170,13445,0,1717154473,13016.774185230002,110.86371137999959,53478.82734864001 2024-05-31,11:21:15.000,152,11029224,13725,0,1717154474,13016.693349510002,110.7438761700032,53478.70158048001 2024-05-31,11:21:16.000,152,11029219,13325,0,1717154475,13016.747239989993,110.75092530000256,53478.72254184 2024-05-31,11:21:17.000,152,11029191,13125,0,1717154476,13016.760712609997,110.73682704000385,53478.72952896001 2024-05-31,11:21:18.000,152,11029182,13325,0,1717154477,13016.794394160002,110.70158138999977,53478.64568352 2024-05-31,11:21:19.000,152,11029167,13565,0,1717154478,13016.807866779993,110.69453226000041,53478.652670639996 2024-05-31,11:21:20.000,152,11029179,13325,0,1717154479,13016.787657849993,110.69453226000041,53478.53388960001 2024-05-31,11:21:21.000,152,11029170,13605,0,1717154480,13016.807866779993,110.6804340000017,53478.55485096 2024-05-31,11:21:22.000,152,11029163,13725,0,1717154481,13016.760712609997,110.69453226000041,53478.519915360004 2024-05-31,11:21:23.000,152,11029190,13725,0,1717154482,13016.787657849993,110.71567964999849,53478.45703128 2024-05-31,11:21:24.000,152,11029185,13405,0,1717154483,13016.787657849993,110.77207269000064,53478.39414720001 2024-05-31,11:21:25.000,152,11029236,13765,0,1717154484,13016.807866779993,110.80731834000471,53478.352224480004 2024-05-31,11:21:26.000,152,11029188,13765,0,1717154485,13016.801130469998,110.81436747000407,53478.373185840006 2024-05-31,11:21:27.000,152,11029196,13445,0,1717154486,13016.801130469998,110.77912182,53478.33825024 2024-05-31,11:21:28.000,152,11029182,13405,0,1717154487,13016.807866779993,110.79322007999872,53478.29632752001 2024-05-31,11:21:29.000,152,11029217,13365,0,1717154488,13016.834812020003,110.77207269000064,53478.26837904 2024-05-31,11:21:30.000,152,11029203,13645,0,1717154489,13016.848284639993,110.76502356000128,53478.21248208 2024-05-31,11:21:31.000,152,11029177,13485,0,1717154490,13016.875229879988,110.77207269000064,53478.17754648001 2024-05-31,11:21:32.000,152,11029197,13365,0,1717154491,13016.902175119998,110.76502356000128,53478.19152072 2024-05-31,11:21:33.000,152,11029203,13525,0,1717154492,13016.908911429993,110.80026920999808,53478.16357224 2024-05-31,11:21:34.000,152,11029213,13445,0,1717154493,13016.935856669988,110.79322007999872,53478.17055936 2024-05-31,11:21:35.000,152,11029198,13445,0,1717154494,13016.962801909998,110.83551486000215,53478.10767528001 2024-05-31,11:21:36.000,152,11029246,13885,0,1717154495,13016.976274529989,110.77912182,53478.037804080006 2024-05-31,11:21:37.000,152,11029231,13365,0,1717154496,13017.003219769998,110.80731834000471,53478.037804080006 2024-05-31,11:21:38.000,152,11029132,13805,0,1717154497,13017.009956079994,110.79322007999872,53478.03081696001 2024-05-31,11:21:39.000,152,11029197,13845,0,1717154498,13016.989747149993,110.82141660000343,53478.03081696001 2024-05-31,11:21:40.000,152,11029180,13765,0,1717154499,13016.969538219993,110.8778096399983,53477.94697152 2024-05-31,11:21:41.000,152,11029237,14005,0,1717154500,13016.969538219993,110.87076050999895,53477.9050488 2024-05-31,11:21:42.000,152,11029197,13645,0,1717154501,13016.983010839998,110.8919079000043,53477.94697152 2024-05-31,11:21:43.000,152,11029162,13325,0,1717154502,13017.023428699998,110.93420268000045,53477.88408744 2024-05-31,11:21:44.000,152,11029196,13285,0,1717154503,13017.023428699998,110.87076050999895,53477.88408744 2024-05-31,11:21:45.000,152,11029184,13525,0,1717154504,13017.050373939994,110.8919079000043,53477.849151840004 2024-05-31,11:21:46.000,152,11029135,13805,0,1717154505,13017.043637629999,110.94125180999981,53477.800242000005 2024-05-31,11:21:47.000,152,11029212,13565,0,1717154506,13017.009956079994,110.96944833000452,53477.814216239996 2024-05-31,11:21:48.000,152,11029211,13525,0,1717154507,13016.989747149993,111.01879224000004,53477.77928064 2024-05-31,11:21:49.000,152,11029233,14005,0,1717154508,13017.003219769998,110.9905957200026,53477.78626776 2024-05-31,11:21:50.000,152,11029180,13445,0,1717154509,13016.976274529989,111.01174311000068,53477.702422320006 2024-05-31,11:21:51.000,152,11029190,13885,0,1717154510,13016.976274529989,111.01174311000068,53477.63953824 2024-05-31,11:21:52.000,152,11029235,13525,0,1717154511,13016.956065599989,110.99764485000196,53477.67447384001 2024-05-31,11:21:53.000,152,11029187,13645,0,1717154512,13016.922384049998,110.98354659000324,53477.65351248001 2024-05-31,11:21:54.000,152,11029163,13805,0,1717154513,13016.949329289993,110.93420268000045,53477.632551120005 2024-05-31,11:21:55.000,152,11029245,14085,0,1717154514,13017.003219769998,110.9271535500011,53477.60460264001 2024-05-31,11:21:56.000,152,11029197,13565,0,1717154515,13017.030165009994,110.95535006999853,53477.54870568 2024-05-31,11:21:57.000,152,11029190,13725,0,1717154516,13017.057110249989,110.9905957200026,53477.56267992 2024-05-31,11:21:58.000,152,11029205,13405,0,1717154517,13017.104264419999,111.05403789000411,53477.54870568 2024-05-31,11:21:59.000,152,11029199,13685,0,1717154518,13017.077319179989,111.05403789000411,53477.49280872 2024-05-31,11:22:00.000,152,11029193,13165,0,1717154519,13017.077319179989,111.05403789000411,53477.50678296001 2024-05-31,11:22:01.000,152,11029149,13365,0,1717154520,13017.090791799994,111.0258413699994,53477.42992464 2024-05-31,11:22:02.000,152,11029179,13805,0,1717154521,13017.077319179989,111.04698876000475,53477.478834479996 2024-05-31,11:22:03.000,152,11029197,13925,0,1717154522,13017.057110249989,111.05403789000411,53477.367040560006 2024-05-31,11:22:04.000,152,11029170,13645,0,1717154523,13017.057110249989,111.03993962999812,53477.40896328001 2024-05-31,11:22:05.000,152,11029210,13685,0,1717154524,13017.070582869994,111.04698876000475,53477.37402768 2024-05-31,11:22:06.000,152,11029196,13645,0,1717154525,13017.084055489999,111.0258413699994,53477.31813072001 2024-05-31,11:22:07.000,152,11029200,13325,0,1717154526,13017.11773703999,111.04698876000475,53477.276208 2024-05-31,11:22:08.000,152,11029221,13765,0,1717154527,13017.131209659994,111.06813615000283,53477.276208 2024-05-31,11:22:09.000,152,11029197,13765,0,1717154528,13017.097528109989,111.11043092999898,53477.2063368 2024-05-31,11:22:10.000,152,11029166,13565,0,1717154529,13017.131209659994,111.10338179999962,53477.199349680006 2024-05-31,11:22:11.000,152,11029166,13565,0,1717154530,13017.104264419999,111.1245291899977,53477.18537544 2024-05-31,11:22:12.000,152,11029184,13685,0,1717154531,13017.097528109989,111.14567658000306,53477.12249136001 2024-05-31,11:22:13.000,152,11029169,13645,0,1717154532,13017.13794596999,111.13157832000434,53477.18537544 2024-05-31,11:22:14.000,152,11029198,13245,0,1717154533,13017.124473349999,111.11043092999898,53477.0665944 2024-05-31,11:22:15.000,152,11029217,13325,0,1717154534,13017.111000729994,111.06108702000347,53477.0665944 2024-05-31,11:22:16.000,152,11029181,13405,0,1717154535,13017.151418589994,111.03289049999876,53477.010697440004 2024-05-31,11:22:17.000,152,11029243,13365,0,1717154536,13017.19857275999,111.03289049999876,53477.00371032001 2024-05-31,11:22:18.000,152,11029203,13325,0,1717154537,13017.212045379994,111.01174311000068,53477.01768456 2024-05-31,11:22:19.000,152,11029186,13445,0,1717154538,13017.23899061999,111.03289049999876,53477.01768456 2024-05-31,11:22:20.000,152,11029190,13325,0,1717154539,13017.31982633999,111.06108702000347,53476.96877472 2024-05-31,11:22:21.000,152,11029244,13445,0,1717154540,13017.36024419999,111.10338179999962,53476.96877472 2024-05-31,11:22:22.000,152,11029206,13565,0,1717154541,13017.4276073,111.1386274500037,53476.9967232 2024-05-31,11:22:23.000,152,11029206,13445,0,1717154542,13017.4276073,111.17387310000049,53476.98274896001 2024-05-31,11:22:24.000,152,11029215,13725,0,1717154543,13017.474761469995,111.20911875000456,53476.961787600005 2024-05-31,11:22:25.000,152,11029214,13645,0,1717154544,13017.515179329996,111.22321701000328,53476.94781336 2024-05-31,11:22:26.000,152,11029169,13805,0,1717154545,13017.56906981,111.24436440000136,53476.926852 2024-05-31,11:22:27.000,152,11029211,13765,0,1717154546,13017.616223979996,111.21616788000392,53476.961787600005 2024-05-31,11:22:28.000,152,11029197,14085,0,1717154547,13017.676850769996,111.24436440000136,53476.926852 2024-05-31,11:22:29.000,152,11029178,13845,0,1717154548,13017.710532320001,111.24436440000136,53476.89890352 2024-05-31,11:22:30.000,152,11029205,13725,0,1717154549,13017.757686489997,111.28665918000479,53476.88492928001 2024-05-31,11:22:31.000,152,11029229,13525,0,1717154550,13017.804840659992,111.2725609199988,53476.863967920006 2024-05-31,11:22:32.000,152,11029239,13645,0,1717154551,13017.831785900002,111.30780657000287,53476.912877760005 2024-05-31,11:22:33.000,152,11029239,13565,0,1717154552,13017.858731139997,111.32190483000159,53476.926852 2024-05-31,11:22:34.000,152,11029209,13565,0,1717154553,13017.878940069997,111.34305221999966,53476.88492928001 2024-05-31,11:22:35.000,152,11029199,13205,0,1717154554,13017.912621620002,111.37124874000438,53476.93383912001 2024-05-31,11:22:36.000,152,11029201,13845,0,1717154555,13017.973248410002,111.3360030900003,53476.91986488 2024-05-31,11:22:37.000,152,11029209,13285,0,1717154556,13017.979984719997,111.35715047999838,53476.91986488 2024-05-31,11:22:38.000,152,11029227,13405,0,1717154557,13018.040611509998,111.35010134999902,53476.912877760005 2024-05-31,11:22:39.000,152,11029220,13365,0,1717154558,13018.067556749993,111.34305221999966,53476.93383912001 2024-05-31,11:22:40.000,152,11029201,13645,0,1717154559,13018.114710919988,111.34305221999966,53476.961787600005 2024-05-31,11:22:41.000,152,11029189,13725,0,1717154560,13018.141656159998,111.35715047999838,53476.95480048001 2024-05-31,11:22:42.000,152,11029217,13565,0,1717154561,13018.182074019998,111.35715047999838,53476.93383912001 2024-05-31,11:22:43.000,152,11029263,13565,0,1717154562,13018.256173429989,111.35010134999902,53476.975761839996 2024-05-31,11:22:44.000,152,11029187,13765,0,1717154563,13018.330272839994,111.3853470000031,53477.03864592 2024-05-31,11:22:45.000,152,11029180,13565,0,1717154564,13018.363954389999,111.37124874000438,53476.98274896001 2024-05-31,11:22:46.000,152,11029237,13685,0,1717154565,13018.39763593999,111.36419960999774,53477.0665944 2024-05-31,11:22:47.000,152,11029188,13605,0,1717154566,13018.411108559994,111.36419960999774,53477.07358152001 2024-05-31,11:22:48.000,152,11029170,13845,0,1717154567,13018.46499904,111.42059264999989,53477.0665944 2024-05-31,11:22:49.000,152,11029185,13605,0,1717154568,13018.471735349995,111.44174003999797,53477.080568640005 2024-05-31,11:22:50.000,152,11029229,13605,0,1717154569,13018.53909844999,111.47698569000204,53477.12249136001 2024-05-31,11:22:51.000,152,11029209,13365,0,1717154570,13018.51888951999,111.44174003999797,53477.08755576 2024-05-31,11:22:52.000,152,11029271,13805,0,1717154571,13018.572779999995,111.4487891700046,53477.10153000001 2024-05-31,11:22:53.000,152,11029211,13925,0,1717154572,13018.58625262,111.46993656000268,53477.10153000001 2024-05-31,11:22:54.000,152,11029187,13885,0,1717154573,13018.59972523999,111.46288743000332,53477.129478480005 2024-05-31,11:22:55.000,152,11029195,13685,0,1717154574,13018.58625262,111.49108395000076,53477.143452719996 2024-05-31,11:22:56.000,152,11029209,13565,0,1717154575,13018.58625262,111.47698569000204,53477.129478480005 2024-05-31,11:22:57.000,152,11029179,13885,0,1717154576,13018.59972523999,111.4840348200014,53477.129478480005 2024-05-31,11:22:58.000,152,11029217,13685,0,1717154577,13018.613197859995,111.46993656000268,53477.15742696 2024-05-31,11:22:59.000,152,11029206,13445,0,1717154578,13018.592988929995,111.43469090999861,53477.11550424 2024-05-31,11:23:00.000,152,11029280,13925,0,1717154579,13018.60646155,111.44174003999797,53477.1364656 2024-05-31,11:23:01.000,152,11029214,13285,0,1717154580,13018.64014309999,111.44174003999797,53477.178388320004 2024-05-31,11:23:02.000,152,11029187,13525,0,1717154581,13018.64014309999,111.41354352000053,53477.10851712 2024-05-31,11:23:03.000,152,11029191,13765,0,1717154582,13018.64014309999,111.46993656000268,53477.09454288 2024-05-31,11:23:04.000,152,11029236,13925,0,1717154583,13018.673824649995,111.46288743000332,53477.129478480005 2024-05-31,11:23:05.000,152,11029173,13725,0,1717154584,13018.633406789995,111.47698569000204,53477.12249136001 2024-05-31,11:23:06.000,152,11029219,13365,0,1717154585,13018.68056095999,111.4487891700046,53477.11550424 2024-05-31,11:23:17.000,152,11029209,14245,0,1717154596,13018.384163319999,111.51223133999883,53476.98973608 2024-05-31,11:23:18.000,152,11029216,13885,0,1717154597,13018.363954389999,111.4840348200014,53476.94082624 2024-05-31,11:23:19.000,152,11029159,13925,0,1717154598,13018.330272839994,111.42059264999989,53476.912877760005 2024-05-31,11:23:20.000,152,11029173,13645,0,1717154599,13018.370690699994,111.3853470000031,53476.88492928001 2024-05-31,11:23:21.000,152,11029207,13165,0,1717154600,13018.39763593999,111.32190483000159,53476.87095504 2024-05-31,11:23:22.000,152,11029180,13605,0,1717154601,13018.39763593999,111.30075744000351,53476.82903232 2024-05-31,11:23:23.000,152,11029206,13645,0,1717154602,13018.40437225,111.24436440000136,53476.85698080001 2024-05-31,11:23:24.000,152,11029207,13565,0,1717154603,13018.384163319999,111.2725609199988,53476.78710960001 2024-05-31,11:23:25.000,152,11029195,13965,0,1717154604,13018.33700914999,111.35010134999902,53476.77313536 2024-05-31,11:23:26.000,152,11029165,13605,0,1717154605,13018.35721807999,111.3853470000031,53476.73819976001 2024-05-31,11:23:27.000,152,11029277,13805,0,1717154606,13018.363954389999,111.42059264999989,53476.68928992001 2024-05-31,11:23:28.000,152,11029122,14205,0,1717154607,13018.363954389999,111.42764177999925,53476.71025128 2024-05-31,11:23:29.000,152,11029218,13405,0,1717154608,13018.363954389999,111.42059264999989,53476.70326416 2024-05-31,11:23:30.000,152,11029198,13445,0,1717154609,13018.370690699994,111.36419960999774,53476.66832856001 2024-05-31,11:23:31.000,152,11029143,13485,0,1717154610,13018.40437225,111.34305221999966,53476.66134144 2024-05-31,11:23:32.000,152,11029155,13405,0,1717154611,13018.370690699994,111.32190483000159,53476.696277040006 2024-05-31,11:23:33.000,152,11029145,13525,0,1717154612,13018.350481769994,111.32190483000159,53476.60544448 2024-05-31,11:23:34.000,152,11029190,13765,0,1717154613,13018.310063909994,111.34305221999966,53476.59845736001 2024-05-31,11:23:35.000,152,11029206,13485,0,1717154614,13018.350481769994,111.34305221999966,53476.59845736001 2024-05-31,11:23:36.000,152,11029181,13405,0,1717154615,13018.363954389999,111.30780657000287,53476.59845736001 2024-05-31,11:23:37.000,152,11029156,13485,0,1717154616,13018.323536529999,111.30780657000287,53476.54954752001 2024-05-31,11:23:38.000,152,11029187,13325,0,1717154617,13018.330272839994,111.30075744000351,53476.51461192 2024-05-31,11:23:39.000,152,11029212,13765,0,1717154618,13018.269646049994,111.31485570000223,53476.49365056 2024-05-31,11:23:40.000,152,11029202,13525,0,1717154619,13018.195546639989,111.27961004999815,53476.45172784001 2024-05-31,11:23:41.000,152,11029188,13565,0,1717154620,13018.155128779988,111.25141353000072,53476.44474072 2024-05-31,11:23:42.000,152,11029200,13245,0,1717154621,13018.107974609993,111.2725609199988,53476.44474072 2024-05-31,11:23:43.000,152,11029193,14085,0,1717154622,13018.027138889993,111.24436440000136,53476.39583088 2024-05-31,11:23:44.000,152,11029159,13365,0,1717154623,13018.013666270002,111.23026614000264,53476.3678824 2024-05-31,11:23:45.000,152,11029215,13245,0,1717154624,13017.946303169992,111.18092222999985,53476.31897256 2024-05-31,11:23:46.000,152,11029217,13405,0,1717154625,13017.926094239992,111.17387310000049,53476.2980112 2024-05-31,11:23:47.000,152,11029171,13605,0,1717154626,13017.878940069997,111.18797135999921,53476.27006272 2024-05-31,11:23:48.000,152,11029188,13525,0,1717154627,13017.858731139997,111.19502048999857,53476.123333200005 2024-05-31,11:23:49.000,152,11029219,13685,0,1717154628,13017.865467449992,111.11043092999898,53476.11634608001 2024-05-31,11:23:50.000,152,11029188,13405,0,1717154629,13017.858731139997,111.08223441000155,53476.10237184 2024-05-31,11:23:51.000,152,11029170,13525,0,1717154630,13017.818313279997,111.07518528000219,53476.01852640001 2024-05-31,11:23:52.000,152,11029206,13605,0,1717154631,13017.804840659992,111.06813615000283,53476.03948776 2024-05-31,11:23:53.000,152,11029188,13565,0,1717154632,13017.771159110001,111.05403789000411,53475.9835908 2024-05-31,11:23:54.000,152,11029165,13685,0,1717154633,13017.757686489997,111.10338179999962,53475.955642320005 2024-05-31,11:23:55.000,152,11029189,13645,0,1717154634,13017.744213869992,111.1245291899977,53475.9137196 2024-05-31,11:23:56.000,152,11029174,13885,0,1717154635,13017.683587079991,111.11748005999834,53475.9137196 2024-05-31,11:23:57.000,152,11029169,13765,0,1717154636,13017.656641839996,111.11748005999834,53475.857822640006 2024-05-31,11:23:58.000,152,11029208,13405,0,1717154637,13017.724004939992,111.06813615000283,53475.89275824 2024-05-31,11:23:59.000,152,11029252,13445,0,1717154638,13017.616223979996,111.03289049999876,53475.787951440005 2024-05-31,11:24:00.000,152,11029194,13365,0,1717154639,13017.60948767,111.01174311000068,53475.75301584 2024-05-31,11:24:01.000,152,11029177,13805,0,1717154640,13017.58927874,111.00469398000132,53475.71808024 2024-05-31,11:24:02.000,152,11029162,13725,0,1717154641,13017.56906981,110.9905957200026,53475.69711888 2024-05-31,11:24:03.000,152,11029187,13365,0,1717154642,13017.50844302,111.05403789000411,53475.63423480001 2024-05-31,11:24:04.000,152,11029215,13165,0,1717154643,13017.494970399996,111.06813615000283,53475.64122192001 2024-05-31,11:24:05.000,152,11029170,13765,0,1717154644,13017.454552539995,111.06108702000347,53475.58532496 2024-05-31,11:24:06.000,152,11029187,13445,0,1717154645,13017.393925749995,111.04698876000475,53475.58532496 2024-05-31,11:24:07.000,152,11029183,13325,0,1717154646,13017.36698051,111.03289049999876,53475.55737648 2024-05-31,11:24:08.000,152,11029254,13405,0,1717154647,13017.36024419999,110.98354659000324,53475.54340224001 2024-05-31,11:24:09.000,152,11029142,13525,0,1717154648,13017.36698051,110.96239919999789,53475.50846664 2024-05-31,11:24:10.000,152,11029161,13725,0,1717154649,13017.34677158,110.97649746000388,53475.44558256001 2024-05-31,11:24:11.000,152,11029200,13565,0,1717154650,13017.29961740999,110.92010442000173,53475.36872424 2024-05-31,11:24:12.000,152,11029162,13445,0,1717154651,13017.27940847999,110.87076050999895,53475.34776288001 2024-05-31,11:24:13.000,152,11029205,13565,0,1717154652,13017.25919954999,110.87076050999895,53475.29885304001 2024-05-31,11:24:14.000,152,11029218,13605,0,1717154653,13017.24572693,110.8778096399983,53475.22898184001 2024-05-31,11:24:15.000,152,11029164,13445,0,1717154654,13017.225518,110.88485876999766,53475.27789168001 2024-05-31,11:24:16.000,152,11029219,13245,0,1717154655,13017.191836449994,110.8778096399983,53475.22199472 2024-05-31,11:24:17.000,152,11029172,13685,0,1717154656,13017.21878168999,110.85666225000023,53475.19404624 2024-05-31,11:24:18.000,152,11029152,13725,0,1717154657,13017.232254309994,110.8778096399983,53475.12417504 2024-05-31,11:24:19.000,152,11029158,13525,0,1717154658,13017.23899061999,110.87076050999895,53475.10321368 2024-05-31,11:24:20.000,152,11029228,13645,0,1717154659,13017.252463239995,110.8778096399983,53475.08923944001 2024-05-31,11:24:21.000,152,11029209,13445,0,1717154660,13017.232254309994,110.84256399000151,53474.99141976001 2024-05-31,11:24:22.000,152,11029200,13605,0,1717154661,13017.25919954999,110.87076050999895,53474.998406880004 2024-05-31,11:24:23.000,152,11029200,13765,0,1717154662,13017.292881099995,110.90600616000302,53474.998406880004 2024-05-31,11:24:24.000,152,11029167,13805,0,1717154663,13017.34003526999,110.92010442000173,53474.97744552 2024-05-31,11:24:25.000,152,11029228,13485,0,1717154664,13017.40739837,110.94830093999917,53474.97045840001 2024-05-31,11:24:26.000,152,11029199,13405,0,1717154665,13017.4276073,110.97649746000388,53474.97744552 2024-05-31,11:24:27.000,152,11029167,13605,0,1717154666,13017.454552539995,110.96239919999789,53474.89360008001 2024-05-31,11:24:28.000,152,11029189,13845,0,1717154667,13017.54212456999,110.94830093999917,53474.97045840001 2024-05-31,11:24:29.000,152,11029140,13565,0,1717154668,13017.575806119996,110.96239919999789,53474.88661296 2024-05-31,11:24:30.000,152,11029171,13845,0,1717154669,13017.582542429991,110.94125180999981,53474.91456144 2024-05-31,11:24:31.000,152,11029180,13525,0,1717154670,13017.555597189996,110.91305529000238,53474.88661296 2024-05-31,11:24:32.000,152,11029208,13685,0,1717154671,13017.555597189996,110.93420268000045,53474.87263872001 2024-05-31,11:24:33.000,152,11029181,13725,0,1717154672,13017.52191563999,110.90600616000302,53474.88661296 2024-05-31,11:24:34.000,152,11029211,13645,0,1717154673,13017.52191563999,110.89895703000366,53474.84469024001 2024-05-31,11:24:35.000,152,11029168,13805,0,1717154674,13017.52865195,110.95535006999853,53474.90757432 2024-05-31,11:24:36.000,152,11029159,13365,0,1717154675,13017.52191563999,110.91305529000238,53474.84469024001 2024-05-31,11:24:37.000,152,11029192,13565,0,1717154676,13017.48149777999,110.92010442000173,53474.83770312 2024-05-31,11:24:38.000,152,11029226,13845,0,1717154677,13017.474761469995,110.91305529000238,53474.82372888001 2024-05-31,11:24:39.000,152,11029192,13445,0,1717154678,13017.494970399996,110.88485876999766,53474.81674176 2024-05-31,11:24:40.000,152,11029192,13685,0,1717154679,13017.50170670999,110.8919079000043,53474.78879328 2024-05-31,11:24:41.000,152,11029185,13685,0,1717154680,13017.454552539995,110.93420268000045,53474.78879328 2024-05-31,11:24:42.000,152,11029252,13925,0,1717154681,13017.42087098999,110.94125180999981,53474.781806160005 2024-05-31,11:24:43.000,152,11029186,13565,0,1717154682,13017.38045312999,110.94830093999917,53474.71892208 2024-05-31,11:24:44.000,152,11029215,13365,0,1717154683,13017.353507889995,110.93420268000045,53474.6909736 2024-05-31,11:24:45.000,152,11029238,13485,0,1717154684,13017.38718944,110.95535006999853,53474.67699936001 2024-05-31,11:24:46.000,152,11029176,13925,0,1717154685,13017.38045312999,110.94125180999981,53474.64905088 2024-05-31,11:24:47.000,152,11029215,14005,0,1717154686,13017.393925749995,110.93420268000045,53474.67699936001 2024-05-31,11:24:48.000,152,11029214,13725,0,1717154687,13017.393925749995,110.92010442000173,53474.62808952001 2024-05-31,11:24:49.000,152,11029203,13845,0,1717154688,13017.373716819995,110.89895703000366,53474.60712816001 2024-05-31,11:24:50.000,152,11029205,13765,0,1717154689,13017.36698051,110.8778096399983,53474.57917968 2024-05-31,11:24:51.000,152,11029124,13445,0,1717154690,13017.353507889995,110.88485876999766,53474.57917968 2024-05-31,11:24:52.000,152,11029199,13525,0,1717154691,13017.36698051,110.8778096399983,53474.53026984 2024-05-31,11:24:53.000,152,11029262,13645,0,1717154692,13017.333298959995,110.84256399000151,53474.53725696001 2024-05-31,11:24:54.000,152,11029185,13365,0,1717154693,13017.36024419999,110.82846573000279,53474.50930848001 2024-05-31,11:24:55.000,152,11029205,13565,0,1717154694,13017.333298959995,110.83551486000215,53474.53026984 2024-05-31,11:24:56.000,152,11029190,13685,0,1717154695,13017.313090029995,110.84961312000087,53474.495334240004 2024-05-31,11:24:57.000,152,11029204,13365,0,1717154696,13017.313090029995,110.87076050999895,53474.46738576001 2024-05-31,11:24:58.000,152,11029189,13405,0,1717154697,13017.27940847999,110.87076050999895,53474.4114888 2024-05-31,11:24:59.000,152,11029193,13445,0,1717154698,13017.23899061999,110.8778096399983,53474.40450168 2024-05-31,11:25:00.000,152,11029211,13405,0,1717154699,13017.19857275999,110.84961312000087,53474.41847592001 2024-05-31,11:25:01.000,152,11029194,13405,0,1717154700,13017.111000729994,110.8919079000043,53474.31366912 2024-05-31,11:25:02.000,152,11029218,13925,0,1717154701,13017.111000729994,110.86371137999959,53474.32065624001 2024-05-31,11:25:03.000,152,11029219,13285,0,1717154702,13017.124473349999,110.84961312000087,53474.31366912 2024-05-31,11:25:04.000,152,11029215,13645,0,1717154703,13017.124473349999,110.85666225000023,53474.26475928 2024-05-31,11:25:05.000,152,11029209,13525,0,1717154704,13017.131209659994,110.89895703000366,53474.29969488001 2024-05-31,11:25:06.000,152,11029237,13445,0,1717154705,13017.104264419999,110.91305529000238,53474.20886232 2024-05-31,11:25:07.000,152,11029247,13645,0,1717154706,13017.11773703999,110.8919079000043,53474.229823680005 2024-05-31,11:25:08.000,152,11029176,13405,0,1717154707,13017.084055489999,110.9271535500011,53474.159952480004 2024-05-31,11:25:09.000,152,11029226,13805,0,1717154708,13017.077319179989,110.94830093999917,53474.15296536001 2024-05-31,11:25:10.000,152,11029234,13925,0,1717154709,13017.090791799994,110.9271535500011,53474.11802976 2024-05-31,11:25:11.000,152,11029237,13725,0,1717154710,13017.084055489999,110.90600616000302,53474.111042640005 2024-05-31,11:25:12.000,152,11029235,13565,0,1717154711,13017.057110249989,110.92010442000173,53474.10405552001 2024-05-31,11:25:13.000,152,11029224,13605,0,1717154712,13017.023428699998,110.89895703000366,53474.013222960006 2024-05-31,11:25:14.000,152,11029196,13365,0,1717154713,13016.949329289993,110.94830093999917,53474.062132800005 2024-05-31,11:25:15.000,152,11029199,13805,0,1717154714,13016.915647739988,110.96944833000452,53473.99924872 2024-05-31,11:25:16.000,152,11029172,13405,0,1717154715,13016.908911429993,111.03289049999876,53473.96431312001 2024-05-31,11:25:17.000,152,11029206,13965,0,1717154716,13016.861757259998,111.03993962999812,53473.943351760005 2024-05-31,11:25:18.000,152,11029254,13725,0,1717154717,13016.881966189998,111.03993962999812,53473.92937752 2024-05-31,11:25:19.000,152,11029227,13485,0,1717154718,13016.848284639993,111.03289049999876,53473.894441920005 2024-05-31,11:25:20.000,152,11029201,13365,0,1717154719,13016.841548329998,111.01174311000068,53473.88046768 2024-05-31,11:25:21.000,152,11029214,13325,0,1717154720,13016.814603090002,110.98354659000324,53473.90142904 2024-05-31,11:25:22.000,152,11029204,13485,0,1717154721,13016.841548329998,111.00469398000132,53473.81758360001 2024-05-31,11:25:23.000,152,11029188,13605,0,1717154722,13016.821339399998,111.03289049999876,53473.81059648 2024-05-31,11:25:24.000,152,11029154,13565,0,1717154723,13016.774185230002,111.04698876000475,53473.7127768 2024-05-31,11:25:25.000,152,11029211,13565,0,1717154724,13016.733767370002,111.05403789000411,53473.775660880005 2024-05-31,11:25:26.000,152,11029170,13405,0,1717154725,13016.753976300002,111.11043092999898,53473.74072528 2024-05-31,11:25:37.000,152,11029165,13965,0,1717154736,13016.787657849993,111.1386274500037,53473.559060160005 2024-05-31,11:25:38.000,152,11029170,13965,0,1717154737,13016.753976300002,111.15272571000241,53473.58002152001 2024-05-31,11:25:39.000,152,11029204,13405,0,1717154738,13016.747239989993,111.15977484000177,53473.52412456 2024-05-31,11:25:40.000,152,11029211,13605,0,1717154739,13016.753976300002,111.18092222999985,53473.5380988 2024-05-31,11:25:41.000,152,11029227,13605,0,1717154740,13016.713558440002,111.21616788000392,53473.49617608 2024-05-31,11:25:42.000,152,11029184,13725,0,1717154741,13016.706822129992,111.24436440000136,53473.4682276 2024-05-31,11:25:43.000,152,11029199,13325,0,1717154742,13016.686613199992,111.26551178999944,53473.49617608 2024-05-31,11:25:44.000,152,11029177,13765,0,1717154743,13016.625986409992,111.26551178999944,53473.35643368 2024-05-31,11:25:45.000,152,11029153,13405,0,1717154744,13016.619250099997,111.237315270002,53473.391369280005 2024-05-31,11:25:46.000,152,11029172,13765,0,1717154745,13016.625986409992,111.20911875000456,53473.37040792 2024-05-31,11:25:47.000,152,11029194,13885,0,1717154746,13016.639459029997,111.19502048999857,53473.33547232001 2024-05-31,11:25:48.000,152,11029202,14165,0,1717154747,13016.612513790002,111.21616788000392,53473.34944656 2024-05-31,11:25:49.000,152,11029172,13685,0,1717154748,13016.578832239997,111.25846266000008,53473.24463976001 2024-05-31,11:25:50.000,152,11029227,13725,0,1717154749,13016.585568549992,111.29370831000415,53473.25162688 2024-05-31,11:25:51.000,152,11029218,13725,0,1717154750,13016.504732829992,111.35715047999838,53473.25162688 2024-05-31,11:25:52.000,152,11029209,13565,0,1717154751,13016.484523899991,111.39944526000181,53473.258614 2024-05-31,11:25:53.000,152,11029202,13925,0,1717154752,13016.437369729996,111.39944526000181,53473.174768560006 2024-05-31,11:25:54.000,152,11029176,13725,0,1717154753,13016.32285245999,111.37124874000438,53473.1887428 2024-05-31,11:25:55.000,152,11029214,13805,0,1717154754,13016.26222566999,111.36419960999774,53473.13983296 2024-05-31,11:25:56.000,152,11029200,13845,0,1717154755,13016.18812626,111.30780657000287,53473.13983296 2024-05-31,11:25:57.000,152,11029174,12925,0,1717154756,13016.154444709995,111.27961004999815,53473.083936 2024-05-31,11:25:58.000,152,11029187,13565,0,1717154757,13016.16118101999,111.28665918000479,53473.03502616 2024-05-31,11:25:59.000,152,11029190,13605,0,1717154758,13016.154444709995,111.25846266000008,53472.96515496 2024-05-31,11:26:00.000,152,11029229,13965,0,1717154759,13016.134235779995,111.2725609199988,53472.96515496 2024-05-31,11:26:01.000,152,11029198,13925,0,1717154760,13016.14097208999,111.2725609199988,53472.88130952001 2024-05-31,11:26:02.000,152,11029153,13645,0,1717154761,13016.12749947,111.32190483000159,53472.888296640005 2024-05-31,11:26:03.000,152,11029186,13605,0,1717154762,13016.08708161,111.32895396000094,53472.84637392 2024-05-31,11:26:04.000,152,11029197,13005,0,1717154763,13015.992773269994,111.27961004999815,53472.81143832001 2024-05-31,11:26:05.000,152,11029193,13565,0,1717154764,13015.96582803,111.30780657000287,53472.78348984001 2024-05-31,11:26:06.000,152,11029190,13965,0,1717154765,13015.91867385999,111.25141353000072,53472.82541256 2024-05-31,11:26:07.000,152,11029174,13565,0,1717154766,13015.884992309999,111.2725609199988,53472.73458 2024-05-31,11:26:08.000,152,11029170,13565,0,1717154767,13015.851310759994,111.26551178999944,53472.64374744001 2024-05-31,11:26:09.000,152,11029201,13565,0,1717154768,13015.790683969994,111.27961004999815,53472.66470880001 2024-05-31,11:26:10.000,152,11029201,13445,0,1717154769,13015.736793489988,111.25141353000072,53472.60881184 2024-05-31,11:26:11.000,152,11029228,13285,0,1717154770,13015.696375629988,111.25141353000072,53472.559902 2024-05-31,11:26:12.000,152,11029205,13325,0,1717154771,13015.696375629988,111.237315270002,53472.47605656001 2024-05-31,11:26:13.000,152,11029171,13325,0,1717154772,13015.649221459993,111.25141353000072,53472.46208232 2024-05-31,11:26:14.000,152,11029120,13725,0,1717154773,13015.608803599993,111.23026614000264,53472.41317248 2024-05-31,11:26:15.000,152,11029098,13885,0,1717154774,13015.588594669993,111.19502048999857,53472.41317248 2024-05-31,11:26:16.000,152,11029215,13805,0,1717154775,13015.581858359998,111.18092222999985,53472.28041720001 2024-05-31,11:26:17.000,152,11029200,13805,0,1717154776,13015.554913120002,111.21616788000392,53472.29439144 2024-05-31,11:26:18.000,152,11029192,13925,0,1717154777,13015.521231569997,111.20206961999793,53472.25246872 2024-05-31,11:26:19.000,152,11029169,13765,0,1717154778,13015.480813709997,111.20911875000456,53472.15464904 2024-05-31,11:26:20.000,152,11029171,13925,0,1717154779,13015.447132159992,111.19502048999857,53472.1756104 2024-05-31,11:26:21.000,152,11029225,13605,0,1717154780,13015.413450610002,111.1386274500037,53472.1057392 2024-05-31,11:26:22.000,152,11029190,13205,0,1717154781,13015.346087509992,111.11748005999834,53472.1057392 2024-05-31,11:26:23.000,152,11029220,13525,0,1717154782,13015.346087509992,111.04698876000475,53472.00791952 2024-05-31,11:26:24.000,152,11029153,13285,0,1717154783,13015.346087509992,110.96239919999789,53471.952022560006 2024-05-31,11:26:25.000,152,11029166,13285,0,1717154784,13015.339351199997,110.8919079000043,53471.92407408001 2024-05-31,11:26:26.000,152,11029245,13685,0,1717154785,13015.346087509992,110.86371137999959,53471.882151360005 2024-05-31,11:26:27.000,152,11029207,13645,0,1717154786,13015.305669649992,110.85666225000023,53471.882151360005 2024-05-31,11:26:28.000,152,11029178,13565,0,1717154787,13015.292197030001,110.84256399000151,53471.84022864 2024-05-31,11:26:29.000,152,11029221,13565,0,1717154788,13015.251779170001,110.8778096399983,53471.77035744 2024-05-31,11:26:30.000,152,11029173,13685,0,1717154789,13015.258515479996,110.88485876999766,53471.73542184001 2024-05-31,11:26:31.000,152,11029164,13565,0,1717154790,13015.265251789991,110.85666225000023,53471.70747336001 2024-05-31,11:26:32.000,152,11029199,13285,0,1717154791,13015.238306549996,110.85666225000023,53471.6515764 2024-05-31,11:26:33.000,152,11029175,13605,0,1717154792,13015.258515479996,110.84256399000151,53471.69349912 2024-05-31,11:26:34.000,152,11029183,13325,0,1717154793,13015.245042859991,110.82846573000279,53471.62362792 2024-05-31,11:26:35.000,152,11029201,13245,0,1717154794,13015.258515479996,110.76502356000128,53471.546769600005 2024-05-31,11:26:36.000,152,11029202,13845,0,1717154795,13015.238306549996,110.75797443000192,53471.48388552 2024-05-31,11:26:37.000,152,11029226,13325,0,1717154796,13015.292197030001,110.73682704000385,53471.46292416 2024-05-31,11:26:38.000,152,11029198,13685,0,1717154797,13015.346087509992,110.72272877999785,53471.41401432 2024-05-31,11:26:39.000,152,11029197,13605,0,1717154798,13015.393241680002,110.78617094999936,53471.41401432 2024-05-31,11:26:40.000,152,11029199,13445,0,1717154799,13015.420186919997,110.81436747000407,53471.37209160001 2024-05-31,11:26:41.000,152,11029224,13765,0,1717154800,13015.474077400002,110.86371137999959,53471.309207520004 2024-05-31,11:26:42.000,152,11029151,13565,0,1717154801,13015.474077400002,110.92010442000173,53471.27427192001 2024-05-31,11:26:43.000,152,11029219,13365,0,1717154802,13015.440395849997,110.92010442000173,53471.22536208 2024-05-31,11:26:44.000,152,11029237,13365,0,1717154803,13015.406714299992,110.94125180999981,53471.21837496 2024-05-31,11:26:45.000,152,11029203,13525,0,1717154804,13015.399977989997,110.90600616000302,53471.17645224 2024-05-31,11:26:46.000,152,11029206,13405,0,1717154805,13015.386505369992,110.87076050999895,53471.15549088001 2024-05-31,11:26:47.000,152,11029204,13445,0,1717154806,13015.393241680002,110.83551486000215,53471.12055528 2024-05-31,11:26:48.000,152,11029211,13325,0,1717154807,13015.373032750002,110.85666225000023,53471.12055528 2024-05-31,11:26:49.000,152,11029185,13565,0,1717154808,13015.406714299992,110.82846573000279,53471.0576712 2024-05-31,11:26:50.000,152,11029240,13325,0,1717154809,13015.366296439992,110.87076050999895,53471.00876136 2024-05-31,11:26:51.000,152,11029212,13565,0,1717154810,13015.406714299992,110.89895703000366,53470.93190304 2024-05-31,11:26:52.000,152,11029218,13605,0,1717154811,13015.366296439992,110.92010442000173,53470.93889016001 2024-05-31,11:26:53.000,152,11029241,13405,0,1717154812,13015.373032750002,110.94125180999981,53470.90395456 2024-05-31,11:26:54.000,152,11029230,13245,0,1717154813,13015.359560129997,110.9271535500011,53470.88998032 2024-05-31,11:26:55.000,152,11029235,13285,0,1717154814,13015.319142269997,110.9271535500011,53470.86203184 2024-05-31,11:26:56.000,152,11029196,13765,0,1717154815,13015.325878579992,110.8778096399983,53470.73626368 2024-05-31,11:26:57.000,152,11029210,13325,0,1717154816,13015.339351199997,110.94830093999917,53470.778186400006 2024-05-31,11:26:58.000,152,11029198,13285,0,1717154817,13015.359560129997,110.89895703000366,53470.68735384 2024-05-31,11:26:59.000,152,11029155,13885,0,1717154818,13015.319142269997,110.94125180999981,53470.65241824001 2024-05-31,11:27:00.000,152,11029185,13805,0,1717154819,13015.359560129997,110.94125180999981,53470.68036672001 2024-05-31,11:27:01.000,152,11029138,13645,0,1717154820,13015.413450610002,110.97649746000388,53470.59652128 2024-05-31,11:27:02.000,152,11029174,13845,0,1717154821,13015.440395849997,110.97649746000388,53470.54761144 2024-05-31,11:27:03.000,152,11029191,13605,0,1717154822,13015.440395849997,111.01879224000004,53470.52665008 2024-05-31,11:27:04.000,152,11029183,13405,0,1717154823,13015.467341089992,110.98354659000324,53470.51267584001 2024-05-31,11:27:05.000,152,11029171,13365,0,1717154824,13015.507758949992,110.96944833000452,53470.470753120004 2024-05-31,11:27:06.000,152,11029183,13645,0,1717154825,13015.561649429997,111.01174311000068,53470.48472736001 2024-05-31,11:27:07.000,152,11029203,13725,0,1717154826,13015.581858359998,111.01879224000004,53470.44979176 2024-05-31,11:27:08.000,152,11029214,13645,0,1717154827,13015.642485149998,111.06108702000347,53470.3589592 2024-05-31,11:27:09.000,152,11029154,13485,0,1717154828,13015.682903009998,111.07518528000219,53470.324023600006 2024-05-31,11:27:10.000,152,11029174,13485,0,1717154829,13015.703111939998,111.13157832000434,53470.35197208 2024-05-31,11:27:11.000,152,11029164,13485,0,1717154830,13015.743529799998,111.13157832000434,53470.31703648001 2024-05-31,11:27:12.000,152,11029212,13565,0,1717154831,13015.770475039993,111.13157832000434,53470.324023600006 2024-05-31,11:27:13.000,152,11029202,13285,0,1717154832,13015.790683969994,111.1245291899977,53470.31703648001 2024-05-31,11:27:14.000,152,11029176,13805,0,1717154833,13015.810892899994,111.11748005999834,53470.303062240004 2024-05-31,11:27:15.000,152,11029169,13925,0,1717154834,13015.831101829994,111.10338179999962,53470.26113952 2024-05-31,11:27:16.000,152,11029209,13325,0,1717154835,13015.858047069989,111.13157832000434,53470.31004936 2024-05-31,11:27:27.000,152,11029228,13765,0,1717154846,13016.093817919995,111.30075744000351,53469.98165472001 2024-05-31,11:27:28.000,152,11029176,13565,0,1717154847,13016.06687268,111.3360030900003,53469.93274488001 2024-05-31,11:27:29.000,152,11029197,13725,0,1717154848,13016.06013636999,111.3853470000031,53469.91178352001 2024-05-31,11:27:30.000,152,11029224,13485,0,1717154849,13016.06687268,111.35715047999838,53469.89780928 2024-05-31,11:27:31.000,152,11029182,13645,0,1717154850,13016.06013636999,111.34305221999966,53469.8349252 2024-05-31,11:27:32.000,152,11029216,13805,0,1717154851,13016.053400059995,111.31485570000223,53469.820950960006 2024-05-31,11:27:33.000,152,11029232,13605,0,1717154852,13016.06687268,111.27961004999815,53469.820950960006 2024-05-31,11:27:34.000,152,11029240,13525,0,1717154853,13016.08034529999,111.30780657000287,53469.76505400001 2024-05-31,11:27:35.000,152,11029232,13765,0,1717154854,13016.06013636999,111.30780657000287,53469.75806688 2024-05-31,11:27:36.000,152,11029181,13725,0,1717154855,13016.12076315999,111.32895396000094,53469.80697672 2024-05-31,11:27:37.000,152,11029235,13165,0,1717154856,13016.1477084,111.39239613000245,53469.86287368001 2024-05-31,11:27:38.000,152,11029240,12965,0,1717154857,13016.194862569995,111.43469090999861,53469.799989600004 2024-05-31,11:27:39.000,152,11029149,14405,0,1717154858,13016.235280429995,111.43469090999861,53469.74409264001 2024-05-31,11:27:40.000,152,11029176,13565,0,1717154859,13016.24875305,111.50518220999948,53469.751079760004 2024-05-31,11:27:41.000,152,11029242,13445,0,1717154860,13016.24201673999,111.51223133999883,53469.70915704 2024-05-31,11:27:42.000,152,11029223,13445,0,1717154861,13016.235280429995,111.50518220999948,53469.69518280001 2024-05-31,11:27:43.000,152,11029228,13485,0,1717154862,13016.255489359995,111.49813308000012,53469.69518280001 2024-05-31,11:27:44.000,152,11029199,13325,0,1717154863,13016.24201673999,111.47698569000204,53469.68120856 2024-05-31,11:27:45.000,152,11029201,13485,0,1717154864,13016.275698289995,111.50518220999948,53469.6602472 2024-05-31,11:27:46.000,152,11029181,13645,0,1717154865,13016.275698289995,111.5192804699982,53469.66723432 2024-05-31,11:27:47.000,152,11029229,13525,0,1717154866,13016.28917091,111.52632960000483,53469.604350240006 2024-05-31,11:27:48.000,152,11029212,13485,0,1717154867,13016.28917091,111.55452612000227,53469.583388880004 2024-05-31,11:27:49.000,152,11029242,13245,0,1717154868,13016.28917091,111.61091916000441,53469.590376 2024-05-31,11:27:50.000,152,11029176,13605,0,1717154869,13016.26222566999,111.63206655000249,53469.534479040005 2024-05-31,11:27:51.000,152,11029198,13765,0,1717154870,13016.26896198,111.65321394000057,53469.51351768 2024-05-31,11:27:52.000,152,11029222,13565,0,1717154871,13016.30264352999,111.60387002999778,53469.51351768 2024-05-31,11:27:53.000,152,11029202,13445,0,1717154872,13016.24875305,111.60387002999778,53469.4506336 2024-05-31,11:27:54.000,152,11029240,13565,0,1717154873,13016.26222566999,111.5827226399997,53469.42268512 2024-05-31,11:27:55.000,152,11029230,13485,0,1717154874,13016.255489359995,111.59682089999842,53469.436659360006 2024-05-31,11:27:56.000,152,11029178,13725,0,1717154875,13016.28243459999,111.5827226399997,53469.38774952001 2024-05-31,11:27:57.000,152,11029250,13485,0,1717154876,13016.30937984,111.54042786000355,53469.3807624 2024-05-31,11:27:58.000,152,11029226,13685,0,1717154877,13016.32958877,111.55452612000227,53469.317878320006 2024-05-31,11:27:59.000,152,11029226,13605,0,1717154878,13016.34306138999,111.57567351000034,53469.32486544 2024-05-31,11:28:00.000,152,11029237,13325,0,1717154879,13016.41042449,111.5827226399997,53469.268968480006 2024-05-31,11:28:01.000,152,11029192,13445,0,1717154880,13016.41042449,111.57567351000034,53469.26198136001 2024-05-31,11:28:02.000,152,11029185,13885,0,1717154881,13016.423897109991,111.58977176999906,53469.18512304 2024-05-31,11:28:03.000,152,11029202,13605,0,1717154882,13016.423897109991,111.54042786000355,53469.21307152 2024-05-31,11:28:04.000,152,11029188,13525,0,1717154883,13016.423897109991,111.53337873000419,53469.22005864001 2024-05-31,11:28:05.000,152,11029196,13845,0,1717154884,13016.396951869996,111.53337873000419,53469.16416168 2024-05-31,11:28:06.000,152,11029234,13565,0,1717154885,13016.423897109991,111.5192804699982,53469.15717456 2024-05-31,11:28:07.000,152,11029214,13405,0,1717154886,13016.450842350001,111.5192804699982,53469.16416168 2024-05-31,11:28:08.000,152,11029190,13525,0,1717154887,13016.423897109991,111.52632960000483,53469.12223896001 2024-05-31,11:28:09.000,152,11029193,13725,0,1717154888,13016.444106039991,111.52632960000483,53469.129226080004 2024-05-31,11:28:10.000,152,11029219,13605,0,1717154889,13016.430633420001,111.53337873000419,53469.05935488 2024-05-31,11:28:11.000,152,11029186,13805,0,1717154890,13016.444106039991,111.51223133999883,53469.066342 2024-05-31,11:28:12.000,152,11029206,13605,0,1717154891,13016.430633420001,111.51223133999883,53469.04538064 2024-05-31,11:28:13.000,152,11029178,13445,0,1717154892,13016.437369729996,111.51223133999883,53468.98948368 2024-05-31,11:28:14.000,152,11029218,13925,0,1717154893,13016.403688179991,111.4840348200014,53468.982496560006 2024-05-31,11:28:15.000,152,11029197,13725,0,1717154894,13016.396951869996,111.4840348200014,53468.933586720006 2024-05-31,11:28:16.000,152,11029195,13365,0,1717154895,13016.396951869996,111.4840348200014,53468.933586720006 2024-05-31,11:28:17.000,152,11029148,13565,0,1717154896,13016.39021556,111.49108395000076,53468.863715520005 2024-05-31,11:28:18.000,152,11029171,13565,0,1717154897,13016.396951869996,111.4840348200014,53468.863715520005 2024-05-31,11:28:19.000,152,11029199,13565,0,1717154898,13016.41042449,111.45583830000396,53468.814805680006 2024-05-31,11:28:20.000,152,11029221,13765,0,1717154899,13016.403688179991,111.45583830000396,53468.77987008 2024-05-31,11:28:21.000,152,11029189,13525,0,1717154900,13016.39021556,111.49108395000076,53468.73096024 2024-05-31,11:28:22.000,152,11029175,13725,0,1717154901,13016.403688179991,111.52632960000483,53468.73096024 2024-05-31,11:28:23.000,152,11029198,13365,0,1717154902,13016.396951869996,111.5474769900029,53468.66807616001 2024-05-31,11:28:24.000,152,11029200,13565,0,1717154903,13016.444106039991,111.5192804699982,53468.72397312 2024-05-31,11:28:25.000,152,11029180,13485,0,1717154904,13016.437369729996,111.51223133999883,53468.65410192 2024-05-31,11:28:26.000,152,11029224,14085,0,1717154905,13016.450842350001,111.51223133999883,53468.58423072 2024-05-31,11:28:27.000,152,11029196,13565,0,1717154906,13016.39021556,111.5192804699982,53468.598204960006 2024-05-31,11:28:28.000,152,11029199,13565,0,1717154907,13016.41042449,111.5474769900029,53468.598204960006 2024-05-31,11:28:29.000,152,11029172,13485,0,1717154908,13016.376742939996,111.57567351000034,53468.53532088 2024-05-31,11:28:30.000,152,11029192,13605,0,1717154909,13016.363270319991,111.55452612000227,53468.47243680001 2024-05-31,11:28:31.000,152,11029154,13365,0,1717154910,13016.32958877,111.5827226399997,53468.48641104 2024-05-31,11:28:32.000,152,11029171,13765,0,1717154911,13016.32958877,111.57567351000034,53468.45147544001 2024-05-31,11:28:33.000,152,11029121,13325,0,1717154912,13016.32958877,111.5474769900029,53468.409552720004 2024-05-31,11:28:34.000,152,11029152,13245,0,1717154913,13016.316116149996,111.53337873000419,53468.38859136 2024-05-31,11:28:35.000,152,11029200,13565,0,1717154914,13016.356534009996,111.51223133999883,53468.311733040005 2024-05-31,11:28:36.000,152,11029138,13245,0,1717154915,13016.32958877,111.5192804699982,53468.262823200006 2024-05-31,11:28:37.000,152,11029196,13485,0,1717154916,13016.356534009996,111.51223133999883,53468.2977588 2024-05-31,11:28:38.000,152,11029223,13405,0,1717154917,13016.32958877,111.56862438000098,53468.22090048 2024-05-31,11:28:39.000,152,11029201,13445,0,1717154918,13016.30937984,111.55452612000227,53468.20692624 2024-05-31,11:28:40.000,152,11029216,13725,0,1717154919,13016.28917091,111.54042786000355,53468.144042160005 2024-05-31,11:28:41.000,152,11029208,13725,0,1717154920,13016.28243459999,111.49108395000076,53468.095132320006 2024-05-31,11:28:42.000,152,11029166,13525,0,1717154921,13016.275698289995,111.46288743000332,53468.06718384001 2024-05-31,11:28:43.000,152,11029188,13405,0,1717154922,13016.275698289995,111.39239613000245,53468.04622248001 2024-05-31,11:28:44.000,152,11029211,13925,0,1717154923,13016.295907219996,111.36419960999774,53468.01827400001 2024-05-31,11:28:45.000,152,11029190,13525,0,1717154924,13016.316116149996,111.32190483000159,53468.03224824 2024-05-31,11:28:46.000,152,11029174,13565,0,1717154925,13016.34306138999,111.30075744000351,53467.96936416001 2024-05-31,11:28:47.000,152,11029186,13325,0,1717154926,13016.41042449,111.32895396000094,53467.976351280005 2024-05-31,11:28:48.000,152,11029218,13605,0,1717154927,13016.403688179991,111.36419960999774,53467.94141568 2024-05-31,11:28:49.000,152,11029185,13765,0,1717154928,13016.376742939996,111.32190483000159,53467.906480080004 2024-05-31,11:28:50.000,152,11029209,13365,0,1717154929,13016.34306138999,111.32190483000159,53467.85058312001 2024-05-31,11:28:51.000,152,11029219,13325,0,1717154930,13016.34306138999,111.2725609199988,53467.759750560006 2024-05-31,11:28:52.000,152,11029148,13485,0,1717154931,13016.376742939996,111.28665918000479,53467.79468616 2024-05-31,11:28:53.000,152,11029172,13805,0,1717154932,13016.396951869996,111.25846266000008,53467.759750560006 2024-05-31,11:28:54.000,152,11029202,13525,0,1717154933,13016.383479249991,111.25846266000008,53467.71782784 2024-05-31,11:28:55.000,152,11029152,13765,0,1717154934,13016.41042449,111.29370831000415,53467.738789200004 2024-05-31,11:28:56.000,152,11029152,13405,0,1717154935,13016.376742939996,111.26551178999944,53467.66193088001 2024-05-31,11:28:57.000,152,11029210,13565,0,1717154936,13016.363270319991,111.29370831000415,53467.592059680006 2024-05-31,11:28:58.000,152,11029174,13485,0,1717154937,13016.32958877,111.32190483000159,53467.61302104001 2024-05-31,11:28:59.000,152,11029214,13845,0,1717154938,13016.32285245999,111.31485570000223,53467.58507256001 2024-05-31,11:29:00.000,152,11029208,13765,0,1717154939,13016.28917091,111.29370831000415,53467.54314984001 2024-05-31,11:29:01.000,152,11029169,13445,0,1717154940,13016.28917091,111.29370831000415,53467.54314984001 2024-05-31,11:29:02.000,152,11029168,13325,0,1717154941,13016.28243459999,111.32190483000159,53467.51520136001 2024-05-31,11:29:03.000,152,11029218,13725,0,1717154942,13016.336325079996,111.29370831000415,53467.5291756 2024-05-31,11:29:04.000,152,11029246,13605,0,1717154943,13016.34306138999,111.29370831000415,53467.48026576 2024-05-31,11:29:05.000,152,11029189,13565,0,1717154944,13016.363270319991,111.32190483000159,53467.48725288 2024-05-31,11:29:06.000,152,11029134,13205,0,1717154945,13016.39021556,111.3360030900003,53467.424368800006 2024-05-31,11:29:07.000,152,11029237,13445,0,1717154946,13016.376742939996,111.35010134999902,53467.41738168001 2024-05-31,11:29:08.000,152,11029192,13205,0,1717154947,13016.376742939996,111.39944526000181,53467.403407440004 2024-05-31,11:29:09.000,152,11029182,13685,0,1717154948,13016.41042449,111.37829787000373,53467.37545896001 2024-05-31,11:29:10.000,152,11029177,13645,0,1717154949,13016.403688179991,111.39944526000181,53467.34052336 2024-05-31,11:29:11.000,152,11029205,13605,0,1717154950,13016.444106039991,111.35010134999902,53467.34751048001 2024-05-31,11:29:12.000,152,11029144,13445,0,1717154951,13016.484523899991,111.37829787000373,53467.29860064001 2024-05-31,11:29:13.000,152,11029203,13445,0,1717154952,13016.524941759992,111.37829787000373,53467.27065216 2024-05-31,11:29:14.000,152,11029155,13525,0,1717154953,13016.491260210001,111.42059264999989,53467.22872944001 2024-05-31,11:29:15.000,152,11029176,13645,0,1717154954,13016.518205449996,111.4487891700046,53467.256677920006 2024-05-31,11:29:16.000,152,11029234,13765,0,1717154955,13016.572095930002,111.46288743000332,53467.256677920006 2024-05-31,11:29:17.000,152,11029217,13565,0,1717154956,13016.578832239997,111.45583830000396,53467.22174232 2024-05-31,11:29:18.000,152,11029203,13765,0,1717154957,13016.592304860002,111.46993656000268,53467.235716560004 2024-05-31,11:29:19.000,152,11029203,13845,0,1717154958,13016.612513790002,111.4487891700046,53467.22174232 2024-05-31,11:29:20.000,152,11029148,13645,0,1717154959,13016.666404269992,111.42764177999925,53467.200780959996 2024-05-31,11:29:21.000,152,11029160,13245,0,1717154960,13016.727031059992,111.42059264999989,53467.20776808001 2024-05-31,11:29:22.000,152,11029193,13565,0,1717154961,13016.747239989993,111.44174003999797,53467.256677920006 2024-05-31,11:29:23.000,152,11029187,13525,0,1717154962,13016.774185230002,111.44174003999797,53467.186806720005 2024-05-31,11:29:24.000,152,11029190,13805,0,1717154963,13016.807866779993,111.49108395000076,53467.186806720005 2024-05-31,11:29:25.000,152,11029196,13565,0,1717154964,13016.848284639993,111.5192804699982,53467.16584536 2024-05-31,11:29:26.000,152,11029214,12925,0,1717154965,13016.868493569993,111.54042786000355,53467.137896880005 2024-05-31,11:29:27.000,152,11029179,13885,0,1717154966,13016.881966189998,111.5474769900029,53467.16584536 2024-05-31,11:29:28.000,152,11029170,13285,0,1717154967,13016.895438809988,111.5474769900029,53467.16584536 2024-05-31,11:29:29.000,152,11029157,13605,0,1717154968,13016.929120359993,111.55452612000227,53467.19379384 2024-05-31,11:29:30.000,152,11029208,13605,0,1717154969,13016.962801909998,111.53337873000419,53467.200780959996 2024-05-31,11:29:31.000,152,11029196,13525,0,1717154970,13016.983010839998,111.53337873000419,53467.24969080001 2024-05-31,11:29:32.000,152,11029183,13925,0,1717154971,13017.023428699998,111.54042786000355,53467.22872944001 2024-05-31,11:29:33.000,152,11029232,13565,0,1717154972,13017.050373939994,111.57567351000034,53467.19379384 2024-05-31,11:29:34.000,152,11029156,13605,0,1717154973,13017.104264419999,111.61091916000441,53467.17981960001 2024-05-31,11:29:35.000,152,11029193,13565,0,1717154974,13017.144682279999,111.59682089999842,53467.17981960001 2024-05-31,11:29:36.000,152,11029186,13525,0,1717154975,13017.164891209999,111.62501742000313,53467.17981960001 2024-05-31,11:29:37.000,152,11029190,13885,0,1717154976,13017.164891209999,111.61796829000377,53467.200780959996 2024-05-31,11:29:38.000,152,11029214,13525,0,1717154977,13017.17836382999,111.66731219999929,53467.22872944001 2024-05-31,11:29:39.000,152,11029177,13645,0,1717154978,13017.17836382999,111.67436132999865,53467.2147552 2024-05-31,11:29:40.000,152,11029161,13765,0,1717154979,13017.18510014,111.63911568000185,53467.17283248 2024-05-31,11:29:41.000,152,11029170,13605,0,1717154980,13017.225518,111.63911568000185,53467.22174232 2024-05-31,11:29:42.000,152,11029154,13645,0,1717154981,13017.23899061999,111.62501742000313,53467.186806720005 2024-05-31,11:29:43.000,152,11029252,13365,0,1717154982,13017.29961740999,111.63206655000249,53467.20776808001 2024-05-31,11:29:44.000,152,11029178,13365,0,1717154983,13017.333298959995,111.66026306999993,53467.2147552 2024-05-31,11:29:45.000,152,11029195,13325,0,1717154984,13017.36024419999,111.67436132999865,53467.24270368 2024-05-31,11:29:46.000,152,11029187,13525,0,1717154985,13017.393925749995,111.68845959000464,53467.200780959996 2024-05-31,11:29:47.000,152,11029174,13845,0,1717154986,13017.46128884999,111.70960698000272,53467.22174232 2024-05-31,11:29:48.000,152,11029196,13765,0,1717154987,13017.48149777999,111.681410459998,53467.256677920006 2024-05-31,11:29:49.000,152,11029202,13605,0,1717154988,13017.48823409,111.681410459998,53467.29161352 2024-05-31,11:29:50.000,152,11029183,13805,0,1717154989,13017.515179329996,111.64616481000121,53467.27763928001 2024-05-31,11:29:51.000,152,11029199,13205,0,1717154990,13017.602751359991,111.68845959000464,53467.38244608 2024-05-31,11:29:52.000,152,11029186,13405,0,1717154991,13017.602751359991,111.66731219999929,53467.354497600005 2024-05-31,11:29:53.000,152,11029223,13605,0,1717154992,13017.643169219991,111.681410459998,53467.354497600005 2024-05-31,11:29:54.000,152,11029218,13325,0,1717154993,13017.643169219991,111.70255785000336,53467.368471839996 2024-05-31,11:29:55.000,152,11029201,13805,0,1717154994,13017.683587079991,111.70255785000336,53467.3894332 2024-05-31,11:29:56.000,152,11029118,13445,0,1717154995,13017.737477559996,111.73780350000015,53467.32654912001 2024-05-31,11:29:57.000,152,11029272,13565,0,1717154996,13017.811576970002,111.66026306999993,53467.29161352 2024-05-31,11:29:58.000,152,11029198,13285,0,1717154997,13017.858731139997,111.65321394000057,53467.29161352 2024-05-31,11:29:59.000,152,11029203,13605,0,1717154998,13017.905885309992,111.67436132999865,53467.319562 2024-05-31,11:30:00.000,152,11029156,13485,0,1717154999,13017.912621620002,111.70255785000336,53467.305587760005 2024-05-31,11:30:01.000,152,11029172,13725,0,1717155000,13017.953039480002,111.7307543700008,53467.34052336 2024-05-31,11:30:02.000,152,11029213,13285,0,1717155001,13017.926094239992,111.78714741000294,53467.33353624 2024-05-31,11:30:03.000,152,11029204,13645,0,1717155002,13017.932830550002,111.91403174999868,53467.5291756 2024-05-31,11:30:04.000,152,11029152,13725,0,1717155003,13017.946303169992,111.78714741000294,53467.44533016001 2024-05-31,11:30:05.000,152,11029183,13605,0,1717155004,13018.013666270002,111.80124567000166,53467.44533016001 2024-05-31,11:30:06.000,152,11029202,13485,0,1717155005,13018.101238299998,111.8294421899991,53467.39642032001 2024-05-31,11:30:07.000,152,11029244,13085,0,1717155006,13018.148392469993,111.84354044999782,53467.46629152001 2024-05-31,11:30:08.000,152,11029181,13725,0,1717155007,13018.222491879998,111.86468784000317,53467.473278640005 2024-05-31,11:30:09.000,152,11029178,13805,0,1717155008,13018.229228189994,112.05501435000042,53467.64795664 2024-05-31,11:30:10.000,152,11029206,13445,0,1717155009,13018.242700809998,112.08321086999786,53467.64795664 2024-05-31,11:30:11.000,152,11029213,13805,0,1717155010,13018.242700809998,112.08321086999786,53467.689879360005 2024-05-31,11:30:12.000,152,11029230,13325,0,1717155011,13018.323536529999,112.14665303999936,53467.72481496 2024-05-31,11:30:13.000,152,11029211,13765,0,1717155012,13018.330272839994,112.12550565000129,53467.74577632 2024-05-31,11:30:14.000,152,11029211,13405,0,1717155013,13018.35721807999,112.13255478000065,53467.78071192001 2024-05-31,11:30:15.000,152,11029184,13285,0,1717155014,13018.431317489994,112.16780043000472,53467.81564752 2024-05-31,11:30:16.000,152,11029190,13725,0,1717155015,13018.49868058999,112.14665303999936,53467.81564752 2024-05-31,11:30:17.000,152,11029244,13485,0,1717155016,13018.572779999995,112.14665303999936,53467.88551872 2024-05-31,11:30:18.000,152,11029202,13645,0,1717155017,13018.613197859995,112.12550565000129,53467.9134672 2024-05-31,11:30:19.000,152,11029180,13485,0,1717155018,13018.653615719995,112.16075129999808,53467.955389920004 2024-05-31,11:30:20.000,152,11029211,14205,0,1717155019,13018.74118774999,112.22419346999959,53467.96936416001 2024-05-31,11:30:21.000,152,11029204,13445,0,1717155020,13018.795078229996,112.27353738000238,53468.00429976 2024-05-31,11:30:22.000,152,11029180,13845,0,1717155021,13018.80855085,112.29468477000046,53468.08115808 2024-05-31,11:30:23.000,152,11029200,13685,0,1717155022,13018.848968710001,112.28058651000174,53468.144042160005 2024-05-31,11:30:24.000,152,11029172,13245,0,1717155023,13018.875913949996,112.30878302999918,53468.17199064 2024-05-31,11:30:25.000,152,11029192,13725,0,1717155024,13018.929804430001,112.33697955000389,53468.2278876 2024-05-31,11:30:26.000,152,11029203,13405,0,1717155025,13018.976958599997,112.3228812899979,53468.262823200006 2024-05-31,11:30:27.000,152,11029204,13645,0,1717155026,13019.030849080002,112.3228812899979,53468.2977588 2024-05-31,11:30:28.000,152,11029184,13445,0,1717155027,13019.071266940002,112.35107781000261,53468.30474592001 2024-05-31,11:30:29.000,152,11029230,13205,0,1717155028,13019.152102660002,112.40747085000476,53468.33269440001 2024-05-31,11:30:30.000,152,11029209,13565,0,1717155029,13019.185784209993,112.41451998000412,53468.40256560001 2024-05-31,11:30:31.000,152,11029194,13565,0,1717155030,13019.199256829997,112.44976563000091,53468.458462560004 2024-05-31,11:30:32.000,152,11029211,13685,0,1717155031,13019.212729450002,112.47796214999835,53468.47243680001 2024-05-31,11:30:33.000,152,11029174,13285,0,1717155032,13019.246410999993,112.46386388999963,53468.52134664001 2024-05-31,11:30:34.000,152,11029233,13565,0,1717155033,13019.259883619998,112.4850112799977,53468.56326936 2024-05-31,11:30:35.000,152,11029208,13525,0,1717155034,13019.313774099988,112.4356673700022,53468.59121784001 2024-05-31,11:30:36.000,152,11029205,13685,0,1717155035,13019.333983029988,112.47796214999835,53468.6121792 2024-05-31,11:30:37.000,152,11029208,13365,0,1717155036,13019.381137199998,112.44976563000091,53468.6820504 2024-05-31,11:30:38.000,152,11029180,13605,0,1717155037,13019.394609819989,112.47091301999899,53468.71698600001 2024-05-31,11:30:39.000,152,11029198,13725,0,1717155038,13019.435027679989,112.46386388999963,53468.77987008 2024-05-31,11:30:40.000,152,11029145,13725,0,1717155039,13019.455236609989,112.4850112799977,53468.8217928 2024-05-31,11:30:41.000,152,11029160,13885,0,1717155040,13019.435027679989,112.5343551900005,53468.89865112 2024-05-31,11:30:42.000,152,11029220,13405,0,1717155041,13019.441763989998,112.56960084000457,53468.94756096 2024-05-31,11:30:43.000,152,11029165,13445,0,1717155042,13019.475445539989,112.59074823000265,53468.96852232 2024-05-31,11:30:44.000,152,11029183,13165,0,1717155043,13019.461972919999,112.55550257999857,53468.94756096 2024-05-31,11:30:45.000,152,11029191,13245,0,1717155044,13019.522599709999,112.56255170999793,53469.05935488 2024-05-31,11:30:46.000,152,11029217,13565,0,1717155045,13019.495654469989,112.56960084000457,53469.04538064 2024-05-31,11:30:47.000,152,11029207,13765,0,1717155046,13019.502390779999,112.56960084000457,53469.05935488 2024-05-31,11:30:48.000,152,11029192,13285,0,1717155047,13019.583226499999,112.56255170999793,53469.10826472 2024-05-31,11:30:49.000,152,11029198,13685,0,1717155048,13019.583226499999,112.58369910000329,53469.129226080004 2024-05-31,11:30:50.000,152,11029221,13525,0,1717155049,13019.563017569999,112.61894475000008,53469.16416168 2024-05-31,11:30:51.000,152,11029224,13765,0,1717155050,13019.603435429999,112.65419040000415,53469.24102000001 2024-05-31,11:30:52.000,152,11029193,13325,0,1717155051,13019.610171739994,112.71058343999903,53469.19211016001 2024-05-31,11:30:53.000,152,11029208,13725,0,1717155052,13019.603435429999,112.65419040000415,53469.2759556 2024-05-31,11:30:54.000,152,11029195,13645,0,1717155053,13019.603435429999,112.66123953000351,53469.32486544 2024-05-31,11:30:55.000,152,11029180,13445,0,1717155054,13019.61690804999,112.68238692000159,53469.39473664 2024-05-31,11:30:56.000,152,11029210,13485,0,1717155055,13019.57649018999,112.68943605000095,53469.40871088001 2024-05-31,11:30:57.000,152,11029206,13645,0,1717155056,13019.53607232999,112.68943605000095,53469.42268512 2024-05-31,11:30:58.000,152,11029191,13485,0,1717155057,13019.495654469989,112.66828866000287,53469.49255632 2024-05-31,11:30:59.000,152,11029200,13365,0,1717155058,13019.428291369994,112.68943605000095,53469.47159496 2024-05-31,11:31:00.000,152,11029211,13645,0,1717155059,13019.394609819989,112.68943605000095,53469.5205048 2024-05-31,11:31:01.000,152,11029196,13565,0,1717155060,13019.374400889988,112.67533779000223,53469.534479040005 2024-05-31,11:31:02.000,152,11029147,13925,0,1717155061,13019.300301479998,112.71058343999903,53469.56941464 2024-05-31,11:31:03.000,152,11029215,13325,0,1717155062,13019.280092549998,112.72468169999775,53469.52749192001 2024-05-31,11:31:04.000,152,11029209,13245,0,1717155063,13019.212729450002,112.69648518000031,53469.59736312001 2024-05-31,11:31:05.000,152,11029173,13565,0,1717155064,13019.179047899997,112.66828866000287,53469.56941464 2024-05-31,11:31:06.000,152,11029198,13525,0,1717155065,13019.111684800002,112.6471412700048,53469.61832448 2024-05-31,11:31:07.000,152,11029186,13725,0,1717155066,13019.078003249997,112.6471412700048,53469.61832448 2024-05-31,11:31:08.000,152,11029168,13325,0,1717155067,13019.064530629992,112.60484649000136,53469.632298720004 2024-05-31,11:31:09.000,152,11029191,13365,0,1717155068,13019.010640150002,112.61894475000008,53469.64627296001 2024-05-31,11:31:10.000,152,11029180,13485,0,1717155069,13018.997167529997,112.6471412700048,53469.62531160001 2024-05-31,11:31:11.000,152,11029200,13605,0,1717155070,13018.936540739996,112.61894475000008,53469.64627296001 2024-05-31,11:31:12.000,152,11029200,13765,0,1717155071,13018.889386570001,112.65419040000415,53469.66723432 2024-05-31,11:31:13.000,152,11029168,13405,0,1717155072,13018.862441329991,112.64009213999816,53469.61133736 2024-05-31,11:31:14.000,152,11029162,13605,0,1717155073,13018.855705019996,112.60484649000136,53469.66723432 2024-05-31,11:31:15.000,152,11029185,13765,0,1717155074,13018.80855085,112.57664997000393,53469.61832448 2024-05-31,11:31:16.000,152,11029244,13645,0,1717155075,13018.754660369996,112.58369910000329,53469.632298720004 2024-05-31,11:31:17.000,152,11029135,13605,0,1717155076,13018.72097881999,112.55550257999857,53469.66723432 2024-05-31,11:31:18.000,152,11029176,13605,0,1717155077,13018.70076988999,112.57664997000393,53469.62531160001 2024-05-31,11:31:19.000,152,11029164,14085,0,1717155078,13018.7075062,112.597797360002,53469.61832448 2024-05-31,11:31:20.000,152,11029172,13725,0,1717155079,13018.653615719995,112.59074823000265,53469.63928584 2024-05-31,11:31:21.000,152,11029123,13365,0,1717155080,13018.613197859995,112.597797360002,53469.57640176001 2024-05-31,11:31:22.000,152,11029177,13325,0,1717155081,13018.52562583,112.56255170999793,53469.61133736 2024-05-31,11:31:23.000,152,11029166,13325,0,1717155082,13018.46499904,112.61189562000072,53469.61832448 2024-05-31,11:31:24.000,152,11029222,13645,0,1717155083,13018.40437225,112.57664997000393,53469.61133736 2024-05-31,11:31:25.000,152,11029150,13565,0,1717155084,13018.33700914999,112.61894475000008,53469.61133736 2024-05-31,11:31:26.000,152,11029183,13245,0,1717155085,13018.323536529999,112.6330430099988,53469.59736312001 2024-05-31,11:31:37.000,152,11029144,13365,0,1717155096,13018.202282949998,112.82336952000333,53469.61832448 2024-05-31,11:31:38.000,152,11029160,13645,0,1717155097,13018.155128779988,112.78812386999925,53469.59736312001 2024-05-31,11:31:39.000,152,11029218,13285,0,1717155098,13018.128183539993,112.79517299999861,53469.61133736 2024-05-31,11:31:40.000,152,11029186,13325,0,1717155099,13018.128183539993,112.7810747399999,53469.59736312001 2024-05-31,11:31:41.000,152,11029154,13285,0,1717155100,13018.121447229998,112.80222212999797,53469.604350240006 2024-05-31,11:31:42.000,152,11029215,13525,0,1717155101,13018.087765679993,112.85156604000076,53469.583388880004 2024-05-31,11:31:43.000,152,11029213,13565,0,1717155102,13018.074293059988,112.87271342999884,53469.56941464 2024-05-31,11:31:44.000,152,11029188,13725,0,1717155103,13017.986721029993,112.87271342999884,53469.61832448 2024-05-31,11:31:45.000,152,11029191,13405,0,1717155104,13017.973248410002,112.92910647000099,53469.59736312001 2024-05-31,11:31:46.000,152,11029140,13405,0,1717155105,13017.939566859997,112.88681169000483,53469.54146616 2024-05-31,11:31:47.000,152,11029233,13525,0,1717155106,13017.932830550002,112.88681169000483,53469.632298720004 2024-05-31,11:31:48.000,152,11029173,13325,0,1717155107,13017.912621620002,112.87271342999884,53469.604350240006 2024-05-31,11:31:49.000,152,11029207,13605,0,1717155108,13017.912621620002,112.89386082000419,53469.57640176001 2024-05-31,11:31:50.000,152,11029203,13245,0,1717155109,13017.959775789997,112.92910647000099,53469.56941464 2024-05-31,11:31:51.000,152,11029148,13485,0,1717155110,13017.979984719997,112.89386082000419,53469.54845328 2024-05-31,11:31:52.000,152,11029179,13765,0,1717155111,13017.973248410002,112.91500821000227,53469.56941464 2024-05-31,11:31:53.000,152,11029200,13885,0,1717155112,13017.959775789997,112.9432047299997,53469.63928584 2024-05-31,11:31:54.000,152,11029218,13405,0,1717155113,13017.993457340002,112.9925486400025,53469.61133736 2024-05-31,11:31:55.000,152,11029179,13245,0,1717155114,13017.973248410002,113.02074515999993,53469.61133736 2024-05-31,11:31:56.000,152,11029165,13605,0,1717155115,13017.973248410002,113.03484341999865,53469.57640176001 2024-05-31,11:32:07.000,152,11029172,13605,0,1717155126,13018.054084130003,113.17582602000039,53469.67422144001 2024-05-31,11:32:08.000,152,11029180,13245,0,1717155127,13018.033875200003,113.14762950000295,53469.66723432 2024-05-31,11:32:09.000,152,11029204,13365,0,1717155128,13018.027138889993,113.1899242799991,53469.68120856 2024-05-31,11:32:10.000,152,11029139,13685,0,1717155129,13018.027138889993,113.1899242799991,53469.702169920005 2024-05-31,11:32:11.000,152,11029146,13605,0,1717155130,13018.033875200003,113.18287514999975,53469.702169920005 2024-05-31,11:32:12.000,152,11029215,13765,0,1717155131,13018.060820439998,113.19697340999846,53469.74409264001 2024-05-31,11:32:13.000,152,11029187,13765,0,1717155132,13018.054084130003,113.14762950000295,53469.799989600004 2024-05-31,11:32:14.000,152,11029193,13685,0,1717155133,13018.101238299998,113.11238384999888,53469.77902824 2024-05-31,11:32:15.000,152,11029209,13325,0,1717155134,13018.087765679993,113.055990810004,53469.772041120006 2024-05-31,11:32:16.000,152,11029198,13765,0,1717155135,13018.094501989988,113.055990810004,53469.68819568 2024-05-31,11:32:17.000,152,11029204,14045,0,1717155136,13018.141656159998,112.97845038000378,53469.76505400001 2024-05-31,11:32:18.000,152,11029145,13445,0,1717155137,13018.134919849988,112.95730298999842,53469.772041120006 2024-05-31,11:32:19.000,152,11029176,13565,0,1717155138,13018.141656159998,112.95025385999907,53469.820950960006 2024-05-31,11:32:20.000,152,11029197,13565,0,1717155139,13018.141656159998,112.95730298999842,53469.8349252 2024-05-31,11:32:21.000,152,11029145,13285,0,1717155140,13018.114710919988,112.97140125000442,53469.79300248001 2024-05-31,11:32:22.000,152,11029202,14285,0,1717155141,13018.060820439998,112.95730298999842,53469.8349252 2024-05-31,11:32:23.000,152,11029214,13805,0,1717155142,13018.060820439998,112.92205734000163,53469.82793808 2024-05-31,11:32:24.000,152,11029207,14125,0,1717155143,13018.033875200003,112.90795908000291,53469.85588656 2024-05-31,11:32:25.000,152,11029186,13245,0,1717155144,13017.979984719997,112.85156604000076,53469.82793808 2024-05-31,11:32:26.000,152,11029212,13445,0,1717155145,13017.932830550002,112.8797625599982,53469.79300248001 2024-05-31,11:32:27.000,152,11029191,13605,0,1717155146,13017.946303169992,112.85156604000076,53469.82793808 2024-05-31,11:32:28.000,152,11029195,14365,0,1717155147,13017.912621620002,112.86566429999948,53469.86287368001 2024-05-31,11:32:29.000,152,11029195,13365,0,1717155148,13017.865467449992,112.83041865000268,53469.80697672 2024-05-31,11:32:30.000,152,11029193,13525,0,1717155149,13017.858731139997,112.85861517000012,53469.79300248001 2024-05-31,11:32:31.000,152,11029134,13605,0,1717155150,13017.818313279997,112.89386082000419,53469.7301184 2024-05-31,11:32:32.000,152,11029252,13525,0,1717155151,13017.784631729992,112.88681169000483,53469.79300248001 2024-05-31,11:32:33.000,152,11029203,13445,0,1717155152,13017.724004939992,112.89386082000419,53469.84889944 2024-05-31,11:32:34.000,152,11029174,13525,0,1717155153,13017.737477559996,112.87271342999884,53469.799989600004 2024-05-31,11:32:35.000,152,11029186,13765,0,1717155154,13017.724004939992,112.87271342999884,53469.82793808 2024-05-31,11:32:36.000,152,11029141,13285,0,1717155155,13017.724004939992,112.88681169000483,53469.76505400001 2024-05-31,11:32:37.000,152,11029176,13285,0,1717155156,13017.710532320001,112.91500821000227,53469.78601536 2024-05-31,11:32:38.000,152,11029200,13565,0,1717155157,13017.697059699996,112.93615560000035,53469.799989600004 2024-05-31,11:32:39.000,152,11029213,13685,0,1717155158,13017.636432909996,112.9432047299997,53469.820950960006 2024-05-31,11:32:40.000,152,11029238,13685,0,1717155159,13017.636432909996,112.92205734000163,53469.75806688 2024-05-31,11:32:41.000,152,11029217,13925,0,1717155160,13017.6296966,112.90090995000355,53469.772041120006 2024-05-31,11:32:42.000,152,11029232,13605,0,1717155161,13017.596015049996,112.90090995000355,53469.772041120006 2024-05-31,11:32:43.000,152,11029193,13965,0,1717155162,13017.562333499991,112.90795908000291,53469.73710552 2024-05-31,11:32:44.000,152,11029179,13445,0,1717155163,13017.535388259996,112.88681169000483,53469.73710552 2024-05-31,11:32:45.000,152,11029192,13805,0,1717155164,13017.515179329996,112.90795908000291,53469.71614416 2024-05-31,11:32:46.000,152,11029210,13645,0,1717155165,13017.50844302,112.90090995000355,53469.69518280001 2024-05-31,11:32:47.000,152,11029226,13525,0,1717155166,13017.434343609995,112.92910647000099,53469.63928584 2024-05-31,11:32:48.000,152,11029211,13525,0,1717155167,13017.414134679995,112.88681169000483,53469.66723432 2024-05-31,11:32:49.000,152,11029181,13645,0,1717155168,13017.373716819995,112.8797625599982,53469.61133736 2024-05-31,11:32:50.000,152,11029194,13845,0,1717155169,13017.353507889995,112.87271342999884,53469.67422144001 2024-05-31,11:32:51.000,152,11029184,13525,0,1717155170,13017.29961740999,112.8797625599982,53469.56941464 2024-05-31,11:32:52.000,152,11029179,13605,0,1717155171,13017.353507889995,112.8092712600046,53469.54845328 2024-05-31,11:32:53.000,152,11029203,13805,0,1717155172,13017.313090029995,112.8092712600046,53469.56242752 2024-05-31,11:32:54.000,152,11029188,13645,0,1717155173,13017.34677158,112.79517299999861,53469.52749192001 2024-05-31,11:32:55.000,152,11029199,13605,0,1717155174,13017.292881099995,112.83041865000268,53469.5205048 2024-05-31,11:32:56.000,152,11029200,13725,0,1717155175,13017.26593586,112.8445169100014,53469.49255632 2024-05-31,11:32:57.000,152,11029223,13605,0,1717155176,13017.232254309994,112.78812386999925,53469.44364648 2024-05-31,11:32:58.000,152,11029208,13605,0,1717155177,13017.21878168999,112.79517299999861,53469.47858208001 2024-05-31,11:32:59.000,152,11029209,13765,0,1717155178,13017.19857275999,112.73877996000374,53469.44364648 2024-05-31,11:33:00.000,152,11029200,13685,0,1717155179,13017.225518,112.73173083000438,53469.4506336 2024-05-31,11:33:01.000,152,11029184,13405,0,1717155180,13017.23899061999,112.69648518000031,53469.415698000004 2024-05-31,11:33:02.000,152,11029218,13925,0,1717155181,13017.225518,112.71763256999839,53469.35281392 2024-05-31,11:33:03.000,152,11029205,13445,0,1717155182,13017.24572693,112.70353430999967,53469.35980104001 2024-05-31,11:33:04.000,152,11029232,13605,0,1717155183,13017.252463239995,112.7458290900031,53469.35980104001 2024-05-31,11:33:05.000,152,11029148,13885,0,1717155184,13017.232254309994,112.73877996000374,53469.317878320006 2024-05-31,11:33:06.000,152,11029140,13525,0,1717155185,13017.225518,112.73877996000374,53469.32486544 2024-05-31,11:33:17.000,152,11029163,13605,0,1717155196,13017.292881099995,112.83746778000204,53469.19211016001 2024-05-31,11:33:18.000,152,11029169,13805,0,1717155197,13017.30635372,112.86566429999948,53469.15717456 2024-05-31,11:33:19.000,152,11029199,13965,0,1717155198,13017.34003526999,112.85156604000076,53469.15717456 2024-05-31,11:33:20.000,152,11029165,13885,0,1717155199,13017.313090029995,112.87271342999884,53469.18512304 2024-05-31,11:33:21.000,152,11029188,13485,0,1717155200,13017.31982633999,112.86566429999948,53469.16416168 2024-05-31,11:33:22.000,152,11029203,13165,0,1717155201,13017.333298959995,112.8797625599982,53469.150187440006 2024-05-31,11:33:23.000,152,11029188,13285,0,1717155202,13017.333298959995,112.85861517000012,53469.12223896001 2024-05-31,11:33:24.000,152,11029136,13565,0,1717155203,13017.32656265,112.90090995000355,53469.12223896001 2024-05-31,11:33:25.000,152,11029189,13445,0,1717155204,13017.353507889995,112.88681169000483,53469.05935488 2024-05-31,11:33:26.000,152,11029200,13645,0,1717155205,13017.34003526999,112.92205734000163,53469.1362132 2024-05-31,11:33:27.000,152,11029152,13565,0,1717155206,13017.29961740999,112.93615560000035,53469.07332912001 2024-05-31,11:33:28.000,152,11029167,13485,0,1717155207,13017.29961740999,112.95025385999907,53469.08730336 2024-05-31,11:33:29.000,152,11029186,13365,0,1717155208,13017.272672169995,112.98549951000314,53469.08730336 2024-05-31,11:33:30.000,152,11029189,13365,0,1717155209,13017.26593586,113.01369603000057,53469.066342 2024-05-31,11:33:31.000,152,11029179,13325,0,1717155210,13017.19857275999,113.01369603000057,53469.07332912001 2024-05-31,11:33:32.000,152,11029177,13485,0,1717155211,13017.15815489999,113.02779428999929,53469.10826472 2024-05-31,11:33:33.000,152,11029184,13405,0,1717155212,13017.18510014,113.02779428999929,53469.05236776001 2024-05-31,11:33:34.000,152,11029206,13765,0,1717155213,13017.171627519994,112.9925486400025,53469.05935488 2024-05-31,11:33:35.000,152,11029164,13165,0,1717155214,13017.20530907,113.04189254999801,53469.07332912001 2024-05-31,11:33:36.000,152,11029172,13925,0,1717155215,13017.212045379994,113.055990810004,53469.05935488 2024-05-31,11:33:37.000,152,11029179,13765,0,1717155216,13017.25919954999,113.07713820000208,53469.05935488 2024-05-31,11:33:38.000,152,11029199,13805,0,1717155217,13017.28614479,113.0912364600008,53469.02441928001 2024-05-31,11:33:39.000,152,11029174,13605,0,1717155218,13017.27940847999,113.11238384999888,53469.03839352 2024-05-31,11:33:40.000,152,11029237,13645,0,1717155219,13017.30635372,113.21812080000382,53469.02441928001 2024-05-31,11:33:41.000,152,11029175,13445,0,1717155220,13017.26593586,113.23221906000254,53468.9964708 2024-05-31,11:33:42.000,152,11029162,14005,0,1717155221,13017.252463239995,113.21812080000382,53469.03839352 2024-05-31,11:33:43.000,152,11029181,13365,0,1717155222,13017.27940847999,113.25336645000061,53469.05236776001 2024-05-31,11:33:44.000,152,11029221,13365,0,1717155223,13017.25919954999,113.28156296999805,53469.031406400005 2024-05-31,11:33:45.000,152,11029171,13445,0,1717155224,13017.20530907,113.29566123000404,53469.031406400005 2024-05-31,11:33:46.000,152,11029267,13485,0,1717155225,13017.26593586,113.31680862000212,53468.96852232 2024-05-31,11:33:47.000,152,11029186,13645,0,1717155226,13017.26593586,113.32385775000148,53469.031406400005 2024-05-31,11:33:48.000,152,11029178,13445,0,1717155227,13017.25919954999,113.35205426999892,53469.00345792001 2024-05-31,11:33:49.000,152,11029202,13645,0,1717155228,13017.24572693,113.38025079000363,53469.00345792001 2024-05-31,11:33:50.000,152,11029172,13725,0,1717155229,13017.26593586,113.40844731000107,53469.02441928001 2024-05-31,11:33:51.000,152,11029209,13445,0,1717155230,13017.252463239995,113.42254556999978,53468.961535200004 2024-05-31,11:33:52.000,152,11029165,13445,0,1717155231,13017.24572693,113.47188948000257,53468.982496560006 2024-05-31,11:33:53.000,152,11029183,13325,0,1717155232,13017.28614479,113.50713512999937,53468.961535200004 2024-05-31,11:33:54.000,152,11029223,13925,0,1717155233,13017.34003526999,113.47893861000193,53468.97550944001 2024-05-31,11:33:55.000,152,11029193,13525,0,1717155234,13017.333298959995,113.52828252000472,53468.9964708 2024-05-31,11:33:56.000,152,11029180,13645,0,1717155235,13017.4276073,113.5494299100028,53468.98948368 2024-05-31,11:33:57.000,152,11029205,13925,0,1717155236,13017.434343609995,113.59172468999896,53468.97550944001 2024-05-31,11:33:58.000,152,11029146,13725,0,1717155237,13017.4276073,113.67631424999854,53469.01743216 2024-05-31,11:33:59.000,152,11029189,13565,0,1717155238,13017.44107991999,113.71155990000261,53468.95454808001 2024-05-31,11:34:00.000,152,11029223,13245,0,1717155239,13017.48823409,113.74680554999941,53468.961535200004 2024-05-31,11:34:01.000,152,11029156,13405,0,1717155240,13017.535388259996,113.75385467999877,53468.89865112 2024-05-31,11:34:02.000,152,11029167,13365,0,1717155241,13017.562333499991,113.78910033000284,53468.97550944001 2024-05-31,11:34:03.000,152,11029227,13725,0,1717155242,13017.535388259996,113.76090380999813,53468.94057384 2024-05-31,11:34:04.000,152,11029188,13445,0,1717155243,13017.582542429991,113.7961494600022,53469.01743216 2024-05-31,11:34:05.000,152,11029193,13405,0,1717155244,13017.616223979996,113.831395109999,53469.04538064 2024-05-31,11:34:06.000,152,11029167,13765,0,1717155245,13017.697059699996,113.85254250000435,53468.98948368 2024-05-31,11:34:07.000,152,11029211,13445,0,1717155246,13017.717268629996,113.88778815000114,53469.00345792001 2024-05-31,11:34:08.000,152,11029203,13405,0,1717155247,13017.724004939992,113.93713206000393,53469.09429048001 2024-05-31,11:34:09.000,152,11029247,13965,0,1717155248,13017.818313279997,113.96532858000137,53469.129226080004 2024-05-31,11:34:10.000,152,11029193,13605,0,1717155249,13017.892412690002,113.98647596999945,53469.14320032001 2024-05-31,11:34:11.000,152,11029169,13405,0,1717155250,13017.979984719997,114.01467249000416,53469.03839352 2024-05-31,11:34:12.000,152,11029171,13805,0,1717155251,13018.020402579998,114.04991814000095,53469.08730336 2024-05-31,11:34:13.000,152,11029188,13605,0,1717155252,13018.128183539993,114.06401639999967,53469.101277600006 2024-05-31,11:34:14.000,152,11029184,13725,0,1717155253,13018.209019259994,114.07811465999839,53469.14320032001 2024-05-31,11:34:15.000,152,11029180,13765,0,1717155254,13018.256173429989,114.09926205000374,53469.150187440006 2024-05-31,11:34:16.000,152,11029140,13565,0,1717155255,13018.330272839994,114.14860595999926,53469.14320032001 2024-05-31,11:34:17.000,152,11029204,13725,0,1717155256,13018.363954389999,114.15565508999862,53469.2060844 2024-05-31,11:34:18.000,152,11029191,13605,0,1717155257,13018.431317489994,114.16975335000461,53469.21307152 2024-05-31,11:34:19.000,152,11029240,13605,0,1717155258,13018.52562583,114.20499900000141,53469.23403288 2024-05-31,11:34:20.000,152,11029230,13205,0,1717155259,13018.51888951999,114.22614638999949,53469.28294272 2024-05-31,11:34:21.000,152,11029189,13565,0,1717155260,13018.55930737999,114.24729378000484,53469.35281392 2024-05-31,11:34:22.000,152,11029186,13445,0,1717155261,13018.592988929995,114.29663769000035,53469.40871088001 2024-05-31,11:34:23.000,152,11029222,13765,0,1717155262,13018.694033579995,114.28253943000163,53469.45762072001 2024-05-31,11:34:24.000,152,11029158,13565,0,1717155263,13018.74792406,114.27549030000228,53469.42967224001 2024-05-31,11:34:25.000,152,11029145,13565,0,1717155264,13018.795078229996,114.31073594999907,53469.485569200006 2024-05-31,11:34:26.000,152,11029139,13925,0,1717155265,13018.78834192,114.32483420999779,53469.534479040005 2024-05-31,11:34:27.000,152,11029212,13845,0,1717155266,13018.869177640001,114.32483420999779,53469.59736312001 2024-05-31,11:34:28.000,152,11029204,13405,0,1717155267,13018.889386570001,114.31778507999843,53469.583388880004 2024-05-31,11:34:29.000,152,11029217,13605,0,1717155268,13018.909595500001,114.34598160000314,53469.61832448 2024-05-31,11:34:30.000,152,11029191,13445,0,1717155269,13018.963485979992,114.33893247000378,53469.62531160001 2024-05-31,11:34:31.000,152,11029194,13085,0,1717155270,13018.997167529997,114.32483420999779,53469.61133736 2024-05-31,11:34:32.000,152,11029147,13445,0,1717155271,13019.044321699992,114.33188334000442,53469.70915704 2024-05-31,11:34:33.000,152,11029170,13885,0,1717155272,13019.037585389997,114.33188334000442,53469.68120856 2024-05-31,11:34:34.000,152,11029234,13365,0,1717155273,13019.091475870002,114.33188334000442,53469.78601536 2024-05-31,11:34:35.000,152,11029211,13245,0,1717155274,13019.111684800002,114.30368681999971,53469.80697672 2024-05-31,11:34:36.000,152,11029183,13685,0,1717155275,13019.165575279992,114.34598160000314,53469.84191232001 2024-05-31,11:34:37.000,152,11029207,13445,0,1717155276,13019.205993139993,114.33893247000378,53469.84191232001 2024-05-31,11:34:38.000,152,11029220,13245,0,1717155277,13019.253147310003,114.3882763799993,53469.87684792 2024-05-31,11:34:39.000,152,11029193,13525,0,1717155278,13019.266619929993,114.36712899000122,53469.92575776 2024-05-31,11:34:40.000,152,11029202,13525,0,1717155279,13019.320510409998,114.38122724999994,53469.92575776 2024-05-31,11:34:41.000,152,11029198,13405,0,1717155280,13019.340719339998,114.43057116000273,53470.00261608 2024-05-31,11:34:42.000,152,11029193,13165,0,1717155281,13019.381137199998,114.43762029000209,53469.967680480004 2024-05-31,11:34:43.000,152,11029179,13685,0,1717155282,13019.367664579993,114.4517185500008,53469.96069336001 2024-05-31,11:34:44.000,152,11029191,13405,0,1717155283,13019.421555059998,114.47991506999824,53470.06550016 2024-05-31,11:34:45.000,152,11029215,13445,0,1717155284,13019.441763989998,114.46581680999952,53470.01659032 2024-05-31,11:34:46.000,152,11029185,13525,0,1717155285,13019.428291369994,114.50811159000295,53470.10043576001 2024-05-31,11:34:47.000,152,11029177,13605,0,1717155286,13019.414818749989,114.54335723999975,53470.07947440001 2024-05-31,11:34:48.000,152,11029190,13565,0,1717155287,13019.482181849999,114.52220985000167,53470.135371360004 2024-05-31,11:34:49.000,152,11029179,13325,0,1717155288,13019.482181849999,114.49401333000424,53470.12838424001 2024-05-31,11:34:50.000,152,11029142,13405,0,1717155289,13019.461972919999,114.52925898000103,53470.23319104 2024-05-31,11:34:51.000,152,11029155,13525,0,1717155290,13019.468709229994,114.57155376000446,53470.1842812 2024-05-31,11:34:52.000,152,11029178,13285,0,1717155291,13019.448500299994,114.55745549999847,53470.19126832 2024-05-31,11:34:53.000,152,11029241,13365,0,1717155292,13019.394609819989,114.54335723999975,53470.24716528001 2024-05-31,11:34:54.000,152,11029223,13405,0,1717155293,13019.387873509993,114.56450462999783,53470.289088 2024-05-31,11:34:55.000,152,11029239,13365,0,1717155294,13019.381137199998,114.61384854000062,53470.275113760006 2024-05-31,11:34:56.000,152,11029221,13645,0,1717155295,13019.340719339998,114.64204505999805,53470.275113760006 2024-05-31,11:34:57.000,152,11029175,13565,0,1717155296,13019.347455649993,114.60679941000126,53470.28210088 2024-05-31,11:34:58.000,152,11029216,13485,0,1717155297,13019.293565169988,114.64204505999805,53470.31703648001 2024-05-31,11:34:59.000,152,11029202,13725,0,1717155298,13019.239674689998,114.67024158000277,53470.35197208 2024-05-31,11:35:00.000,152,11029204,13805,0,1717155299,13019.226202069993,114.6984381000002,53470.35197208 2024-05-31,11:35:01.000,152,11029147,13525,0,1717155300,13019.232938380002,114.71253635999892,53470.36594632001 2024-05-31,11:35:02.000,152,11029162,13325,0,1717155301,13019.246410999993,114.78302765999979,53470.33799784 2024-05-31,11:35:03.000,152,11029177,13565,0,1717155302,13019.192520520002,114.76188027000171,53470.40786904 2024-05-31,11:35:04.000,152,11029224,13405,0,1717155303,13019.185784209993,114.80417504999787,53470.372933440005 2024-05-31,11:35:05.000,152,11029202,13765,0,1717155304,13019.192520520002,114.86056809000002,53470.372933440005 2024-05-31,11:35:06.000,152,11029183,13445,0,1717155305,13019.165575279992,114.85351896000066,53470.4288304 2024-05-31,11:35:07.000,152,11029233,13285,0,1717155306,13019.185784209993,114.9099120000028,53470.421843280004 2024-05-31,11:35:08.000,152,11029189,13085,0,1717155307,13019.226202069993,114.93105939000088,53470.4288304 2024-05-31,11:35:09.000,152,11029183,13925,0,1717155308,13019.239674689998,114.9451576499996,53470.45677888 2024-05-31,11:35:10.000,152,11029197,13565,0,1717155309,13019.280092549998,114.95925590999832,53470.442804640006 2024-05-31,11:35:11.000,152,11029165,13925,0,1717155310,13019.320510409998,114.99450156000239,53470.491714480006 2024-05-31,11:35:12.000,152,11029192,13245,0,1717155311,13019.333983029988,114.99450156000239,53470.44979176 2024-05-31,11:35:13.000,152,11029223,13645,0,1717155312,13019.307037789993,115.00859982000111,53470.48472736001 2024-05-31,11:35:14.000,152,11029283,13405,0,1717155313,13019.360928269998,115.02974720999919,53470.51966296 2024-05-31,11:35:15.000,152,11029206,13965,0,1717155314,13019.408082439993,115.0931893800007,53470.56158568001 2024-05-31,11:35:16.000,152,11029188,13525,0,1717155315,13019.381137199998,115.0931893800007,53470.53363720001 2024-05-31,11:35:17.000,152,11029195,13445,0,1717155316,13019.374400889988,115.11433676999877,53470.61748264 2024-05-31,11:35:18.000,152,11029191,13645,0,1717155317,13019.394609819989,115.08614025000134,53470.61748264 2024-05-31,11:35:19.000,152,11029212,13645,0,1717155318,13019.374400889988,115.12843503000477,53470.61748264 2024-05-31,11:35:20.000,152,11029238,13645,0,1717155319,13019.360928269998,115.12138589999813,53470.589534160004 2024-05-31,11:35:21.000,152,11029179,13205,0,1717155320,13019.401346129998,115.12138589999813,53470.61748264 2024-05-31,11:35:22.000,152,11029250,13765,0,1717155321,13019.387873509993,115.14958242000284,53470.63145688001 2024-05-31,11:35:23.000,152,11029169,13685,0,1717155322,13019.408082439993,115.14958242000284,53470.63145688001 2024-05-31,11:35:24.000,152,11029199,13565,0,1717155323,13019.401346129998,115.17777894000028,53470.638444000004 2024-05-31,11:35:25.000,152,11029211,13765,0,1717155324,13019.394609819989,115.16368068000156,53470.68735384 2024-05-31,11:35:26.000,152,11029185,13245,0,1717155325,13019.421555059998,115.16368068000156,53470.6733796 2024-05-31,11:35:27.000,152,11029226,13765,0,1717155326,13019.408082439993,115.22007372000371,53470.66639248 2024-05-31,11:35:28.000,152,11029197,13725,0,1717155327,13019.408082439993,115.191877199999,53470.68036672001 2024-05-31,11:35:29.000,152,11029188,13725,0,1717155328,13019.401346129998,115.17777894000028,53470.69434096 2024-05-31,11:35:30.000,152,11029163,13925,0,1717155329,13019.435027679989,115.23417198000243,53470.69434096 2024-05-31,11:35:31.000,152,11029220,13685,0,1717155330,13019.441763989998,115.22712285000307,53470.75023792001 2024-05-31,11:35:32.000,152,11029187,13565,0,1717155331,13019.381137199998,115.27646675999858,53470.75023792001 2024-05-31,11:35:33.000,152,11029160,13565,0,1717155332,13019.414818749989,115.28351588999794,53470.7432508 2024-05-31,11:35:34.000,152,11029161,13725,0,1717155333,13019.428291369994,115.29056502000458,53470.757225040004 2024-05-31,11:35:35.000,152,11029217,13805,0,1717155334,13019.421555059998,115.27646675999858,53470.83408336 2024-05-31,11:35:36.000,152,11029199,13685,0,1717155335,13019.428291369994,115.28351588999794,53470.84107048 2024-05-31,11:35:37.000,152,11029148,13685,0,1717155336,13019.441763989998,115.3046632800033,53470.83408336 2024-05-31,11:35:38.000,152,11029167,13445,0,1717155337,13019.421555059998,115.29761415000394,53470.8829932 2024-05-31,11:35:39.000,152,11029126,13285,0,1717155338,13019.401346129998,115.28351588999794,53470.89696744001 2024-05-31,11:35:40.000,152,11029201,13525,0,1717155339,13019.394609819989,115.27646675999858,53470.88998032 2024-05-31,11:35:41.000,152,11029224,13325,0,1717155340,13019.414818749989,115.32581067000137,53470.93889016001 2024-05-31,11:35:42.000,152,11029185,13765,0,1717155341,13019.414818749989,115.32581067000137,53470.945877280006 2024-05-31,11:35:43.000,152,11029215,13565,0,1717155342,13019.509127089994,115.31171241000266,53470.9528644 2024-05-31,11:35:44.000,152,11029203,13685,0,1717155343,13019.509127089994,115.34695805999945,53470.9528644 2024-05-31,11:35:45.000,152,11029149,13885,0,1717155344,13019.455236609989,115.32581067000137,53470.95985152 2024-05-31,11:35:46.000,152,11029190,13725,0,1717155345,13019.461972919999,115.31171241000266,53470.973825760004 2024-05-31,11:35:47.000,152,11029185,13445,0,1717155346,13019.381137199998,115.31171241000266,53470.90395456 2024-05-31,11:35:48.000,152,11029192,13845,0,1717155347,13019.394609819989,115.31876154000201,53470.95985152 2024-05-31,11:35:49.000,152,11029183,13205,0,1717155348,13019.381137199998,115.32581067000137,53470.96683864001 2024-05-31,11:35:50.000,152,11029219,13525,0,1717155349,13019.327246719993,115.29761415000394,53471.00177424 2024-05-31,11:35:51.000,152,11029205,13565,0,1717155350,13019.307037789993,115.36105631999817,53471.01574848001 2024-05-31,11:35:52.000,152,11029209,13805,0,1717155351,13019.286828859993,115.31876154000201,53471.02972272 2024-05-31,11:35:53.000,152,11029156,13685,0,1717155352,13019.205993139993,115.33990893000009,53470.973825760004 2024-05-31,11:35:54.000,152,11029194,13405,0,1717155353,13019.192520520002,115.29761415000394,53471.0227356 2024-05-31,11:35:55.000,152,11029171,13965,0,1717155354,13019.192520520002,115.3046632800033,53471.0227356 2024-05-31,11:35:56.000,152,11029231,13485,0,1717155355,13019.131893730002,115.29761415000394,53470.973825760004 2024-05-31,11:35:57.000,152,11029170,13485,0,1717155356,13019.091475870002,115.28351588999794,53470.95985152 2024-05-31,11:35:58.000,152,11029205,13925,0,1717155357,13019.078003249997,115.26941762999923,53471.00876136 2024-05-31,11:35:59.000,152,11029174,13605,0,1717155358,13019.071266940002,115.22712285000307,53471.03670984001 2024-05-31,11:36:00.000,152,11029175,13725,0,1717155359,13019.024112769992,115.23417198000243,53471.03670984001 2024-05-31,11:36:01.000,152,11029157,13445,0,1717155360,13019.010640150002,115.20597545999772,53470.9528644 2024-05-31,11:36:02.000,152,11029212,14045,0,1717155361,13018.976958599997,115.19892632999836,53470.945877280006 2024-05-31,11:36:03.000,152,11029198,13045,0,1717155362,13018.976958599997,115.20597545999772,53470.95985152 2024-05-31,11:36:04.000,152,11029151,13685,0,1717155363,13018.916331809996,115.191877199999,53470.93190304 2024-05-31,11:36:05.000,152,11029214,13885,0,1717155364,13018.882650259991,115.14958242000284,53470.945877280006 2024-05-31,11:36:06.000,152,11029179,13845,0,1717155365,13018.896122879996,115.14958242000284,53470.9528644 2024-05-31,11:36:17.000,152,11029192,13365,0,1717155376,13018.592988929995,115.10023851000005,53470.827096240006 2024-05-31,11:36:18.000,152,11029171,13285,0,1717155377,13018.592988929995,115.12843503000477,53470.85504472 2024-05-31,11:36:19.000,152,11029172,13565,0,1717155378,13018.552571069995,115.13548416000413,53470.79914776001 2024-05-31,11:36:20.000,152,11029155,13325,0,1717155379,13018.47847165999,115.11433676999877,53470.84805760001 2024-05-31,11:36:21.000,152,11029201,13565,0,1717155380,13018.390899629994,115.11433676999877,53470.876006080005 2024-05-31,11:36:22.000,152,11029197,13365,0,1717155381,13018.390899629994,115.11433676999877,53470.86203184 2024-05-31,11:36:23.000,152,11029202,13485,0,1717155382,13018.363954389999,115.10728763999941,53470.84107048 2024-05-31,11:36:24.000,152,11029181,13485,0,1717155383,13018.296591289989,115.07204199000262,53470.86203184 2024-05-31,11:36:25.000,152,11029180,13525,0,1717155384,13018.215755569989,115.05089460000454,53470.82010912001 2024-05-31,11:36:26.000,152,11029141,13285,0,1717155385,13018.168601399993,115.0438454699979,53470.827096240006 2024-05-31,11:36:27.000,152,11029155,13725,0,1717155386,13018.087765679993,115.06499286000326,53470.86901896001 2024-05-31,11:36:28.000,152,11029205,13445,0,1717155387,13018.033875200003,115.02974720999919,53470.806134880004 2024-05-31,11:36:29.000,152,11029148,13525,0,1717155388,13018.047347819993,114.9099120000028,53470.65241824001 2024-05-31,11:36:30.000,152,11029181,13885,0,1717155389,13018.013666270002,114.87466634999873,53470.60350840001 2024-05-31,11:36:31.000,152,11029147,13405,0,1717155390,13017.986721029993,114.87466634999873,53470.60350840001 2024-05-31,11:36:32.000,152,11029171,13525,0,1717155391,13017.939566859997,114.88876461000473,53470.540624320005 2024-05-31,11:36:33.000,152,11029208,13365,0,1717155392,13017.926094239992,114.9099120000028,53470.57555992 2024-05-31,11:36:34.000,152,11029195,13885,0,1717155393,13017.919357929997,114.91696113000216,53470.56158568001 2024-05-31,11:36:35.000,152,11029190,13285,0,1717155394,13017.905885309992,114.89581374000409,53470.54761144 2024-05-31,11:36:36.000,152,11029193,13405,0,1717155395,13017.919357929997,114.89581374000409,53470.52665008 2024-05-31,11:36:37.000,152,11029201,13405,0,1717155396,13017.858731139997,114.90286287000345,53470.5685728 2024-05-31,11:36:38.000,152,11029153,13525,0,1717155397,13017.825049589992,114.86761721999937,53470.5685728 2024-05-31,11:36:39.000,152,11029179,13485,0,1717155398,13017.845258519992,114.86056809000002,53470.589534160004 2024-05-31,11:36:40.000,152,11029180,13525,0,1717155399,13017.811576970002,114.8464698300013,53470.53363720001 2024-05-31,11:36:41.000,152,11029148,13485,0,1717155400,13017.851994830002,114.8112241800045,53470.47774024 2024-05-31,11:36:42.000,152,11029216,13405,0,1717155401,13017.905885309992,114.7971259199985,53470.48472736001 2024-05-31,11:36:43.000,152,11029204,13605,0,1717155402,13017.919357929997,114.78302765999979,53470.46376600001 2024-05-31,11:36:44.000,152,11029177,13885,0,1717155403,13017.865467449992,114.7971259199985,53470.41485616001 2024-05-31,11:36:45.000,152,11029185,13845,0,1717155404,13017.885676379992,114.76188027000171,53470.4987016 2024-05-31,11:36:46.000,152,11029162,13605,0,1717155405,13017.851994830002,114.70548722999956,53470.4288304 2024-05-31,11:36:47.000,152,11029174,13645,0,1717155406,13017.818313279997,114.6984381000002,53470.491714480006 2024-05-31,11:36:48.000,152,11029182,13645,0,1717155407,13017.791368040002,114.69138897000084,53470.442804640006 2024-05-31,11:36:49.000,152,11029198,13805,0,1717155408,13017.791368040002,114.67729071000213,53470.44979176 2024-05-31,11:36:50.000,152,11029200,13965,0,1717155409,13017.764422799992,114.62794679999934,53470.442804640006 2024-05-31,11:36:51.000,152,11029177,13565,0,1717155410,13017.744213869992,114.64909419000469,53470.41485616001 2024-05-31,11:36:52.000,152,11029206,13445,0,1717155411,13017.737477559996,114.62089766999998,53470.4288304 2024-05-31,11:36:53.000,152,11029208,13445,0,1717155412,13017.690323390001,114.59270115000254,53470.37992056 2024-05-31,11:36:54.000,152,11029165,13405,0,1717155413,13017.737477559996,114.60679941000126,53470.39389480001 2024-05-31,11:36:55.000,152,11029196,13285,0,1717155414,13017.670114460001,114.5997502800019,53470.3589592 2024-05-31,11:36:56.000,152,11029145,13325,0,1717155415,13017.676850769996,114.60679941000126,53470.39389480001 2024-05-31,11:36:57.000,152,11029181,13925,0,1717155416,13017.663378149991,114.57155376000446,53470.36594632001 2024-05-31,11:36:58.000,152,11029210,13565,0,1717155417,13017.676850769996,114.6349959299987,53470.41485616001 2024-05-31,11:36:59.000,152,11029200,13565,0,1717155418,13017.60948767,114.61384854000062,53470.3589592 2024-05-31,11:37:00.000,152,11029170,13365,0,1717155419,13017.616223979996,114.65614332000405,53470.40088192 2024-05-31,11:37:01.000,152,11029152,13485,0,1717155420,13017.622960289991,114.65614332000405,53470.31703648001 2024-05-31,11:37:02.000,152,11029174,13165,0,1717155421,13017.6296966,114.68433984000148,53470.26812664001 2024-05-31,11:37:03.000,152,11029206,13685,0,1717155422,13017.616223979996,114.65614332000405,53470.26812664001 2024-05-31,11:37:04.000,152,11029134,13485,0,1717155423,13017.616223979996,114.68433984000148,53470.303062240004 2024-05-31,11:37:05.000,152,11029183,13405,0,1717155424,13017.656641839996,114.68433984000148,53470.275113760006 2024-05-31,11:37:06.000,152,11029203,13485,0,1717155425,13017.643169219991,114.70548722999956,53470.324023600006 2024-05-31,11:37:07.000,152,11029151,13765,0,1717155426,13017.6296966,114.68433984000148,53470.28210088 2024-05-31,11:37:08.000,152,11029174,13365,0,1717155427,13017.663378149991,114.71958548999828,53470.31703648001 2024-05-31,11:37:09.000,152,11029199,13485,0,1717155428,13017.643169219991,114.70548722999956,53470.29607512001 2024-05-31,11:37:10.000,152,11029159,13645,0,1717155429,13017.656641839996,114.73368375000427,53470.28210088 2024-05-31,11:37:11.000,152,11029150,13365,0,1717155430,13017.703796009991,114.72663462000492,53470.324023600006 2024-05-31,11:37:12.000,152,11029188,13605,0,1717155431,13017.697059699996,114.69138897000084,53470.31703648001 2024-05-31,11:37:13.000,152,11029155,13925,0,1717155432,13017.703796009991,114.6984381000002,53470.33799784 2024-05-31,11:37:14.000,152,11029183,13805,0,1717155433,13017.724004939992,114.69138897000084,53470.33101072 2024-05-31,11:37:15.000,152,11029172,13405,0,1717155434,13017.744213869992,114.6984381000002,53470.275113760006 2024-05-31,11:37:16.000,152,11029212,13725,0,1717155435,13017.771159110001,114.67024158000277,53470.275113760006 2024-05-31,11:37:17.000,152,11029194,13605,0,1717155436,13017.777895419997,114.67729071000213,53470.29607512001 2024-05-31,11:37:18.000,152,11029156,13765,0,1717155437,13017.818313279997,114.6984381000002,53470.31703648001 2024-05-31,11:37:19.000,152,11029192,14085,0,1717155438,13017.845258519992,114.64204505999805,53470.33799784 2024-05-31,11:37:20.000,152,11029137,13525,0,1717155439,13017.919357929997,114.62794679999934,53470.275113760006 2024-05-31,11:37:21.000,152,11029171,13485,0,1717155440,13017.878940069997,114.62794679999934,53470.31703648001 2024-05-31,11:37:22.000,152,11029194,14005,0,1717155441,13017.851994830002,114.65614332000405,53470.372933440005 2024-05-31,11:37:23.000,152,11029150,13845,0,1717155442,13017.932830550002,114.64204505999805,53470.40088192 2024-05-31,11:37:24.000,152,11029212,14245,0,1717155443,13017.919357929997,114.64909419000469,53470.421843280004 2024-05-31,11:37:25.000,152,11029185,13645,0,1717155444,13017.973248410002,114.67024158000277,53470.421843280004 2024-05-31,11:37:26.000,152,11029205,13725,0,1717155445,13018.013666270002,114.68433984000148,53470.46376600001 2024-05-31,11:37:37.000,152,11029193,13725,0,1717155456,13018.256173429989,114.85351896000066,53470.63145688001 2024-05-31,11:37:38.000,152,11029195,13525,0,1717155457,13018.283118669999,114.88876461000473,53470.60350840001 2024-05-31,11:37:39.000,152,11029205,13325,0,1717155458,13018.296591289989,114.89581374000409,53470.62446976 2024-05-31,11:37:40.000,152,11029208,13685,0,1717155459,13018.323536529999,114.89581374000409,53470.70132808001 2024-05-31,11:37:41.000,152,11029187,13765,0,1717155460,13018.363954389999,114.93105939000088,53470.68735384 2024-05-31,11:37:42.000,152,11029185,13245,0,1717155461,13018.363954389999,114.93105939000088,53470.72927656001 2024-05-31,11:37:43.000,152,11029217,13885,0,1717155462,13018.39763593999,114.9451576499996,53470.72927656001 2024-05-31,11:37:44.000,152,11029208,13325,0,1717155463,13018.39763593999,114.99450156000239,53470.75023792001 2024-05-31,11:37:45.000,152,11029172,13845,0,1717155464,13018.35721807999,114.97335417000431,53470.72927656001 2024-05-31,11:37:46.000,152,11029215,14005,0,1717155465,13018.35721807999,114.98745243000303,53470.76421216 2024-05-31,11:37:47.000,152,11029195,13165,0,1717155466,13018.370690699994,114.97335417000431,53470.757225040004 2024-05-31,11:37:48.000,152,11029223,13765,0,1717155467,13018.330272839994,114.95220677999896,53470.79216064 2024-05-31,11:37:49.000,152,11029195,13805,0,1717155468,13018.370690699994,114.96630503999768,53470.84107048 2024-05-31,11:37:50.000,152,11029173,13605,0,1717155469,13018.370690699994,114.96630503999768,53470.813122 2024-05-31,11:37:51.000,152,11029191,13925,0,1717155470,13018.37742700999,114.98745243000303,53470.88998032 2024-05-31,11:37:52.000,152,11029205,13885,0,1717155471,13018.37742700999,114.96630503999768,53470.876006080005 2024-05-31,11:37:53.000,152,11029192,13685,0,1717155472,13018.330272839994,115.01564895000047,53470.8829932 2024-05-31,11:37:54.000,152,11029199,13525,0,1717155473,13018.330272839994,115.02974720999919,53470.86203184 2024-05-31,11:37:55.000,152,11029227,13605,0,1717155474,13018.363954389999,115.02269807999983,53470.91792880001 2024-05-31,11:37:56.000,152,11029209,13405,0,1717155475,13018.35721807999,114.98745243000303,53470.86901896001 2024-05-31,11:37:57.000,152,11029173,13445,0,1717155476,13018.37742700999,114.98040330000367,53470.91094168 2024-05-31,11:37:58.000,152,11029227,13805,0,1717155477,13018.343745459999,114.98745243000303,53470.994787120006 2024-05-31,11:37:59.000,152,11029208,13485,0,1717155478,13018.35721807999,114.97335417000431,53470.973825760004 2024-05-31,11:38:00.000,152,11029190,13925,0,1717155479,13018.363954389999,114.99450156000239,53470.973825760004 2024-05-31,11:38:01.000,152,11029215,13765,0,1717155480,13018.411108559994,114.96630503999768,53471.00876136 2024-05-31,11:38:02.000,152,11029210,13325,0,1717155481,13018.42458118,114.96630503999768,53471.00177424 2024-05-31,11:38:03.000,152,11029169,13685,0,1717155482,13018.42458118,114.93810852000024,53471.0227356 2024-05-31,11:38:04.000,152,11029152,13565,0,1717155483,13018.46499904,114.95220677999896,53471.06465832001 2024-05-31,11:38:05.000,152,11029195,13645,0,1717155484,13018.47847165999,114.93810852000024,53471.05068408 2024-05-31,11:38:06.000,152,11029193,13765,0,1717155485,13018.45826272999,114.9099120000028,53471.092606800004 2024-05-31,11:38:07.000,152,11029203,14005,0,1717155486,13018.42458118,114.93810852000024,53471.1275424 2024-05-31,11:38:08.000,152,11029223,13925,0,1717155487,13018.44479011,114.95925590999832,53471.12055528 2024-05-31,11:38:09.000,152,11029207,13285,0,1717155488,13018.42458118,114.99450156000239,53471.18343936001 2024-05-31,11:38:10.000,152,11029169,13765,0,1717155489,13018.431317489994,114.98040330000367,53471.23234920001 2024-05-31,11:38:11.000,152,11029178,13445,0,1717155490,13018.411108559994,114.99450156000239,53471.18343936001 2024-05-31,11:38:12.000,152,11029174,13325,0,1717155491,13018.390899629994,114.98745243000303,53471.1974136 2024-05-31,11:38:13.000,152,11029117,13605,0,1717155492,13018.390899629994,114.98745243000303,53471.1974136 2024-05-31,11:38:14.000,152,11029157,13725,0,1717155493,13018.39763593999,115.00155069000175,53471.281259040006 2024-05-31,11:38:15.000,152,11029195,13565,0,1717155494,13018.41784486999,115.02269807999983,53471.23933632 2024-05-31,11:38:16.000,152,11029133,13165,0,1717155495,13018.35721807999,115.02269807999983,53471.24632344 2024-05-31,11:38:27.000,152,11029214,13725,0,1717155506,13018.101238299998,115.16368068000156,53471.448949920006 2024-05-31,11:38:28.000,152,11029165,13605,0,1717155507,13018.107974609993,115.19892632999836,53471.40004008001 2024-05-31,11:38:29.000,152,11029192,13365,0,1717155508,13018.101238299998,115.18482806999964,53471.46991128001 2024-05-31,11:38:30.000,152,11029188,13805,0,1717155509,13018.094501989988,115.20597545999772,53471.44196280001 2024-05-31,11:38:31.000,152,11029165,13325,0,1717155510,13018.040611509998,115.21302459000435,53471.44196280001 2024-05-31,11:38:32.000,152,11029154,13405,0,1717155511,13018.027138889993,115.2553193700005,53471.46292416 2024-05-31,11:38:33.000,152,11029171,13805,0,1717155512,13018.040611509998,115.28351588999794,53471.45593704 2024-05-31,11:38:34.000,152,11029211,13685,0,1717155513,13018.054084130003,115.29761415000394,53471.50484688 2024-05-31,11:38:35.000,152,11029167,13565,0,1717155514,13018.101238299998,115.32581067000137,53471.497859760006 2024-05-31,11:38:36.000,152,11029187,13325,0,1717155515,13018.107974609993,115.38925284000288,53471.52580824 2024-05-31,11:38:37.000,152,11029158,13285,0,1717155516,13018.101238299998,115.38925284000288,53471.53978248001 2024-05-31,11:38:38.000,152,11029179,13445,0,1717155517,13018.013666270002,115.42449848999968,53471.50484688 2024-05-31,11:38:39.000,152,11029201,14245,0,1717155518,13017.993457340002,115.48794066000119,53471.56074384 2024-05-31,11:38:40.000,152,11029184,13605,0,1717155519,13017.986721029993,115.45974414000375,53471.56074384 2024-05-31,11:38:41.000,152,11029169,13445,0,1717155520,13017.966512099993,115.48794066000119,53471.53978248001 2024-05-31,11:38:42.000,152,11029139,13205,0,1717155521,13017.986721029993,115.51613717999862,53471.60266656 2024-05-31,11:38:43.000,152,11029184,13245,0,1717155522,13017.979984719997,115.51613717999862,53471.56074384 2024-05-31,11:38:44.000,152,11029182,13525,0,1717155523,13017.926094239992,115.55843196000205,53471.595679440004 2024-05-31,11:38:45.000,152,11029169,13645,0,1717155524,13017.946303169992,115.54433370000334,53471.60266656 2024-05-31,11:38:46.000,152,11029143,13485,0,1717155525,13017.953039480002,115.57253022000077,53471.58869232001 2024-05-31,11:38:47.000,152,11029218,13245,0,1717155526,13017.973248410002,115.5513828300027,53471.60266656 2024-05-31,11:38:48.000,152,11029143,13725,0,1717155527,13017.966512099993,115.56548109000141,53471.644589280004 2024-05-31,11:38:49.000,152,11029162,13725,0,1717155528,13017.966512099993,115.54433370000334,53471.67253776 2024-05-31,11:38:50.000,152,11029131,13245,0,1717155529,13017.959775789997,115.57957935000013,53471.644589280004 2024-05-31,11:38:51.000,152,11029190,13485,0,1717155530,13017.932830550002,115.5513828300027,53471.63061504 2024-05-31,11:38:52.000,152,11029244,13445,0,1717155531,13017.905885309992,115.55843196000205,53471.67952488 2024-05-31,11:38:53.000,152,11029196,14005,0,1717155532,13017.872203760002,115.53728457000398,53471.68651200001 2024-05-31,11:38:54.000,152,11029177,13325,0,1717155533,13017.838522209997,115.5020389199999,53471.70048624 2024-05-31,11:38:55.000,152,11029224,13605,0,1717155534,13017.831785900002,115.48089153000183,53471.644589280004 2024-05-31,11:38:56.000,152,11029193,13405,0,1717155535,13017.784631729992,115.44564587999776,53471.714460480005 2024-05-31,11:39:07.000,152,11029178,13085,0,1717155546,13017.58927874,115.67826716999843,53471.644589280004 2024-05-31,11:39:08.000,152,11029205,13325,0,1717155547,13017.575806119996,115.73466021000058,53471.57471808 2024-05-31,11:39:09.000,152,11029257,13565,0,1717155548,13017.56906981,115.81220064000081,53471.62362792 2024-05-31,11:39:10.000,152,11029196,13885,0,1717155549,13017.643169219991,115.87564281000232,53471.5817052 2024-05-31,11:39:11.000,152,11029186,13165,0,1717155550,13017.663378149991,115.91793758999847,53471.58869232001 2024-05-31,11:39:12.000,152,11029150,13685,0,1717155551,13017.690323390001,115.98137975999998,53471.56074384 2024-05-31,11:39:13.000,152,11029188,13245,0,1717155552,13017.710532320001,116.03777280000213,53471.616640800006 2024-05-31,11:39:14.000,152,11029160,13645,0,1717155553,13017.737477559996,116.07301844999893,53471.665550640006 2024-05-31,11:39:15.000,152,11029189,13645,0,1717155554,13017.737477559996,116.09416584000428,53471.60965368001 2024-05-31,11:39:16.000,152,11029237,13765,0,1717155555,13017.771159110001,116.13646062000043,53471.63061504 2024-05-31,11:39:17.000,152,11029141,13605,0,1717155556,13017.737477559996,116.21400105000066,53471.63061504 2024-05-31,11:39:18.000,152,11029205,13525,0,1717155557,13017.710532320001,116.24924670000473,53471.67952488 2024-05-31,11:39:19.000,152,11029182,13565,0,1717155558,13017.683587079991,116.29859061000025,53471.69349912 2024-05-31,11:39:20.000,152,11029203,13765,0,1717155559,13017.643169219991,116.34088539000368,53471.65856352001 2024-05-31,11:39:21.000,152,11029205,13565,0,1717155560,13017.663378149991,116.36908191000111,53471.6515764 2024-05-31,11:39:22.000,152,11029165,13245,0,1717155561,13017.649905530001,116.43252408000262,53471.69349912 2024-05-31,11:39:23.000,152,11029198,13325,0,1717155562,13017.636432909996,116.44662234000134,53471.67952488 2024-05-31,11:39:24.000,152,11029168,13645,0,1717155563,13017.656641839996,116.52416277000157,53471.62362792 2024-05-31,11:39:25.000,152,11029161,13605,0,1717155564,13017.656641839996,116.53826103000029,53471.616640800006 2024-05-31,11:39:26.000,152,11029191,13725,0,1717155565,13017.656641839996,116.56645754999772,53471.57471808 2024-05-31,11:39:27.000,152,11029190,13725,0,1717155566,13017.663378149991,116.58055581000372,53471.644589280004 2024-05-31,11:39:28.000,152,11029200,13765,0,1717155567,13017.697059699996,116.58055581000372,53471.57471808 2024-05-31,11:39:29.000,152,11029200,13685,0,1717155568,13017.690323390001,116.62989971999923,53471.53978248001 2024-05-31,11:39:30.000,152,11029192,13365,0,1717155569,13017.690323390001,116.67924363000202,53471.53978248001 2024-05-31,11:39:31.000,152,11029170,13965,0,1717155570,13017.724004939992,116.68629276000138,53471.60266656 2024-05-31,11:39:32.000,152,11029172,13845,0,1717155571,13017.777895419997,116.70744014999946,53471.58869232001 2024-05-31,11:39:33.000,152,11029251,14325,0,1717155572,13017.737477559996,116.77088232000096,53471.53978248001 2024-05-31,11:39:34.000,152,11029194,13565,0,1717155573,13017.811576970002,116.74973493000289,53471.56773096001 2024-05-31,11:39:35.000,152,11029180,13645,0,1717155574,13017.831785900002,116.77088232000096,53471.52580824 2024-05-31,11:39:36.000,152,11029245,13885,0,1717155575,13017.838522209997,116.77088232000096,53471.52580824 2024-05-31,11:39:37.000,152,11029198,13725,0,1717155576,13017.851994830002,116.82022623000375,53471.53279536 2024-05-31,11:39:38.000,152,11029205,13685,0,1717155577,13017.872203760002,116.84137362000183,53471.511834 2024-05-31,11:39:39.000,152,11029189,13685,0,1717155578,13017.932830550002,116.9118649200027,53471.50484688 2024-05-31,11:39:40.000,152,11029193,13565,0,1717155579,13017.959775789997,116.95415969999885,53471.46292416 2024-05-31,11:39:41.000,152,11029139,13605,0,1717155580,13017.939566859997,116.96825796000485,53471.48388552 2024-05-31,11:39:42.000,152,11029211,13645,0,1717155581,13017.939566859997,116.97530709000421,53471.53978248001 2024-05-31,11:39:43.000,152,11029181,13405,0,1717155582,13017.885676379992,116.98235622000357,53471.49087264001 2024-05-31,11:39:44.000,152,11029204,13605,0,1717155583,13017.912621620002,117.0598966500038,53471.511834 2024-05-31,11:39:45.000,152,11029155,13565,0,1717155584,13017.912621620002,117.07399491000251,53471.49087264001 2024-05-31,11:39:46.000,152,11029161,13325,0,1717155585,13017.905885309992,117.06694578000315,53471.48388552 2024-05-31,11:40:07.000,152,11029171,13685,0,1717155606,13017.946303169992,117.53923749000387,53471.23933632 2024-05-31,11:40:08.000,152,11029273,13525,0,1717155607,13017.905885309992,117.53218836000451,53471.21837496 2024-05-31,11:40:09.000,152,11029205,13845,0,1717155608,13017.932830550002,117.49694271000044,53471.22536208 2024-05-31,11:40:10.000,152,11029227,13165,0,1717155609,13017.919357929997,117.52513922999788,53471.24632344 2024-05-31,11:40:11.000,152,11029177,13805,0,1717155610,13017.905885309992,117.49694271000044,53471.211387840005 2024-05-31,11:40:12.000,152,11029209,13325,0,1717155611,13017.905885309992,117.44054966999829,53471.23933632 2024-05-31,11:40:13.000,152,11029200,13485,0,1717155612,13017.878940069997,117.41235315000085,53471.23234920001 2024-05-31,11:40:14.000,152,11029225,13685,0,1717155613,13017.818313279997,117.4053040200015,53471.25331056001 2024-05-31,11:40:15.000,152,11029202,13165,0,1717155614,13017.784631729992,117.38415663000342,53471.23234920001 2024-05-31,11:40:16.000,152,11029189,13725,0,1717155615,13017.730741250001,117.38415663000342,53471.17645224 2024-05-31,11:40:17.000,152,11029167,13565,0,1717155616,13017.798104349997,117.3700583700047,53471.14850376 2024-05-31,11:40:18.000,152,11029180,13485,0,1717155617,13017.804840659992,117.32071446000191,53471.13452952001 2024-05-31,11:40:19.000,152,11029262,13245,0,1717155618,13017.784631729992,117.28546880999784,53471.1275424 2024-05-31,11:40:20.000,152,11029192,14005,0,1717155619,13017.838522209997,117.29251794000447,53471.15549088001 2024-05-31,11:40:21.000,152,11029123,13325,0,1717155620,13017.825049589992,117.29251794000447,53471.17645224 2024-05-31,11:40:22.000,152,11029183,14125,0,1717155621,13017.878940069997,117.27841967999848,53471.092606800004 2024-05-31,11:40:23.000,152,11029184,13525,0,1717155622,13017.885676379992,117.27841967999848,53471.113568160006 2024-05-31,11:40:24.000,152,11029214,13525,0,1717155623,13017.953039480002,117.27841967999848,53471.1275424 2024-05-31,11:40:25.000,152,11029226,13405,0,1717155624,13017.959775789997,117.25022316000104,53471.13452952001 2024-05-31,11:40:26.000,152,11029185,13605,0,1717155625,13017.959775789997,117.25022316000104,53471.113568160006 2024-05-31,11:40:27.000,152,11029183,13405,0,1717155626,13018.013666270002,117.23612490000232,53471.0576712 2024-05-31,11:40:28.000,152,11029212,13765,0,1717155627,13018.074293059988,117.21497751000425,53471.0576712 2024-05-31,11:40:29.000,152,11029204,13565,0,1717155628,13018.134919849988,117.19383011999889,53471.0227356 2024-05-31,11:40:30.000,152,11029168,13605,0,1717155629,13018.161865089998,117.17973186000017,53471.05068408 2024-05-31,11:40:31.000,152,11029186,13565,0,1717155630,13018.168601399993,117.18678098999953,53471.1275424 2024-05-31,11:40:32.000,152,11029193,13645,0,1717155631,13018.175337709989,117.1585844700021,53471.0227356 2024-05-31,11:40:33.000,152,11029170,13405,0,1717155632,13018.215755569989,117.13038795000466,53471.08561968001 2024-05-31,11:40:34.000,152,11029187,13925,0,1717155633,13018.229228189994,117.12333881999803,53471.092606800004 2024-05-31,11:40:35.000,152,11029184,13845,0,1717155634,13018.283118669999,117.12333881999803,53471.12055528 2024-05-31,11:40:36.000,152,11029199,13565,0,1717155635,13018.296591289989,117.14448621000338,53471.141516640004 2024-05-31,11:40:47.000,152,11029192,13645,0,1717155646,13018.62667048,117.36300923999806,53471.34414312 2024-05-31,11:40:48.000,152,11029232,13325,0,1717155647,13018.613197859995,117.3559601099987,53471.309207520004 2024-05-31,11:40:49.000,152,11029168,13805,0,1717155648,13018.66035202999,117.34891097999935,53471.35811736 2024-05-31,11:40:50.000,152,11029216,13685,0,1717155649,13018.68056095999,117.4053040200015,53471.37209160001 2024-05-31,11:40:51.000,152,11029180,13645,0,1717155650,13018.673824649995,117.37710750000406,53471.39305296 2024-05-31,11:40:52.000,152,11029193,13565,0,1717155651,13018.76139667999,117.39120576000278,53471.40004008001 2024-05-31,11:40:53.000,152,11029229,13485,0,1717155652,13018.754660369996,117.39120576000278,53471.379078720005 2024-05-31,11:40:54.000,152,11029176,13045,0,1717155653,13018.781605609991,117.43350053999893,53471.448949920006 2024-05-31,11:40:55.000,152,11029178,13485,0,1717155654,13018.815287159996,117.4053040200015,53471.45593704 2024-05-31,11:40:56.000,152,11029128,13445,0,1717155655,13018.82875978,117.41235315000085,53471.51882112001 2024-05-31,11:40:57.000,152,11029179,13365,0,1717155656,13018.848968710001,117.43350053999893,53471.48388552 2024-05-31,11:40:58.000,152,11029207,13765,0,1717155657,13018.855705019996,117.45464793000428,53471.55375672 2024-05-31,11:40:59.000,152,11029215,13285,0,1717155658,13018.896122879996,117.44759879999765,53471.56074384 2024-05-31,11:41:00.000,152,11029174,13925,0,1717155659,13018.956749669996,117.43350053999893,53471.58869232001 2024-05-31,11:41:01.000,152,11029179,13765,0,1717155660,13018.956749669996,117.47579532000236,53471.60266656 2024-05-31,11:41:02.000,152,11029152,13245,0,1717155661,13018.950013360001,117.468746190003,53471.5817052 2024-05-31,11:41:03.000,152,11029201,13565,0,1717155662,13018.970222290001,117.43350053999893,53471.60965368001 2024-05-31,11:41:04.000,152,11029207,13285,0,1717155663,13018.956749669996,117.45464793000428,53471.63061504 2024-05-31,11:41:05.000,152,11029196,13525,0,1717155664,13018.976958599997,117.48284445000172,53471.65856352001 2024-05-31,11:41:06.000,152,11029199,13565,0,1717155665,13018.976958599997,117.51104096999916,53471.67952488 2024-05-31,11:41:07.000,152,11029188,13765,0,1717155666,13018.956749669996,117.51104096999916,53471.62362792 2024-05-31,11:41:08.000,152,11029124,13725,0,1717155667,13018.950013360001,117.53218836000451,53471.67253776 2024-05-31,11:41:09.000,152,11029186,13485,0,1717155668,13018.956749669996,117.58153227000003,53471.67952488 2024-05-31,11:41:10.000,152,11029155,13925,0,1717155669,13018.943277049992,117.6026796599981,53471.644589280004 2024-05-31,11:41:11.000,152,11029255,13925,0,1717155670,13018.923068119992,117.66612182999961,53471.63760216001 2024-05-31,11:41:12.000,152,11029159,13805,0,1717155671,13018.855705019996,117.70136748000368,53471.62362792 2024-05-31,11:41:13.000,152,11029213,13605,0,1717155672,13018.875913949996,117.70136748000368,53471.665550640006 2024-05-31,11:41:14.000,152,11029181,13725,0,1717155673,13018.848968710001,117.72956400000112,53471.69349912 2024-05-31,11:41:15.000,152,11029148,13165,0,1717155674,13018.848968710001,117.68022008999833,53471.70048624 2024-05-31,11:41:16.000,152,11029161,13405,0,1717155675,13018.815287159996,117.69431835000432,53471.62362792 2024-05-31,11:41:17.000,152,11029178,13245,0,1717155676,13018.80855085,117.70841661000304,53471.644589280004 2024-05-31,11:41:18.000,152,11029162,13685,0,1717155677,13018.862441329991,117.72251487000176,53471.69349912 2024-05-31,11:41:19.000,152,11029196,13245,0,1717155678,13018.869177640001,117.7507113899992,53471.68651200001 2024-05-31,11:41:20.000,152,11029208,13365,0,1717155679,13018.855705019996,117.80710443000135,53471.67253776 2024-05-31,11:41:21.000,152,11029214,13125,0,1717155680,13018.916331809996,117.8634974700035,53471.67253776 2024-05-31,11:41:22.000,152,11029140,13405,0,1717155681,13018.896122879996,117.85644834000414,53471.72843472 2024-05-31,11:41:23.000,152,11029153,13525,0,1717155682,13018.896122879996,117.92693963999773,53471.69349912 2024-05-31,11:41:24.000,152,11029198,13365,0,1717155683,13018.896122879996,117.96923442000116,53471.65856352001 2024-05-31,11:41:25.000,152,11029162,13765,0,1717155684,13018.936540739996,117.98333267999988,53471.714460480005 2024-05-31,11:41:26.000,152,11029189,13565,0,1717155685,13018.963485979992,117.98333267999988,53471.73542184001 2024-05-31,11:41:27.000,152,11029170,13365,0,1717155686,13018.983694909992,117.97628355000052,53471.68651200001 2024-05-31,11:41:28.000,152,11029186,13325,0,1717155687,13018.976958599997,118.01152920000459,53471.67952488 2024-05-31,11:41:29.000,152,11029173,13685,0,1717155688,13018.983694909992,118.01152920000459,53471.68651200001 2024-05-31,11:41:30.000,152,11029184,13445,0,1717155689,13019.010640150002,118.07497136999882,53471.784331680006 2024-05-31,11:41:31.000,152,11029168,13245,0,1717155690,13019.044321699992,118.09611876000417,53471.72843472 2024-05-31,11:41:32.000,152,11029194,13565,0,1717155691,13019.057794319997,118.13841354000033,53471.833241520006 2024-05-31,11:41:33.000,152,11029191,13565,0,1717155692,13019.091475870002,118.18070832000376,53471.84721576 2024-05-31,11:41:34.000,152,11029182,13405,0,1717155693,13019.158838969997,118.21595397000056,53471.80529304001 2024-05-31,11:41:35.000,152,11029201,13765,0,1717155694,13019.232938380002,118.24415048999799,53471.85420288001 2024-05-31,11:41:36.000,152,11029143,13245,0,1717155695,13019.293565169988,118.29349440000078,53471.81926728 2024-05-31,11:41:37.000,152,11029193,13605,0,1717155696,13019.354191959988,118.30054353000014,53471.812280160004 2024-05-31,11:41:38.000,152,11029214,13685,0,1717155697,13019.381137199998,118.38513308999973,53471.84721576 2024-05-31,11:41:39.000,152,11029199,13605,0,1717155698,13019.448500299994,118.39218221999909,53471.812280160004 2024-05-31,11:41:40.000,152,11029172,13645,0,1717155699,13019.461972919999,118.4062804799978,53471.84721576 2024-05-31,11:41:41.000,152,11029123,13725,0,1717155700,13019.488918159994,118.44152613000188,53471.81926728 2024-05-31,11:41:42.000,152,11029171,13685,0,1717155701,13019.59669911999,118.47677177999867,53471.85420288001 2024-05-31,11:41:43.000,152,11029174,13645,0,1717155702,13019.650589599994,118.50496830000338,53471.86119 2024-05-31,11:41:44.000,152,11029246,13405,0,1717155703,13019.69774376999,118.56841047000489,53471.87516424001 2024-05-31,11:41:45.000,152,11029179,13565,0,1717155704,13019.76510687,118.63185263999912,53471.8961256 2024-05-31,11:41:46.000,152,11029182,13645,0,1717155705,13019.85941520999,118.68119655000191,53471.9659968 2024-05-31,11:41:47.000,152,11029159,13885,0,1717155706,13019.92677831,118.6670982900032,53471.95900968 2024-05-31,11:41:48.000,152,11029196,13605,0,1717155707,13019.994141409996,118.73758959000406,53471.98695816 2024-05-31,11:41:49.000,152,11029201,13245,0,1717155708,13020.074977129996,118.77283524000086,53472.02888088 2024-05-31,11:41:50.000,152,11029182,13645,0,1717155709,13020.108658680001,118.77988437000022,53472.06381648 2024-05-31,11:41:51.000,152,11029153,13445,0,1717155710,13020.142340229992,118.84332654000173,53472.02189376001 2024-05-31,11:41:52.000,152,11029203,13965,0,1717155711,13020.162549159992,118.83627741000237,53472.08477784 2024-05-31,11:41:53.000,152,11029216,13365,0,1717155712,13020.202967019992,118.8644739299998,53472.07779072 2024-05-31,11:41:54.000,152,11029173,13805,0,1717155713,13020.176021779997,118.87152305999916,53472.1057392 2024-05-31,11:41:55.000,152,11029150,13805,0,1717155714,13020.216439639997,118.89267045000452,53472.14067480001 2024-05-31,11:41:56.000,152,11029174,13725,0,1717155715,13020.256857499997,118.89971958000388,53472.18259752 2024-05-31,11:41:57.000,152,11029178,13205,0,1717155716,13020.270330120002,118.92086697000195,53472.22452024 2024-05-31,11:41:58.000,152,11029198,13685,0,1717155717,13020.277066429997,118.92086697000195,53472.23849448001 2024-05-31,11:41:59.000,152,11029166,13365,0,1717155718,13020.304011669992,118.90676871000323,53472.29439144 2024-05-31,11:42:00.000,152,11029171,13885,0,1717155719,13020.324220599992,118.9138178400026,53472.315352800004 2024-05-31,11:42:01.000,152,11029199,13845,0,1717155720,13020.351165840002,118.9138178400026,53472.37124976 2024-05-31,11:42:02.000,152,11029193,13605,0,1717155721,13020.351165840002,118.92791610000131,53472.35727552001 2024-05-31,11:42:03.000,152,11029170,13685,0,1717155722,13020.378111079997,118.89971958000388,53472.44112096 2024-05-31,11:42:04.000,152,11029215,13365,0,1717155723,13020.418528939997,118.94906348999939,53472.434133840005 2024-05-31,11:42:05.000,152,11029206,13405,0,1717155724,13020.465683109993,118.9772600100041,53472.483043680004 2024-05-31,11:42:06.000,152,11029234,13405,0,1717155725,13020.499364659998,118.9772600100041,53472.51099216 2024-05-31,11:42:07.000,152,11029174,13405,0,1717155726,13020.559991449998,118.99135827000282,53472.52496640001 2024-05-31,11:42:08.000,152,11029226,13485,0,1717155727,13020.573464069988,118.9772600100041,53472.559902 2024-05-31,11:42:09.000,152,11029130,13565,0,1717155728,13020.607145619993,119.00545653000154,53472.60881184 2024-05-31,11:42:10.000,152,11029148,13325,0,1717155729,13020.661036099998,118.98430914000346,53472.65772168 2024-05-31,11:42:11.000,152,11029137,13525,0,1717155730,13020.687981339994,118.98430914000346,53472.59483760001 2024-05-31,11:42:12.000,152,11029167,13405,0,1717155731,13020.77555336999,118.97021088000474,53472.65772168 2024-05-31,11:42:13.000,152,11029216,13485,0,1717155732,13020.802498609999,118.9772600100041,53472.69265728001 2024-05-31,11:42:14.000,152,11029175,13805,0,1717155733,13020.890070639995,118.99135827000282,53472.76252848001 2024-05-31,11:42:15.000,152,11029164,13645,0,1717155734,13020.930488499995,118.94201436000003,53472.75554136 2024-05-31,11:42:16.000,152,11029184,13445,0,1717155735,13020.950697429995,118.9138178400026,53472.75554136 2024-05-31,11:42:17.000,152,11029193,13645,0,1717155736,13021.011324219995,118.92791610000131,53472.790476960006 2024-05-31,11:42:18.000,152,11029166,13805,0,1717155737,13021.04500577,118.94201436000003,53472.82541256 2024-05-31,11:42:19.000,152,11029168,13605,0,1717155738,13021.05847838999,118.89971958000388,53472.86733528 2024-05-31,11:42:20.000,152,11029190,13245,0,1717155739,13021.051742079995,118.92791610000131,53472.95118072001 2024-05-31,11:42:21.000,152,11029199,13605,0,1717155740,13021.0652147,118.92086697000195,53472.9441936 2024-05-31,11:42:22.000,152,11029137,13765,0,1717155741,13021.10563256,118.89267045000452,53473.0140648 2024-05-31,11:42:23.000,152,11029181,13805,0,1717155742,13021.11910517999,118.89971958000388,53473.04201328 2024-05-31,11:42:24.000,152,11029221,13565,0,1717155743,13021.152786729996,118.83627741000237,53473.06297464 2024-05-31,11:42:25.000,152,11029192,13445,0,1717155744,13021.092159939995,118.79398262999894,53473.06297464 2024-05-31,11:42:26.000,152,11029165,13325,0,1717155745,13021.092159939995,118.8010317599983,53473.104897360005 2024-05-31,11:42:27.000,152,11029172,13485,0,1717155746,13021.12584149,118.77283524000086,53473.153807200004 2024-05-31,11:42:28.000,152,11029225,13405,0,1717155747,13021.092159939995,118.7305404600047,53473.153807200004 2024-05-31,11:42:29.000,152,11029186,13285,0,1717155748,13021.132577799995,118.7305404600047,53473.19572992001 2024-05-31,11:42:30.000,152,11029149,13405,0,1717155749,13021.14605042,118.68119655000191,53473.20271704 2024-05-31,11:42:31.000,152,11029155,13445,0,1717155750,13021.152786729996,118.70234393999999,53473.20271704 2024-05-31,11:42:32.000,152,11029172,13485,0,1717155751,13021.132577799995,118.66004916000384,53473.26560112001 2024-05-31,11:42:33.000,152,11029188,13765,0,1717155752,13021.10563256,118.63890176999848,53473.258614 2024-05-31,11:42:34.000,152,11029179,13525,0,1717155753,13021.071951009995,118.63185263999912,53473.272588240005 2024-05-31,11:42:35.000,152,11029201,13605,0,1717155754,13021.031533149995,118.59660699000233,53473.272588240005 2024-05-31,11:42:36.000,152,11029147,13245,0,1717155755,13021.00458791,118.61070525000105,53473.27957536 2024-05-31,11:42:37.000,152,11029225,13405,0,1717155756,13020.93722480999,118.58955786000297,53473.342459440006 2024-05-31,11:42:38.000,152,11029195,13245,0,1717155757,13020.930488499995,118.54726307999954,53473.35643368 2024-05-31,11:42:39.000,152,11029171,13205,0,1717155758,13020.93722480999,118.52611569000146,53473.38438216001 2024-05-31,11:42:40.000,152,11029172,13645,0,1717155759,13020.93722480999,118.56841047000489,53473.41931776 2024-05-31,11:42:41.000,152,11029219,13325,0,1717155760,13020.88333433,118.56136133999826,53473.40534352 2024-05-31,11:42:42.000,152,11029192,13765,0,1717155761,13020.8631254,118.49791917000402,53473.41931776 2024-05-31,11:42:43.000,152,11029157,13205,0,1717155762,13020.802498609999,118.5190665600021,53473.440279120005 2024-05-31,11:42:44.000,152,11029149,13685,0,1717155763,13020.789025989994,118.5190665600021,53473.4682276 2024-05-31,11:42:45.000,152,11029206,13565,0,1717155764,13020.748608129994,118.46972264999931,53473.47521472 2024-05-31,11:42:46.000,152,11029155,13445,0,1717155765,13020.708190269994,118.49791917000402,53473.51713744 2024-05-31,11:42:47.000,152,11029219,13805,0,1717155766,13020.735135509989,118.49087004000467,53473.510150320006 2024-05-31,11:42:48.000,152,11029193,13405,0,1717155767,13020.687981339994,118.47677177999867,53473.49617608 2024-05-31,11:42:49.000,152,11029176,13725,0,1717155768,13020.654299789989,118.4556243900006,53473.5380988 2024-05-31,11:42:50.000,152,11029175,13405,0,1717155769,13020.647563479994,118.4556243900006,53473.52412456 2024-05-31,11:42:51.000,152,11029158,13245,0,1717155770,13020.607145619993,118.42742787000316,53473.50316320001 2024-05-31,11:42:52.000,152,11029193,13765,0,1717155771,13020.586936689993,118.4062804799978,53473.49617608 2024-05-31,11:42:53.000,152,11029188,13765,0,1717155772,13020.553255139988,118.38513308999973,53473.510150320006 2024-05-31,11:42:54.000,152,11029177,13605,0,1717155773,13020.533046209988,118.39218221999909,53473.50316320001 2024-05-31,11:42:55.000,152,11029197,13525,0,1717155774,13020.526309899993,118.41332961000444,53473.56604728 2024-05-31,11:42:56.000,152,11029194,13365,0,1717155775,13020.506100969993,118.4203787400038,53473.56604728 2024-05-31,11:42:57.000,152,11029241,13885,0,1717155776,13020.479155729998,118.39218221999909,53473.53111168001 2024-05-31,11:42:58.000,152,11029254,13685,0,1717155777,13020.458946799998,118.37808396000037,53473.58700864 2024-05-31,11:42:59.000,152,11029225,13605,0,1717155778,13020.485892039993,118.38513308999973,53473.62893136001 2024-05-31,11:43:00.000,152,11029174,13405,0,1717155779,13020.458946799998,118.41332961000444,53473.62893136001 2024-05-31,11:43:01.000,152,11029178,13565,0,1717155780,13020.465683109993,118.33578918000421,53473.59399576 2024-05-31,11:43:02.000,152,11029196,13765,0,1717155781,13020.452210490002,118.32169091999822,53473.61495712 2024-05-31,11:43:03.000,152,11029200,13485,0,1717155782,13020.432001560002,118.37808396000037,53473.5730344 2024-05-31,11:43:04.000,152,11029193,13485,0,1717155783,13020.398320009997,118.33578918000421,53473.56604728 2024-05-31,11:43:05.000,152,11029218,13445,0,1717155784,13020.378111079997,118.32874005000485,53473.559060160005 2024-05-31,11:43:06.000,152,11029126,13525,0,1717155785,13020.357902149997,118.37103483000101,53473.52412456 2024-05-31,11:43:07.000,152,11029138,13765,0,1717155786,13020.357902149997,118.32169091999822,53473.58700864 2024-05-31,11:43:08.000,152,11029157,13685,0,1717155787,13020.330956910002,118.31464178999886,53473.59399576 2024-05-31,11:43:09.000,152,11029224,13965,0,1717155788,13020.277066429997,118.28644527000142,53473.59399576 2024-05-31,11:43:10.000,152,11029202,14045,0,1717155789,13020.243384879992,118.2723470100027,53473.61495712 2024-05-31,11:43:11.000,152,11029210,13845,0,1717155790,13020.223175949992,118.24415048999799,53473.61495712 2024-05-31,11:43:12.000,152,11029159,13645,0,1717155791,13020.128867610001,118.23005222999927,53473.607970000005 2024-05-31,11:43:13.000,152,11029182,13285,0,1717155792,13020.149076540001,118.18775745000312,53473.5730344 2024-05-31,11:43:14.000,152,11029127,13485,0,1717155793,13020.074977129996,118.1736591900044,53473.607970000005 2024-05-31,11:43:15.000,152,11029167,13565,0,1717155794,13020.04803189,118.12431528000161,53473.559060160005 2024-05-31,11:43:16.000,152,11029148,13845,0,1717155795,13019.994141409996,118.04677485000138,53473.5730344 2024-05-31,11:43:17.000,152,11029196,13285,0,1717155796,13019.94025092999,118.03267659000267,53473.5730344 2024-05-31,11:43:18.000,152,11029152,13525,0,1717155797,13019.90656938,118.04677485000138,53473.440279120005 2024-05-31,11:43:19.000,152,11029171,13365,0,1717155798,13019.84594259,118.0256274600033,53473.43329200001 2024-05-31,11:43:20.000,152,11029153,13565,0,1717155799,13019.83920627999,118.01152920000459,53473.489188960004 2024-05-31,11:43:21.000,152,11029189,13525,0,1717155800,13019.771843179995,117.99038180999923,53473.489188960004 2024-05-31,11:43:22.000,152,11029214,13605,0,1717155801,13019.731425319995,118.00448006999795,53473.44726624 2024-05-31,11:43:23.000,152,11029162,13725,0,1717155802,13019.68427115,118.03267659000267,53473.42630488 2024-05-31,11:43:24.000,152,11029140,13845,0,1717155803,13019.650589599994,118.01857833000395,53473.41931776 2024-05-31,11:43:25.000,152,11029191,13365,0,1717155804,13019.650589599994,117.97628355000052,53473.34944656 2024-05-31,11:43:26.000,152,11029185,13525,0,1717155805,13019.67753483999,118.01152920000459,53473.36342080001 2024-05-31,11:43:27.000,152,11029178,13845,0,1717155806,13019.650589599994,118.03972572000202,53473.391369280005 2024-05-31,11:43:28.000,152,11029195,13565,0,1717155807,13019.68427115,118.01152920000459,53473.37040792 2024-05-31,11:43:29.000,152,11029200,13525,0,1717155808,13019.67753483999,118.03972572000202,53473.29354960001 2024-05-31,11:43:30.000,152,11029135,13525,0,1717155809,13019.67753483999,118.07497136999882,53473.30752384 2024-05-31,11:43:31.000,152,11029195,13565,0,1717155810,13019.670798529994,118.07497136999882,53473.27957536 2024-05-31,11:43:32.000,152,11029154,13725,0,1717155811,13019.68427115,118.08202049999818,53473.26560112001 2024-05-31,11:43:33.000,152,11029207,13605,0,1717155812,13019.670798529994,118.08202049999818,53473.27957536 2024-05-31,11:43:34.000,152,11029189,13645,0,1717155813,13019.67753483999,118.10316789000353,53473.24463976001 2024-05-31,11:43:35.000,152,11029193,13685,0,1717155814,13019.630380669994,118.13841354000033,53473.223678400005 2024-05-31,11:43:36.000,152,11029155,13245,0,1717155815,13019.63711697999,118.1595609299984,53473.23765264 2024-05-31,11:43:37.000,152,11029204,13765,0,1717155816,13019.589962809994,118.14546266999969,53473.24463976001 2024-05-31,11:43:38.000,152,11029189,13405,0,1717155817,13019.59669911999,118.18775745000312,53473.20271704 2024-05-31,11:43:39.000,152,11029195,13685,0,1717155818,13019.549544949994,118.19480658000248,53473.26560112001 2024-05-31,11:43:40.000,152,11029170,14005,0,1717155819,13019.522599709999,118.18775745000312,53473.223678400005 2024-05-31,11:43:41.000,152,11029219,13885,0,1717155820,13019.522599709999,118.23005222999927,53473.223678400005 2024-05-31,11:43:42.000,152,11029216,13565,0,1717155821,13019.515863399989,118.25824875000399,53473.16778144001 2024-05-31,11:43:43.000,152,11029184,13645,0,1717155822,13019.468709229994,118.31464178999886,53473.14682008001 2024-05-31,11:43:44.000,152,11029138,13605,0,1717155823,13019.455236609989,118.28644527000142,53473.153807200004 2024-05-31,11:43:45.000,152,11029149,13485,0,1717155824,13019.455236609989,118.34283831000357,53473.09791024001 2024-05-31,11:43:46.000,152,11029164,13525,0,1717155825,13019.428291369994,118.4062804799978,53473.11188448 2024-05-31,11:43:47.000,152,11029172,13765,0,1717155826,13019.414818749989,118.43447700000252,53473.09092312 2024-05-31,11:43:48.000,152,11029172,13685,0,1717155827,13019.421555059998,118.44857526000123,53473.04201328 2024-05-31,11:43:49.000,152,11029185,13925,0,1717155828,13019.421555059998,118.47677177999867,53473.09092312 2024-05-31,11:43:50.000,152,11029150,13405,0,1717155829,13019.414818749989,118.49087004000467,53473.07694888001 2024-05-31,11:43:51.000,152,11029192,13845,0,1717155830,13019.401346129998,118.49791917000402,53473.00009056001 2024-05-31,11:43:52.000,152,11029166,13325,0,1717155831,13019.414818749989,118.54726307999954,53473.00009056001 2024-05-31,11:43:53.000,152,11029166,13525,0,1717155832,13019.414818749989,118.54021395000018,53472.9441936 2024-05-31,11:43:54.000,152,11029198,13485,0,1717155833,13019.387873509993,118.56136133999826,53472.95118072001 2024-05-31,11:43:55.000,152,11029133,13445,0,1717155834,13019.367664579993,118.56841047000489,53472.958167840006 2024-05-31,11:43:56.000,152,11029155,13605,0,1717155835,13019.333983029988,118.58955786000297,53472.91624512 2024-05-31,11:43:57.000,152,11029191,13605,0,1717155836,13019.340719339998,118.63890176999848,53472.888296640005 2024-05-31,11:43:58.000,152,11029192,13285,0,1717155837,13019.367664579993,118.66004916000384,53472.888296640005 2024-05-31,11:43:59.000,152,11029167,13445,0,1717155838,13019.367664579993,118.70234393999999,53472.90925800001 2024-05-31,11:44:00.000,152,11029193,13605,0,1717155839,13019.381137199998,118.71644219999871,53472.85336104 2024-05-31,11:44:01.000,152,11029194,14245,0,1717155840,13019.360928269998,118.73758959000406,53472.85336104 2024-05-31,11:44:02.000,152,11029191,13405,0,1717155841,13019.401346129998,118.71644219999871,53472.82541256 2024-05-31,11:44:03.000,152,11029164,13285,0,1717155842,13019.421555059998,118.7305404600047,53472.84637392 2024-05-31,11:44:04.000,152,11029203,13925,0,1717155843,13019.367664579993,118.79398262999894,53472.86034816001 2024-05-31,11:44:05.000,152,11029146,13645,0,1717155844,13019.367664579993,118.82922828000301,53472.790476960006 2024-05-31,11:44:06.000,152,11029196,13485,0,1717155845,13019.347455649993,118.83627741000237,53472.769515600005 2024-05-31,11:44:07.000,152,11029118,13285,0,1717155846,13019.354191959988,118.87857218999852,53472.769515600005 2024-05-31,11:44:08.000,152,11029161,13485,0,1717155847,13019.327246719993,118.87152305999916,53472.74156712001 2024-05-31,11:44:09.000,152,11029184,13645,0,1717155848,13019.273356240003,118.88562131999788,53472.74156712001 2024-05-31,11:44:10.000,152,11029216,13605,0,1717155849,13019.280092549998,118.89267045000452,53472.76252848001 2024-05-31,11:44:11.000,152,11029175,13685,0,1717155850,13019.246410999993,118.90676871000323,53472.74855424 2024-05-31,11:44:12.000,152,11029131,13365,0,1717155851,13019.219465759998,118.83627741000237,53472.70663152 2024-05-31,11:44:13.000,152,11029154,13325,0,1717155852,13019.185784209993,118.85742480000044,53472.720605760005 2024-05-31,11:44:14.000,152,11029191,13805,0,1717155853,13019.165575279992,118.8644739299998,53472.64374744001 2024-05-31,11:44:15.000,152,11029201,13405,0,1717155854,13019.165575279992,118.87857218999852,53472.61579896001 2024-05-31,11:44:16.000,152,11029197,13605,0,1717155855,13019.131893730002,118.89267045000452,53472.650734560004 2024-05-31,11:44:27.000,152,11029171,14045,0,1717155866,13019.266619929993,119.12529173999792,53472.455095200006 2024-05-31,11:44:28.000,152,11029195,13565,0,1717155867,13019.293565169988,119.15348826000263,53472.44112096 2024-05-31,11:44:29.000,152,11029177,13405,0,1717155868,13019.313774099988,119.16758652000135,53472.46208232 2024-05-31,11:44:30.000,152,11029173,13445,0,1717155869,13019.354191959988,119.19578303999879,53472.46906944 2024-05-31,11:44:31.000,152,11029139,13565,0,1717155870,13019.387873509993,119.21693043000414,53472.46906944 2024-05-31,11:44:32.000,152,11029139,13605,0,1717155871,13019.455236609989,119.20988130000478,53472.455095200006 2024-05-31,11:44:33.000,152,11029194,13925,0,1717155872,13019.435027679989,119.23807782000222,53472.4900308 2024-05-31,11:44:34.000,152,11029174,13645,0,1717155873,13019.502390779999,119.23807782000222,53472.455095200006 2024-05-31,11:44:35.000,152,11029173,13445,0,1717155874,13019.488918159994,119.24512695000158,53472.42714672001 2024-05-31,11:44:36.000,152,11029155,13565,0,1717155875,13019.495654469989,119.26627433999965,53472.455095200006 2024-05-31,11:44:37.000,152,11029191,13605,0,1717155876,13019.522599709999,119.24512695000158,53472.49701792001 2024-05-31,11:44:38.000,152,11029155,13805,0,1717155877,13019.502390779999,119.28037259999837,53472.504005040006 2024-05-31,11:44:39.000,152,11029219,13605,0,1717155878,13019.549544949994,119.28037259999837,53472.46906944 2024-05-31,11:44:40.000,152,11029226,13925,0,1717155879,13019.522599709999,119.30151999000373,53472.49701792001 2024-05-31,11:44:41.000,152,11029162,13605,0,1717155880,13019.515863399989,119.33676564000052,53472.4900308 2024-05-31,11:44:42.000,152,11029221,13485,0,1717155881,13019.542808639999,119.34381476999988,53472.53195352 2024-05-31,11:44:43.000,152,11029163,13645,0,1717155882,13019.475445539989,119.3579130299986,53472.483043680004 2024-05-31,11:44:44.000,152,11029168,13205,0,1717155883,13019.509127089994,119.40725694000139,53472.483043680004 2024-05-31,11:44:45.000,152,11029182,13765,0,1717155884,13019.53607232999,119.4706991100029,53472.46208232 2024-05-31,11:44:46.000,152,11029154,13325,0,1717155885,13019.583226499999,119.5341412800044,53472.46208232 2024-05-31,11:44:47.000,152,11029140,13405,0,1717155886,13019.610171739994,119.54119041000376,53472.53894064 2024-05-31,11:44:48.000,152,11029207,13565,0,1717155887,13019.62364436,119.49889563000033,53472.51099216 2024-05-31,11:44:49.000,152,11029181,13445,0,1717155888,13019.630380669994,119.48479737000162,53472.52496640001 2024-05-31,11:44:50.000,152,11029165,13565,0,1717155889,13019.650589599994,119.55528867000248,53472.47605656001 2024-05-31,11:44:51.000,152,11029125,13765,0,1717155890,13019.68427115,119.56233780000184,53472.53195352 2024-05-31,11:44:52.000,152,11029159,13405,0,1717155891,13019.630380669994,119.56233780000184,53472.455095200006 2024-05-31,11:44:53.000,152,11029162,13565,0,1717155892,13019.64385329,119.54823954000312,53472.47605656001 2024-05-31,11:44:54.000,152,11029203,13525,0,1717155893,13019.71795269999,119.55528867000248,53472.455095200006 2024-05-31,11:44:55.000,152,11029176,13645,0,1717155894,13019.73816162999,119.52004301999841,53472.51099216 2024-05-31,11:44:56.000,152,11029211,13925,0,1717155895,13019.71795269999,119.56233780000184,53472.51099216 2024-05-31,11:44:57.000,152,11029185,14165,0,1717155896,13019.75837055999,119.5693869300012,53472.44810808001 2024-05-31,11:44:58.000,152,11029169,13405,0,1717155897,13019.84594259,119.57643606000056,53472.44112096 2024-05-31,11:44:59.000,152,11029204,13405,0,1717155898,13019.71795269999,119.59758344999864,53472.51099216 2024-05-31,11:45:00.000,152,11029176,13525,0,1717155899,13019.74489794,119.59758344999864,53472.4900308 2024-05-31,11:45:01.000,152,11029172,13605,0,1717155900,13019.74489794,119.59758344999864,53472.455095200006 2024-05-31,11:45:02.000,152,11029174,13685,0,1717155901,13019.80552473,119.61873084000399,53472.53894064 2024-05-31,11:45:03.000,152,11029204,13605,0,1717155902,13019.72468901,119.604632579998,53472.40618536001 2024-05-31,11:45:04.000,152,11029195,13805,0,1717155903,13019.69774376999,119.61873084000399,53472.44810808001 2024-05-31,11:45:05.000,152,11029148,13565,0,1717155904,13019.711216389995,119.65397649000079,53472.4201596 2024-05-31,11:45:06.000,152,11029161,13445,0,1717155905,13019.73816162999,119.68217300999822,53472.385224000005 2024-05-31,11:45:07.000,152,11029215,13525,0,1717155906,13019.76510687,119.68922214000486,53472.37124976 2024-05-31,11:45:08.000,152,11029181,13525,0,1717155907,13019.80552473,119.75266430999909,53472.37124976 2024-05-31,11:45:09.000,152,11029204,14165,0,1717155908,13019.82573366,119.80200822000188,53472.40618536001 2024-05-31,11:45:10.000,152,11029203,13325,0,1717155909,13019.87962413999,119.79495909000252,53472.32233992 2024-05-31,11:45:11.000,152,11029180,13525,0,1717155910,13019.893096759995,119.83725386999868,53472.30137856 2024-05-31,11:45:12.000,152,11029151,13445,0,1717155911,13019.90656938,119.83725386999868,53472.315352800004 2024-05-31,11:45:13.000,152,11029184,13685,0,1717155912,13019.89983306999,119.85135213000467,53472.32233992 2024-05-31,11:45:14.000,152,11029178,13525,0,1717155913,13019.92004199999,119.87249952000275,53472.30137856 2024-05-31,11:45:15.000,152,11029190,13445,0,1717155914,13019.852678899995,119.8795486500021,53472.3502884 2024-05-31,11:45:16.000,152,11029198,13605,0,1717155915,13019.893096759995,119.86545039000339,53472.29439144 2024-05-31,11:45:17.000,152,11029147,13365,0,1717155916,13019.92677831,119.86545039000339,53472.36426264 2024-05-31,11:45:18.000,152,11029213,13685,0,1717155917,13019.89983306999,119.85840126000403,53472.32233992 2024-05-31,11:45:19.000,152,11029189,13405,0,1717155918,13019.953723549996,119.8795486500021,53472.32932704001 2024-05-31,11:45:20.000,152,11029181,13965,0,1717155919,13019.953723549996,119.88659778000147,53472.29439144 2024-05-31,11:45:21.000,152,11029199,13605,0,1717155920,13019.96045985999,119.9147942999989,53472.287404320006 2024-05-31,11:45:22.000,152,11029226,13365,0,1717155921,13019.94698724,119.95003995000297,53472.30137856 2024-05-31,11:45:23.000,152,11029180,13405,0,1717155922,13019.92004199999,119.97823647000041,53472.20355888 2024-05-31,11:45:24.000,152,11029198,13725,0,1717155923,13019.92004199999,119.97118734000105,53472.25945584001 2024-05-31,11:45:25.000,152,11029191,13925,0,1717155924,13019.90656938,119.97118734000105,53472.25246872 2024-05-31,11:45:26.000,152,11029173,13405,0,1717155925,13019.87962413999,119.95708908000233,53472.2454816 2024-05-31,11:45:27.000,152,11029196,13485,0,1717155926,13019.84594259,119.9288925600049,53472.25246872 2024-05-31,11:45:28.000,152,11029119,13605,0,1717155927,13019.80552473,119.90774516999954,53472.22452024 2024-05-31,11:45:29.000,152,11029164,13245,0,1717155928,13019.812261039995,119.92184342999826,53472.21054600001 2024-05-31,11:45:30.000,152,11029185,13405,0,1717155929,13019.80552473,119.95708908000233,53472.18958464001 2024-05-31,11:45:31.000,152,11029148,13165,0,1717155930,13019.812261039995,119.94299082000362,53472.13368768 2024-05-31,11:45:32.000,152,11029157,13885,0,1717155931,13019.79878841999,119.9147942999989,53472.14067480001 2024-05-31,11:45:33.000,152,11029197,13885,0,1717155932,13019.80552473,119.93594169000426,53472.147661920004 2024-05-31,11:45:34.000,152,11029201,13565,0,1717155933,13019.771843179995,119.92184342999826,53472.098752080004 2024-05-31,11:45:35.000,152,11029209,13285,0,1717155934,13019.73816162999,119.9147942999989,53472.08477784 2024-05-31,11:45:36.000,152,11029228,13605,0,1717155935,13019.731425319995,119.9288925600049,53472.000932400006 2024-05-31,11:45:37.000,152,11029177,13525,0,1717155936,13019.751634249995,119.88659778000147,53472.02888088 2024-05-31,11:45:38.000,152,11029208,13125,0,1717155937,13019.751634249995,119.84430299999804,53472.01490664 2024-05-31,11:45:39.000,152,11029220,13605,0,1717155938,13019.69774376999,119.87249952000275,53471.91009984 2024-05-31,11:45:40.000,152,11029191,13645,0,1717155939,13019.69774376999,119.87249952000275,53471.95900968 2024-05-31,11:45:41.000,152,11029158,13605,0,1717155940,13019.70448008,119.86545039000339,53471.95900968 2024-05-31,11:45:42.000,152,11029190,13685,0,1717155941,13019.71795269999,119.92184342999826,53471.86817712 2024-05-31,11:45:43.000,152,11029190,13605,0,1717155942,13019.70448008,119.8795486500021,53471.88913848 2024-05-31,11:45:44.000,152,11029184,13565,0,1717155943,13019.691007459995,119.92184342999826,53471.833241520006 2024-05-31,11:45:45.000,152,11029180,13485,0,1717155944,13019.70448008,119.90069604000018,53471.87516424001 2024-05-31,11:45:46.000,152,11029169,13525,0,1717155945,13019.64385329,119.95708908000233,53471.84721576 2024-05-31,11:45:47.000,152,11029199,13405,0,1717155946,13019.589962809994,119.90069604000018,53471.80529304001 2024-05-31,11:45:48.000,152,11029190,13805,0,1717155947,13019.59669911999,119.9288925600049,53471.75638320001 2024-05-31,11:45:49.000,152,11029154,13765,0,1717155948,13019.563017569999,119.94299082000362,53471.73542184001 2024-05-31,11:45:50.000,152,11029172,13605,0,1717155949,13019.509127089994,119.93594169000426,53471.68651200001 2024-05-31,11:45:51.000,152,11029172,13725,0,1717155950,13019.502390779999,119.95708908000233,53471.72843472 2024-05-31,11:45:52.000,152,11029162,13205,0,1717155951,13019.495654469989,119.97823647000041,53471.644589280004 2024-05-31,11:45:53.000,152,11029203,13565,0,1717155952,13019.475445539989,119.95708908000233,53471.644589280004 2024-05-31,11:45:54.000,152,11029205,13365,0,1717155953,13019.408082439993,119.95708908000233,53471.63760216001 2024-05-31,11:45:55.000,152,11029203,13845,0,1717155954,13019.374400889988,119.95003995000297,53471.56773096001 2024-05-31,11:45:56.000,152,11029189,13365,0,1717155955,13019.394609819989,119.95708908000233,53471.55375672 2024-05-31,11:45:57.000,152,11029201,13685,0,1717155956,13019.360928269998,119.97118734000105,53471.51882112001 2024-05-31,11:45:58.000,152,11029172,13885,0,1717155957,13019.333983029988,120.0275803800032,53471.46292416 2024-05-31,11:45:59.000,152,11029123,13885,0,1717155958,13019.307037789993,119.98528559999977,53471.46991128001 2024-05-31,11:46:00.000,152,11029187,13445,0,1717155959,13019.293565169988,120.03462951000256,53471.43497568 2024-05-31,11:46:01.000,152,11029158,13965,0,1717155960,13019.293565169988,120.09102255000471,53471.40004008001 2024-05-31,11:46:02.000,152,11029224,13485,0,1717155961,13019.266619929993,120.14741558999958,53471.379078720005 2024-05-31,11:46:03.000,152,11029124,13645,0,1717155962,13019.246410999993,120.18266124000365,53471.337156 2024-05-31,11:46:04.000,152,11029174,13325,0,1717155963,13019.185784209993,120.15446471999894,53471.35113024001 2024-05-31,11:46:05.000,152,11029175,13925,0,1717155964,13019.165575279992,120.14036646000022,53471.29523328 2024-05-31,11:46:06.000,152,11029166,13605,0,1717155965,13019.145366349992,120.1756121100043,53471.260297680004 2024-05-31,11:46:07.000,152,11029214,13765,0,1717155966,13019.165575279992,120.1262682000015,53471.25331056001 2024-05-31,11:46:08.000,152,11029200,13605,0,1717155967,13019.078003249997,120.1262682000015,53471.23933632 2024-05-31,11:46:09.000,152,11029187,13765,0,1717155968,13019.125157419992,120.13331733000086,53471.1974136 2024-05-31,11:46:10.000,152,11029173,13605,0,1717155969,13019.098212179997,120.14741558999958,53471.22536208 2024-05-31,11:46:11.000,152,11029158,13365,0,1717155970,13019.078003249997,120.13331733000086,53471.14850376 2024-05-31,11:46:12.000,152,11029215,13405,0,1717155971,13019.078003249997,120.19675950000237,53471.10658104001 2024-05-31,11:46:13.000,152,11029208,13765,0,1717155972,13019.078003249997,120.21085776000109,53471.20440072001 2024-05-31,11:46:14.000,152,11029166,13525,0,1717155973,13019.084739559992,120.24610340999789,53471.12055528 2024-05-31,11:46:15.000,152,11029165,13885,0,1717155974,13019.091475870002,120.29544732000068,53471.09959392 2024-05-31,11:46:16.000,152,11029150,13565,0,1717155975,13019.051058010002,120.28134906000196,53471.06465832001 2024-05-31,11:46:17.000,152,11029166,13525,0,1717155976,13019.024112769992,120.32364383999811,53471.06465832001 2024-05-31,11:46:18.000,152,11029160,13445,0,1717155977,13019.057794319997,120.3095455799994,53471.1275424 2024-05-31,11:46:19.000,152,11029161,13085,0,1717155978,13019.084739559992,120.30249645000004,53471.05068408 2024-05-31,11:46:20.000,152,11029169,13485,0,1717155979,13019.078003249997,120.31659470999875,53471.0227356 2024-05-31,11:46:21.000,152,11029164,13525,0,1717155980,13019.145366349992,120.28839819000132,53470.91094168 2024-05-31,11:46:22.000,152,11029162,13285,0,1717155981,13019.152102660002,120.28839819000132,53470.88998032 2024-05-31,11:46:23.000,152,11029172,13405,0,1717155982,13019.145366349992,120.28134906000196,53470.90395456 2024-05-31,11:46:24.000,152,11029124,13765,0,1717155983,13019.138630039997,120.30249645000004,53470.88998032 2024-05-31,11:46:25.000,152,11029153,13445,0,1717155984,13019.152102660002,120.2742999300026,53470.84107048 2024-05-31,11:46:26.000,152,11029171,13645,0,1717155985,13019.138630039997,120.31659470999875,53470.84107048 2024-05-31,11:46:27.000,152,11029179,13445,0,1717155986,13019.165575279992,120.28134906000196,53470.79914776001 2024-05-31,11:46:28.000,152,11029185,13765,0,1717155987,13019.185784209993,120.28839819000132,53470.813122 2024-05-31,11:46:29.000,152,11029137,13885,0,1717155988,13019.158838969997,120.28134906000196,53470.73626368 2024-05-31,11:46:30.000,152,11029160,13685,0,1717155989,13019.158838969997,120.28839819000132,53470.76421216 2024-05-31,11:46:31.000,152,11029202,13365,0,1717155990,13019.246410999993,120.3377421000041,53470.70132808001 2024-05-31,11:46:32.000,152,11029149,13885,0,1717155991,13019.232938380002,120.35888949000218,53470.66639248 2024-05-31,11:46:33.000,152,11029133,13765,0,1717155992,13019.239674689998,120.39413513999898,53470.73626368 2024-05-31,11:46:34.000,152,11029190,13605,0,1717155993,13019.246410999993,120.41528253000433,53470.659405360006 2024-05-31,11:46:35.000,152,11029172,13605,0,1717155994,13019.273356240003,120.45052818000113,53470.65241824001 2024-05-31,11:46:36.000,152,11029167,13165,0,1717155995,13019.239674689998,120.49987209000392,53470.66639248 2024-05-31,11:46:37.000,152,11029139,13805,0,1717155996,13019.280092549998,120.521019480002,53470.638444000004 2024-05-31,11:46:38.000,152,11029206,13685,0,1717155997,13019.273356240003,120.54216687000007,53470.63145688001 2024-05-31,11:46:39.000,152,11029161,13605,0,1717155998,13019.347455649993,120.54921599999943,53470.64543112 2024-05-31,11:46:40.000,152,11029138,13525,0,1717155999,13019.367664579993,120.54216687000007,53470.63145688001 2024-05-31,11:46:41.000,152,11029197,13325,0,1717156000,13019.428291369994,120.59855991000222,53470.60350840001 2024-05-31,11:46:42.000,152,11029172,13565,0,1717156001,13019.482181849999,120.62675642999966,53470.60350840001 2024-05-31,11:46:43.000,152,11029164,13725,0,1717156002,13019.502390779999,120.65495295000437,53470.59652128 2024-05-31,11:46:44.000,152,11029195,13565,0,1717156003,13019.549544949994,120.69019860000117,53470.589534160004 2024-05-31,11:46:45.000,152,11029189,13685,0,1717156004,13019.589962809994,120.76068990000203,53470.58254704001 2024-05-31,11:46:46.000,152,11029132,13685,0,1717156005,13019.610171739994,120.78888641999947,53470.54761144 2024-05-31,11:46:47.000,152,11029225,13725,0,1717156006,13019.63711697999,120.85232859000098,53470.61748264 2024-05-31,11:46:48.000,152,11029217,13685,0,1717156007,13019.67753483999,120.83823033000226,53470.57555992 2024-05-31,11:46:49.000,152,11029154,13445,0,1717156008,13019.68427115,120.87347597999906,53470.54761144 2024-05-31,11:46:50.000,152,11029199,13725,0,1717156009,13019.711216389995,120.85232859000098,53470.53363720001 2024-05-31,11:46:51.000,152,11029193,13845,0,1717156010,13019.72468901,120.91577076000249,53470.54761144 2024-05-31,11:46:52.000,152,11029202,13645,0,1717156011,13019.70448008,120.91577076000249,53470.540624320005 2024-05-31,11:46:53.000,152,11029173,14005,0,1717156012,13019.75837055999,120.88757423999778,53470.61748264 2024-05-31,11:46:54.000,152,11029181,13565,0,1717156013,13019.751634249995,120.9298690200012,53470.54761144 2024-05-31,11:46:55.000,152,11029179,13685,0,1717156014,13019.7853158,120.95101640999928,53470.55459856 2024-05-31,11:46:56.000,152,11029162,13725,0,1717156015,13019.812261039995,120.979212930004,53470.55459856 2024-05-31,11:46:57.000,152,11029184,13925,0,1717156016,13019.893096759995,121.01445858000079,53470.52665008 2024-05-31,11:46:58.000,152,11029183,13205,0,1717156017,13019.94698724,121.02150771000015,53470.58254704001 2024-05-31,11:46:59.000,152,11029227,13205,0,1717156018,13019.994141409996,121.05675336000422,53470.59652128 2024-05-31,11:47:00.000,152,11029224,13365,0,1717156019,13020.02782296,121.09904814000038,53470.53363720001 2024-05-31,11:47:01.000,152,11029141,13765,0,1717156020,13020.04803189,121.09904814000038,53470.56158568001 2024-05-31,11:47:02.000,152,11029161,13325,0,1717156021,13020.081713439991,121.0779007500023,53470.540624320005 2024-05-31,11:47:03.000,152,11029149,13405,0,1717156022,13020.149076540001,121.08494988000166,53470.540624320005 2024-05-31,11:47:04.000,152,11029172,13765,0,1717156023,13020.216439639997,121.06380249000358,53470.62446976 2024-05-31,11:47:05.000,152,11029201,14245,0,1717156024,13020.229912260002,121.05675336000422,53470.60350840001 2024-05-31,11:47:06.000,152,11029145,13605,0,1717156025,13020.297275359997,121.08494988000166,53470.61748264 2024-05-31,11:47:07.000,152,11029188,13445,0,1717156026,13020.357902149997,121.09904814000038,53470.61748264 2024-05-31,11:47:08.000,152,11029221,13525,0,1717156027,13020.405056319993,121.05675336000422,53470.57555992 2024-05-31,11:47:09.000,152,11029212,13765,0,1717156028,13020.452210490002,121.1131463999991,53470.540624320005 2024-05-31,11:47:10.000,152,11029186,13725,0,1717156029,13020.526309899993,121.09199901000102,53470.53363720001 2024-05-31,11:47:11.000,152,11029153,13605,0,1717156030,13020.559991449998,121.10609726999974,53470.54761144 2024-05-31,11:47:12.000,152,11029176,13645,0,1717156031,13020.559991449998,121.0779007500023,53470.56158568001 2024-05-31,11:47:13.000,152,11029182,13245,0,1717156032,13020.634090859989,121.10609726999974,53470.54761144 2024-05-31,11:47:14.000,152,11029204,13765,0,1717156033,13020.708190269994,121.09904814000038,53470.52665008 2024-05-31,11:47:15.000,152,11029166,13485,0,1717156034,13020.728399199994,121.0779007500023,53470.58254704001 2024-05-31,11:47:16.000,152,11029188,13525,0,1717156035,13020.735135509989,121.14839205000317,53470.5685728 2024-05-31,11:47:17.000,152,11029165,13885,0,1717156036,13020.782289679999,121.19773595999868,53470.53363720001 2024-05-31,11:47:18.000,152,11029180,13605,0,1717156037,13020.81597122999,121.19068682999932,53470.59652128 2024-05-31,11:47:19.000,152,11029180,13405,0,1717156038,13020.809234919994,121.23298161000275,53470.61748264 2024-05-31,11:47:20.000,152,11029196,13565,0,1717156039,13020.849652779994,121.2259324800034,53470.58254704001 2024-05-31,11:47:21.000,152,11029131,13925,0,1717156040,13020.890070639995,121.27527638999891,53470.60350840001 2024-05-31,11:47:22.000,152,11029167,13525,0,1717156041,13020.87659801999,121.30347291000362,53470.638444000004 2024-05-31,11:47:23.000,152,11029186,13525,0,1717156042,13020.890070639995,121.34576768999978,53470.638444000004 2024-05-31,11:47:24.000,152,11029182,13365,0,1717156043,13020.92375219,121.38101334000385,53470.68036672001 2024-05-31,11:47:25.000,152,11029191,13805,0,1717156044,13020.94396112,121.40920986000128,53470.589534160004 2024-05-31,11:47:26.000,152,11029196,13445,0,1717156045,13020.970906359995,121.46560290000343,53470.65241824001 2024-05-31,11:47:27.000,152,11029224,13245,0,1717156046,13021.00458791,121.47970116000215,53470.63145688001 2024-05-31,11:47:28.000,152,11029184,13405,0,1717156047,13020.97764266999,121.50789767999959,53470.6733796 2024-05-31,11:47:29.000,152,11029147,13725,0,1717156048,13020.98437898,121.5219959399983,53470.66639248 2024-05-31,11:47:30.000,152,11029196,13525,0,1717156049,13020.97764266999,121.55019246000302,53470.68036672001 2024-05-31,11:47:31.000,152,11029159,13685,0,1717156050,13021.01806052999,121.55724159000238,53470.70132808001 2024-05-31,11:47:32.000,152,11029202,13605,0,1717156051,13021.092159939995,121.58543810999981,53470.65241824001 2024-05-31,11:47:33.000,152,11029172,13405,0,1717156052,13021.11910517999,121.55724159000238,53470.66639248 2024-05-31,11:47:34.000,152,11029183,13445,0,1717156053,13021.152786729996,121.59248723999917,53470.68036672001 2024-05-31,11:47:35.000,152,11029139,13845,0,1717156054,13021.18646828,121.60658549999789,53470.60350840001 2024-05-31,11:47:36.000,152,11029180,13365,0,1717156055,13021.22688614,121.59953636999853,53470.659405360006 2024-05-31,11:47:37.000,152,11029181,13965,0,1717156056,13021.260567689991,121.60658549999789,53470.70132808001 2024-05-31,11:47:38.000,152,11029140,13485,0,1717156057,13021.280776619991,121.56429072000174,53470.610495520006 2024-05-31,11:47:39.000,152,11029183,13325,0,1717156058,13021.341403409991,121.58543810999981,53470.65241824001 2024-05-31,11:47:40.000,152,11029177,13285,0,1717156059,13021.368348650001,121.59248723999917,53470.64543112 2024-05-31,11:47:41.000,152,11029202,13365,0,1717156060,13021.435711749997,121.59248723999917,53470.64543112 2024-05-31,11:47:42.000,152,11029193,13685,0,1717156061,13021.442448059992,121.61363463000453,53470.659405360006 2024-05-31,11:47:43.000,152,11029182,13605,0,1717156062,13021.489602230002,121.59953636999853,53470.610495520006 2024-05-31,11:47:44.000,152,11029168,13805,0,1717156063,13021.482865919992,121.57838898000045,53470.64543112 2024-05-31,11:47:45.000,152,11029191,13125,0,1717156064,13021.509811160002,121.58543810999981,53470.589534160004 2024-05-31,11:47:46.000,152,11029203,13605,0,1717156065,13021.496338539997,121.55724159000238,53470.5685728 2024-05-31,11:47:47.000,152,11029184,13405,0,1717156066,13021.503074849992,121.56429072000174,53470.610495520006 2024-05-31,11:47:48.000,152,11029208,13565,0,1717156067,13021.503074849992,121.5219959399983,53470.610495520006 2024-05-31,11:47:49.000,152,11029196,13605,0,1717156068,13021.516547469997,121.55724159000238,53470.55459856 2024-05-31,11:47:50.000,152,11029203,13645,0,1717156069,13021.523283779992,121.5360942000043,53470.54761144 2024-05-31,11:47:51.000,152,11029189,13565,0,1717156070,13021.469393300002,121.56429072000174,53470.52665008 2024-05-31,11:47:52.000,152,11029207,13245,0,1717156071,13021.482865919992,121.60658549999789,53470.53363720001 2024-05-31,11:47:53.000,152,11029212,14045,0,1717156072,13021.496338539997,121.60658549999789,53470.54761144 2024-05-31,11:47:54.000,152,11029258,13365,0,1717156073,13021.469393300002,121.6347820200026,53470.57555992 2024-05-31,11:47:55.000,152,11029168,13725,0,1717156074,13021.381821269992,121.6700276699994,53470.51966296 2024-05-31,11:47:56.000,152,11029202,13005,0,1717156075,13021.435711749997,121.69822419000411,53470.50568872 2024-05-31,11:47:57.000,152,11029216,13525,0,1717156076,13021.469393300002,121.76166635999834,53470.53363720001 2024-05-31,11:47:58.000,152,11029175,13765,0,1717156077,13021.455920679997,121.6700276699994,53470.45677888 2024-05-31,11:47:59.000,152,11029178,13525,0,1717156078,13021.462656989992,121.73346984000091,53470.470753120004 2024-05-31,11:48:00.000,152,11029224,13525,0,1717156079,13021.442448059992,121.72642071000155,53470.46376600001 2024-05-31,11:48:01.000,152,11029128,13485,0,1717156080,13021.449184370002,121.7687154899977,53470.47774024 2024-05-31,11:48:02.000,152,11029209,13285,0,1717156081,13021.442448059992,121.79691201000242,53470.4288304 2024-05-31,11:48:03.000,152,11029219,13805,0,1717156082,13021.455920679997,121.81101027000113,53470.46376600001 2024-05-31,11:48:04.000,152,11029194,13685,0,1717156083,13021.415502819997,121.79691201000242,53470.41485616001 2024-05-31,11:48:05.000,152,11029165,13325,0,1717156084,13021.415502819997,121.85330505000456,53470.324023600006 2024-05-31,11:48:06.000,152,11029200,13885,0,1717156085,13021.354876029996,121.83215765999921,53470.36594632001 2024-05-31,11:48:07.000,152,11029200,13485,0,1717156086,13021.327930790001,121.8180594000005,53470.35197208 2024-05-31,11:48:08.000,152,11029182,13765,0,1717156087,13021.321194479991,121.77576462000434,53470.31703648001 2024-05-31,11:48:09.000,152,11029182,13445,0,1717156088,13021.314458169996,121.7828137500037,53470.29607512001 2024-05-31,11:48:10.000,152,11029181,13885,0,1717156089,13021.307721860001,121.75461722999898,53470.31004936 2024-05-31,11:48:11.000,152,11029176,13685,0,1717156090,13021.314458169996,121.69822419000411,53470.254152400004 2024-05-31,11:48:12.000,152,11029210,13325,0,1717156091,13021.287512930001,121.62773289000324,53470.26113952 2024-05-31,11:48:13.000,152,11029234,13205,0,1717156092,13021.327930790001,121.62773289000324,53470.22620392001 2024-05-31,11:48:14.000,152,11029251,13485,0,1717156093,13021.354876029996,121.61363463000453,53470.2192168 2024-05-31,11:48:15.000,152,11029163,13485,0,1717156094,13021.368348650001,121.62773289000324,53470.19126832 2024-05-31,11:48:16.000,152,11029186,13565,0,1717156095,13021.415502819997,121.5713398500011,53470.16331984 2024-05-31,11:48:17.000,152,11029215,13485,0,1717156096,13021.422239129992,121.58543810999981,53470.086461520004 2024-05-31,11:48:18.000,152,11029209,13725,0,1717156097,13021.462656989992,121.57838898000045,53470.135371360004 2024-05-31,11:48:19.000,152,11029177,13525,0,1717156098,13021.462656989992,121.56429072000174,53470.07248728 2024-05-31,11:48:20.000,152,11029150,13405,0,1717156099,13021.442448059992,121.57838898000045,53469.9746676 2024-05-31,11:48:21.000,152,11029205,13365,0,1717156100,13021.449184370002,121.57838898000045,53469.98165472001 2024-05-31,11:48:22.000,152,11029190,13565,0,1717156101,13021.428975440002,121.58543810999981,53469.988641840006 2024-05-31,11:48:23.000,152,11029151,13885,0,1717156102,13021.408766510001,121.57838898000045,53469.94671912 2024-05-31,11:48:24.000,152,11029171,13765,0,1717156103,13021.381821269992,121.57838898000045,53469.92575776 2024-05-31,11:48:25.000,152,11029201,13605,0,1717156104,13021.395293889997,121.57838898000045,53469.89780928 2024-05-31,11:48:26.000,152,11029184,13725,0,1717156105,13021.361612339992,121.5713398500011,53469.88383504 2024-05-31,11:48:27.000,152,11029158,13685,0,1717156106,13021.415502819997,121.57838898000045,53469.92575776 2024-05-31,11:48:28.000,152,11029155,13205,0,1717156107,13021.402030199992,121.61363463000453,53469.9047964 2024-05-31,11:48:29.000,152,11029167,13925,0,1717156108,13021.435711749997,121.6347820200026,53469.9047964 2024-05-31,11:48:30.000,152,11029139,13405,0,1717156109,13021.469393300002,121.66297854000004,53469.87684792 2024-05-31,11:48:31.000,152,11029150,13485,0,1717156110,13021.462656989992,121.67707679999876,53469.84889944 2024-05-31,11:48:32.000,152,11029187,13325,0,1717156111,13021.476129609997,121.67707679999876,53469.84191232001 2024-05-31,11:48:33.000,152,11029105,13405,0,1717156112,13021.482865919992,121.69822419000411,53469.77902824 2024-05-31,11:48:34.000,152,11029200,13645,0,1717156113,13021.516547469997,121.67707679999876,53469.78601536 2024-05-31,11:48:35.000,152,11029158,13445,0,1717156114,13021.489602230002,121.74051897000027,53469.76505400001 2024-05-31,11:48:36.000,152,11029214,13765,0,1717156115,13021.476129609997,121.75461722999898,53469.76505400001 2024-05-31,11:48:37.000,152,11029201,13645,0,1717156116,13021.516547469997,121.7828137500037,53469.79300248001 2024-05-31,11:48:38.000,152,11029151,13605,0,1717156117,13021.550229020002,121.84625591999793,53469.799989600004 2024-05-31,11:48:39.000,152,11029180,13285,0,1717156118,13021.550229020002,121.81101027000113,53469.751079760004 2024-05-31,11:48:40.000,152,11029177,13405,0,1717156119,13021.516547469997,121.81101027000113,53469.76505400001 2024-05-31,11:48:41.000,152,11029196,13845,0,1717156120,13021.556965329997,121.85330505000456,53469.73710552 2024-05-31,11:48:42.000,152,11029149,13685,0,1717156121,13021.556965329997,121.881501570002,53469.71614416 2024-05-31,11:48:43.000,152,11029167,13405,0,1717156122,13021.577174259997,121.90264896000008,53469.70915704 2024-05-31,11:48:44.000,152,11029183,13205,0,1717156123,13021.604119499993,121.9167472199988,53469.69518280001 2024-05-31,11:48:45.000,152,11029196,13725,0,1717156124,13021.610855810002,121.92379634999816,53469.67422144001 2024-05-31,11:48:46.000,152,11029178,13685,0,1717156125,13021.671482600002,121.9167472199988,53469.72313128001 2024-05-31,11:48:47.000,152,11029126,13765,0,1717156126,13021.691691530003,121.87445244000264,53469.67422144001 2024-05-31,11:48:48.000,152,11029181,13765,0,1717156127,13021.738845699998,121.86740331000328,53469.63928584 2024-05-31,11:48:49.000,152,11029162,13405,0,1717156128,13021.792736179988,121.86035418000392,53469.71614416 2024-05-31,11:48:50.000,152,11029147,13445,0,1717156129,13021.785999869993,121.86035418000392,53469.63928584 2024-05-31,11:48:51.000,152,11029183,13365,0,1717156130,13021.806208799993,121.85330505000456,53469.68120856 2024-05-31,11:48:52.000,152,11029184,13885,0,1717156131,13021.792736179988,121.79691201000242,53469.66723432 2024-05-31,11:48:53.000,152,11029152,13925,0,1717156132,13021.819681419998,121.80396114000177,53469.69518280001 2024-05-31,11:48:54.000,152,11029187,13565,0,1717156133,13021.839890349998,121.78986288000306,53469.59736312001 2024-05-31,11:48:55.000,152,11029210,13525,0,1717156134,13021.880308209998,121.75461722999898,53469.66723432 2024-05-31,11:48:56.000,152,11029128,13485,0,1717156135,13021.833154039989,121.71937158000219,53469.653260080006 2024-05-31,11:48:57.000,152,11029145,13965,0,1717156136,13021.934198689989,121.69117506000475,53469.632298720004 2024-05-31,11:48:58.000,152,11029172,13445,0,1717156137,13021.934198689989,121.67707679999876,53469.6602472 2024-05-31,11:48:59.000,152,11029156,13645,0,1717156138,13021.967880239994,121.70527332000347,53469.62531160001 2024-05-31,11:49:00.000,152,11029128,13685,0,1717156139,13021.934198689989,121.69822419000411,53469.583388880004 2024-05-31,11:49:01.000,152,11029138,13925,0,1717156140,13022.001561789999,121.71937158000219,53469.61832448 2024-05-31,11:49:02.000,152,11029183,13445,0,1717156141,13021.961143929999,121.66297854000004,53469.56242752 2024-05-31,11:49:03.000,152,11029170,13445,0,1717156142,13021.988089169994,121.60658549999789,53469.56941464 2024-05-31,11:49:04.000,152,11029160,13925,0,1717156143,13021.99482547999,121.6347820200026,53469.56941464 2024-05-31,11:49:05.000,152,11029168,13525,0,1717156144,13022.04197965,121.59248723999917,53469.54146616 2024-05-31,11:49:06.000,152,11029204,13805,0,1717156145,13022.05545226999,121.60658549999789,53469.6602472 2024-05-31,11:49:07.000,152,11029163,13565,0,1717156146,13022.048715959994,121.58543810999981,53469.56941464 2024-05-31,11:49:08.000,152,11029189,13765,0,1717156147,13022.12281537,121.5713398500011,53469.61133736 2024-05-31,11:49:09.000,152,11029180,13645,0,1717156148,13022.109342749995,121.59248723999917,53469.57640176001 2024-05-31,11:49:10.000,152,11029190,13605,0,1717156149,13022.07566119999,121.62773289000324,53469.583388880004 2024-05-31,11:49:11.000,152,11029173,13645,0,1717156150,13022.11607905999,121.68412592999812,53469.57640176001 2024-05-31,11:49:12.000,152,11029151,13685,0,1717156151,13022.109342749995,121.71937158000219,53469.604350240006 2024-05-31,11:49:13.000,152,11029183,13885,0,1717156152,13022.048715959994,121.80396114000177,53469.56941464 2024-05-31,11:49:14.000,152,11029168,13725,0,1717156153,13022.008298099994,121.80396114000177,53469.56242752 2024-05-31,11:49:15.000,152,11029176,13565,0,1717156154,13022.01503440999,121.82510852999985,53469.54146616 2024-05-31,11:49:16.000,152,11029150,13245,0,1717156155,13022.021770719999,121.86740331000328,53469.54845328 2024-05-31,11:49:17.000,152,11029186,13805,0,1717156156,13021.961143929999,121.86035418000392,53469.56941464 2024-05-31,11:49:18.000,152,11029171,13525,0,1717156157,13021.981352859999,121.84625591999793,53469.56941464 2024-05-31,11:49:19.000,152,11029131,13485,0,1717156158,13021.927462379994,121.86740331000328,53469.485569200006 2024-05-31,11:49:20.000,152,11029155,13405,0,1717156159,13021.934198689989,121.85330505000456,53469.52749192001 2024-05-31,11:49:21.000,152,11029193,13445,0,1717156160,13021.940934999999,121.85330505000456,53469.54845328 2024-05-31,11:49:22.000,152,11029149,13565,0,1717156161,13021.954407619989,121.86035418000392,53469.61832448 2024-05-31,11:49:23.000,152,11029174,13925,0,1717156162,13021.947671309994,121.83215765999921,53469.590376 2024-05-31,11:49:24.000,152,11029227,13645,0,1717156163,13021.961143929999,121.85330505000456,53469.54845328 2024-05-31,11:49:25.000,152,11029183,13485,0,1717156164,13021.934198689989,121.881501570002,53469.534479040005 2024-05-31,11:49:26.000,152,11029169,14085,0,1717156165,13021.967880239994,121.86740331000328,53469.604350240006 2024-05-31,11:49:27.000,152,11029200,13645,0,1717156166,13022.001561789999,121.87445244000264,53469.56242752 2024-05-31,11:49:28.000,152,11029203,13925,0,1717156167,13021.99482547999,121.87445244000264,53469.59736312001 2024-05-31,11:49:29.000,152,11029180,13485,0,1717156168,13021.99482547999,121.89559983000072,53469.54845328 2024-05-31,11:49:30.000,152,11029175,14165,0,1717156169,13021.99482547999,121.90969808999944,53469.49255632 2024-05-31,11:49:31.000,152,11029148,13365,0,1717156170,13022.028507029994,121.90264896000008,53469.54146616 2024-05-31,11:49:32.000,152,11029236,13525,0,1717156171,13022.021770719999,121.87445244000264,53469.51351768 2024-05-31,11:49:33.000,152,11029166,13405,0,1717156172,13022.01503440999,121.88855070000136,53469.47159496 2024-05-31,11:49:34.000,152,11029190,13485,0,1717156173,13022.048715959994,121.85330505000456,53469.51351768 2024-05-31,11:49:35.000,152,11029165,13885,0,1717156174,13022.06218858,121.86035418000392,53469.534479040005 2024-05-31,11:49:36.000,152,11029218,13645,0,1717156175,13022.07566119999,121.85330505000456,53469.51351768 2024-05-31,11:49:37.000,152,11029148,13485,0,1717156176,13022.109342749995,121.881501570002,53469.5205048 2024-05-31,11:49:38.000,152,11029167,13925,0,1717156177,13022.109342749995,121.84625591999793,53469.49255632 2024-05-31,11:49:39.000,152,11029204,13485,0,1717156178,13022.09587012999,121.881501570002,53469.49255632 2024-05-31,11:49:40.000,152,11029172,13405,0,1717156179,13022.10260644,121.9167472199988,53469.42967224001 2024-05-31,11:49:41.000,152,11029193,13765,0,1717156180,13022.07566119999,121.90969808999944,53469.51351768 2024-05-31,11:49:42.000,152,11029181,13445,0,1717156181,13022.09587012999,121.881501570002,53469.49255632 2024-05-31,11:49:43.000,152,11029151,14005,0,1717156182,13022.129551679995,121.90264896000008,53469.50653056001 2024-05-31,11:49:44.000,152,11029165,13525,0,1717156183,13022.149760609995,121.9167472199988,53469.485569200006 2024-05-31,11:49:45.000,152,11029182,13845,0,1717156184,13022.12281537,121.90264896000008,53469.50653056001 2024-05-31,11:49:46.000,152,11029185,13205,0,1717156185,13022.1430243,121.98723851999966,53469.49954344 2024-05-31,11:49:47.000,152,11029131,13365,0,1717156186,13022.24406895,122.00838590999774,53469.52749192001 2024-05-31,11:49:48.000,152,11029169,13925,0,1717156187,13022.24406895,122.00133677999838,53469.49954344 2024-05-31,11:49:49.000,152,11029189,14085,0,1717156188,13022.29795942999,122.02248417000374,53469.45762072001 2024-05-31,11:49:50.000,152,11029180,13885,0,1717156189,13022.32490467,122.00838590999774,53469.49255632 2024-05-31,11:49:51.000,152,11029206,13285,0,1717156190,13022.36532253,121.96609113000159,53469.49954344 2024-05-31,11:49:52.000,152,11029212,13565,0,1717156191,13022.37879514999,121.97314026000095,53469.4506336 2024-05-31,11:49:53.000,152,11029172,13445,0,1717156192,13022.392267769996,122.01543504000438,53469.49255632 2024-05-31,11:49:54.000,152,11029183,13285,0,1717156193,13022.44615825,121.95904200000223,53469.52749192001 2024-05-31,11:49:55.000,152,11029191,13605,0,1717156194,13022.48657611,121.97314026000095,53469.54146616 2024-05-31,11:49:56.000,152,11029217,13925,0,1717156195,13022.479839799991,121.9801893900003,53469.534479040005 2024-05-31,11:49:57.000,152,11029156,13725,0,1717156196,13022.540466589991,121.9801893900003,53469.534479040005 2024-05-31,11:49:58.000,152,11029187,13965,0,1717156197,13022.533730279996,121.98723851999966,53469.54146616 2024-05-31,11:49:59.000,152,11029202,13525,0,1717156198,13022.540466589991,121.98723851999966,53469.583388880004 2024-05-31,11:50:00.000,152,11029193,13805,0,1717156199,13022.526993970001,121.95904200000223,53469.56242752 2024-05-31,11:50:01.000,152,11029153,13525,0,1717156200,13022.560675519991,122.02248417000374,53469.54845328 2024-05-31,11:50:02.000,152,11029184,13485,0,1717156201,13022.594357069996,122.03658243000245,53469.59736312001 2024-05-31,11:50:03.000,152,11029174,13445,0,1717156202,13022.594357069996,122.0295333000031,53469.583388880004 2024-05-31,11:50:04.000,152,11029165,13365,0,1717156203,13022.614565999997,121.9801893900003,53469.64627296001 2024-05-31,11:50:05.000,152,11029167,13245,0,1717156204,13022.580884449992,121.99428764999902,53469.590376 2024-05-31,11:50:06.000,152,11029203,13405,0,1717156205,13022.574148139996,121.97314026000095,53469.67422144001 2024-05-31,11:50:07.000,152,11029177,13965,0,1717156206,13022.560675519991,121.96609113000159,53469.66723432 2024-05-31,11:50:08.000,152,11029170,13885,0,1717156207,13022.540466589991,121.9167472199988,53469.66723432 2024-05-31,11:50:09.000,152,11029192,14405,0,1717156208,13022.500048729991,121.95904200000223,53469.653260080006 2024-05-31,11:50:10.000,152,11029178,13605,0,1717156209,13022.459630869991,121.89559983000072,53469.6602472 2024-05-31,11:50:11.000,152,11029167,13405,0,1717156210,13022.46636718,121.881501570002,53469.64627296001 2024-05-31,11:50:12.000,152,11029224,13605,0,1717156211,13022.412476699996,121.89559983000072,53469.61133736 2024-05-31,11:50:13.000,152,11029175,13525,0,1717156212,13022.351849909996,121.90264896000008,53469.604350240006 2024-05-31,11:50:14.000,152,11029171,13565,0,1717156213,13022.31816835999,121.90969808999944,53469.59736312001 2024-05-31,11:50:15.000,152,11029203,13885,0,1717156214,13022.25754156999,121.88855070000136,53469.583388880004 2024-05-31,11:50:16.000,152,11029177,14045,0,1717156215,13022.20365109,121.86740331000328,53469.54845328 2024-05-31,11:50:17.000,152,11029163,13805,0,1717156216,13022.18344216,121.89559983000072,53469.50653056001 2024-05-31,11:50:18.000,152,11029179,13525,0,1717156217,13022.129551679995,121.90264896000008,53469.50653056001 2024-05-31,11:50:19.000,152,11029183,13445,0,1717156218,13022.12281537,121.92379634999816,53469.49255632 2024-05-31,11:50:20.000,152,11029200,13765,0,1717156219,13022.11607905999,121.92379634999816,53469.464607840004 2024-05-31,11:50:21.000,152,11029150,13245,0,1717156220,13022.04197965,121.90969808999944,53469.38774952001 2024-05-31,11:50:22.000,152,11029202,13805,0,1717156221,13022.01503440999,121.94494374000351,53469.45762072001 2024-05-31,11:50:23.000,152,11029180,13685,0,1717156222,13022.008298099994,121.95904200000223,53469.40172376 2024-05-31,11:50:24.000,152,11029174,13525,0,1717156223,13022.008298099994,121.94494374000351,53469.38774952001 2024-05-31,11:50:25.000,152,11029186,13725,0,1717156224,13022.001561789999,121.95199287000287,53469.3458268 2024-05-31,11:50:26.000,152,11029193,13445,0,1717156225,13021.99482547999,121.93789461000415,53469.32486544 2024-05-31,11:50:27.000,152,11029194,13525,0,1717156226,13021.99482547999,121.9167472199988,53469.32486544 2024-05-31,11:50:28.000,152,11029190,13565,0,1717156227,13021.947671309994,121.94494374000351,53469.30390408 2024-05-31,11:50:29.000,152,11029218,13765,0,1717156228,13021.893780829989,121.93084548000479,53469.25499424 2024-05-31,11:50:30.000,152,11029191,13605,0,1717156229,13021.853362969989,121.93789461000415,53469.268968480006 2024-05-31,11:50:31.000,152,11029186,13685,0,1717156230,13021.853362969989,121.90969808999944,53469.23403288 2024-05-31,11:50:32.000,152,11029170,13765,0,1717156231,13021.806208799993,121.85330505000456,53469.23403288 2024-05-31,11:50:33.000,152,11029160,14085,0,1717156232,13021.759054629998,121.83215765999921,53469.16416168 2024-05-31,11:50:34.000,152,11029189,13845,0,1717156233,13021.718636769998,121.79691201000242,53469.18512304 2024-05-31,11:50:35.000,152,11029208,13685,0,1717156234,13021.684955219993,121.71232245000283,53469.16416168 2024-05-31,11:50:36.000,152,11029171,13245,0,1717156235,13021.610855810002,121.74051897000027,53469.16416168 2024-05-31,11:50:37.000,152,11029207,13605,0,1717156236,13021.577174259997,121.68412592999812,53469.10826472 2024-05-31,11:50:38.000,152,11029190,13805,0,1717156237,13021.530020090002,121.68412592999812,53469.11525184 2024-05-31,11:50:39.000,152,11029197,13605,0,1717156238,13021.489602230002,121.67707679999876,53469.05236776001 2024-05-31,11:50:40.000,152,11029176,13445,0,1717156239,13021.435711749997,121.62773289000324,53468.961535200004 2024-05-31,11:50:41.000,152,11029202,13445,0,1717156240,13021.395293889997,121.59953636999853,53468.982496560006 2024-05-31,11:50:42.000,152,11029181,13405,0,1717156241,13021.395293889997,121.57838898000045,53468.92659960001 2024-05-31,11:50:43.000,152,11029163,13245,0,1717156242,13021.354876029996,121.57838898000045,53468.912625360004 2024-05-31,11:50:44.000,152,11029192,13645,0,1717156243,13021.307721860001,121.56429072000174,53468.88467688001 2024-05-31,11:50:45.000,152,11029186,13365,0,1717156244,13021.327930790001,121.5219959399983,53468.87070264 2024-05-31,11:50:46.000,152,11029174,13565,0,1717156245,13021.280776619991,121.46560290000343,53468.8217928 2024-05-31,11:50:47.000,152,11029197,13885,0,1717156246,13021.280776619991,121.46560290000343,53468.8217928 2024-05-31,11:50:48.000,152,11029180,13725,0,1717156247,13021.22688614,121.49379942000087,53468.793844320004 2024-05-31,11:50:49.000,152,11029206,13405,0,1717156248,13021.22688614,121.47265203000279,53468.77288296 2024-05-31,11:50:50.000,152,11029175,13285,0,1717156249,13021.22688614,121.47265203000279,53468.77987008 2024-05-31,11:50:51.000,152,11029221,13365,0,1717156250,13021.17973196999,121.40216073000192,53468.72397312 2024-05-31,11:50:52.000,152,11029147,13445,0,1717156251,13021.152786729996,121.3880624700032,53468.65410192 2024-05-31,11:50:53.000,152,11029187,14005,0,1717156252,13021.16625935,121.40920986000128,53468.66807616001 2024-05-31,11:50:54.000,152,11029189,13925,0,1717156253,13021.112368869995,121.40920986000128,53468.64012768001 2024-05-31,11:50:55.000,152,11029173,13445,0,1717156254,13021.07868731999,121.42330812,53468.63314056 2024-05-31,11:50:56.000,152,11029194,13885,0,1717156255,13021.051742079995,121.41625899000064,53468.59121784001 2024-05-31,11:50:57.000,152,11029181,13525,0,1717156256,13021.02479684,121.40920986000128,53468.626153440004 2024-05-31,11:50:58.000,152,11029224,13245,0,1717156257,13020.991115289995,121.43035724999936,53468.542308 2024-05-31,11:50:59.000,152,11029197,13805,0,1717156258,13020.95743373999,121.40216073000192,53468.57025648001 2024-05-31,11:51:00.000,152,11029196,14005,0,1717156259,13020.87659801999,121.45150464000471,53468.55628224 2024-05-31,11:51:01.000,152,11029177,13525,0,1717156260,13020.85638908999,121.47265203000279,53468.52134664001 2024-05-31,11:51:02.000,152,11029175,13485,0,1717156261,13020.79576229999,121.49379942000087,53468.5073724 2024-05-31,11:51:03.000,152,11029246,13765,0,1717156262,13020.762080749999,121.55019246000302,53468.47243680001 2024-05-31,11:51:04.000,152,11029158,13125,0,1717156263,13020.714926579989,121.54314333000366,53468.430514080006 2024-05-31,11:51:05.000,152,11029208,13765,0,1717156264,13020.694717649989,121.5713398500011,53468.458462560004 2024-05-31,11:51:06.000,152,11029168,13365,0,1717156265,13020.640827169998,121.6347820200026,53468.430514080006 2024-05-31,11:51:07.000,152,11029205,14125,0,1717156266,13020.593672999988,121.66297854000004,53468.42352696001 2024-05-31,11:51:08.000,152,11029195,13925,0,1717156267,13020.566727759993,121.68412592999812,53468.4375012 2024-05-31,11:51:09.000,152,11029170,13525,0,1717156268,13020.512837279988,121.66297854000004,53468.42352696001 2024-05-31,11:51:10.000,152,11029166,13405,0,1717156269,13020.485892039993,121.69822419000411,53468.4375012 2024-05-31,11:51:11.000,152,11029171,13325,0,1717156270,13020.472419420003,121.72642071000155,53468.38160424001 2024-05-31,11:51:12.000,152,11029212,13245,0,1717156271,13020.411792630002,121.70527332000347,53468.38160424001 2024-05-31,11:51:13.000,152,11029210,13245,0,1717156272,13020.398320009997,121.72642071000155,53468.37461712 2024-05-31,11:51:14.000,152,11029180,13805,0,1717156273,13020.405056319993,121.71232245000283,53468.36763 2024-05-31,11:51:15.000,152,11029140,13405,0,1717156274,13020.405056319993,121.74051897000027,53468.38859136 2024-05-31,11:51:16.000,152,11029195,13685,0,1717156275,13020.398320009997,121.73346984000091,53468.30474592001 2024-05-31,11:51:17.000,152,11029151,13765,0,1717156276,13020.391583700002,121.77576462000434,53468.33269440001 2024-05-31,11:51:18.000,152,11029230,13445,0,1717156277,13020.384847389993,121.76166635999834,53468.2977588 2024-05-31,11:51:19.000,152,11029166,13645,0,1717156278,13020.371374770002,121.73346984000091,53468.262823200006 2024-05-31,11:51:20.000,152,11029150,13525,0,1717156279,13020.330956910002,121.71937158000219,53468.24884896 2024-05-31,11:51:21.000,152,11029195,13565,0,1717156280,13020.324220599992,121.69117506000475,53468.2278876 2024-05-31,11:51:22.000,152,11029197,13525,0,1717156281,13020.290539050002,121.74051897000027,53468.21391336001 2024-05-31,11:51:23.000,152,11029162,13725,0,1717156282,13020.310747980002,121.72642071000155,53468.18596488001 2024-05-31,11:51:24.000,152,11029172,13565,0,1717156283,13020.263593809992,121.73346984000091,53468.10211944 2024-05-31,11:51:25.000,152,11029151,13205,0,1717156284,13020.229912260002,121.71937158000219,53468.13705504001 2024-05-31,11:51:26.000,152,11029159,13445,0,1717156285,13020.243384879992,121.71937158000219,53468.13006792 2024-05-31,11:51:27.000,152,11029134,13485,0,1717156286,13020.216439639997,121.67707679999876,53468.03224824 2024-05-31,11:51:28.000,152,11029174,13765,0,1717156287,13020.250121190002,121.74756809999963,53468.06019672 2024-05-31,11:51:29.000,152,11029169,13325,0,1717156288,13020.202967019992,121.72642071000155,53468.08115808 2024-05-31,11:51:30.000,152,11029164,13525,0,1717156289,13020.162549159992,121.72642071000155,53467.976351280005 2024-05-31,11:51:31.000,152,11029162,13445,0,1717156290,13020.155812849996,121.6700276699994,53467.96936416001 2024-05-31,11:51:32.000,152,11029192,13845,0,1717156291,13020.115394989996,121.69822419000411,53467.96936416001 2024-05-31,11:51:33.000,152,11029205,13765,0,1717156292,13020.108658680001,121.69822419000411,53467.92045432001 2024-05-31,11:51:34.000,152,11029205,13605,0,1717156293,13020.081713439991,121.68412592999812,53467.9134672 2024-05-31,11:51:35.000,152,11029172,13325,0,1717156294,13020.068240820001,121.70527332000347,53467.93442856 2024-05-31,11:51:36.000,152,11029217,13605,0,1717156295,13020.00761403,121.67707679999876,53467.93442856 2024-05-31,11:51:37.000,152,11029228,13405,0,1717156296,13020.000877719991,121.71937158000219,53467.87853160001 2024-05-31,11:51:38.000,152,11029144,13445,0,1717156297,13019.994141409996,121.72642071000155,53467.857570240005 2024-05-31,11:51:39.000,152,11029205,13405,0,1717156298,13019.96045985999,121.74051897000027,53467.82962176001 2024-05-31,11:51:40.000,152,11029197,13765,0,1717156299,13019.90656938,121.78986288000306,53467.857570240005 2024-05-31,11:51:41.000,152,11029193,13725,0,1717156300,13019.90656938,121.8180594000005,53467.808660400005 2024-05-31,11:51:42.000,152,11029193,13285,0,1717156301,13019.87962413999,121.87445244000264,53467.76673768 2024-05-31,11:51:43.000,152,11029177,13365,0,1717156302,13019.85941520999,121.92379634999816,53467.75276344001 2024-05-31,11:51:44.000,152,11029179,13765,0,1717156303,13019.84594259,121.9801893900003,53467.7737248 2024-05-31,11:51:45.000,152,11029160,13725,0,1717156304,13019.81899734999,122.0295333000031,53467.75276344001 2024-05-31,11:51:46.000,152,11029183,13605,0,1717156305,13019.79878841999,122.02248417000374,53467.78071192001 2024-05-31,11:51:47.000,152,11029232,13685,0,1717156306,13019.7853158,122.05772982000053,53467.787699040004 2024-05-31,11:51:48.000,152,11029180,13445,0,1717156307,13019.74489794,122.0295333000031,53467.7038536 2024-05-31,11:51:49.000,152,11029220,13765,0,1717156308,13019.70448008,122.0929754700046,53467.73180208001 2024-05-31,11:51:50.000,152,11029193,13685,0,1717156309,13019.72468901,122.05068069000117,53467.65494376 2024-05-31,11:51:51.000,152,11029204,13725,0,1717156310,13019.73816162999,122.12117199000204,53467.73180208001 2024-05-31,11:51:52.000,152,11029195,13565,0,1717156311,13019.67753483999,122.13527025000076,53467.72481496 2024-05-31,11:51:53.000,152,11029193,13805,0,1717156312,13019.650589599994,122.14231938000012,53467.68289224001 2024-05-31,11:51:54.000,152,11029178,13525,0,1717156313,13019.66406222,122.15641763999884,53467.71084072001 2024-05-31,11:51:55.000,152,11029202,13605,0,1717156314,13019.62364436,122.19166329000291,53467.65494376 2024-05-31,11:51:56.000,152,11029163,13205,0,1717156315,13019.59669911999,122.18461416000355,53467.63398240001 2024-05-31,11:51:57.000,152,11029186,13805,0,1717156316,13019.610171739994,122.24805632999778,53467.62000816 2024-05-31,11:51:58.000,152,11029176,13565,0,1717156317,13019.563017569999,122.27625285000249,53467.62000816 2024-05-31,11:51:59.000,152,11029193,13605,0,1717156318,13019.563017569999,122.30444936999993,53467.63398240001 2024-05-31,11:52:00.000,152,11029181,13845,0,1717156319,13019.549544949994,122.27625285000249,53467.60603392 2024-05-31,11:52:01.000,152,11029122,13485,0,1717156320,13019.502390779999,122.33264589000464,53467.57808544 2024-05-31,11:52:02.000,152,11029157,13405,0,1717156321,13019.509127089994,122.325596759998,53467.536162719996 2024-05-31,11:52:03.000,152,11029183,13765,0,1717156322,13019.502390779999,122.36084241000208,53467.522188480005 2024-05-31,11:52:04.000,152,11029135,13605,0,1717156323,13019.509127089994,122.40313718999823,53467.55013696 2024-05-31,11:52:05.000,152,11029181,13725,0,1717156324,13019.468709229994,122.42428458000359,53467.48026576 2024-05-31,11:52:06.000,152,11029147,13285,0,1717156325,13019.428291369994,122.46657935999974,53467.4593044 2024-05-31,11:52:07.000,152,11029198,13965,0,1717156326,13019.401346129998,122.46657935999974,53467.473278640005 2024-05-31,11:52:08.000,152,11029195,13605,0,1717156327,13019.360928269998,122.51592327000253,53467.51520136001 2024-05-31,11:52:09.000,152,11029202,13725,0,1717156328,13019.327246719993,122.48772674999782,53467.50821424 2024-05-31,11:52:10.000,152,11029143,13645,0,1717156329,13019.273356240003,122.51592327000253,53467.41738168001 2024-05-31,11:52:11.000,152,11029132,13765,0,1717156330,13019.239674689998,122.53707066000061,53467.44533016001 2024-05-31,11:52:12.000,152,11029179,13805,0,1717156331,13019.192520520002,122.59346370000276,53467.44533016001 2024-05-31,11:52:13.000,152,11029182,13805,0,1717156332,13019.205993139993,122.6216602200002,53467.41039456 2024-05-31,11:52:14.000,152,11029167,13325,0,1717156333,13019.131893730002,122.62870934999955,53467.4593044 2024-05-31,11:52:15.000,152,11029177,13725,0,1717156334,13019.111684800002,122.6498567400049,53467.39642032001 2024-05-31,11:52:16.000,152,11029182,13765,0,1717156335,13019.084739559992,122.72739716999786,53467.39642032001 2024-05-31,11:52:17.000,152,11029203,13605,0,1717156336,13019.098212179997,122.79788846999872,53467.43834304 2024-05-31,11:52:18.000,152,11029187,13605,0,1717156337,13019.064530629992,122.85428151000087,53467.38244608 2024-05-31,11:52:19.000,152,11029172,13645,0,1717156338,13019.098212179997,122.88952715999767,53467.34751048001 2024-05-31,11:52:20.000,152,11029173,13885,0,1717156339,13019.104948489992,122.9670675899979,53467.319562 2024-05-31,11:52:21.000,152,11029151,13125,0,1717156340,13019.057794319997,123.01641150000069,53467.354497600005 2024-05-31,11:52:22.000,152,11029119,13845,0,1717156341,13019.057794319997,123.02346063000005,53467.32654912001 2024-05-31,11:52:23.000,152,11029197,13565,0,1717156342,13019.071266940002,123.09395193000091,53467.34052336 2024-05-31,11:52:24.000,152,11029180,13565,0,1717156343,13019.071266940002,123.09395193000091,53467.29161352 2024-05-31,11:52:25.000,152,11029205,13565,0,1717156344,13019.064530629992,123.12919757999771,53467.36148472 2024-05-31,11:52:26.000,152,11029152,13685,0,1717156345,13019.024112769992,123.16444323000178,53467.33353624 2024-05-31,11:52:27.000,152,11029211,13525,0,1717156346,13019.010640150002,123.1785414900005,53467.33353624 2024-05-31,11:52:28.000,152,11029186,13885,0,1717156347,13018.990431220001,123.241983660002,53467.34052336 2024-05-31,11:52:29.000,152,11029221,13405,0,1717156348,13018.997167529997,123.2772293099988,53467.33353624 2024-05-31,11:52:30.000,152,11029216,13645,0,1717156349,13018.990431220001,123.34067148000031,53467.29860064001 2024-05-31,11:52:31.000,152,11029199,13445,0,1717156350,13018.970222290001,123.3900153900031,53467.305587760005 2024-05-31,11:52:32.000,152,11029184,13725,0,1717156351,13019.010640150002,123.41116278000118,53467.319562 2024-05-31,11:52:33.000,152,11029192,13485,0,1717156352,13018.997167529997,123.51689972999884,53467.29161352 2024-05-31,11:52:34.000,152,11029164,13365,0,1717156353,13018.976958599997,123.54509625000355,53467.27763928001 2024-05-31,11:52:35.000,152,11029170,13925,0,1717156354,13018.916331809996,123.57329277000099,53467.235716560004 2024-05-31,11:52:36.000,152,11029144,13485,0,1717156355,13018.916331809996,123.55214538000291,53467.22174232 2024-05-31,11:52:37.000,152,11029202,13365,0,1717156356,13018.923068119992,123.61558755000442,53467.22872944001 2024-05-31,11:52:38.000,152,11029214,13725,0,1717156357,13018.896122879996,123.60853841999779,53467.200780959996 2024-05-31,11:52:39.000,152,11029200,13325,0,1717156358,13018.862441329991,123.60853841999779,53467.16584536 2024-05-31,11:52:40.000,152,11029205,13525,0,1717156359,13018.848968710001,123.65083320000122,53467.19379384 2024-05-31,11:52:41.000,152,11029172,13805,0,1717156360,13018.822023469991,123.67902971999865,53467.17981960001 2024-05-31,11:52:42.000,152,11029180,13325,0,1717156361,13018.822023469991,123.7354227600008,53467.17283248 2024-05-31,11:52:43.000,152,11029182,13685,0,1717156362,13018.801814539991,123.77066841000487,53467.137896880005 2024-05-31,11:52:44.000,152,11029184,14005,0,1717156363,13018.76813299,123.80591406000167,53467.15187112 2024-05-31,11:52:45.000,152,11029211,13405,0,1717156364,13018.72771513,123.8834544900019,53467.137896880005 2024-05-31,11:52:46.000,152,11029195,13565,0,1717156365,13018.70076988999,123.91165100999933,53467.09597416 2024-05-31,11:52:47.000,152,11029152,13525,0,1717156366,13018.66708834,123.8834544900019,53467.15187112 2024-05-31,11:52:48.000,152,11029200,13205,0,1717156367,13018.68729727,123.90460187999997,53467.0750128 2024-05-31,11:52:49.000,152,11029199,13485,0,1717156368,13018.66708834,123.93279840000469,53467.10296128 2024-05-31,11:52:50.000,152,11029163,13725,0,1717156369,13018.62667048,123.9468966600034,53467.08199992001 2024-05-31,11:52:51.000,152,11029162,13325,0,1717156370,13018.59972523999,123.97509318000084,53467.12392264 2024-05-31,11:52:52.000,152,11029187,13565,0,1717156371,13018.54583476,123.99624056999892,53467.10296128 2024-05-31,11:52:53.000,152,11029168,13925,0,1717156372,13018.512153209995,124.01738796000427,53467.09597416 2024-05-31,11:52:54.000,152,11029230,13645,0,1717156373,13018.5054169,124.05263361000107,53467.0750128 2024-05-31,11:52:55.000,152,11029183,13565,0,1717156374,13018.491944279995,124.04558448000171,53467.088987040006 2024-05-31,11:52:56.000,152,11029159,13845,0,1717156375,13018.451526419994,124.04558448000171,53467.02610296 2024-05-31,11:52:57.000,152,11029246,13405,0,1717156376,13018.431317489994,124.03148622000299,53466.970206000005 2024-05-31,11:52:58.000,152,11029161,14245,0,1717156377,13018.431317489994,123.98919143999956,53467.019115840005 2024-05-31,11:52:59.000,152,11029200,13925,0,1717156378,13018.41784486999,123.99624056999892,53466.94225752001 2024-05-31,11:53:00.000,152,11029209,13765,0,1717156379,13018.41784486999,124.03853535000235,53466.9352704 2024-05-31,11:53:01.000,152,11029171,13605,0,1717156380,13018.39763593999,124.02443709000363,53466.96321888001 2024-05-31,11:53:02.000,152,11029173,13645,0,1717156381,13018.40437225,124.05968274000043,53466.95623176 2024-05-31,11:53:03.000,152,11029245,13405,0,1717156382,13018.384163319999,124.0949283900045,53466.9352704 2024-05-31,11:53:04.000,152,11029206,13445,0,1717156383,13018.370690699994,124.16541968999809,53466.89334768001 2024-05-31,11:53:05.000,152,11029172,13645,0,1717156384,13018.31680021999,124.22181273000024,53466.8304636 2024-05-31,11:53:06.000,152,11029145,13605,0,1717156385,13018.256173429989,124.27115664000303,53466.81648936 2024-05-31,11:53:07.000,152,11029187,13605,0,1717156386,13018.209019259994,124.36984446000133,53466.83745072 2024-05-31,11:53:08.000,152,11029184,13485,0,1717156387,13018.195546639989,124.43328663000284,53466.851424960005 2024-05-31,11:53:09.000,152,11029200,13925,0,1717156388,13018.101238299998,124.48263053999835,53466.77456664001 2024-05-31,11:53:10.000,152,11029186,13285,0,1717156389,13018.094501989988,124.51082706000307,53466.7605924 2024-05-31,11:53:11.000,152,11029182,13405,0,1717156390,13018.074293059988,124.56722009999794,53466.76757952 2024-05-31,11:53:12.000,152,11029181,13605,0,1717156391,13018.033875200003,124.60951488000137,53466.7605924 2024-05-31,11:53:13.000,152,11029197,13485,0,1717156392,13018.054084130003,124.68000618000224,53466.7605924 2024-05-31,11:53:14.000,152,11029219,13445,0,1717156393,13018.020402579998,124.72935008999775,53466.7605924 2024-05-31,11:53:15.000,152,11029198,13565,0,1717156394,13017.993457340002,124.76459574000182,53466.72565680001 2024-05-31,11:53:16.000,152,11029229,13325,0,1717156395,13018.000193649998,124.79279225999926,53466.697708319996 2024-05-31,11:53:17.000,152,11029145,13805,0,1717156396,13017.973248410002,124.87033268999949,53466.66277272 2024-05-31,11:53:18.000,152,11029170,13605,0,1717156397,13017.966512099993,124.85623443000077,53466.71866968 2024-05-31,11:53:19.000,152,11029177,13445,0,1717156398,13017.959775789997,124.87033268999949,53466.64879848 2024-05-31,11:53:20.000,152,11029149,13485,0,1717156399,13018.020402579998,124.90557834000356,53466.65578560001 2024-05-31,11:53:21.000,152,11029168,13205,0,1717156400,13017.973248410002,124.96902050999779,53466.64181136 2024-05-31,11:53:22.000,152,11029161,14045,0,1717156401,13017.986721029993,124.97606964000443,53466.634824240005 2024-05-31,11:53:23.000,152,11029177,13485,0,1717156402,13017.953039480002,125.00426616000186,53466.61386288 2024-05-31,11:53:24.000,152,11029199,13565,0,1717156403,13017.953039480002,125.07475746000273,53466.585914400006 2024-05-31,11:53:25.000,152,11029181,13405,0,1717156404,13017.932830550002,125.15229789000296,53466.55796592001 2024-05-31,11:53:26.000,152,11029201,13525,0,1717156405,13017.892412690002,125.13115050000488,53466.53700456001 2024-05-31,11:53:27.000,152,11029136,13925,0,1717156406,13017.905885309992,125.15229789000296,53466.564953040004 2024-05-31,11:53:28.000,152,11029183,13725,0,1717156407,13017.885676379992,125.19459266999911,53466.50206896 2024-05-31,11:53:29.000,152,11029138,13765,0,1717156408,13017.872203760002,125.21574006000446,53466.516043200005 2024-05-31,11:53:30.000,152,11029146,13285,0,1717156409,13017.777895419997,125.20164179999847,53466.46014624001 2024-05-31,11:53:31.000,152,11029154,13725,0,1717156410,13017.777895419997,125.20164179999847,53466.48809472001 2024-05-31,11:53:32.000,152,11029148,13365,0,1717156411,13017.724004939992,125.21574006000446,53466.47412048 2024-05-31,11:53:33.000,152,11029170,13725,0,1717156412,13017.710532320001,125.21574006000446,53466.467133360005 2024-05-31,11:53:34.000,152,11029169,13445,0,1717156413,13017.690323390001,125.21574006000446,53466.39027504001 2024-05-31,11:53:35.000,152,11029166,13845,0,1717156414,13017.656641839996,125.26508396999998,53466.38328792 2024-05-31,11:53:36.000,152,11029223,13325,0,1717156415,13017.6296966,125.21574006000446,53466.362326559996 2024-05-31,11:53:37.000,152,11029186,13645,0,1717156416,13017.656641839996,125.2439365800019,53466.31341672 2024-05-31,11:53:38.000,152,11029171,13405,0,1717156417,13017.636432909996,125.27213309999934,53466.3064296 2024-05-31,11:53:39.000,152,11029175,13525,0,1717156418,13017.616223979996,125.31442788000277,53466.25751976 2024-05-31,11:53:40.000,152,11029168,13485,0,1717156419,13017.622960289991,125.33557527000085,53466.20860992 2024-05-31,11:53:41.000,152,11029177,13725,0,1717156420,13017.622960289991,125.35672265999892,53466.20860992 2024-05-31,11:53:42.000,152,11029148,13605,0,1717156421,13017.616223979996,125.41311570000107,53466.13873872 2024-05-31,11:53:43.000,152,11029201,13565,0,1717156422,13017.6296966,125.49770526000066,53466.1666872 2024-05-31,11:53:44.000,152,11029165,13725,0,1717156423,13017.670114460001,125.54704917000345,53466.082841760006 2024-05-31,11:53:45.000,152,11029148,13805,0,1717156424,13017.670114460001,125.61049133999768,53466.082841760006 2024-05-31,11:53:46.000,152,11029162,13605,0,1717156425,13017.656641839996,125.65983525000047,53466.05489328001 2024-05-31,11:53:47.000,152,11029130,13445,0,1717156426,13017.676850769996,125.7021300300039,53466.082841760006 2024-05-31,11:53:48.000,152,11029157,13485,0,1717156427,13017.676850769996,125.75147393999941,53466.07585464001 2024-05-31,11:53:49.000,152,11029168,13525,0,1717156428,13017.649905530001,125.86426002000371,53466.04790616 2024-05-31,11:53:50.000,152,11029160,13365,0,1717156429,13017.636432909996,125.88540741000179,53465.95707360001 2024-05-31,11:53:51.000,152,11029202,13805,0,1717156430,13017.622960289991,125.96294784000202,53465.964060720005 2024-05-31,11:53:52.000,152,11029177,13805,0,1717156431,13017.60948767,126.04048827000224,53465.97104784 2024-05-31,11:53:53.000,152,11029195,13245,0,1717156432,13017.58927874,126.09688131000439,53465.93611224001 2024-05-31,11:53:54.000,152,11029159,13565,0,1717156433,13017.575806119996,126.17442174000462,53465.915150880006 2024-05-31,11:53:55.000,152,11029190,13285,0,1717156434,13017.52865195,126.20966739000141,53465.90117664 2024-05-31,11:53:56.000,152,11029203,13765,0,1717156435,13017.46802516,126.27310956000292,53465.86624104001 2024-05-31,11:53:57.000,152,11029170,13405,0,1717156436,13017.474761469995,126.3295025999978,53465.859253919996 2024-05-31,11:53:58.000,152,11029144,13245,0,1717156437,13017.44781623,126.40704302999802,53465.894189520004 2024-05-31,11:53:59.000,152,11029121,13685,0,1717156438,13017.42087098999,126.47048519999953,53465.845279680005 2024-05-31,11:54:00.000,152,11029207,13525,0,1717156439,13017.4276073,126.51277998000296,53465.81034408 2024-05-31,11:54:01.000,152,11029150,13605,0,1717156440,13017.4276073,126.53392737000104,53465.859253919996 2024-05-31,11:54:02.000,152,11029140,13605,0,1717156441,13017.36024419999,126.57622215000447,53465.80335696 2024-05-31,11:54:03.000,152,11029160,13565,0,1717156442,13017.333298959995,126.58327128000383,53465.75444712 2024-05-31,11:54:04.000,152,11029155,13325,0,1717156443,13017.34003526999,126.61851693000062,53465.75444712 2024-05-31,11:54:05.000,152,11029168,13325,0,1717156444,13017.31982633999,126.61851693000062,53465.7823956 2024-05-31,11:54:06.000,152,11029178,13325,0,1717156445,13017.23899061999,126.6537625800047,53465.70553728 2024-05-31,11:54:07.000,152,11029191,13965,0,1717156446,13017.24572693,126.66081171000405,53465.691563039996 2024-05-31,11:54:08.000,152,11029141,13405,0,1717156447,13017.232254309994,126.71720474999893,53465.677588800005 2024-05-31,11:54:09.000,152,11029153,13725,0,1717156448,13017.212045379994,126.76654866000172,53465.6077176 2024-05-31,11:54:10.000,152,11029176,13765,0,1717156449,13017.23899061999,126.78064692000044,53465.63566608 2024-05-31,11:54:11.000,152,11029178,13525,0,1717156450,13017.252463239995,126.8511382200013,53465.558807760004 2024-05-31,11:54:12.000,152,11029160,13605,0,1717156451,13017.212045379994,126.89343300000473,53465.53085928001 2024-05-31,11:54:13.000,152,11029186,13765,0,1717156452,13017.25919954999,126.90753126000345,53465.57278200001 2024-05-31,11:54:14.000,152,11029167,13725,0,1717156453,13017.252463239995,126.97097342999768,53465.49592368 2024-05-31,11:54:15.000,152,11029170,13525,0,1717156454,13017.30635372,127.02031734000047,53465.509897920005 2024-05-31,11:54:16.000,152,11029187,13885,0,1717156455,13017.272672169995,127.02031734000047,53465.49592368 2024-05-31,11:54:17.000,152,11029181,13725,0,1717156456,13017.23899061999,127.05556299000455,53465.48194944001 2024-05-31,11:54:18.000,152,11029215,13405,0,1717156457,13017.25919954999,127.11195602999942,53465.47496232 2024-05-31,11:54:19.000,152,11029197,13805,0,1717156458,13017.225518,127.15425081000285,53465.40509112001 2024-05-31,11:54:20.000,152,11029203,13405,0,1717156459,13017.24572693,127.21064384999772,53465.44701384 2024-05-31,11:54:21.000,152,11029174,13405,0,1717156460,13017.225518,127.21769298000436,53465.37015552 2024-05-31,11:54:22.000,152,11029211,13685,0,1717156461,13017.20530907,127.2458895000018,53465.37714264 2024-05-31,11:54:23.000,152,11029181,13525,0,1717156462,13017.164891209999,127.27408601999923,53465.36316840001 2024-05-31,11:54:24.000,152,11029148,13885,0,1717156463,13017.191836449994,127.30228254000394,53465.31425856001 2024-05-31,11:54:25.000,152,11029199,13725,0,1717156464,13017.15815489999,127.28818427999795,53465.31425856001 2024-05-31,11:54:26.000,152,11029153,13565,0,1717156465,13017.212045379994,127.36572470999818,53465.32124568 2024-05-31,11:54:27.000,152,11029198,13605,0,1717156466,13017.18510014,127.32342993000202,53465.27233584 2024-05-31,11:54:28.000,152,11029171,14045,0,1717156467,13017.151418589994,127.37982297000417,53465.27932296 2024-05-31,11:54:29.000,152,11029162,13605,0,1717156468,13017.17836382999,127.42916687999968,53465.23740024001 2024-05-31,11:54:30.000,152,11029192,13565,0,1717156469,13017.18510014,127.47146166000311,53465.23041312 2024-05-31,11:54:31.000,152,11029162,13605,0,1717156470,13017.20530907,127.54900209000334,53465.244387360006 2024-05-31,11:54:32.000,152,11029182,13525,0,1717156471,13017.17836382999,127.61949339000421,53465.19547752001 2024-05-31,11:54:33.000,152,11029223,13925,0,1717156472,13017.17836382999,127.67588642999908,53465.223426000004 2024-05-31,11:54:34.000,152,11029210,13565,0,1717156473,13017.18510014,127.73932860000059,53465.19547752001 2024-05-31,11:54:35.000,152,11029193,13365,0,1717156474,13017.171627519994,127.79572164000274,53465.1535548 2024-05-31,11:54:36.000,152,11029151,13765,0,1717156475,13017.164891209999,127.87326207000297,53465.20246464 2024-05-31,11:54:37.000,152,11029194,13965,0,1717156476,13017.191836449994,127.87326207000297,53465.14656768001 2024-05-31,11:54:38.000,152,11029168,13805,0,1717156477,13017.19857275999,127.95080250000319,53465.14656768001 2024-05-31,11:54:39.000,152,11029180,13325,0,1717156478,13017.19857275999,127.97194989000127,53465.1535548 2024-05-31,11:54:40.000,152,11029178,13965,0,1717156479,13017.151418589994,128.02834293000342,53465.09067072 2024-05-31,11:54:41.000,152,11029177,13605,0,1717156480,13017.124473349999,128.03539206000278,53465.10464496 2024-05-31,11:54:42.000,152,11029156,13445,0,1717156481,13017.144682279999,128.11998162000236,53465.04874800001 2024-05-31,11:54:43.000,152,11029152,13645,0,1717156482,13017.15815489999,128.12703075000172,53465.0836836 2024-05-31,11:54:44.000,152,11029178,13845,0,1717156483,13017.13794596999,128.1975220500026,53465.02079952001 2024-05-31,11:54:45.000,152,11029157,13325,0,1717156484,13017.164891209999,128.3103081299996,53465.04176088 2024-05-31,11:54:46.000,152,11029162,13525,0,1717156485,13017.151418589994,128.37375030000112,53464.97188968 2024-05-31,11:54:47.000,152,11029195,13525,0,1717156486,13017.151418589994,128.38784855999984,53464.93695408 2024-05-31,11:54:48.000,152,11029170,13325,0,1717156487,13017.15815489999,128.4230942100039,53464.96490256 2024-05-31,11:54:49.000,152,11029183,13565,0,1717156488,13017.19857275999,128.48653637999814,53464.9439412 2024-05-31,11:54:50.000,152,11029256,13405,0,1717156489,13017.18510014,128.51473290000285,53464.909005600006 2024-05-31,11:54:51.000,152,11029150,13565,0,1717156490,13017.20530907,128.59227333000308,53464.909005600006 2024-05-31,11:54:52.000,152,11029178,13325,0,1717156491,13017.252463239995,128.67686289000267,53464.839134400005 2024-05-31,11:54:53.000,152,11029174,13685,0,1717156492,13017.252463239995,128.73325593000482,53464.83214728001 2024-05-31,11:54:54.000,152,11029212,13845,0,1717156493,13017.29961740999,128.82489462000376,53464.790224560005 2024-05-31,11:54:55.000,152,11029206,14045,0,1717156494,13017.28614479,128.8530911400012,53464.83214728001 2024-05-31,11:54:56.000,152,11029184,13525,0,1717156495,13017.292881099995,128.92358244000206,53464.8041988 2024-05-31,11:54:57.000,152,11029212,13845,0,1717156496,13017.29961740999,128.93768070000078,53464.790224560005 2024-05-31,11:54:58.000,152,11029197,13485,0,1717156497,13017.34003526999,128.9799754800042,53464.73432760001 2024-05-31,11:54:59.000,152,11029226,13525,0,1717156498,13017.353507889995,128.98702461000357,53464.720353360004 2024-05-31,11:55:00.000,152,11029164,13925,0,1717156499,13017.333298959995,129.0504667799978,53464.65048216 2024-05-31,11:55:01.000,152,11029152,13765,0,1717156500,13017.36024419999,129.05751591000444,53464.64349504001 2024-05-31,11:55:02.000,152,11029188,13445,0,1717156501,13017.38045312999,129.08571243000188,53464.64349504001 2024-05-31,11:55:03.000,152,11029197,13485,0,1717156502,13017.393925749995,129.0998106900006,53464.63650792 2024-05-31,11:55:04.000,152,11029167,13565,0,1717156503,13017.42087098999,129.17735112000082,53464.622533680005 2024-05-31,11:55:05.000,152,11029211,13045,0,1717156504,13017.44781623,129.18440025000018,53464.58759808 2024-05-31,11:55:06.000,152,11029265,13525,0,1717156505,13017.44107991999,129.17030199000146,53464.60855944 2024-05-31,11:55:07.000,152,11029202,13485,0,1717156506,13017.454552539995,129.18440025000018,53464.573623840006 2024-05-31,11:55:08.000,152,11029153,13565,0,1717156507,13017.46802516,129.19144937999954,53464.5596496 2024-05-31,11:55:09.000,152,11029189,13445,0,1717156508,13017.50170670999,129.2125967700049,53464.552662480004 2024-05-31,11:55:10.000,152,11029171,13445,0,1717156509,13017.515179329996,129.2478424200017,53464.53170112 2024-05-31,11:55:11.000,152,11029157,13765,0,1717156510,13017.515179329996,129.26898980999977,53464.46881704 2024-05-31,11:55:12.000,152,11029185,13685,0,1717156511,13017.555597189996,129.2478424200017,53464.4897784 2024-05-31,11:55:13.000,152,11029207,13565,0,1717156512,13017.52191563999,129.31833372000256,53464.47580416001 2024-05-31,11:55:14.000,152,11029185,13445,0,1717156513,13017.54212456999,129.39587415000278,53464.454842800005 2024-05-31,11:55:15.000,152,11029192,13685,0,1717156514,13017.54212456999,129.4593163200043,53464.384971600004 2024-05-31,11:55:16.000,152,11029163,13325,0,1717156515,13017.555597189996,129.55095501000324,53464.405932960006 2024-05-31,11:55:17.000,152,11029196,13405,0,1717156516,13017.60948767,129.58620066000003,53464.39894584001 2024-05-31,11:55:18.000,152,11029237,13685,0,1717156517,13017.582542429991,129.62849544000346,53464.39195872 2024-05-31,11:55:19.000,152,11029228,13685,0,1717156518,13017.602751359991,129.67783934999898,53464.405932960006 2024-05-31,11:55:20.000,152,11029242,13805,0,1717156519,13017.649905530001,129.73423239000113,53464.405932960006 2024-05-31,11:55:21.000,152,11029206,13405,0,1717156520,13017.663378149991,129.77652717000456,53464.39894584001 2024-05-31,11:55:22.000,152,11029181,13725,0,1717156521,13017.710532320001,129.8681658600035,53464.34304888 2024-05-31,11:55:23.000,152,11029226,13925,0,1717156522,13017.703796009991,129.87521499000286,53464.29413904 2024-05-31,11:55:24.000,152,11029218,13525,0,1717156523,13017.757686489997,129.91750976999901,53464.287151920005 2024-05-31,11:55:25.000,152,11029207,13325,0,1717156524,13017.804840659992,129.93865716000437,53464.28016480001 2024-05-31,11:55:26.000,152,11029154,13405,0,1717156525,13017.804840659992,130.0020993299986,53464.3151004 2024-05-31,11:55:27.000,152,11029173,13925,0,1717156526,13017.831785900002,130.0655415000001,53464.287151920005 2024-05-31,11:55:28.000,152,11029192,13445,0,1717156527,13017.858731139997,130.07963975999883,53464.25221632 2024-05-31,11:55:29.000,152,11029188,13845,0,1717156528,13017.845258519992,130.1148854100029,53464.23125496001 2024-05-31,11:55:30.000,152,11029183,13205,0,1717156529,13017.865467449992,130.2135732300012,53464.238242080006 2024-05-31,11:55:31.000,152,11029186,13605,0,1717156530,13017.919357929997,130.262917140004,53464.25221632 2024-05-31,11:55:32.000,152,11029203,13605,0,1717156531,13017.939566859997,130.3122610499995,53464.19631936 2024-05-31,11:55:33.000,152,11029225,13485,0,1717156532,13017.959775789997,130.33340844000486,53464.19631936 2024-05-31,11:55:34.000,152,11029194,13645,0,1717156533,13017.953039480002,130.38980147999973,53464.16138376001 2024-05-31,11:55:35.000,152,11029168,14045,0,1717156534,13017.932830550002,130.41799800000445,53464.12644816 2024-05-31,11:55:36.000,152,11029146,14045,0,1717156535,13017.966512099993,130.43914539000252,53464.09849968 2024-05-31,11:55:37.000,152,11029177,13765,0,1717156536,13018.000193649998,130.4602927800006,53464.11247392001 2024-05-31,11:55:38.000,152,11029167,13925,0,1717156537,13017.979984719997,130.5096366900034,53464.06356408001 2024-05-31,11:55:39.000,152,11029182,13765,0,1717156538,13018.033875200003,130.49553843000467,53464.11247392001 2024-05-31,11:55:40.000,152,11029187,14165,0,1717156539,13018.020402579998,130.47439103999932,53464.06356408001 2024-05-31,11:55:41.000,152,11029181,13845,0,1717156540,13018.060820439998,130.48848929999804,53464.0356156 2024-05-31,11:55:42.000,152,11029178,13645,0,1717156541,13018.040611509998,130.48144016999868,53464.02164136001 2024-05-31,11:55:43.000,152,11029154,13725,0,1717156542,13018.040611509998,130.46734190999996,53463.98670576 2024-05-31,11:55:44.000,152,11029200,13725,0,1717156543,13018.074293059988,130.43914539000252,53463.98670576 2024-05-31,11:55:45.000,152,11029135,13565,0,1717156544,13018.094501989988,130.43209626000316,53463.98670576 2024-05-31,11:55:46.000,152,11029202,13485,0,1717156545,13018.081029369998,130.41799800000445,53463.98670576 2024-05-31,11:55:47.000,152,11029219,14325,0,1717156546,13018.060820439998,130.3968506099991,53463.95875728 2024-05-31,11:55:48.000,152,11029148,13725,0,1717156547,13018.006929959993,130.3968506099991,53463.88888608 2024-05-31,11:55:49.000,152,11029142,13565,0,1717156548,13018.027138889993,130.36865409000166,53463.91683456 2024-05-31,11:55:50.000,152,11029158,13805,0,1717156549,13018.020402579998,130.3616049600023,53463.85395048001 2024-05-31,11:55:51.000,152,11029160,13565,0,1717156550,13018.013666270002,130.33340844000486,53463.83997624 2024-05-31,11:55:52.000,152,11029188,13925,0,1717156551,13018.027138889993,130.30521192000015,53463.81202776 2024-05-31,11:55:53.000,152,11029189,13845,0,1717156552,13018.027138889993,130.37570322000101,53463.81202776 2024-05-31,11:55:54.000,152,11029189,13725,0,1717156553,13018.006929959993,130.35455583000294,53463.735169440006 2024-05-31,11:55:55.000,152,11029152,14045,0,1717156554,13017.993457340002,130.38980147999973,53463.69324672 2024-05-31,11:55:56.000,152,11029159,13725,0,1717156555,13017.953039480002,130.43209626000316,53463.67228536 2024-05-31,11:55:57.000,152,11029198,13685,0,1717156556,13017.959775789997,130.44619452000188,53463.63734976001 2024-05-31,11:55:58.000,152,11029127,13645,0,1717156557,13017.932830550002,130.48848929999804,53463.68625960001 2024-05-31,11:55:59.000,152,11029178,13685,0,1717156558,13017.959775789997,130.49553843000467,53463.63036264 2024-05-31,11:56:00.000,152,11029122,13685,0,1717156559,13017.993457340002,130.5096366900034,53463.57446568 2024-05-31,11:56:01.000,152,11029127,13925,0,1717156560,13018.000193649998,130.5589805999989,53463.546517200004 2024-05-31,11:56:02.000,152,11029204,14045,0,1717156561,13017.993457340002,130.5589805999989,53463.56049144001 2024-05-31,11:56:03.000,152,11029194,13765,0,1717156562,13018.020402579998,130.5589805999989,53463.53254296 2024-05-31,11:56:04.000,152,11029146,13685,0,1717156563,13018.047347819993,130.5730788600049,53463.55350432 2024-05-31,11:56:05.000,152,11029157,13245,0,1717156564,13018.094501989988,130.60127538000233,53463.60241416 2024-05-31,11:56:06.000,152,11029200,13605,0,1717156565,13018.081029369998,130.6083245100017,53463.60940128001 2024-05-31,11:56:07.000,152,11029126,13405,0,1717156566,13018.054084130003,130.62947189999977,53463.60241416 2024-05-31,11:56:08.000,152,11029143,14005,0,1717156567,13018.094501989988,130.63652102999913,53463.567478560006 2024-05-31,11:56:09.000,152,11029163,13325,0,1717156568,13018.081029369998,130.65061928999785,53463.52555584 2024-05-31,11:56:10.000,152,11029161,13285,0,1717156569,13018.107974609993,130.66471755000384,53463.48363312 2024-05-31,11:56:11.000,152,11029148,14005,0,1717156570,13018.081029369998,130.68586494000192,53463.46965888001 2024-05-31,11:56:12.000,152,11029160,13245,0,1717156571,13018.107974609993,130.72111058999872,53463.4067748 2024-05-31,11:56:13.000,152,11029168,13525,0,1717156572,13018.107974609993,130.7352088500047,53463.42773616 2024-05-31,11:56:14.000,152,11029152,13685,0,1717156573,13018.121447229998,130.7352088500047,53463.4067748 2024-05-31,11:56:15.000,152,11029135,13645,0,1717156574,13018.114710919988,130.74225798000407,53463.35786496 2024-05-31,11:56:16.000,152,11029146,13605,0,1717156575,13018.087765679993,130.77750363000087,53463.378826320004 2024-05-31,11:56:17.000,152,11029146,13445,0,1717156576,13018.114710919988,130.833896670003,53463.32292936001 2024-05-31,11:56:18.000,152,11029147,13525,0,1717156577,13018.107974609993,130.87619144999917,53463.28799376 2024-05-31,11:56:19.000,152,11029182,13165,0,1717156578,13018.121447229998,130.92553536000196,53463.28799376 2024-05-31,11:56:20.000,152,11029141,13285,0,1717156579,13018.101238299998,130.94668275000004,53463.211135440004 2024-05-31,11:56:21.000,152,11029151,13325,0,1717156580,13018.101238299998,130.96078100999875,53463.14825136 2024-05-31,11:56:22.000,152,11029170,13405,0,1717156581,13018.027138889993,130.94668275000004,53463.07838016 2024-05-31,11:56:23.000,152,11029194,13565,0,1717156582,13017.993457340002,130.9819284000041,53463.113315760005 2024-05-31,11:56:24.000,152,11029211,13285,0,1717156583,13017.899148999997,130.9819284000041,53463.12030288 2024-05-31,11:56:25.000,152,11029141,13365,0,1717156584,13017.932830550002,130.93963362000068,53463.113315760005 2024-05-31,11:56:26.000,152,11029191,13525,0,1717156585,13017.845258519992,130.9184862300026,53463.064405920006 2024-05-31,11:56:27.000,152,11029185,13205,0,1717156586,13017.885676379992,130.91143710000324,53463.03645744001 2024-05-31,11:56:28.000,152,11029196,13565,0,1717156587,13017.838522209997,130.82684754000366,53463.01549608001 2024-05-31,11:56:29.000,152,11029148,13525,0,1717156588,13017.831785900002,130.8197984100043,53463.02947032 2024-05-31,11:56:30.000,152,11029188,13445,0,1717156589,13017.831785900002,130.7704545000015,53462.994534720005 2024-05-31,11:56:31.000,152,11029187,13365,0,1717156590,13017.784631729992,130.74930711000343,53462.91767640001 2024-05-31,11:56:32.000,152,11029178,13445,0,1717156591,13017.771159110001,130.6717666800032,53462.93165064 2024-05-31,11:56:33.000,152,11029147,13405,0,1717156592,13017.777895419997,130.61537364000105,53462.93863776001 2024-05-31,11:56:34.000,152,11029187,13325,0,1717156593,13017.764422799992,130.60127538000233,53462.91068928 2024-05-31,11:56:35.000,152,11029207,13485,0,1717156594,13017.764422799992,130.60127538000233,53462.81985672001 2024-05-31,11:56:36.000,152,11029121,13565,0,1717156595,13017.784631729992,130.55193146999954,53462.80588248 2024-05-31,11:56:37.000,152,11029183,13565,0,1717156596,13017.750950180001,130.5589805999989,53462.79889536001 2024-05-31,11:56:38.000,152,11029180,13365,0,1717156597,13017.764422799992,130.55193146999954,53462.78492112 2024-05-31,11:56:39.000,152,11029217,13565,0,1717156598,13017.791368040002,130.53078408000147,53462.76395976 2024-05-31,11:56:40.000,152,11029198,13445,0,1717156599,13017.791368040002,130.53078408000147,53462.729024160006 2024-05-31,11:56:41.000,152,11029182,13525,0,1717156600,13017.811576970002,130.53783321000083,53462.69408856 2024-05-31,11:56:42.000,152,11029171,13565,0,1717156601,13017.804840659992,130.54488234000019,53462.62421736 2024-05-31,11:56:43.000,152,11029159,13845,0,1717156602,13017.777895419997,130.5730788600049,53462.63120448001 2024-05-31,11:56:44.000,152,11029143,13645,0,1717156603,13017.804840659992,130.58717712000362,53462.59626888 2024-05-31,11:56:45.000,152,11029191,13445,0,1717156604,13017.804840659992,130.65061928999785,53462.59626888 2024-05-31,11:56:46.000,152,11029177,13245,0,1717156605,13017.825049589992,130.61537364000105,53462.51242344001 2024-05-31,11:56:47.000,152,11029169,13805,0,1717156606,13017.831785900002,130.6435701599985,53462.47748784 2024-05-31,11:56:48.000,152,11029180,13605,0,1717156607,13017.845258519992,130.65766842000448,53462.45652648 2024-05-31,11:56:49.000,152,11029215,13405,0,1717156608,13017.865467449992,130.69996320000064,53462.36569392001 2024-05-31,11:56:50.000,152,11029216,13405,0,1717156609,13017.845258519992,130.71406145999936,53462.35171968 2024-05-31,11:56:51.000,152,11029193,13925,0,1717156610,13017.845258519992,130.79160188999958,53462.33075832 2024-05-31,11:56:52.000,152,11029192,13365,0,1717156611,13017.851994830002,130.79865101999894,53462.323771200005 2024-05-31,11:56:53.000,152,11029199,13445,0,1717156612,13017.858731139997,130.79865101999894,53462.29582272001 2024-05-31,11:56:54.000,152,11029174,13325,0,1717156613,13017.831785900002,130.84799493000173,53462.2539 2024-05-31,11:56:55.000,152,11029118,13285,0,1717156614,13017.831785900002,130.84799493000173,53462.23992576 2024-05-31,11:56:56.000,152,11029140,13565,0,1717156615,13017.818313279997,130.833896670003,53462.19800304001 2024-05-31,11:57:07.000,152,11029159,13605,0,1717156626,13017.717268629996,131.00307579000219,53462.02332504 2024-05-31,11:57:08.000,152,11029119,13605,0,1717156627,13017.777895419997,130.93258449000132,53461.9744152 2024-05-31,11:57:09.000,152,11029209,13605,0,1717156628,13017.777895419997,130.97487927000475,53462.03031216001 2024-05-31,11:57:10.000,152,11029129,13765,0,1717156629,13017.818313279997,130.91143710000324,53461.98140232001 2024-05-31,11:57:11.000,152,11029122,13805,0,1717156630,13017.798104349997,130.89733884000452,53461.96044096001 2024-05-31,11:57:12.000,152,11029146,14005,0,1717156631,13017.865467449992,130.87619144999917,53461.93249248001 2024-05-31,11:57:13.000,152,11029170,14125,0,1717156632,13017.858731139997,130.86209319000045,53461.89755688 2024-05-31,11:57:14.000,152,11029176,13405,0,1717156633,13017.878940069997,130.84799493000173,53461.869608400004 2024-05-31,11:57:15.000,152,11029153,13645,0,1717156634,13017.912621620002,130.833896670003,53461.79275008001 2024-05-31,11:57:16.000,152,11029173,13725,0,1717156635,13017.919357929997,130.8197984100043,53461.83467280001 2024-05-31,11:57:17.000,152,11029175,13805,0,1717156636,13017.919357929997,130.833896670003,53461.81371144001 2024-05-31,11:57:18.000,152,11029151,13685,0,1717156637,13017.959775789997,130.84799493000173,53461.82768568 2024-05-31,11:57:19.000,152,11029199,13605,0,1717156638,13018.054084130003,130.82684754000366,53461.771788720005 2024-05-31,11:57:20.000,152,11029158,13845,0,1717156639,13018.047347819993,130.8550440600011,53461.78576296 2024-05-31,11:57:21.000,152,11029182,13725,0,1717156640,13018.074293059988,130.88324057999853,53461.75781448 2024-05-31,11:57:22.000,152,11029213,13565,0,1717156641,13018.094501989988,130.8197984100043,53461.729866 2024-05-31,11:57:23.000,152,11029220,13165,0,1717156642,13018.128183539993,130.87619144999917,53461.78576296 2024-05-31,11:57:24.000,152,11029215,13885,0,1717156643,13018.175337709989,130.90438797000388,53461.71589176001 2024-05-31,11:57:25.000,152,11029205,13525,0,1717156644,13018.222491879998,130.94668275000004,53461.68794328 2024-05-31,11:57:26.000,152,11029175,13525,0,1717156645,13018.242700809998,130.97487927000475,53461.653007680005 2024-05-31,11:57:27.000,152,11029165,13685,0,1717156646,13018.242700809998,131.03832143999898,53461.66698192001 2024-05-31,11:57:28.000,152,11029156,13645,0,1717156647,13018.310063909994,131.05946883000433,53461.673969040006 2024-05-31,11:57:29.000,152,11029183,13405,0,1717156648,13018.343745459999,131.08766535000177,53461.64602056001 2024-05-31,11:57:30.000,152,11029184,13485,0,1717156649,13018.35721807999,131.08766535000177,53461.62505920001 2024-05-31,11:57:31.000,152,11029188,13605,0,1717156650,13018.370690699994,131.03832143999898,53461.61108496 2024-05-31,11:57:32.000,152,11029187,13485,0,1717156651,13018.363954389999,131.0524196999977,53461.57614936001 2024-05-31,11:57:33.000,152,11029173,13925,0,1717156652,13018.370690699994,131.0665179600037,53461.54121376 2024-05-31,11:57:34.000,152,11029186,13805,0,1717156653,13018.35721807999,131.1017636100005,53461.62505920001 2024-05-31,11:57:35.000,152,11029201,13165,0,1717156654,13018.330272839994,131.1017636100005,53461.56217512 2024-05-31,11:57:36.000,152,11029169,13605,0,1717156655,13018.343745459999,131.13700926000456,53461.56217512 2024-05-31,11:57:37.000,152,11029146,13605,0,1717156656,13018.283118669999,131.17225491000136,53461.5901236 2024-05-31,11:57:38.000,152,11029171,13365,0,1717156657,13018.256173429989,131.15110752000328,53461.5901236 2024-05-31,11:57:39.000,152,11029149,13685,0,1717156658,13018.235964499989,131.12291099999857,53461.54121376 2024-05-31,11:57:40.000,152,11029181,13605,0,1717156659,13018.195546639989,131.09471448000113,53461.52723952001 2024-05-31,11:57:41.000,152,11029175,13405,0,1717156660,13018.141656159998,131.0665179600037,53461.485316800005 2024-05-31,11:57:42.000,152,11029188,13165,0,1717156661,13018.134919849988,131.02422318000026,53461.49230392 2024-05-31,11:57:43.000,152,11029119,13325,0,1717156662,13018.114710919988,130.9819284000041,53461.51326528 2024-05-31,11:57:44.000,152,11029204,13085,0,1717156663,13018.114710919988,130.92553536000196,53461.485316800005 2024-05-31,11:57:45.000,152,11029192,13205,0,1717156664,13018.094501989988,130.92553536000196,53461.49230392 2024-05-31,11:57:46.000,152,11029179,13725,0,1717156665,13018.107974609993,130.93258449000132,53461.44339408 2024-05-31,11:57:47.000,152,11029191,13285,0,1717156666,13018.141656159998,130.94668275000004,53461.436406960005 2024-05-31,11:57:48.000,152,11029217,13725,0,1717156667,13018.101238299998,130.94668275000004,53461.44339408 2024-05-31,11:57:49.000,152,11029193,13925,0,1717156668,13018.155128779988,130.93258449000132,53461.38051000001 2024-05-31,11:57:50.000,152,11029168,13805,0,1717156669,13018.128183539993,130.92553536000196,53461.366535760004 2024-05-31,11:57:51.000,152,11029204,13325,0,1717156670,13018.134919849988,130.93258449000132,53461.40147136 2024-05-31,11:57:52.000,152,11029208,13485,0,1717156671,13018.155128779988,130.9537318799994,53461.37352288 2024-05-31,11:57:53.000,152,11029186,13525,0,1717156672,13018.182074019998,130.99602666000283,53461.35256152 2024-05-31,11:57:54.000,152,11029159,13525,0,1717156673,13018.168601399993,130.9819284000041,53461.33160016001 2024-05-31,11:57:55.000,152,11029215,13925,0,1717156674,13018.168601399993,131.03127230999962,53461.29666456 2024-05-31,11:57:56.000,152,11029213,13445,0,1717156675,13018.195546639989,131.0665179600037,53461.32461304 2024-05-31,11:58:07.000,152,11029184,13365,0,1717156686,13018.155128779988,131.51766227999906,53461.149935040004 2024-05-31,11:58:08.000,152,11029202,13245,0,1717156687,13018.128183539993,131.53176053999778,53461.219806240006 2024-05-31,11:58:09.000,152,11029205,13605,0,1717156688,13018.121447229998,131.52471140999842,53461.1359608 2024-05-31,11:58:10.000,152,11029201,13725,0,1717156689,13018.101238299998,131.49651489000098,53461.12897368 2024-05-31,11:58:11.000,152,11029182,14085,0,1717156690,13018.121447229998,131.52471140999842,53461.11499944 2024-05-31,11:58:12.000,152,11029230,13885,0,1717156691,13018.087765679993,131.4753675000029,53461.11499944 2024-05-31,11:58:13.000,152,11029166,13525,0,1717156692,13018.094501989988,131.48946576000162,53461.1359608 2024-05-31,11:58:14.000,152,11029167,13325,0,1717156693,13018.121447229998,131.4471709799982,53461.07307672001 2024-05-31,11:58:15.000,152,11029195,13645,0,1717156694,13018.114710919988,131.45422011000483,53461.08705096 2024-05-31,11:58:16.000,152,11029205,13725,0,1717156695,13018.107974609993,131.39077794000332,53461.03814112 2024-05-31,11:58:17.000,152,11029184,13405,0,1717156696,13018.094501989988,131.4119253300014,53460.98923128 2024-05-31,11:58:18.000,152,11029196,13605,0,1717156697,13018.101238299998,131.33438490000117,53461.02416688001 2024-05-31,11:58:19.000,152,11029179,13245,0,1717156698,13018.087765679993,131.28504098999838,53461.08006384 2024-05-31,11:58:20.000,152,11029181,13405,0,1717156699,13018.081029369998,131.24274621000222,53461.003205520006 2024-05-31,11:58:21.000,152,11029186,13805,0,1717156700,13018.020402579998,131.17225491000136,53461.031154000004 2024-05-31,11:58:22.000,152,11029161,13605,0,1717156701,13018.013666270002,131.14405839000392,53461.003205520006 2024-05-31,11:58:23.000,152,11029138,13605,0,1717156702,13017.986721029993,131.1158618699992,53460.96826992 2024-05-31,11:58:24.000,152,11029210,13645,0,1717156703,13018.033875200003,131.1017636100005,53460.97525704001 2024-05-31,11:58:25.000,152,11029171,13605,0,1717156704,13018.033875200003,131.08766535000177,53460.84948888 2024-05-31,11:58:26.000,152,11029191,13765,0,1717156705,13018.054084130003,131.03832143999898,53460.8914116 2024-05-31,11:58:27.000,152,11029155,13765,0,1717156706,13018.074293059988,131.03127230999962,53460.92634720001 2024-05-31,11:58:28.000,152,11029192,13765,0,1717156707,13018.081029369998,131.00307579000219,53460.835514640006 2024-05-31,11:58:29.000,152,11029178,13805,0,1717156708,13018.114710919988,131.0171740500009,53460.87045024 2024-05-31,11:58:30.000,152,11029173,13685,0,1717156709,13018.128183539993,130.9819284000041,53460.82852752001 2024-05-31,11:58:31.000,152,11029166,13325,0,1717156710,13018.148392469993,130.9537318799994,53460.79359192 2024-05-31,11:58:32.000,152,11029214,13685,0,1717156711,13018.155128779988,130.97487927000475,53460.75865632001 2024-05-31,11:58:33.000,152,11029215,13965,0,1717156712,13018.148392469993,130.97487927000475,53460.80057904 2024-05-31,11:58:34.000,152,11029153,13525,0,1717156713,13018.141656159998,131.00307579000219,53460.75865632001 2024-05-31,11:58:35.000,152,11029194,13325,0,1717156714,13018.155128779988,131.01012492000154,53460.695772240004 2024-05-31,11:58:36.000,152,11029221,13365,0,1717156715,13018.175337709989,131.01012492000154,53460.75865632001 2024-05-31,11:58:37.000,152,11029181,13565,0,1717156716,13018.148392469993,131.00307579000219,53460.70974648001 2024-05-31,11:58:38.000,152,11029138,13885,0,1717156717,13018.182074019998,131.02422318000026,53460.63288816 2024-05-31,11:58:39.000,152,11029210,13445,0,1717156718,13018.121447229998,131.05946883000433,53460.73769496001 2024-05-31,11:58:40.000,152,11029208,13765,0,1717156719,13018.114710919988,131.05946883000433,53460.667823760006 2024-05-31,11:58:41.000,152,11029172,13725,0,1717156720,13018.128183539993,131.10881273999985,53460.68878512001 2024-05-31,11:58:42.000,152,11029160,13605,0,1717156721,13018.094501989988,131.12291099999857,53460.6119268 2024-05-31,11:58:43.000,152,11029150,13565,0,1717156722,13018.087765679993,131.1017636100005,53460.60493968 2024-05-31,11:58:44.000,152,11029201,13725,0,1717156723,13018.101238299998,131.1017636100005,53460.5769912 2024-05-31,11:58:45.000,152,11029191,13445,0,1717156724,13018.121447229998,131.1017636100005,53460.646862400004 2024-05-31,11:58:46.000,152,11029197,13245,0,1717156725,13018.148392469993,131.13700926000456,53460.6119268 2024-05-31,11:58:47.000,152,11029183,13845,0,1717156726,13018.182074019998,131.15815665000264,53460.52109424001 2024-05-31,11:58:48.000,152,11029133,13365,0,1717156727,13018.148392469993,131.15815665000264,53460.52109424001 2024-05-31,11:58:49.000,152,11029189,13245,0,1717156728,13018.148392469993,131.20750055999815,53460.47218440001 2024-05-31,11:58:50.000,152,11029176,13565,0,1717156729,13018.128183539993,131.25684447000094,53460.549042720006 2024-05-31,11:58:51.000,152,11029173,13485,0,1717156730,13018.094501989988,131.29913925000437,53460.500132880006 2024-05-31,11:58:52.000,152,11029209,13925,0,1717156731,13018.054084130003,131.3132375100031,53460.52109424001 2024-05-31,11:58:53.000,152,11029132,13565,0,1717156732,13018.047347819993,131.3273357700018,53460.54205560001 2024-05-31,11:58:54.000,152,11029156,13565,0,1717156733,13018.027138889993,131.36963054999796,53460.549042720006 2024-05-31,11:58:55.000,152,11029178,13285,0,1717156734,13017.993457340002,131.40487620000204,53460.51410712 2024-05-31,11:58:56.000,152,11029163,13925,0,1717156735,13018.040611509998,131.44012184999883,53460.56301696 2024-05-31,11:58:57.000,152,11029165,13485,0,1717156736,13018.060820439998,131.4471709799982,53460.48615864 2024-05-31,11:58:58.000,152,11029161,13925,0,1717156737,13018.067556749993,131.44012184999883,53460.53506848 2024-05-31,11:58:59.000,152,11029178,13325,0,1717156738,13018.114710919988,131.44012184999883,53460.46519728 2024-05-31,11:59:00.000,152,11029215,13365,0,1717156739,13018.121447229998,131.48241663000226,53460.50712 2024-05-31,11:59:01.000,152,11029198,13765,0,1717156740,13018.114710919988,131.49651489000098,53460.479171520004 2024-05-31,11:59:02.000,152,11029200,13605,0,1717156741,13018.128183539993,131.53176053999778,53460.50712 2024-05-31,11:59:03.000,152,11029179,13405,0,1717156742,13018.168601399993,131.55290793000313,53460.500132880006 2024-05-31,11:59:04.000,152,11029202,13525,0,1717156743,13018.121447229998,131.51766227999906,53460.48615864 2024-05-31,11:59:05.000,152,11029224,13525,0,1717156744,13018.161865089998,131.4753675000029,53460.47218440001 2024-05-31,11:59:06.000,152,11029197,13645,0,1717156745,13018.182074019998,131.48241663000226,53460.500132880006 2024-05-31,11:59:07.000,152,11029178,13245,0,1717156746,13018.202282949998,131.45422011000483,53460.42327456001 2024-05-31,11:59:08.000,152,11029159,13725,0,1717156747,13018.242700809998,131.43307271999947,53460.46519728 2024-05-31,11:59:09.000,152,11029217,13765,0,1717156748,13018.296591289989,131.3766796800046,53460.45122304001 2024-05-31,11:59:10.000,152,11029175,13605,0,1717156749,13018.33700914999,131.39077794000332,53460.48615864 2024-05-31,11:59:11.000,152,11029210,13765,0,1717156750,13018.35721807999,131.38372881000396,53460.4372488 2024-05-31,11:59:12.000,152,11029182,13645,0,1717156751,13018.39763593999,131.33438490000117,53460.4372488 2024-05-31,11:59:13.000,152,11029201,13605,0,1717156752,13018.46499904,131.3484831599999,53460.430261680005 2024-05-31,11:59:14.000,152,11029160,13405,0,1717156753,13018.52562583,131.3273357700018,53460.40231320001 2024-05-31,11:59:15.000,152,11029147,13405,0,1717156754,13018.49868058999,131.30618838000373,53460.42327456001 2024-05-31,11:59:16.000,152,11029217,13765,0,1717156755,13018.57951630999,131.28504098999838,53460.37436472001 2024-05-31,11:59:17.000,152,11029157,13645,0,1717156756,13018.61993416999,131.2638936000003,53460.360390480004 2024-05-31,11:59:18.000,152,11029198,13765,0,1717156757,13018.59972523999,131.24274621000222,53460.40930032 2024-05-31,11:59:19.000,152,11029214,13565,0,1717156758,13018.61993416999,131.24979534000158,53460.4372488 2024-05-31,11:59:20.000,152,11029217,13725,0,1717156759,13018.64014309999,131.2638936000003,53460.42327456001 2024-05-31,11:59:21.000,152,11029195,13405,0,1717156760,13018.64687941,131.29913925000437,53460.381351840006 2024-05-31,11:59:22.000,152,11029154,13285,0,1717156761,13018.653615719995,131.3273357700018,53460.430261680005 2024-05-31,11:59:23.000,152,11029154,13605,0,1717156762,13018.68056095999,131.35553228999925,53460.38833896 2024-05-31,11:59:24.000,152,11029192,13725,0,1717156763,13018.74118774999,131.3625814199986,53460.3673776 2024-05-31,11:59:25.000,152,11029196,13325,0,1717156764,13018.66035202999,131.3766796800046,53460.38833896 2024-05-31,11:59:26.000,152,11029188,13605,0,1717156765,13018.68056095999,131.38372881000396,53460.360390480004 2024-05-31,11:59:27.000,152,11029184,13565,0,1717156766,13018.7075062,131.40487620000204,53460.33942912 2024-05-31,11:59:28.000,152,11029158,13485,0,1717156767,13018.673824649995,131.4471709799982,53460.311480640004 2024-05-31,11:59:29.000,152,11029176,13365,0,1717156768,13018.66035202999,131.46126924000419,53460.30449352001 2024-05-31,11:59:30.000,152,11029180,13525,0,1717156769,13018.64687941,131.4753675000029,53460.29051928 2024-05-31,11:59:31.000,152,11029197,13965,0,1717156770,13018.653615719995,131.45422011000483,53460.28353216001 2024-05-31,11:59:32.000,152,11029168,13365,0,1717156771,13018.68729727,131.4753675000029,53460.27654504 2024-05-31,11:59:33.000,152,11029170,13565,0,1717156772,13018.68056095999,131.50356402000034,53460.33942912 2024-05-31,11:59:34.000,152,11029148,13645,0,1717156773,13018.653615719995,131.52471140999842,53460.35340336001 2024-05-31,11:59:35.000,152,11029158,13405,0,1717156774,13018.633406789995,131.5388096700044,53460.33942912 2024-05-31,11:59:36.000,152,11029208,13605,0,1717156775,13018.613197859995,131.55290793000313,53460.311480640004 2024-05-31,11:59:37.000,152,11029170,13445,0,1717156776,13018.61993416999,131.59520270999928,53460.32545488001 2024-05-31,11:59:38.000,152,11029167,13685,0,1717156777,13018.66708834,131.66569401000015,53460.32545488001 2024-05-31,11:59:39.000,152,11029171,13845,0,1717156778,13018.66035202999,131.66569401000015,53460.2276352 2024-05-31,11:59:40.000,152,11029152,13565,0,1717156779,13018.64687941,131.7220870500023,53460.25558368001 2024-05-31,11:59:41.000,152,11029209,13685,0,1717156780,13018.653615719995,131.7220870500023,53460.192699600004 2024-05-31,11:59:42.000,152,11029166,13405,0,1717156781,13018.66708834,131.7573326999991,53460.24859656 2024-05-31,11:59:43.000,152,11029194,13725,0,1717156782,13018.68056095999,131.7855292200038,53460.28353216001 2024-05-31,11:59:44.000,152,11029196,13325,0,1717156783,13018.781605609991,131.86306965000404,53460.213660960006 2024-05-31,11:59:45.000,152,11029180,13445,0,1717156784,13018.80855085,131.87716791000275,53460.24160944 2024-05-31,11:59:46.000,152,11029170,13885,0,1717156785,13018.848968710001,131.9053644300002,53460.23462232001 2024-05-31,11:59:47.000,152,11029164,13725,0,1717156786,13018.923068119992,131.95470834000298,53460.23462232001 2024-05-31,11:59:48.000,152,11029207,13885,0,1717156787,13018.943277049992,131.9335609500049,53460.24859656 2024-05-31,11:59:49.000,152,11029201,13205,0,1717156788,13018.976958599997,131.95470834000298,53460.23462232001 2024-05-31,11:59:50.000,152,11029187,13405,0,1717156789,13019.044321699992,131.9194626899989,53460.23462232001 2024-05-31,11:59:51.000,152,11029164,13885,0,1717156790,13019.091475870002,131.96175747000234,53460.213660960006 2024-05-31,11:59:52.000,152,11029179,13285,0,1717156791,13019.165575279992,131.94061008000426,53460.19968672 2024-05-31,11:59:53.000,152,11029172,13565,0,1717156792,13019.205993139993,131.94765921000362,53460.22064808 2024-05-31,11:59:54.000,152,11029204,13525,0,1717156793,13019.212729450002,131.98995398999978,53460.20667384001 2024-05-31,11:59:55.000,152,11029167,13925,0,1717156794,13019.293565169988,132.02519964000385,53460.262570800005 2024-05-31,11:59:56.000,152,11029191,13485,0,1717156795,13019.354191959988,132.05339616000128,53460.23462232001 2024-05-31,11:59:57.000,152,11029146,13765,0,1717156796,13019.394609819989,132.07454354999936,53460.22064808 2024-05-31,11:59:58.000,152,11029177,13565,0,1717156797,13019.441763989998,132.1168383300028,53460.24859656 2024-05-31,11:59:59.000,152,11029172,13405,0,1717156798,13019.502390779999,132.14503485000023,53460.28353216001 2024-05-31,12:00:00.000,152,11029166,13925,0,1717156799,13019.542808639999,132.14503485000023,53460.26955792 2024-05-31,12:00:01.000,152,11029195,13285,0,1717156800,13019.563017569999,132.20142789000238,53460.33942912 2024-05-31,12:00:02.000,152,11029160,13645,0,1717156801,13019.610171739994,132.22962440999981,53460.381351840006 2024-05-31,12:00:03.000,152,11029182,13605,0,1717156802,13019.59669911999,132.25782093000453,53460.34641624 2024-05-31,12:00:04.000,152,11029209,13365,0,1717156803,13019.603435429999,132.2789683200026,53460.33942912 2024-05-31,12:00:05.000,152,11029169,13645,0,1717156804,13019.62364436,132.30011571000068,53460.360390480004 2024-05-31,12:00:06.000,152,11029169,13965,0,1717156805,13019.61690804999,132.3142139699994,53460.29051928 2024-05-31,12:00:07.000,152,11029190,13765,0,1717156806,13019.59669911999,132.3635578800022,53460.2975064 2024-05-31,12:00:08.000,152,11029186,13765,0,1717156807,13019.61690804999,132.35650875000283,53460.311480640004 2024-05-31,12:00:09.000,152,11029173,13525,0,1717156808,13019.61690804999,132.32126309999876,53460.35340336001 2024-05-31,12:00:10.000,152,11029202,13245,0,1717156809,13019.630380669994,132.3142139699994,53460.32545488001 2024-05-31,12:00:11.000,152,11029198,13565,0,1717156810,13019.610171739994,132.2789683200026,53460.33942912 2024-05-31,12:00:12.000,152,11029180,13205,0,1717156811,13019.610171739994,132.22962440999981,53460.31846776 2024-05-31,12:00:13.000,152,11029186,13325,0,1717156812,13019.66406222,132.19437876000302,53460.37436472001 2024-05-31,12:00:14.000,152,11029169,13485,0,1717156813,13019.72468901,132.1661822399983,53460.34641624 2024-05-31,12:00:15.000,152,11029202,13525,0,1717156814,13019.76510687,132.10274007000407,53460.2975064 2024-05-31,12:00:16.000,152,11029176,13565,0,1717156815,13019.86615152,132.1168383300028,53460.360390480004 2024-05-31,12:00:17.000,152,11029146,13565,0,1717156816,13019.913305689995,132.12388746000215,53460.33942912 2024-05-31,12:00:18.000,152,11029182,13685,0,1717156817,13019.90656938,132.10978920000343,53460.32545488001 2024-05-31,12:00:19.000,152,11029217,13685,0,1717156818,13019.94698724,132.1168383300028,53460.33942912 2024-05-31,12:00:20.000,152,11029225,13685,0,1717156819,13019.973932479996,132.13798572000087,53460.332442000006 2024-05-31,12:00:21.000,152,11029217,13805,0,1717156820,13019.92677831,132.17323136999767,53460.34641624 2024-05-31,12:00:22.000,152,11029165,13685,0,1717156821,13019.96045985999,132.19437876000302,53460.32545488001 2024-05-31,12:00:23.000,152,11029205,13925,0,1717156822,13019.94025092999,132.17323136999767,53460.3673776 2024-05-31,12:00:24.000,152,11029164,13525,0,1717156823,13019.96719617,132.1661822399983,53460.3673776 2024-05-31,12:00:25.000,152,11029165,13605,0,1717156824,13019.973932479996,132.1661822399983,53460.34641624 2024-05-31,12:00:26.000,152,11029169,13765,0,1717156825,13019.9874051,132.1661822399983,53460.38833896 2024-05-31,12:00:27.000,152,11029175,13685,0,1717156826,13020.021086649991,132.19437876000302,53460.332442000006 2024-05-31,12:00:28.000,152,11029193,13605,0,1717156827,13020.068240820001,132.1520839799996,53460.32545488001 2024-05-31,12:00:29.000,152,11029172,13565,0,1717156828,13020.04803189,132.1661822399983,53460.34641624 2024-05-31,12:00:30.000,152,11029156,13965,0,1717156829,13020.074977129996,132.1661822399983,53460.35340336001 2024-05-31,12:00:31.000,152,11029203,13685,0,1717156830,13020.068240820001,132.14503485000023,53460.34641624 2024-05-31,12:00:32.000,152,11029183,13245,0,1717156831,13020.095186059996,132.20142789000238,53460.34641624 2024-05-31,12:00:33.000,152,11029169,13885,0,1717156832,13020.108658680001,132.2155261500011,53460.30449352001 2024-05-31,12:00:34.000,152,11029192,13245,0,1717156833,13020.068240820001,132.20142789000238,53460.28353216001 2024-05-31,12:00:35.000,152,11029157,13885,0,1717156834,13020.054768199996,132.20142789000238,53460.17872536 2024-05-31,12:00:36.000,152,11029189,13725,0,1717156835,13020.108658680001,132.20847702000174,53460.2276352 2024-05-31,12:00:37.000,152,11029149,13725,0,1717156836,13020.108658680001,132.1802805000043,53460.192699600004 2024-05-31,12:00:38.000,152,11029168,14085,0,1717156837,13020.081713439991,132.20847702000174,53460.23462232001 2024-05-31,12:00:39.000,152,11029216,13445,0,1717156838,13020.074977129996,132.18732963000366,53460.22064808 2024-05-31,12:00:40.000,152,11029180,13565,0,1717156839,13020.128867610001,132.17323136999767,53460.24859656 2024-05-31,12:00:41.000,152,11029130,13805,0,1717156840,13020.176021779997,132.10978920000343,53460.262570800005 2024-05-31,12:00:42.000,152,11029183,14005,0,1717156841,13020.216439639997,132.1309365900015,53460.24160944 2024-05-31,12:00:43.000,152,11029154,14085,0,1717156842,13020.223175949992,132.08159267999872,53460.213660960006 2024-05-31,12:00:44.000,152,11029195,13965,0,1717156843,13020.263593809992,132.05339616000128,53460.22064808 2024-05-31,12:00:45.000,152,11029181,13925,0,1717156844,13020.283802739992,132.03929790000257,53460.192699600004 2024-05-31,12:00:46.000,152,11029193,13645,0,1717156845,13020.310747980002,131.98290486000042,53460.22064808 2024-05-31,12:00:47.000,152,11029169,13805,0,1717156846,13020.304011669992,131.87716791000275,53460.19968672 2024-05-31,12:00:48.000,152,11029194,13885,0,1717156847,13020.337693219997,131.86306965000404,53460.20667384001 2024-05-31,12:00:49.000,152,11029183,14085,0,1717156848,13020.330956910002,131.82782399999996,53460.192699600004 2024-05-31,12:00:50.000,152,11029196,13565,0,1717156849,13020.357902149997,131.8066766100019,53460.20667384001 2024-05-31,12:00:51.000,152,11029145,13805,0,1717156850,13020.378111079997,131.77848009000445,53460.192699600004 2024-05-31,12:00:52.000,152,11029179,14085,0,1717156851,13020.324220599992,131.74323444000038,53460.11584128001 2024-05-31,12:00:53.000,152,11029162,14205,0,1717156852,13020.384847389993,131.7220870500023,53460.1228284 2024-05-31,12:00:54.000,152,11029172,13885,0,1717156853,13020.425265249993,131.69389053000486,53460.11584128001 2024-05-31,12:00:55.000,152,11029177,13565,0,1717156854,13020.405056319993,131.68684139999823,53460.10885416 2024-05-31,12:00:56.000,152,11029173,14205,0,1717156855,13020.411792630002,131.68684139999823,53460.08789280001 2024-05-31,12:00:57.000,152,11029165,13925,0,1717156856,13020.411792630002,131.68684139999823,53460.10186704 2024-05-31,12:00:58.000,152,11029204,13765,0,1717156857,13020.425265249993,131.70798879000358,53460.10885416 2024-05-31,12:00:59.000,152,11029165,13805,0,1717156858,13020.438737869998,131.72913618000166,53460.11584128001 2024-05-31,12:01:00.000,152,11029134,13565,0,1717156859,13020.432001560002,131.76438182999846,53460.10885416 2024-05-31,12:01:01.000,152,11029166,14005,0,1717156860,13020.405056319993,131.75028356999974,53460.094879920005 2024-05-31,12:01:02.000,152,11029149,13605,0,1717156861,13020.391583700002,131.8066766100019,53460.11584128001 2024-05-31,12:01:03.000,152,11029183,13885,0,1717156862,13020.371374770002,131.8066766100019,53460.1228284 2024-05-31,12:01:04.000,152,11029164,13965,0,1717156863,13020.384847389993,131.83487312999932,53460.10885416 2024-05-31,12:01:05.000,152,11029151,13845,0,1717156864,13020.378111079997,131.8701187800034,53460.045970080006 2024-05-31,12:01:06.000,152,11029175,13565,0,1717156865,13020.398320009997,131.8701187800034,53460.11584128001 2024-05-31,12:01:07.000,152,11029161,13445,0,1717156866,13020.418528939997,131.89831530000083,53460.10885416 2024-05-31,12:01:08.000,152,11029195,13245,0,1717156867,13020.405056319993,131.89831530000083,53460.11584128001 2024-05-31,12:01:09.000,152,11029152,13245,0,1717156868,13020.432001560002,131.9335609500049,53460.06693144001 2024-05-31,12:01:10.000,152,11029151,13565,0,1717156869,13020.438737869998,131.9688066000017,53460.08090568 2024-05-31,12:01:11.000,152,11029200,13565,0,1717156870,13020.411792630002,131.99700311999914,53460.05994432 2024-05-31,12:01:12.000,152,11029188,13765,0,1717156871,13020.418528939997,132.0322487700032,53460.094879920005 2024-05-31,12:01:13.000,152,11029140,13485,0,1717156872,13020.378111079997,132.03929790000257,53460.10885416 2024-05-31,12:01:14.000,152,11029164,13605,0,1717156873,13020.384847389993,132.07454354999936,53460.10186704 2024-05-31,12:01:15.000,152,11029145,13365,0,1717156874,13020.384847389993,132.05339616000128,53460.03898296001 2024-05-31,12:01:16.000,152,11029126,13525,0,1717156875,13020.330956910002,132.02519964000385,53460.025008720004 2024-05-31,12:01:17.000,152,11029138,13365,0,1717156876,13020.337693219997,132.06044529000064,53460.06693144001 2024-05-31,12:01:18.000,152,11029185,13525,0,1717156877,13020.310747980002,132.01110137999785,53460.05994432 2024-05-31,12:01:19.000,152,11029201,13565,0,1717156878,13020.317484289997,132.0181505100045,53460.05994432 2024-05-31,12:01:20.000,152,11029151,13605,0,1717156879,13020.324220599992,132.0040522499985,53460.0529572 2024-05-31,12:01:21.000,152,11029122,13325,0,1717156880,13020.337693219997,131.97585573000106,53460.025008720004 2024-05-31,12:01:22.000,152,11029104,13725,0,1717156881,13020.378111079997,131.98290486000042,53460.0529572 2024-05-31,12:01:23.000,152,11029183,13205,0,1717156882,13020.384847389993,131.9688066000017,53460.025008720004 2024-05-31,12:01:24.000,152,11029133,13565,0,1717156883,13020.391583700002,131.97585573000106,53460.00404736 2024-05-31,12:01:25.000,152,11029132,13685,0,1717156884,13020.405056319993,131.94765921000362,53460.025008720004 2024-05-31,12:01:26.000,152,11029207,13325,0,1717156885,13020.405056319993,131.94765921000362,53459.96911176001 2024-05-31,12:01:27.000,152,11029149,13725,0,1717156886,13020.425265249993,131.8842170400021,53459.997060240006 2024-05-31,12:01:28.000,152,11029191,13845,0,1717156887,13020.452210490002,131.9053644300002,53460.01802160001 2024-05-31,12:01:29.000,152,11029115,13365,0,1717156888,13020.458946799998,131.84897138999804,53460.03199584 2024-05-31,12:01:30.000,152,11029171,13525,0,1717156889,13020.452210490002,131.87716791000275,53459.96911176001 2024-05-31,12:01:31.000,152,11029150,13525,0,1717156890,13020.492628350003,131.86306965000404,53460.01103448 2024-05-31,12:01:32.000,152,11029225,13165,0,1717156891,13020.553255139988,131.8842170400021,53459.99007312001 2024-05-31,12:01:33.000,152,11029188,13445,0,1717156892,13020.580200379998,131.85602052000468,53459.997060240006 2024-05-31,12:01:34.000,152,11029146,13525,0,1717156893,13020.593672999988,131.86306965000404,53459.93417616 2024-05-31,12:01:35.000,152,11029185,13445,0,1717156894,13020.654299789989,131.83487312999932,53460.01802160001 2024-05-31,12:01:36.000,152,11029181,13565,0,1717156895,13020.667772409994,131.79257835000317,53459.94116328 2024-05-31,12:01:37.000,152,11029151,13485,0,1717156896,13020.701453959999,131.77143095999782,53459.94116328 2024-05-31,12:01:38.000,152,11029177,13565,0,1717156897,13020.721662889999,131.73618531000102,53459.94815040001 2024-05-31,12:01:39.000,152,11029171,13365,0,1717156898,13020.77555336999,131.75028356999974,53459.94116328 2024-05-31,12:01:40.000,152,11029150,13645,0,1717156899,13020.79576229999,131.74323444000038,53459.93417616 2024-05-31,12:01:41.000,152,11029165,13445,0,1717156900,13020.809234919994,131.7220870500023,53459.89924056001 2024-05-31,12:01:42.000,152,11029177,13525,0,1717156901,13020.849652779994,131.73618531000102,53459.93417616 2024-05-31,12:01:43.000,152,11029129,13965,0,1717156902,13020.87659801999,131.70798879000358,53459.96911176001 2024-05-31,12:01:44.000,152,11029216,13725,0,1717156903,13020.869861709994,131.7220870500023,53459.94815040001 2024-05-31,12:01:45.000,152,11029194,13405,0,1717156904,13020.87659801999,131.7220870500023,53459.96911176001 2024-05-31,12:01:46.000,152,11029194,13205,0,1717156905,13020.90354326,131.70093966000422,53459.976098880004 2024-05-31,12:01:47.000,152,11029167,13445,0,1717156906,13020.89680694999,131.6727431399995,53459.89225344 2024-05-31,12:01:48.000,152,11029209,13525,0,1717156907,13020.930488499995,131.69389053000486,53459.94116328 2024-05-31,12:01:49.000,152,11029189,13485,0,1717156908,13020.92375219,131.7220870500023,53459.9132148 2024-05-31,12:01:50.000,152,11029168,13605,0,1717156909,13020.91701587999,131.7220870500023,53460.025008720004 2024-05-31,12:01:51.000,152,11029174,13725,0,1717156910,13020.93722480999,131.70798879000358,53460.01103448 2024-05-31,12:01:52.000,152,11029171,13565,0,1717156911,13020.87659801999,131.74323444000038,53459.94116328 2024-05-31,12:01:53.000,152,11029175,13445,0,1717156912,13020.890070639995,131.71503792000294,53459.90622768 2024-05-31,12:01:54.000,152,11029184,13645,0,1717156913,13020.87659801999,131.70798879000358,53459.94815040001 2024-05-31,12:01:55.000,152,11029179,13485,0,1717156914,13020.85638908999,131.73618531000102,53459.927189040005 2024-05-31,12:01:56.000,152,11029228,13765,0,1717156915,13020.829443849994,131.72913618000166,53459.94116328 2024-05-31,12:01:57.000,152,11029145,13565,0,1717156916,13020.809234919994,131.72913618000166,53459.92020192001 2024-05-31,12:01:58.000,152,11029193,13685,0,1717156917,13020.802498609999,131.76438182999846,53459.92020192001 2024-05-31,12:01:59.000,152,11029200,13365,0,1717156918,13020.768817059994,131.7855292200038,53459.94116328 2024-05-31,12:02:00.000,152,11029159,13645,0,1717156919,13020.748608129994,131.8066766100019,53459.997060240006 2024-05-31,12:02:01.000,152,11029152,13965,0,1717156920,13020.768817059994,131.77143095999782,53460.00404736 2024-05-31,12:02:02.000,152,11029194,13525,0,1717156921,13020.762080749999,131.81372574000125,53460.00404736 2024-05-31,12:02:03.000,152,11029221,13565,0,1717156922,13020.748608129994,131.81372574000125,53459.95513752 2024-05-31,12:02:04.000,152,11029196,13645,0,1717156923,13020.741871819999,131.7855292200038,53459.927189040005 2024-05-31,12:02:05.000,152,11029137,13645,0,1717156924,13020.687981339994,131.7220870500023,53459.9132148 2024-05-31,12:02:06.000,152,11029172,14085,0,1717156925,13020.681245029999,131.71503792000294,53459.927189040005 2024-05-31,12:02:07.000,152,11029171,13645,0,1717156926,13020.654299789989,131.69389053000486,53459.92020192001 2024-05-31,12:02:08.000,152,11029158,14245,0,1717156927,13020.627354549993,131.67979226999887,53459.89225344 2024-05-31,12:02:09.000,152,11029178,13765,0,1717156928,13020.607145619993,131.63749749000272,53459.89924056001 2024-05-31,12:02:10.000,152,11029167,13525,0,1717156929,13020.559991449998,131.58110445000057,53459.927189040005 2024-05-31,12:02:11.000,152,11029180,13885,0,1717156930,13020.553255139988,131.51766227999906,53459.87129208001 2024-05-31,12:02:12.000,152,11029184,13605,0,1717156931,13020.499364659998,131.48241663000226,53459.90622768 2024-05-31,12:02:13.000,152,11029175,13725,0,1717156932,13020.506100969993,131.46126924000419,53459.85033072001 2024-05-31,12:02:14.000,152,11029165,13485,0,1717156933,13020.485892039993,131.40487620000204,53459.88526632 2024-05-31,12:02:15.000,152,11029160,13645,0,1717156934,13020.472419420003,131.39077794000332,53459.857317840004 2024-05-31,12:02:16.000,152,11029186,13845,0,1717156935,13020.492628350003,131.3132375100031,53459.88526632 2024-05-31,12:02:17.000,152,11029170,13365,0,1717156936,13020.479155729998,131.24979534000158,53459.87129208001 2024-05-31,12:02:18.000,152,11029177,13445,0,1717156937,13020.506100969993,131.2286479500035,53459.81539512 2024-05-31,12:02:19.000,152,11029153,13965,0,1717156938,13020.526309899993,131.165205780002,53459.829369360006 2024-05-31,12:02:20.000,152,11029138,13605,0,1717156939,13020.512837279988,131.05946883000433,53459.878279200006 2024-05-31,12:02:21.000,152,11029206,13645,0,1717156940,13020.553255139988,131.03127230999962,53459.83635648 2024-05-31,12:02:22.000,152,11029194,13565,0,1717156941,13020.593672999988,130.9184862300026,53459.808408000004 2024-05-31,12:02:23.000,152,11029160,13725,0,1717156942,13020.613881929989,130.92553536000196,53459.78045952001 2024-05-31,12:02:24.000,152,11029223,13485,0,1717156943,13020.600409309998,130.8691423199998,53459.79443376 2024-05-31,12:02:25.000,152,11029177,13285,0,1717156944,13020.580200379998,130.833896670003,53459.82238224001 2024-05-31,12:02:26.000,152,11029187,13805,0,1717156945,13020.573464069988,130.833896670003,53459.76648528 2024-05-31,12:02:27.000,152,11029183,13845,0,1717156946,13020.559991449998,130.7563562400028,53459.76648528 2024-05-31,12:02:28.000,152,11029210,13485,0,1717156947,13020.539782519998,130.7352088500047,53459.75251104001 2024-05-31,12:02:29.000,152,11029162,13565,0,1717156948,13020.465683109993,130.6717666800032,53459.7734724 2024-05-31,12:02:30.000,152,11029188,13605,0,1717156949,13020.432001560002,130.66471755000384,53459.74552392 2024-05-31,12:02:31.000,152,11029183,13445,0,1717156950,13020.425265249993,130.65061928999785,53459.759498160005 2024-05-31,12:02:32.000,152,11029175,13405,0,1717156951,13020.391583700002,130.6224227700004,53459.72456256 2024-05-31,12:02:33.000,152,11029207,13765,0,1717156952,13020.351165840002,130.62947189999977,53459.75251104001 2024-05-31,12:02:34.000,152,11029180,13645,0,1717156953,13020.304011669992,130.62947189999977,53459.710588320006 2024-05-31,12:02:35.000,152,11029151,13645,0,1717156954,13020.223175949992,130.6224227700004,53459.69661408 2024-05-31,12:02:36.000,152,11029197,13645,0,1717156955,13020.169285470001,130.63652102999913,53459.69661408 2024-05-31,12:02:37.000,152,11029240,13605,0,1717156956,13020.108658680001,130.62947189999977,53459.64770424 2024-05-31,12:02:38.000,152,11029180,13405,0,1717156957,13020.061504509991,130.6435701599985,53459.64770424 2024-05-31,12:02:39.000,152,11029189,13525,0,1717156958,13020.04803189,130.66471755000384,53459.5987944 2024-05-31,12:02:40.000,152,11029227,13405,0,1717156959,13020.00761403,130.66471755000384,53459.58482016001 2024-05-31,12:02:41.000,152,11029227,13565,0,1717156960,13020.000877719991,130.65766842000448,53459.521936080004 2024-05-31,12:02:42.000,152,11029167,14085,0,1717156961,13019.973932479996,130.70701233,53459.56385880001 2024-05-31,12:02:43.000,152,11029184,13405,0,1717156962,13019.953723549996,130.69996320000064,53459.542897440006 2024-05-31,12:02:44.000,152,11029215,13485,0,1717156963,13019.933514619996,130.72815971999808,53459.51494896001 2024-05-31,12:02:45.000,152,11029193,13605,0,1717156964,13019.872887829995,130.72815971999808,53459.51494896001 2024-05-31,12:02:46.000,152,11029218,13605,0,1717156965,13019.86615152,130.72815971999808,53459.493987600006 2024-05-31,12:02:57.000,152,11029206,13365,0,1717156976,13020.108658680001,130.69996320000064,53459.493987600006 2024-05-31,12:02:58.000,152,11029212,13765,0,1717156977,13020.169285470001,130.65061928999785,53459.50796184 2024-05-31,12:02:59.000,152,11029155,13245,0,1717156978,13020.202967019992,130.62947189999977,53459.521936080004 2024-05-31,12:03:00.000,152,11029149,13845,0,1717156979,13020.236648569997,130.58717712000362,53459.542897440006 2024-05-31,12:03:01.000,152,11029201,13485,0,1717156980,13020.297275359997,130.55193146999954,53459.542897440006 2024-05-31,12:03:02.000,152,11029205,13325,0,1717156981,13020.270330120002,130.55193146999954,53459.54988456 2024-05-31,12:03:03.000,152,11029193,13325,0,1717156982,13020.290539050002,130.5589805999989,53459.5987944 2024-05-31,12:03:04.000,152,11029186,13525,0,1717156983,13020.290539050002,130.51668582000275,53459.521936080004 2024-05-31,12:03:05.000,152,11029203,13485,0,1717156984,13020.256857499997,130.50258756000403,53459.54988456 2024-05-31,12:03:06.000,152,11029153,13525,0,1717156985,13020.256857499997,130.55193146999954,53459.54988456 2024-05-31,12:03:07.000,152,11029231,13805,0,1717156986,13020.256857499997,130.53078408000147,53459.55687168 2024-05-31,12:03:08.000,152,11029152,13565,0,1717156987,13020.304011669992,130.51668582000275,53459.61975576 2024-05-31,12:03:09.000,152,11029189,13685,0,1717156988,13020.270330120002,130.49553843000467,53459.61975576 2024-05-31,12:03:10.000,152,11029211,13365,0,1717156989,13020.263593809992,130.48144016999868,53459.5987944 2024-05-31,12:03:11.000,152,11029201,13685,0,1717156990,13020.256857499997,130.4602927800006,53459.69661408 2024-05-31,12:03:12.000,152,11029194,13805,0,1717156991,13020.270330120002,130.43914539000252,53459.67565272 2024-05-31,12:03:13.000,152,11029145,13645,0,1717156992,13020.277066429997,130.44619452000188,53459.64770424 2024-05-31,12:03:14.000,152,11029191,13645,0,1717156993,13020.283802739992,130.41799800000445,53459.65469136001 2024-05-31,12:03:15.000,152,11029201,13685,0,1717156994,13020.337693219997,130.41799800000445,53459.64770424 2024-05-31,12:03:16.000,152,11029157,13485,0,1717156995,13020.317484289997,130.41799800000445,53459.6686656 2024-05-31,12:03:17.000,152,11029171,13325,0,1717156996,13020.304011669992,130.41799800000445,53459.7385368 2024-05-31,12:03:18.000,152,11029187,13085,0,1717156997,13020.304011669992,130.4109488699978,53459.76648528 2024-05-31,12:03:19.000,152,11029209,13525,0,1717156998,13020.290539050002,130.41799800000445,53459.71757544 2024-05-31,12:03:20.000,152,11029178,13605,0,1717156999,13020.263593809992,130.4109488699978,53459.689626960004 2024-05-31,12:03:21.000,152,11029188,13645,0,1717157000,13020.250121190002,130.36865409000166,53459.76648528 2024-05-31,12:03:22.000,152,11029180,13605,0,1717157001,13020.223175949992,130.37570322000101,53459.759498160005 2024-05-31,12:03:23.000,152,11029197,13565,0,1717157002,13020.229912260002,130.3968506099991,53459.78744664 2024-05-31,12:03:24.000,152,11029143,13325,0,1717157003,13020.236648569997,130.40389973999845,53459.78744664 2024-05-31,12:03:25.000,152,11029195,13365,0,1717157004,13020.243384879992,130.43209626000316,53459.79443376 2024-05-31,12:03:26.000,152,11029156,13485,0,1717157005,13020.209703330002,130.4109488699978,53459.76648528 2024-05-31,12:03:27.000,152,11029149,13445,0,1717157006,13020.229912260002,130.43209626000316,53459.76648528 2024-05-31,12:03:28.000,152,11029191,13925,0,1717157007,13020.176021779997,130.43209626000316,53459.808408000004 2024-05-31,12:03:29.000,152,11029156,13605,0,1717157008,13020.176021779997,130.43914539000252,53459.8433436 2024-05-31,12:03:30.000,152,11029182,13565,0,1717157009,13020.223175949992,130.45324365000124,53459.86430496 2024-05-31,12:03:31.000,152,11029165,13085,0,1717157010,13020.229912260002,130.45324365000124,53459.8433436 2024-05-31,12:03:32.000,152,11029178,13765,0,1717157011,13020.263593809992,130.46734190999996,53459.94815040001 2024-05-31,12:03:33.000,152,11029122,13565,0,1717157012,13020.216439639997,130.48144016999868,53459.92020192001 2024-05-31,12:03:34.000,152,11029189,13605,0,1717157013,13020.209703330002,130.5096366900034,53459.88526632 2024-05-31,12:03:35.000,152,11029193,13605,0,1717157014,13020.196230709997,130.51668582000275,53459.94815040001 2024-05-31,12:03:36.000,152,11029162,13885,0,1717157015,13020.196230709997,130.5237349500021,53459.90622768 2024-05-31,12:03:37.000,152,11029154,13605,0,1717157016,13020.176021779997,130.53078408000147,53459.94116328 2024-05-31,12:03:38.000,152,11029175,13285,0,1717157017,13020.149076540001,130.51668582000275,53459.96212464 2024-05-31,12:03:39.000,152,11029232,13685,0,1717157018,13020.135603919996,130.5096366900034,53460.01103448 2024-05-31,12:03:40.000,152,11029138,13365,0,1717157019,13020.101922369991,130.47439103999932,53460.00404736 2024-05-31,12:03:41.000,152,11029141,13485,0,1717157020,13020.122131299991,130.49553843000467,53460.025008720004 2024-05-31,12:03:42.000,152,11029167,13525,0,1717157021,13020.135603919996,130.53783321000083,53459.997060240006 2024-05-31,12:03:43.000,152,11029186,13525,0,1717157022,13020.101922369991,130.5589805999989,53460.094879920005 2024-05-31,12:03:44.000,152,11029179,13405,0,1717157023,13020.115394989996,130.5730788600049,53460.0529572 2024-05-31,12:03:45.000,152,11029172,13165,0,1717157024,13020.122131299991,130.58717712000362,53460.06693144001 2024-05-31,12:03:46.000,152,11029166,13245,0,1717157025,13020.122131299991,130.6083245100017,53460.08789280001 2024-05-31,12:03:47.000,152,11029145,13325,0,1717157026,13020.068240820001,130.6435701599985,53460.1228284 2024-05-31,12:03:48.000,152,11029135,13325,0,1717157027,13020.000877719991,130.6717666800032,53460.15776400001 2024-05-31,12:03:49.000,152,11029087,13365,0,1717157028,13020.014350339996,130.67881581000256,53460.143789760004 2024-05-31,12:03:50.000,152,11029201,13245,0,1717157029,13019.9874051,130.63652102999913,53460.17173824 2024-05-31,12:03:51.000,152,11029193,13525,0,1717157030,13019.973932479996,130.65766842000448,53460.164751120006 2024-05-31,12:03:52.000,152,11029163,13845,0,1717157031,13019.89983306999,130.63652102999913,53460.13680264001 2024-05-31,12:03:53.000,152,11029148,13445,0,1717157032,13019.89983306999,130.6224227700004,53460.15077688 2024-05-31,12:03:54.000,152,11029145,13525,0,1717157033,13019.92004199999,130.60127538000233,53460.20667384001 2024-05-31,12:03:55.000,152,11029141,13845,0,1717157034,13019.94698724,130.6435701599985,53460.23462232001 2024-05-31,12:03:56.000,152,11029169,13605,0,1717157035,13019.92004199999,130.56602972999826,53460.26955792 2024-05-31,12:03:57.000,152,11029160,13485,0,1717157036,13019.953723549996,130.55193146999954,53460.262570800005 2024-05-31,12:03:58.000,152,11029161,13405,0,1717157037,13019.994141409996,130.54488234000019,53460.27654504 2024-05-31,12:03:59.000,152,11029172,13805,0,1717157038,13019.94698724,130.50258756000403,53460.26955792 2024-05-31,12:04:00.000,152,11029150,13845,0,1717157039,13019.94025092999,130.48848929999804,53460.262570800005 2024-05-31,12:04:01.000,152,11029175,13725,0,1717157040,13019.994141409996,130.47439103999932,53460.30449352001 2024-05-31,12:04:02.000,152,11029179,13885,0,1717157041,13019.98066878999,130.43209626000316,53460.360390480004 2024-05-31,12:04:03.000,152,11029127,13765,0,1717157042,13020.00761403,130.40389973999845,53460.3673776 2024-05-31,12:04:04.000,152,11029181,13925,0,1717157043,13020.000877719991,130.37570322000101,53460.37436472001 2024-05-31,12:04:05.000,152,11029158,13205,0,1717157044,13020.061504509991,130.3616049600023,53460.4372488 2024-05-31,12:04:06.000,152,11029206,13445,0,1717157045,13020.122131299991,130.3616049600023,53460.46519728 2024-05-31,12:04:07.000,152,11029179,13525,0,1717157046,13020.169285470001,130.3122610499995,53460.48615864 2024-05-31,12:04:08.000,152,11029190,13725,0,1717157047,13020.202967019992,130.2770154000027,53460.500132880006 2024-05-31,12:04:09.000,152,11029154,13485,0,1717157048,13020.256857499997,130.25586801000463,53460.528081360004 2024-05-31,12:04:10.000,152,11029179,13765,0,1717157049,13020.250121190002,130.24176974999864,53460.528081360004 2024-05-31,12:04:11.000,152,11029164,13605,0,1717157050,13020.290539050002,130.2770154000027,53460.56301696 2024-05-31,12:04:12.000,152,11029139,13925,0,1717157051,13020.277066429997,130.23472061999928,53460.597952560005 2024-05-31,12:04:13.000,152,11029127,13445,0,1717157052,13020.277066429997,130.262917140004,53460.65384952 2024-05-31,12:04:14.000,152,11029207,13405,0,1717157053,13020.317484289997,130.262917140004,53460.667823760006 2024-05-31,12:04:15.000,152,11029177,14165,0,1717157054,13020.357902149997,130.3122610499995,53460.70974648001 2024-05-31,12:04:16.000,152,11029186,13245,0,1717157055,13020.357902149997,130.3122610499995,53460.74468208 2024-05-31,12:04:17.000,152,11029217,13885,0,1717157056,13020.364638459992,130.34045757000422,53460.80756616001 2024-05-31,12:04:18.000,152,11029205,13765,0,1717157057,13020.357902149997,130.3968506099991,53460.77961768 2024-05-31,12:04:19.000,152,11029195,13485,0,1717157058,13020.330956910002,130.43914539000252,53460.863463120004 2024-05-31,12:04:20.000,152,11029176,13765,0,1717157059,13020.270330120002,130.45324365000124,53460.87743736001 2024-05-31,12:04:21.000,152,11029165,13645,0,1717157060,13020.236648569997,130.46734190999996,53460.89839872 2024-05-31,12:04:22.000,152,11029200,13885,0,1717157061,13020.236648569997,130.47439103999932,53460.95429568001 2024-05-31,12:04:23.000,152,11029180,13965,0,1717157062,13020.229912260002,130.47439103999932,53460.933334320005 2024-05-31,12:04:24.000,152,11029151,13565,0,1717157063,13020.182758089992,130.5096366900034,53460.97525704001 2024-05-31,12:04:25.000,152,11029147,13605,0,1717157064,13020.162549159992,130.55193146999954,53460.98923128 2024-05-31,12:04:26.000,152,11029210,13605,0,1717157065,13020.209703330002,130.58717712000362,53461.09403808001 2024-05-31,12:04:37.000,152,11029192,13605,0,1717157076,13020.452210490002,131.10881273999985,53461.46435544 2024-05-31,12:04:38.000,152,11029199,13605,0,1717157077,13020.485892039993,131.1158618699992,53461.49230392 2024-05-31,12:04:39.000,152,11029178,13565,0,1717157078,13020.526309899993,131.2004514299988,53461.52723952001 2024-05-31,12:04:40.000,152,11029123,13725,0,1717157079,13020.559991449998,131.19340229999943,53461.54820088001 2024-05-31,12:04:41.000,152,11029174,13605,0,1717157080,13020.573464069988,131.23569708000286,53461.534226640004 2024-05-31,12:04:42.000,152,11029156,13885,0,1717157081,13020.613881929989,131.28504098999838,53461.61108496 2024-05-31,12:04:43.000,152,11029168,13885,0,1717157082,13020.681245029999,131.27094272999966,53461.653007680005 2024-05-31,12:04:44.000,152,11029171,14005,0,1717157083,13020.667772409994,131.24979534000158,53461.63903344 2024-05-31,12:04:45.000,152,11029152,13565,0,1717157084,13020.728399199994,131.32028664000245,53461.73685312 2024-05-31,12:04:46.000,152,11029208,13605,0,1717157085,13020.809234919994,131.32028664000245,53461.771788720005 2024-05-31,12:04:47.000,152,11029193,13605,0,1717157086,13020.8631254,131.33438490000117,53461.83467280001 2024-05-31,12:04:48.000,152,11029141,13445,0,1717157087,13020.890070639995,131.35553228999925,53461.869608400004 2024-05-31,12:04:49.000,152,11029191,13765,0,1717157088,13020.89680694999,131.3625814199986,53461.904544 2024-05-31,12:04:50.000,152,11029220,13725,0,1717157089,13020.95743373999,131.39077794000332,53461.94646672 2024-05-31,12:04:51.000,152,11029179,13525,0,1717157090,13021.011324219995,131.45422011000483,53461.96742808 2024-05-31,12:04:52.000,152,11029209,13765,0,1717157091,13021.05847838999,131.46126924000419,53462.03031216001 2024-05-31,12:04:53.000,152,11029167,13645,0,1717157092,13021.092159939995,131.4753675000029,53462.09319624 2024-05-31,12:04:54.000,152,11029201,13165,0,1717157093,13021.132577799995,131.5106131499997,53462.17005456001 2024-05-31,12:04:55.000,152,11029162,13365,0,1717157094,13021.13931410999,131.55290793000313,53462.14909320001 2024-05-31,12:04:56.000,152,11029199,13725,0,1717157095,13021.152786729996,131.5740553200012,53462.12114472 2024-05-31,12:05:07.000,152,11029198,13325,0,1717157106,13021.462656989992,131.87716791000275,53462.65216584001 2024-05-31,12:05:08.000,152,11029202,13405,0,1717157107,13021.503074849992,131.8842170400021,53462.708062800004 2024-05-31,12:05:09.000,152,11029182,13525,0,1717157108,13021.530020090002,131.94765921000362,53462.71504992 2024-05-31,12:05:10.000,152,11029192,13405,0,1717157109,13021.556965329997,131.96175747000234,53462.70107568001 2024-05-31,12:05:11.000,152,11029196,13405,0,1717157110,13021.597383189997,131.97585573000106,53462.8128696 2024-05-31,12:05:12.000,152,11029189,13845,0,1717157111,13021.637801049998,132.01110137999785,53462.8128696 2024-05-31,12:05:13.000,152,11029164,13805,0,1717157112,13021.705164149993,132.06749442,53462.84780520001 2024-05-31,12:05:14.000,152,11029170,13405,0,1717157113,13021.732109389988,132.09569094000472,53462.8827408 2024-05-31,12:05:15.000,152,11029218,13645,0,1717157114,13021.772527249988,132.12388746000215,53462.95959912 2024-05-31,12:05:16.000,152,11029169,13565,0,1717157115,13021.833154039989,132.1661822399983,53463.02947032 2024-05-31,12:05:17.000,152,11029215,13765,0,1717157116,13021.887044519994,132.1661822399983,53463.05043168 2024-05-31,12:05:18.000,152,11029206,13565,0,1717157117,13021.940934999999,132.22257528000046,53463.08536728001 2024-05-31,12:05:19.000,152,11029178,13685,0,1717157118,13021.99482547999,132.23667353999917,53463.14126424 2024-05-31,12:05:20.000,152,11029155,13765,0,1717157119,13022.08239751,132.25782093000453,53463.17619984001 2024-05-31,12:05:21.000,152,11029187,13765,0,1717157120,13022.129551679995,132.29306658000132,53463.22510968001 2024-05-31,12:05:22.000,152,11029213,13605,0,1717157121,13022.18344216,132.35650875000283,53463.24607104 2024-05-31,12:05:23.000,152,11029173,13445,0,1717157122,13022.230596329995,132.3776561400009,53463.30196800001 2024-05-31,12:05:24.000,152,11029189,13525,0,1717157123,13022.29795942999,132.39175439999963,53463.35786496 2024-05-31,12:05:25.000,152,11029178,13245,0,1717157124,13022.331640979995,132.41995092000434,53463.38581344 2024-05-31,12:05:26.000,152,11029170,13805,0,1717157125,13022.40574039,132.4270000500037,53463.41376192 2024-05-31,12:05:27.000,152,11029196,13765,0,1717157126,13022.412476699996,132.44109831000242,53463.53254296 2024-05-31,12:05:28.000,152,11029174,13565,0,1717157127,13022.493312419996,132.4763439599992,53463.56049144001 2024-05-31,12:05:29.000,152,11029139,13605,0,1717157128,13022.513521349996,132.5609335199988,53463.5814528 2024-05-31,12:05:30.000,152,11029214,13445,0,1717157129,13022.574148139996,132.5750317800048,53463.62337552 2024-05-31,12:05:31.000,152,11029223,13325,0,1717157130,13022.580884449992,132.5750317800048,53463.7211952 2024-05-31,12:05:32.000,152,11029180,13445,0,1717157131,13022.601093379992,132.6243756900003,53463.7211952 2024-05-31,12:05:33.000,152,11029177,13405,0,1717157132,13022.648247550002,132.63847394999902,53463.784079280005 2024-05-31,12:05:34.000,152,11029225,13965,0,1717157133,13022.668456480002,132.61732656000095,53463.85395048001 2024-05-31,12:05:35.000,152,11029176,13725,0,1717157134,13022.675192789997,132.6243756900003,53463.89587320001 2024-05-31,12:05:36.000,152,11029241,13525,0,1717157135,13022.675192789997,132.65257220999774,53463.9308088 2024-05-31,12:05:37.000,152,11029181,13645,0,1717157136,13022.715610649997,132.64552307999838,53463.94478304001 2024-05-31,12:05:38.000,152,11029173,13805,0,1717157137,13022.776237439997,132.65962134000438,53464.1054868 2024-05-31,12:05:39.000,152,11029148,13445,0,1717157138,13022.789710060002,132.66667047000374,53464.09849968 2024-05-31,12:05:40.000,152,11029136,13565,0,1717157139,13022.803182679992,132.69486699000117,53464.05657696 2024-05-31,12:05:41.000,152,11029140,13445,0,1717157140,13022.850336850002,132.68781786000181,53464.09151256001 2024-05-31,12:05:42.000,152,11029191,13405,0,1717157141,13022.890754710003,132.68781786000181,53464.23125496001 2024-05-31,12:05:43.000,152,11029140,14045,0,1717157142,13022.904227329993,132.6737196000031,53464.21029360001 2024-05-31,12:05:44.000,152,11029143,13525,0,1717157143,13022.910963640003,132.6737196000031,53464.25221632 2024-05-31,12:05:45.000,152,11029176,13845,0,1717157144,13022.971590429988,132.70191612000053,53464.32208752 2024-05-31,12:05:46.000,152,11029157,13565,0,1717157145,13022.998535669998,132.70191612000053,53464.30811328001 2024-05-31,12:05:47.000,152,11029156,13725,0,1717157146,13023.005271979993,132.7230635099986,53464.29413904 2024-05-31,12:05:48.000,152,11029187,13685,0,1717157147,13023.038953529998,132.7089652499999,53464.384971600004 2024-05-31,12:05:49.000,152,11029231,13525,0,1717157148,13023.092844009989,132.75126003000332,53464.39894584001 2024-05-31,12:05:50.000,152,11029206,13565,0,1717157149,13023.166943419994,132.75126003000332,53464.44086856 2024-05-31,12:05:51.000,152,11029170,13925,0,1717157150,13023.227570209994,132.76535829000204,53464.48279128 2024-05-31,12:05:52.000,152,11029150,13725,0,1717157151,13023.227570209994,132.79355480999948,53464.51073976 2024-05-31,12:05:53.000,152,11029169,13765,0,1717157152,13023.25451544999,132.84289872000227,53464.51772688001 2024-05-31,12:05:54.000,152,11029151,13725,0,1717157153,13023.26125176,132.89929176000442,53464.63650792 2024-05-31,12:05:55.000,152,11029136,13605,0,1717157154,13023.30166962,132.90634089000378,53464.63650792 2024-05-31,12:05:56.000,152,11029177,13445,0,1717157155,13023.33535116999,132.9556847999993,53464.68541776001 2024-05-31,12:05:57.000,152,11029125,13645,0,1717157156,13023.35556009999,132.99093045000336,53464.68541776001 2024-05-31,12:05:58.000,152,11029185,13605,0,1717157157,13023.389241649995,132.99797958000272,53464.75528896 2024-05-31,12:05:59.000,152,11029151,13605,0,1717157158,13023.43639581999,133.04732348999823,53464.8041988 2024-05-31,12:06:00.000,152,11029164,13445,0,1717157159,13023.449868439995,133.05437262000487,53464.8041988 2024-05-31,12:06:01.000,152,11029203,13765,0,1717157160,13023.46334106,133.11076565999974,53464.8041988 2024-05-31,12:06:02.000,152,11029151,13725,0,1717157161,13023.47681367999,133.13191304999782,53464.888044240004 2024-05-31,12:06:03.000,152,11029167,13205,0,1717157162,13023.510495229995,133.13191304999782,53464.97887680001 2024-05-31,12:06:04.000,152,11029174,13325,0,1717157163,13023.48354999,133.16010957000253,53464.97188968 2024-05-31,12:06:05.000,152,11029172,13685,0,1717157164,13023.49702260999,133.22355174000404,53464.957915440005 2024-05-31,12:06:06.000,152,11029157,13845,0,1717157165,13023.530704159995,133.23765000000276,53465.02079952001 2024-05-31,12:06:07.000,152,11029173,13645,0,1717157166,13023.52396785,133.27289564999955,53465.076696480006 2024-05-31,12:06:08.000,152,11029124,13645,0,1717157167,13023.550913089995,133.32223956000234,53465.174516160005 2024-05-31,12:06:09.000,152,11029173,13765,0,1717157168,13023.60480357,133.30109217000427,53465.11861920001 2024-05-31,12:06:10.000,152,11029120,13325,0,1717157169,13023.60480357,133.34338695000042,53465.16054192 2024-05-31,12:06:11.000,152,11029101,13565,0,1717157170,13023.61827618999,133.30814130000363,53465.23041312 2024-05-31,12:06:12.000,152,11029123,13965,0,1717157171,13023.61827618999,133.3645343399985,53465.19547752001 2024-05-31,12:06:13.000,152,11029161,13565,0,1717157172,13023.60480357,133.2940430400049,53465.244387360006 2024-05-31,12:06:14.000,152,11029143,13685,0,1717157173,13023.611539879996,133.34338695000042,53465.2583616 2024-05-31,12:06:15.000,152,11029186,13805,0,1717157174,13023.651957739996,133.34338695000042,53465.27932296 2024-05-31,12:06:16.000,152,11029152,13605,0,1717157175,13023.638485119991,133.35748520999914,53465.3282328 2024-05-31,12:06:17.000,152,11029170,13445,0,1717157176,13023.66543036,133.40682912000193,53465.34919416 2024-05-31,12:06:18.000,152,11029138,13485,0,1717157177,13023.66543036,133.45617303000472,53465.32124568 2024-05-31,12:06:19.000,152,11029161,13565,0,1717157178,13023.658694049991,133.38568173000385,53465.28631008001 2024-05-31,12:06:20.000,152,11029160,13645,0,1717157179,13023.651957739996,133.40682912000193,53465.33521992001 2024-05-31,12:06:21.000,152,11029140,13285,0,1717157180,13023.66543036,133.44912389999809,53465.3282328 2024-05-31,12:06:22.000,152,11029151,13445,0,1717157181,13023.68563929,133.49141868000152,53465.398104 2024-05-31,12:06:23.000,152,11029148,14045,0,1717157182,13023.726057150001,133.50551694000023,53465.40509112001 2024-05-31,12:06:24.000,152,11029102,13765,0,1717157183,13023.759738699991,133.53371345999767,53465.412078240006 2024-05-31,12:06:25.000,152,11029164,13405,0,1717157184,13023.773211319996,133.56190998000238,53465.44701384 2024-05-31,12:06:26.000,152,11029164,13485,0,1717157185,13023.827101800001,133.5760082400011,53465.4679752 2024-05-31,12:06:27.000,152,11029176,13725,0,1717157186,13023.827101800001,133.59715562999918,53465.48893656 2024-05-31,12:06:28.000,152,11029183,13445,0,1717157187,13023.880992279992,133.60420475999854,53465.44002672 2024-05-31,12:06:29.000,152,11029125,13605,0,1717157188,13023.914673829997,133.56190998000238,53465.45400096001 2024-05-31,12:06:30.000,152,11029135,13685,0,1717157189,13023.961827999992,133.61830302000453,53465.50291080001 2024-05-31,12:06:31.000,152,11029186,13645,0,1717157190,13023.995509549997,133.6112538899979,53465.48893656 2024-05-31,12:06:32.000,152,11029123,13085,0,1717157191,13024.049400030002,133.59715562999918,53465.523872159996 2024-05-31,12:06:33.000,152,11029161,13445,0,1717157192,13024.123499439993,133.58305737000046,53465.57278200001 2024-05-31,12:06:34.000,152,11029126,13885,0,1717157193,13024.157180989998,133.5760082400011,53465.59374336 2024-05-31,12:06:35.000,152,11029158,13645,0,1717157194,13024.204335159993,133.59715562999918,53465.62169184001 2024-05-31,12:06:36.000,152,11029204,13325,0,1717157195,13024.238016709998,133.5760082400011,53465.67060168001 2024-05-31,12:06:37.000,152,11029165,13325,0,1717157196,13024.258225639998,133.60420475999854,53465.68457592 2024-05-31,12:06:38.000,152,11029152,13605,0,1717157197,13024.325588739994,133.61830302000453,53465.70553728 2024-05-31,12:06:39.000,152,11029143,13325,0,1717157198,13024.312116119989,133.65354867000133,53465.691563039996 2024-05-31,12:06:40.000,152,11029154,13285,0,1717157199,13024.318852429999,133.69584345000476,53465.69855016001 2024-05-31,12:06:41.000,152,11029187,13365,0,1717157200,13024.332325049989,133.73108910000155,53465.80335696 2024-05-31,12:06:42.000,152,11029153,13565,0,1717157201,13024.345797669994,133.74518736000027,53465.78938272001 2024-05-31,12:06:43.000,152,11029145,13605,0,1717157202,13024.372742909989,133.759285619999,53465.796369840005 2024-05-31,12:06:44.000,152,11029178,13365,0,1717157203,13024.419897079999,133.7733838799977,53465.83829256001 2024-05-31,12:06:45.000,152,11029202,13685,0,1717157204,13024.426633389994,133.76633474999835,53465.87322816 2024-05-31,12:06:46.000,152,11029153,13685,0,1717157205,13024.460314939999,133.80862953000178,53465.845279680005 2024-05-31,12:06:47.000,152,11029168,13485,0,1717157206,13024.51420541999,133.8720717000033,53465.88720240001 2024-05-31,12:06:48.000,152,11029177,13605,0,1717157207,13024.53441434999,133.91436647999944,53465.88720240001 2024-05-31,12:06:49.000,152,11029162,13405,0,1717157208,13024.55462327999,133.91436647999944,53465.95707360001 2024-05-31,12:06:50.000,152,11029167,13445,0,1717157209,13024.59504113999,133.99190690999967,53466.026944799996 2024-05-31,12:06:51.000,152,11029150,13445,0,1717157210,13024.60177745,133.9707595200016,53466.01995768 2024-05-31,12:06:52.000,152,11029182,13565,0,1717157211,13024.59504113999,133.99190690999967,53466.061880400004 2024-05-31,12:06:53.000,152,11029167,14045,0,1717157212,13024.608513759995,134.02010343000438,53466.10380312001 2024-05-31,12:06:54.000,152,11029178,13325,0,1717157213,13024.608513759995,134.0060051699984,53466.14572584 2024-05-31,12:06:55.000,152,11029176,13365,0,1717157214,13024.65566792999,134.0342016900031,53466.15271296001 2024-05-31,12:06:56.000,152,11029173,13485,0,1717157215,13024.66240424,134.02715256000374,53466.18764856 2024-05-31,12:06:57.000,152,11029204,13445,0,1717157216,13024.669140549995,134.0342016900031,53466.20162280001 2024-05-31,12:06:58.000,152,11029169,13725,0,1717157217,13024.68261317,134.0694473399999,53466.250532640006 2024-05-31,12:06:59.000,152,11029156,13725,0,1717157218,13024.67587685999,134.06239821000054,53466.20860992 2024-05-31,12:07:00.000,152,11029139,13525,0,1717157219,13024.66240424,134.11174212000333,53466.21559704 2024-05-31,12:07:01.000,152,11029167,13845,0,1717157220,13024.689349479995,134.12584038000205,53466.25751976 2024-05-31,12:07:02.000,152,11029191,13525,0,1717157221,13024.689349479995,134.15403689999948,53466.28546824 2024-05-31,12:07:03.000,152,11029160,13445,0,1717157222,13024.69608578999,134.14698777000012,53466.32040384001 2024-05-31,12:07:04.000,152,11029178,13685,0,1717157223,13024.68261317,134.18928255000355,53466.31341672 2024-05-31,12:07:05.000,152,11029189,13685,0,1717157224,13024.689349479995,134.20338081000227,53466.28546824 2024-05-31,12:07:06.000,152,11029168,13805,0,1717157225,13024.75671257999,134.2315773299997,53466.397262160004 2024-05-31,12:07:07.000,152,11029187,13885,0,1717157226,13024.76344889,134.24567558999843,53466.32040384001 2024-05-31,12:07:08.000,152,11029182,13405,0,1717157227,13024.81733936999,134.28797037000186,53466.34136520001 2024-05-31,12:07:09.000,152,11029203,13605,0,1717157228,13024.80386675,134.28797037000186,53466.42521064 2024-05-31,12:07:10.000,152,11029169,13445,0,1717157229,13024.86449354,134.32321601999865,53466.3763008 2024-05-31,12:07:11.000,152,11029176,13645,0,1717157230,13024.925120330001,134.33731428000465,53466.42521064 2024-05-31,12:07:12.000,152,11029166,13405,0,1717157231,13024.925120330001,134.344363410004,53466.46014624001 2024-05-31,12:07:13.000,152,11029209,13445,0,1717157232,13024.972274499996,134.36551080000208,53466.39027504001 2024-05-31,12:07:14.000,152,11029165,13725,0,1717157233,13024.992483429996,134.35846167000273,53466.46014624001 2024-05-31,12:07:15.000,152,11029171,14085,0,1717157234,13025.005956050001,134.40780557999824,53466.48809472001 2024-05-31,12:07:16.000,152,11029162,13725,0,1717157235,13024.999219739992,134.39370731999952,53466.467133360005 2024-05-31,12:07:17.000,152,11029199,13525,0,1717157236,13025.059846529992,134.4641986200004,53466.516043200005 2024-05-31,12:07:18.000,152,11029139,13645,0,1717157237,13025.100264389992,134.45714949000103,53466.52303032 2024-05-31,12:07:19.000,152,11029189,13405,0,1717157238,13025.080055459992,134.4641986200004,53466.54399168 2024-05-31,12:07:20.000,152,11029146,13645,0,1717157239,13025.100264389992,134.49944427000446,53466.60687576001 2024-05-31,12:07:21.000,152,11029161,13605,0,1717157240,13025.120473319992,134.51354253000318,53466.60687576001 2024-05-31,12:07:22.000,152,11029175,13605,0,1717157241,13025.120473319992,134.50649340000382,53466.66975984 2024-05-31,12:07:23.000,152,11029154,13965,0,1717157242,13025.154154869997,134.53468992000126,53466.66277272 2024-05-31,12:07:24.000,152,11029181,14085,0,1717157243,13025.147418560002,134.5276407900019,53466.66975984 2024-05-31,12:07:25.000,152,11029158,13405,0,1717157244,13025.194572729997,134.55583730999933,53466.71866968 2024-05-31,12:07:26.000,152,11029204,13405,0,1717157245,13025.174363799997,134.54173905000061,53466.683734080005 2024-05-31,12:07:27.000,152,11029220,13685,0,1717157246,13025.181100109992,134.60518122000212,53466.732643920004 2024-05-31,12:07:28.000,152,11029147,13565,0,1717157247,13025.174363799997,134.5910829600034,53466.74661816001 2024-05-31,12:07:29.000,152,11029184,13365,0,1717157248,13025.194572729997,134.61223035000148,53466.82347648001 2024-05-31,12:07:30.000,152,11029174,13365,0,1717157249,13025.214781659997,134.63337773999956,53466.82347648001 2024-05-31,12:07:31.000,152,11029151,13565,0,1717157250,13025.187836420002,134.60518122000212,53466.81648936 2024-05-31,12:07:32.000,152,11029161,13565,0,1717157251,13025.160891179992,134.63337773999956,53466.82347648001 2024-05-31,12:07:33.000,152,11029183,13605,0,1717157252,13025.234990589997,134.63337773999956,53466.851424960005 2024-05-31,12:07:34.000,152,11029183,13405,0,1717157253,13025.214781659997,134.61927948000084,53466.87937344 2024-05-31,12:07:35.000,152,11029217,13245,0,1717157254,13025.174363799997,134.5910829600034,53466.90732192 2024-05-31,12:07:36.000,152,11029148,13485,0,1717157255,13025.187836420002,134.61927948000084,53466.91430904001 2024-05-31,12:07:37.000,152,11029208,13325,0,1717157256,13025.187836420002,134.58403383000405,53466.96321888001 2024-05-31,12:07:38.000,152,11029195,13365,0,1717157257,13025.214781659997,134.58403383000405,53467.0051416 2024-05-31,12:07:39.000,152,11029160,13725,0,1717157258,13025.214781659997,134.5910829600034,53467.0051416 2024-05-31,12:07:40.000,152,11029175,14085,0,1717157259,13025.214781659997,134.58403383000405,53467.0051416 2024-05-31,12:07:41.000,152,11029195,13205,0,1717157260,13025.194572729997,134.61927948000084,53467.033090079996 2024-05-31,12:07:42.000,152,11029172,13725,0,1717157261,13025.214781659997,134.61223035000148,53467.0051416 2024-05-31,12:07:43.000,152,11029211,13525,0,1717157262,13025.187836420002,134.5628864399987,53467.02610296 2024-05-31,12:07:44.000,152,11029186,13285,0,1717157263,13025.234990589997,134.5628864399987,53467.06103856001 2024-05-31,12:07:45.000,152,11029198,13205,0,1717157264,13025.201309039992,134.5769847000047,53467.08199992001 2024-05-31,12:07:46.000,152,11029153,13725,0,1717157265,13025.181100109992,134.58403383000405,53467.0750128 2024-05-31,12:07:47.000,152,11029153,13525,0,1717157266,13025.194572729997,134.5769847000047,53467.09597416 2024-05-31,12:07:48.000,152,11029183,13645,0,1717157267,13025.140682249992,134.5910829600034,53467.11693552 2024-05-31,12:07:49.000,152,11029156,13125,0,1717157268,13025.107000700002,134.56993556999805,53467.11693552 2024-05-31,12:07:50.000,152,11029188,13205,0,1717157269,13025.120473319992,134.55583730999933,53467.15187112 2024-05-31,12:07:51.000,152,11029170,13645,0,1717157270,13025.080055459992,134.54878817999997,53467.15187112 2024-05-31,12:07:52.000,152,11029184,13245,0,1717157271,13025.026164980001,134.58403383000405,53467.10994840001 2024-05-31,12:07:53.000,152,11029173,13685,0,1717157272,13024.985747120001,134.5628864399987,53467.15885824001 2024-05-31,12:07:54.000,152,11029186,13485,0,1717157273,13024.891438779996,134.55583730999933,53467.19379384 2024-05-31,12:07:55.000,152,11029209,13765,0,1717157274,13024.877966159991,134.56993556999805,53467.20776808001 2024-05-31,12:07:56.000,152,11029206,13325,0,1717157275,13024.871229849996,134.58403383000405,53467.16584536 2024-05-31,12:07:57.000,152,11029171,13485,0,1717157276,13024.86449354,134.61223035000148,53467.200780959996 2024-05-31,12:07:58.000,152,11029218,13205,0,1717157277,13024.877966159991,134.61927948000084,53467.22872944001 2024-05-31,12:07:59.000,152,11029195,13325,0,1717157278,13024.857757229991,134.61223035000148,53467.256677920006 2024-05-31,12:08:00.000,152,11029109,13685,0,1717157279,13024.830811989996,134.59813209000276,53467.2846264 2024-05-31,12:08:01.000,152,11029180,13405,0,1717157280,13024.81733936999,134.5910829600034,53467.26366504 2024-05-31,12:08:02.000,152,11029139,13605,0,1717157281,13024.76344889,134.64042686999892,53467.256677920006 2024-05-31,12:08:03.000,152,11029172,13645,0,1717157282,13024.73650364999,134.6545251300049,53467.26366504 2024-05-31,12:08:04.000,152,11029203,13285,0,1717157283,13024.71629471999,134.66862339000363,53467.26366504 2024-05-31,12:08:05.000,152,11029192,13645,0,1717157284,13024.71629471999,134.66862339000363,53467.27065216 2024-05-31,12:08:06.000,152,11029167,13765,0,1717157285,13024.66240424,134.6897707800017,53467.256677920006 2024-05-31,12:08:07.000,152,11029157,13685,0,1717157286,13024.648931619995,134.675672520003,53467.2846264 2024-05-31,12:08:08.000,152,11029180,13725,0,1717157287,13024.628722689995,134.6897707800017,53467.27763928001 2024-05-31,12:08:09.000,152,11029147,13645,0,1717157288,13024.62198638,134.7109181699998,53467.26366504 2024-05-31,12:08:10.000,152,11029173,13445,0,1717157289,13024.58156852,134.73206555999786,53467.235716560004 2024-05-31,12:08:11.000,152,11029204,13565,0,1717157290,13024.54115066,134.75321295000322,53467.27065216 2024-05-31,12:08:12.000,152,11029176,13565,0,1717157291,13024.56135959,134.75321295000322,53467.27065216 2024-05-31,12:08:13.000,152,11029195,13765,0,1717157292,13024.547886969995,134.8096059899981,53467.27065216 2024-05-31,12:08:14.000,152,11029168,13765,0,1717157293,13024.53441434999,134.79550772999937,53467.256677920006 2024-05-31,12:08:15.000,152,11029183,14005,0,1717157294,13024.487260179994,134.7743603400013,53467.305587760005 2024-05-31,12:08:16.000,152,11029161,13805,0,1717157295,13024.507469109994,134.78140947000065,53467.29161352 2024-05-31,12:08:17.000,152,11029161,13245,0,1717157296,13024.460314939999,134.7743603400013,53467.368471839996 2024-05-31,12:08:18.000,152,11029184,13445,0,1717157297,13024.47378755999,134.7884586,53467.36148472 2024-05-31,12:08:19.000,152,11029214,13485,0,1717157298,13024.547886969995,134.78140947000065,53467.39642032001 2024-05-31,12:08:20.000,152,11029179,13165,0,1717157299,13024.467051249994,134.78140947000065,53467.368471839996 2024-05-31,12:08:21.000,152,11029169,13925,0,1717157300,13024.406424459994,134.7743603400013,53467.424368800006 2024-05-31,12:08:22.000,152,11029146,13645,0,1717157301,13024.487260179994,134.81665512000473,53467.403407440004 2024-05-31,12:08:23.000,152,11029190,13605,0,1717157302,13024.52094173,134.8096059899981,53467.354497600005 2024-05-31,12:08:24.000,152,11029146,13485,0,1717157303,13024.52094173,134.85190077000152,53467.368471839996 2024-05-31,12:08:25.000,152,11029184,13845,0,1717157304,13024.568095899995,134.80255685999873,53467.43135592 2024-05-31,12:08:26.000,152,11029136,13525,0,1717157305,13024.59504113999,134.82370425000408,53467.37545896001 2024-05-31,12:08:27.000,152,11029174,13525,0,1717157306,13024.588304829995,134.83075338000344,53467.354497600005 2024-05-31,12:08:28.000,152,11029206,13365,0,1717157307,13024.61525006999,134.86599903000024,53467.39642032001 2024-05-31,12:08:29.000,152,11029197,13245,0,1717157308,13024.66240424,134.89419554999768,53467.3894332 2024-05-31,12:08:30.000,152,11029161,13525,0,1717157309,13024.66240424,134.91534294000303,53467.424368800006 2024-05-31,12:08:31.000,152,11029174,13685,0,1717157310,13024.71629471999,134.96468684999854,53467.45231728 2024-05-31,12:08:32.000,152,11029166,13925,0,1717157311,13024.689349479995,134.9717359799979,53467.39642032001 2024-05-31,12:08:33.000,152,11029170,13565,0,1717157312,13024.709558409995,135.0351781499994,53467.4593044 2024-05-31,12:08:34.000,152,11029174,13405,0,1717157313,13024.749976269995,135.05632554000476,53467.48026576 2024-05-31,12:08:35.000,152,11029229,13845,0,1717157314,13024.749976269995,135.10566945000028,53467.4593044 2024-05-31,12:08:36.000,152,11029143,13325,0,1717157315,13024.78365782,135.119767709999,53467.48725288 2024-05-31,12:08:37.000,152,11029199,13525,0,1717157316,13024.770185199995,135.1691116200018,53467.522188480005 2024-05-31,12:08:38.000,152,11029161,13645,0,1717157317,13024.76344889,135.2325537900033,53467.45231728 2024-05-31,12:08:39.000,152,11029160,13645,0,1717157318,13024.74323996,135.2677994400001,53467.536162719996 2024-05-31,12:08:40.000,152,11029161,14085,0,1717157319,13024.770185199995,135.2818976999988,53467.5990468 2024-05-31,12:08:41.000,152,11029162,13445,0,1717157320,13024.78365782,135.33829074000096,53467.62000816 2024-05-31,12:08:42.000,152,11029189,13525,0,1717157321,13024.770185199995,135.3805855200044,53467.66193088001 2024-05-31,12:08:43.000,152,11029188,13405,0,1717157322,13024.76344889,135.33829074000096,53467.668918 2024-05-31,12:08:44.000,152,11029202,13565,0,1717157323,13024.77692150999,135.38763465000375,53467.668918 2024-05-31,12:08:45.000,152,11029169,13685,0,1717157324,13024.76344889,135.43697855999926,53467.71084072001 2024-05-31,12:08:46.000,152,11029186,13325,0,1717157325,13024.770185199995,135.4792733400027,53467.73180208001 2024-05-31,12:08:47.000,152,11029139,13645,0,1717157326,13024.79713043999,135.50042073000077,53467.81564752 2024-05-31,12:08:48.000,152,11029150,13085,0,1717157327,13024.78365782,135.58501029000035,53467.787699040004 2024-05-31,12:08:49.000,152,11029168,13565,0,1717157328,13024.77692150999,135.60615767999843,53467.78071192001 2024-05-31,12:08:50.000,152,11029194,13485,0,1717157329,13024.81733936999,135.63435420000314,53467.86455736 2024-05-31,12:08:51.000,152,11029157,13925,0,1717157330,13024.81733936999,135.68369810999866,53467.9134672 2024-05-31,12:08:52.000,152,11029173,13525,0,1717157331,13024.81733936999,135.66959984999994,53467.843596 2024-05-31,12:08:53.000,152,11029183,13405,0,1717157332,13024.810603059996,135.7400911500008,53467.92045432001 2024-05-31,12:08:54.000,152,11029149,13645,0,1717157333,13024.810603059996,135.76828766999824,53467.927441440006 2024-05-31,12:08:55.000,152,11029186,13085,0,1717157334,13024.830811989996,135.80353332000232,53467.94141568 2024-05-31,12:08:56.000,152,11029139,13365,0,1717157335,13024.83754829999,135.86697549000382,53467.927441440006 2024-05-31,12:08:57.000,152,11029136,13565,0,1717157336,13024.83754829999,135.88107375000254,53467.94141568 2024-05-31,12:08:58.000,152,11029137,13685,0,1717157337,13024.86449354,135.90927026999998,53467.99032552 2024-05-31,12:08:59.000,152,11029172,13165,0,1717157338,13024.88470247,135.94451592000405,53468.03224824 2024-05-31,12:09:00.000,152,11029189,13245,0,1717157339,13024.931856639996,135.94451592000405,53468.0532096 2024-05-31,12:09:01.000,152,11029185,13325,0,1717157340,13024.938592949991,135.91631939999934,53468.11609368001 2024-05-31,12:09:02.000,152,11029161,13245,0,1717157341,13024.958801879991,135.9727124400015,53468.16500352001 2024-05-31,12:09:03.000,152,11029167,13205,0,1717157342,13024.972274499996,135.95861418000277,53468.13705504001 2024-05-31,12:09:04.000,152,11029228,13805,0,1717157343,13024.985747120001,135.9727124400015,53468.1580164 2024-05-31,12:09:05.000,152,11029215,13405,0,1717157344,13024.999219739992,136.01500721999764,53468.1580164 2024-05-31,12:09:06.000,152,11029135,13725,0,1717157345,13024.965538190001,136.0502528700017,53468.18596488001 2024-05-31,12:09:07.000,152,11029196,13645,0,1717157346,13024.972274499996,136.07844938999915,53468.21391336001 2024-05-31,12:09:08.000,152,11029154,13205,0,1717157347,13025.005956050001,136.12074417000258,53468.262823200006 2024-05-31,12:09:09.000,152,11029154,13805,0,1717157348,13024.952065569996,136.1841863400041,53468.262823200006 2024-05-31,12:09:10.000,152,11029143,13405,0,1717157349,13024.972274499996,136.22648112000024,53468.33968152 2024-05-31,12:09:11.000,152,11029167,13565,0,1717157350,13024.918384019991,136.25467763999768,53468.31872016 2024-05-31,12:09:12.000,152,11029195,13405,0,1717157351,13024.918384019991,136.32516893999855,53468.31872016 2024-05-31,12:09:13.000,152,11029198,13845,0,1717157352,13024.911647709996,136.33926720000454,53468.37461712 2024-05-31,12:09:14.000,152,11029188,13565,0,1717157353,13024.891438779996,136.3815619800007,53468.41653984 2024-05-31,12:09:15.000,152,11029131,13445,0,1717157354,13024.88470247,136.40270936999877,53468.44448832 2024-05-31,12:09:16.000,152,11029175,13405,0,1717157355,13024.891438779996,136.4309058900035,53468.479423920006 2024-05-31,12:09:17.000,152,11029122,13885,0,1717157356,13024.877966159991,136.45205328000156,53468.479423920006 2024-05-31,12:09:18.000,152,11029186,13525,0,1717157357,13024.898175089991,136.4309058900035,53468.51435952 2024-05-31,12:09:19.000,152,11029190,13365,0,1717157358,13024.898175089991,136.45910241000092,53468.51435952 2024-05-31,12:09:20.000,152,11029184,13445,0,1717157359,13024.898175089991,136.47320066999964,53468.58423072 2024-05-31,12:09:21.000,152,11029194,14245,0,1717157360,13024.88470247,136.45910241000092,53468.6121792 2024-05-31,12:09:22.000,152,11029173,13285,0,1717157361,13024.911647709996,136.43795502000285,53468.61916632001 2024-05-31,12:09:23.000,152,11029175,13725,0,1717157362,13024.9049114,136.45205328000156,53468.70301176 2024-05-31,12:09:24.000,152,11029170,13365,0,1717157363,13024.918384019991,136.4309058900035,53468.67506328 2024-05-31,12:09:25.000,152,11029168,13405,0,1717157364,13024.891438779996,136.4309058900035,53468.70999888 2024-05-31,12:09:26.000,152,11029170,13725,0,1717157365,13024.911647709996,136.42385676000413,53468.696024640005 2024-05-31,12:09:27.000,152,11029202,13445,0,1717157366,13024.918384019991,136.46615154000028,53468.696024640005 2024-05-31,12:09:28.000,152,11029194,13525,0,1717157367,13024.891438779996,136.47320066999964,53468.75890872001 2024-05-31,12:09:29.000,152,11029156,13405,0,1717157368,13024.898175089991,136.480249799999,53468.73096024 2024-05-31,12:09:30.000,152,11029168,13805,0,1717157369,13024.877966159991,136.49434805999772,53468.814805680006 2024-05-31,12:09:31.000,152,11029135,13645,0,1717157370,13024.891438779996,136.50139719000435,53468.83576704001 2024-05-31,12:09:32.000,152,11029171,13725,0,1717157371,13024.82407568,136.57188848999795,53468.814805680006 2024-05-31,12:09:33.000,152,11029216,13645,0,1717157372,13024.83754829999,136.6423797899988,53468.82877992 2024-05-31,12:09:34.000,152,11029195,13845,0,1717157373,13024.790394129996,136.67057631000353,53468.891664 2024-05-31,12:09:35.000,152,11029151,14125,0,1717157374,13024.74323996,136.70582196000032,53468.863715520005 2024-05-31,12:09:36.000,152,11029202,13485,0,1717157375,13024.72303103,136.7410676100044,53468.88467688001 2024-05-31,12:09:37.000,152,11029222,13525,0,1717157376,13024.729767339995,136.83270630000334,53468.87768976 2024-05-31,12:09:38.000,152,11029182,13165,0,1717157377,13024.72303103,136.85385369000142,53468.92659960001 2024-05-31,12:09:39.000,152,11029178,13525,0,1717157378,13024.68261317,136.91024673000356,53468.961535200004 2024-05-31,12:09:40.000,152,11029156,13445,0,1717157379,13024.68261317,136.938443250001,53468.9964708 2024-05-31,12:09:41.000,152,11029161,13885,0,1717157380,13024.68261317,136.99483629000315,53469.01044504 2024-05-31,12:09:42.000,152,11029156,13565,0,1717157381,13024.66240424,137.07237672000338,53468.9964708 2024-05-31,12:09:43.000,152,11029119,13245,0,1717157382,13024.61525006999,137.07942585000274,53468.982496560006 2024-05-31,12:09:44.000,152,11029168,13685,0,1717157383,13024.65566792999,137.09352411000145,53468.982496560006 2024-05-31,12:09:45.000,152,11029198,13525,0,1717157384,13024.64219531,137.1499171500036,53468.96852232 2024-05-31,12:09:46.000,152,11029167,13565,0,1717157385,13024.65566792999,137.17106454000168,53469.01743216 2024-05-31,12:09:47.000,152,11029178,13165,0,1717157386,13024.65566792999,137.17106454000168,53468.97550944001 2024-05-31,12:09:48.000,152,11029194,13725,0,1717157387,13024.64219531,137.19926105999912,53468.98948368 2024-05-31,12:09:49.000,152,11029197,13445,0,1717157388,13024.67587685999,137.16401541000232,53469.05236776001 2024-05-31,12:09:50.000,152,11029169,13205,0,1717157389,13024.648931619995,137.19221192999976,53469.11525184 2024-05-31,12:09:51.000,152,11029171,13285,0,1717157390,13024.63545899999,137.19926105999912,53469.07332912001 2024-05-31,12:09:52.000,152,11029164,13565,0,1717157391,13024.63545899999,137.17106454000168,53469.11525184 2024-05-31,12:09:53.000,152,11029215,13245,0,1717157392,13024.61525006999,137.19221192999976,53469.12223896001 2024-05-31,12:09:54.000,152,11029222,13285,0,1717157393,13024.63545899999,137.2345067100032,53469.17114880001 2024-05-31,12:09:55.000,152,11029153,13765,0,1717157394,13024.648931619995,137.2345067100032,53469.11525184 2024-05-31,12:09:56.000,152,11029135,13525,0,1717157395,13024.61525006999,137.22745758000383,53469.1362132 2024-05-31,12:09:57.000,152,11029169,13645,0,1717157396,13024.59504113999,137.2345067100032,53469.14320032001 2024-05-31,12:09:58.000,152,11029142,13685,0,1717157397,13024.57483220999,137.2345067100032,53469.129226080004 2024-05-31,12:09:59.000,152,11029172,13645,0,1717157398,13024.527678039994,137.2345067100032,53469.03839352 2024-05-31,12:10:00.000,152,11029139,13765,0,1717157399,13024.527678039994,137.24155584000255,53469.05935488 2024-05-31,12:10:01.000,152,11029213,13525,0,1717157400,13024.52094173,137.26270323000062,53469.05236776001 2024-05-31,12:10:02.000,152,11029173,13525,0,1717157401,13024.51420541999,137.2838506199987,53469.01743216 2024-05-31,12:10:03.000,152,11029192,13645,0,1717157402,13024.507469109994,137.31909627000277,53469.04538064 2024-05-31,12:10:04.000,152,11029211,13525,0,1717157403,13024.51420541999,137.3684401799983,53468.98948368 2024-05-31,12:10:05.000,152,11029145,13525,0,1717157404,13024.53441434999,137.43893147999916,53469.04538064 2024-05-31,12:10:06.000,152,11029202,13405,0,1717157405,13024.53441434999,137.48827539000195,53469.07332912001 2024-05-31,12:10:07.000,152,11029210,14005,0,1717157406,13024.56135959,137.57286495000153,53469.10826472 2024-05-31,12:10:08.000,152,11029170,13565,0,1717157407,13024.568095899995,137.60106146999897,53469.08730336 2024-05-31,12:10:09.000,152,11029203,13485,0,1717157408,13024.568095899995,137.6786018999992,53469.05935488 2024-05-31,12:10:10.000,152,11029171,13845,0,1717157409,13024.60177745,137.6927001599979,53469.08730336 2024-05-31,12:10:11.000,152,11029191,13525,0,1717157410,13024.63545899999,137.76319145999878,53469.12223896001 2024-05-31,12:10:12.000,152,11029158,13245,0,1717157411,13024.67587685999,137.78433885000413,53469.11525184 2024-05-31,12:10:13.000,152,11029194,13525,0,1717157412,13024.69608578999,137.85483014999772,53469.129226080004 2024-05-31,12:10:14.000,152,11029154,13525,0,1717157413,13024.749976269995,137.86892841000372,53469.16416168 2024-05-31,12:10:15.000,152,11029163,13325,0,1717157414,13024.73650364999,137.9253214499986,53469.129226080004 2024-05-31,12:10:16.000,152,11029168,13245,0,1717157415,13024.76344889,137.9394197100046,53469.18512304 2024-05-31,12:10:17.000,152,11029152,13445,0,1717157416,13024.729767339995,138.0169601400048,53469.11525184 2024-05-31,12:10:18.000,152,11029169,13805,0,1717157417,13024.76344889,138.00991100999818,53469.12223896001 2024-05-31,12:10:19.000,152,11029168,13765,0,1717157418,13024.72303103,138.02400927000417,53469.129226080004 2024-05-31,12:10:20.000,152,11029148,13445,0,1717157419,13024.71629471999,138.02400927000417,53469.15717456 2024-05-31,12:10:21.000,152,11029154,13685,0,1717157420,13024.72303103,138.07335317999969,53469.11525184 2024-05-31,12:10:22.000,152,11029170,13565,0,1717157421,13024.69608578999,138.07335317999969,53469.150187440006 2024-05-31,12:10:23.000,152,11029159,13245,0,1717157422,13024.65566792999,138.07335317999969,53469.17813592 2024-05-31,12:10:24.000,152,11029219,13285,0,1717157423,13024.63545899999,138.0874514399984,53469.17114880001 2024-05-31,12:10:25.000,152,11029178,13565,0,1717157424,13024.60177745,138.08040230999904,53469.11525184 2024-05-31,12:10:26.000,152,11029187,13525,0,1717157425,13024.57483220999,138.08040230999904,53469.15717456 2024-05-31,12:10:27.000,152,11029173,13405,0,1717157426,13024.52094173,138.07335317999969,53469.12223896001 2024-05-31,12:10:28.000,152,11029155,13445,0,1717157427,13024.487260179994,138.07335317999969,53469.18512304 2024-05-31,12:10:29.000,152,11029136,13605,0,1717157428,13024.45357862999,138.12269709000248,53469.17114880001 2024-05-31,12:10:30.000,152,11029169,13485,0,1717157429,13024.41316076999,138.1367953500012,53469.11525184 2024-05-31,12:10:31.000,152,11029193,13405,0,1717157430,13024.372742909989,138.12974622000183,53469.12223896001 2024-05-31,12:10:32.000,152,11029131,13605,0,1717157431,13024.345797669994,138.1508936099999,53469.11525184 2024-05-31,12:10:33.000,152,11029176,13405,0,1717157432,13024.285170879994,138.16499186999863,53469.05935488 2024-05-31,12:10:34.000,152,11029147,13485,0,1717157433,13024.244753019993,138.22138491000078,53469.11525184 2024-05-31,12:10:35.000,152,11029162,13485,0,1717157434,13024.184126229993,138.24958142999822,53469.05935488 2024-05-31,12:10:36.000,152,11029155,13605,0,1717157435,13024.163917299993,138.2636796900042,53469.05935488 2024-05-31,12:10:37.000,152,11029158,13525,0,1717157436,13024.123499439993,138.3341709899978,53469.05935488 2024-05-31,12:10:38.000,152,11029166,13445,0,1717157437,13024.076345269998,138.3623675100025,53469.07332912001 2024-05-31,12:10:39.000,152,11029195,13325,0,1717157438,13024.062872649993,138.43990794000274,53469.080316240004 2024-05-31,12:10:40.000,152,11029132,13485,0,1717157439,13024.069608960002,138.43990794000274,53469.00345792001 2024-05-31,12:10:41.000,152,11029178,13685,0,1717157440,13024.029191100002,138.46810446000018,53469.01044504 2024-05-31,12:10:42.000,152,11029175,13725,0,1717157441,13024.076345269998,138.55974314999912,53469.01044504 2024-05-31,12:10:43.000,152,11029182,13565,0,1717157442,13024.076345269998,138.5949888000032,53468.9964708 2024-05-31,12:10:44.000,152,11029175,13285,0,1717157443,13024.069608960002,138.6584309700047,53468.961535200004 2024-05-31,12:10:45.000,152,11029169,13245,0,1717157444,13024.123499439993,138.6936766200015,53468.94756096 2024-05-31,12:10:46.000,152,11029125,13645,0,1717157445,13024.123499439993,138.72187313999893,53468.9964708 2024-05-31,12:10:47.000,152,11029140,13445,0,1717157446,13024.150444679988,138.76416792000236,53469.02441928001 2024-05-31,12:10:48.000,152,11029137,13885,0,1717157447,13024.197598849998,138.79941356999916,53468.97550944001 2024-05-31,12:10:49.000,152,11029117,13565,0,1717157448,13024.238016709998,138.79941356999916,53468.933586720006 2024-05-31,12:10:50.000,152,11029168,13445,0,1717157449,13024.244753019993,138.8205609600045,53468.94756096 2024-05-31,12:10:51.000,152,11029106,13445,0,1717157450,13024.318852429999,138.8417083500026,53468.96852232 2024-05-31,12:10:52.000,152,11029160,13685,0,1717157451,13024.379479219999,138.8417083500026,53468.92659960001 2024-05-31,12:10:53.000,152,11029115,13365,0,1717157452,13024.399688149999,138.86990487000003,53468.961535200004 2024-05-31,12:10:54.000,152,11029127,13325,0,1717157453,13024.47378755999,138.82761009000387,53468.95454808001 2024-05-31,12:10:55.000,152,11029127,13485,0,1717157454,13024.5007328,138.8417083500026,53468.982496560006 2024-05-31,12:10:56.000,152,11029150,14005,0,1717157455,13024.51420541999,138.9051505200041,53468.912625360004 2024-05-31,12:10:57.000,152,11029190,13365,0,1717157456,13024.51420541999,138.8558066100013,53468.98948368 2024-05-31,12:10:58.000,152,11029192,13965,0,1717157457,13024.547886969995,138.84875748000195,53468.961535200004 2024-05-31,12:10:59.000,152,11029135,13565,0,1717157458,13024.527678039994,138.86990487000003,53468.98948368 2024-05-31,12:11:00.000,152,11029151,13805,0,1717157459,13024.527678039994,138.88400312999875,53468.98948368 2024-05-31,12:11:01.000,152,11029111,13685,0,1717157460,13024.48052387,138.89810139000474,53468.9964708 2024-05-31,12:11:02.000,152,11029175,13365,0,1717157461,13024.467051249994,138.8558066100013,53469.01044504 2024-05-31,12:11:03.000,152,11029178,13405,0,1717157462,13024.446842319994,138.82761009000387,53468.94756096 2024-05-31,12:11:04.000,152,11029165,13605,0,1717157463,13024.426633389994,138.8205609600045,53468.96852232 2024-05-31,12:11:05.000,152,11029143,13765,0,1717157464,13024.372742909989,138.83465922000323,53468.961535200004 2024-05-31,12:11:06.000,152,11029132,13325,0,1717157465,13024.379479219999,138.86990487000003,53468.97550944001 2024-05-31,12:11:07.000,152,11029148,13565,0,1717157466,13024.352533979989,138.94744530000025,53468.961535200004 2024-05-31,12:11:08.000,152,11029153,13405,0,1717157467,13024.305379809994,138.9544944299996,53468.961535200004 2024-05-31,12:11:09.000,152,11029183,13685,0,1717157468,13024.298643499998,138.96154355999897,53468.961535200004 2024-05-31,12:11:10.000,152,11029119,13565,0,1717157469,13024.251489329989,138.99678921000304,53468.961535200004 2024-05-31,12:11:11.000,152,11029129,13565,0,1717157470,13024.238016709998,139.01088747000176,53468.95454808001 2024-05-31,12:11:12.000,152,11029145,13325,0,1717157471,13024.231280399988,139.03203485999984,53468.94057384 2024-05-31,12:11:13.000,152,11029165,13525,0,1717157472,13024.211071469988,139.01088747000176,53468.94057384 2024-05-31,12:11:14.000,152,11029104,13565,0,1717157473,13024.163917299993,139.07432964000327,53468.90563824001 2024-05-31,12:11:15.000,152,11029152,13365,0,1717157474,13024.157180989998,139.1025261600007,53468.84275416 2024-05-31,12:11:16.000,152,11029140,13565,0,1717157475,13024.143708369993,139.16596833000222,53468.84275416 2024-05-31,12:11:17.000,152,11029131,13965,0,1717157476,13024.163917299993,139.17301746000157,53468.83576704001 2024-05-31,12:11:18.000,152,11029165,14085,0,1717157477,13024.197598849998,139.1871157200003,53468.84974128 2024-05-31,12:11:19.000,152,11029164,13725,0,1717157478,13024.197598849998,139.23645963000308,53468.80781856001 2024-05-31,12:11:20.000,152,11029141,13285,0,1717157479,13024.211071469988,139.24350876000244,53468.84275416 2024-05-31,12:11:21.000,152,11029156,13765,0,1717157480,13024.238016709998,139.26465615000052,53468.82877992 2024-05-31,12:11:22.000,152,11029149,13765,0,1717157481,13024.258225639998,139.2858035399986,53468.8217928 2024-05-31,12:11:23.000,152,11029137,13525,0,1717157482,13024.345797669994,139.3351474500014,53468.78685720001 2024-05-31,12:11:24.000,152,11029144,13405,0,1717157483,13024.379479219999,139.37039309999818,53468.73096024 2024-05-31,12:11:25.000,152,11029157,13765,0,1717157484,13024.460314939999,139.3985896200029,53468.77288296 2024-05-31,12:11:26.000,152,11029089,13605,0,1717157485,13024.547886969995,139.4126878800016,53468.814805680006 2024-05-31,12:11:27.000,152,11029149,13925,0,1717157486,13024.57483220999,139.40563875000225,53468.793844320004 2024-05-31,12:11:28.000,152,11029138,13605,0,1717157487,13024.68261317,139.41973701000097,53468.82877992 2024-05-31,12:11:29.000,152,11029173,13565,0,1717157488,13024.72303103,139.40563875000225,53468.85672840001 2024-05-31,12:11:30.000,152,11029115,13725,0,1717157489,13024.74323996,139.42678614000033,53468.84974128 2024-05-31,12:11:31.000,152,11029146,13685,0,1717157490,13024.80386675,139.4338352699997,53468.814805680006 2024-05-31,12:11:32.000,152,11029196,13845,0,1717157491,13024.857757229991,139.42678614000033,53468.83576704001 2024-05-31,12:11:33.000,152,11029102,13325,0,1717157492,13024.871229849996,139.3985896200029,53468.863715520005 2024-05-31,12:11:34.000,152,11029128,13165,0,1717157493,13024.918384019991,139.44088439999905,53468.89865112 2024-05-31,12:11:35.000,152,11029085,13405,0,1717157494,13024.918384019991,139.45498265999777,53468.863715520005 2024-05-31,12:11:36.000,152,11029156,13325,0,1717157495,13024.911647709996,139.44088439999905,53468.84974128 2024-05-31,12:11:37.000,152,11029102,13685,0,1717157496,13024.918384019991,139.44088439999905,53468.912625360004 2024-05-31,12:11:38.000,152,11029151,13525,0,1717157497,13024.938592949991,139.46908092000376,53468.83576704001 2024-05-31,12:11:39.000,152,11029149,13245,0,1717157498,13024.918384019991,139.45498265999777,53468.84275416 2024-05-31,12:11:40.000,152,11029139,13405,0,1717157499,13024.871229849996,139.50432657000056,53468.84974128 2024-05-31,12:11:41.000,152,11029127,13765,0,1717157500,13024.898175089991,139.51137569999992,53468.87768976 2024-05-31,12:11:42.000,152,11029172,13445,0,1717157501,13024.830811989996,139.5959652599995,53468.83576704001 2024-05-31,12:11:43.000,152,11029177,13525,0,1717157502,13024.830811989996,139.58891613000014,53468.85672840001 2024-05-31,12:11:44.000,152,11029163,13685,0,1717157503,13024.82407568,139.659407430001,53468.77987008 2024-05-31,12:11:45.000,152,11029145,13685,0,1717157504,13024.857757229991,139.73694786000124,53468.80083144 2024-05-31,12:11:46.000,152,11029160,13645,0,1717157505,13024.84428461,139.77219350999803,53468.8217928 2024-05-31,12:11:47.000,152,11029182,13365,0,1717157506,13024.857757229991,139.84973393999826,53468.78685720001 2024-05-31,12:11:48.000,152,11029173,13765,0,1717157507,13024.88470247,139.9061269800004,53468.765895840006 2024-05-31,12:11:49.000,152,11029186,13085,0,1717157508,13024.86449354,139.9554708900032,53468.7519216 2024-05-31,12:11:50.000,152,11029149,13365,0,1717157509,13024.945329260001,140.04006045000278,53468.8217928 2024-05-31,12:11:51.000,152,11029144,13485,0,1717157510,13024.985747120001,140.04710958000214,53468.83576704001 2024-05-31,12:11:52.000,152,11029197,13565,0,1717157511,13025.005956050001,140.12465001000237,53468.87768976 2024-05-31,12:11:53.000,152,11029165,13725,0,1717157512,13025.066582840002,140.15989565999917,53468.87070264 2024-05-31,12:11:54.000,152,11029147,13845,0,1717157513,13025.107000700002,140.18809218000388,53468.85672840001 2024-05-31,12:11:55.000,152,11029196,13405,0,1717157514,13025.167627490002,140.22333783000067,53468.84974128 2024-05-31,12:11:56.000,152,11029145,13605,0,1717157515,13025.187836420002,140.2515343499981,53468.85672840001 2024-05-31,12:11:57.000,152,11029163,13245,0,1717157516,13025.275408449997,140.2656326100041,53468.891664 2024-05-31,12:11:58.000,152,11029120,13765,0,1717157517,13025.356244169998,140.27973087000282,53468.90563824001 2024-05-31,12:11:59.000,152,11029128,13565,0,1717157518,13025.410134649988,140.3008782600009,53468.912625360004 2024-05-31,12:12:00.000,152,11029144,13325,0,1717157519,13025.517915609998,140.31497651999962,53468.87768976 2024-05-31,12:12:01.000,152,11029213,13245,0,1717157520,13025.571806089989,140.3361239099977,53468.912625360004 2024-05-31,12:12:02.000,152,11029137,13325,0,1717157521,13025.61222394999,140.34317304000433,53468.961535200004 2024-05-31,12:12:03.000,152,11029172,13485,0,1717157522,13025.686323359994,140.3643204300024,53468.97550944001 2024-05-31,12:12:04.000,152,11029166,13565,0,1717157523,13025.746950149995,140.40661520999856,53468.982496560006 2024-05-31,12:12:05.000,152,11029188,13365,0,1717157524,13025.82104956,140.3995660799992,53469.05236776001 2024-05-31,12:12:06.000,152,11029147,13285,0,1717157525,13025.83452217999,140.37841869000113,53468.98948368 2024-05-31,12:12:07.000,152,11029150,13245,0,1717157526,13025.827785869995,140.39251694999984,53469.01044504 2024-05-31,12:12:08.000,152,11029195,13405,0,1717157527,13025.88167635,140.41366433999792,53469.00345792001 2024-05-31,12:12:09.000,152,11029126,13405,0,1717157528,13025.908621589995,140.41366433999792,53469.01743216 2024-05-31,12:12:10.000,152,11029155,13325,0,1717157529,13025.928830519995,140.40661520999856,53469.01743216 2024-05-31,12:12:11.000,152,11029181,13605,0,1717157530,13025.92209421,140.43481173000328,53468.9964708 2024-05-31,12:12:12.000,152,11029179,13565,0,1717157531,13025.94230314,140.448909990002,53469.04538064 2024-05-31,12:12:13.000,152,11029206,13885,0,1717157532,13025.93556682999,140.49120476999815,53469.08730336 2024-05-31,12:12:14.000,152,11029172,13805,0,1717157533,13025.87494003999,140.54054868000094,53469.07332912001 2024-05-31,12:12:15.000,152,11029201,13445,0,1717157534,13025.82104956,140.5123521600035,53469.031406400005 2024-05-31,12:12:16.000,152,11029178,13445,0,1717157535,13025.77389538999,140.53349955000158,53469.101277600006 2024-05-31,12:12:17.000,152,11029210,13325,0,1717157536,13025.726741219994,140.56874519999838,53469.08730336 2024-05-31,12:12:18.000,152,11029167,13325,0,1717157537,13025.74021384,140.58989259000373,53469.05935488 2024-05-31,12:12:19.000,152,11029180,13765,0,1717157538,13025.706532289994,140.66743302000395,53469.080316240004 2024-05-31,12:12:20.000,152,11029142,13725,0,1717157539,13025.67958705,140.68153128000267,53469.03839352 2024-05-31,12:12:21.000,152,11029111,13565,0,1717157540,13025.67285073999,140.7590717100029,53469.05935488 2024-05-31,12:12:22.000,152,11029163,13285,0,1717157541,13025.659378119999,140.8225138800044,53469.1362132 2024-05-31,12:12:23.000,152,11029183,13685,0,1717157542,13025.645905499994,140.9212017000027,53469.01743216 2024-05-31,12:12:24.000,152,11029129,13325,0,1717157543,13025.645905499994,140.96349647999887,53469.05935488 2024-05-31,12:12:25.000,152,11029162,13525,0,1717157544,13025.639169189999,141.0551351699978,53469.05236776001 2024-05-31,12:12:26.000,152,11029209,13325,0,1717157545,13025.67958705,141.12562646999868,53469.080316240004 2024-05-31,12:12:27.000,152,11029174,13605,0,1717157546,13025.69305966999,141.19611776999955,53469.05935488 2024-05-31,12:12:28.000,152,11029172,13485,0,1717157547,13025.74021384,141.2525108100017,53469.10826472 2024-05-31,12:12:29.000,152,11029192,13485,0,1717157548,13025.767159079995,141.30890385000384,53469.04538064 2024-05-31,12:12:30.000,152,11029176,13565,0,1717157549,13025.807576939995,141.32300211000256,53469.066342 2024-05-31,12:12:31.000,152,11029213,13765,0,1717157550,13025.79410431999,141.44283731999894,53469.11525184 2024-05-31,12:12:32.000,152,11029177,13245,0,1717157551,13025.90188528,141.47808297000302,53469.080316240004 2024-05-31,12:12:33.000,152,11029174,13405,0,1717157552,13025.94230314,141.4639847100043,53469.09429048001 2024-05-31,12:12:34.000,152,11029188,14005,0,1717157553,13026.009666239996,141.48513210000237,53469.08730336 2024-05-31,12:12:35.000,152,11029155,13645,0,1717157554,13026.08376565,141.5133286199998,53469.150187440006 2024-05-31,12:12:36.000,152,11029189,13805,0,1717157555,13026.225228160001,141.54152514000452,53469.11525184 2024-05-31,12:12:37.000,152,11029146,13965,0,1717157556,13026.299327569992,141.5344760099979,53469.150187440006 2024-05-31,12:12:38.000,152,11029137,13565,0,1717157557,13026.393635909997,141.52037774999917,53469.14320032001 2024-05-31,12:12:39.000,152,11029165,13565,0,1717157558,13026.440790079992,141.54857427000388,53469.129226080004 2024-05-31,12:12:40.000,152,11029130,13765,0,1717157559,13026.535098419998,141.49218123000173,53469.066342 2024-05-31,12:12:41.000,152,11029177,13565,0,1717157560,13026.636143069998,141.49218123000173,53469.11525184 2024-05-31,12:12:42.000,152,11029159,13245,0,1717157561,13026.669824619989,141.50627949000045,53469.101277600006 2024-05-31,12:12:43.000,152,11029174,13245,0,1717157562,13026.743924029994,141.50627949000045,53469.15717456 2024-05-31,12:12:44.000,152,11029190,13245,0,1717157563,13026.750660339989,141.44283731999894,53469.15717456 2024-05-31,12:12:45.000,152,11029152,13765,0,1717157564,13026.757396649999,141.42873906000023,53469.16416168 2024-05-31,12:12:46.000,152,11029147,13805,0,1717157565,13026.784341889994,141.4639847100043,53469.150187440006 2024-05-31,12:12:47.000,152,11029142,13685,0,1717157566,13026.797814509999,141.45693557999766,53469.19211016001 2024-05-31,12:12:48.000,152,11029146,13685,0,1717157567,13026.784341889994,141.4146408000015,53469.17813592 2024-05-31,12:12:49.000,152,11029169,13605,0,1717157568,13026.83149605999,141.44283731999894,53469.150187440006 2024-05-31,12:12:50.000,152,11029147,13445,0,1717157569,13026.804550819994,141.44283731999894,53469.12223896001 2024-05-31,12:12:51.000,152,11029143,13605,0,1717157570,13026.764132959994,141.47808297000302,53469.2060844 2024-05-31,12:12:52.000,152,11029192,13365,0,1717157571,13026.757396649999,141.4639847100043,53469.2060844 2024-05-31,12:12:53.000,152,11029128,13445,0,1717157572,13026.676560929998,141.52742687999853,53469.19211016001 2024-05-31,12:12:54.000,152,11029181,13485,0,1717157573,13026.676560929998,141.50627949000045,53469.101277600006 2024-05-31,12:12:55.000,152,11029170,13445,0,1717157574,13026.568779970003,141.52742687999853,53469.11525184 2024-05-31,12:12:56.000,152,11029150,13725,0,1717157575,13026.575516279998,141.54857427000388,53469.08730336 2024-05-31,12:12:57.000,152,11029160,13605,0,1717157576,13026.514889489998,141.59086905000004,53469.17114880001 2024-05-31,12:12:58.000,152,11029161,13405,0,1717157577,13026.467735320002,141.6261147000041,53469.1362132 2024-05-31,12:12:59.000,152,11029187,13525,0,1717157578,13026.440790079992,141.68250773999898,53469.19211016001 2024-05-31,12:13:00.000,152,11029153,13565,0,1717157579,13026.373426979997,141.73185165000177,53469.11525184 2024-05-31,12:13:01.000,152,11029186,13765,0,1717157580,13026.380163289992,141.81644121000136,53469.150187440006 2024-05-31,12:13:02.000,152,11029166,13605,0,1717157581,13026.440790079992,141.86578512000415,53469.150187440006 2024-05-31,12:13:03.000,152,11029160,13725,0,1717157582,13026.494680559998,141.92922728999838,53469.150187440006 2024-05-31,12:13:04.000,152,11029177,13605,0,1717157583,13026.568779970003,142.0208659800046,53469.17813592 2024-05-31,12:13:05.000,152,11029174,13965,0,1717157584,13026.656351999998,142.1195538000029,53469.18512304 2024-05-31,12:13:06.000,152,11029183,13445,0,1717157585,13026.723715099994,142.19709423000313,53469.22005864001 2024-05-31,12:13:07.000,152,11029151,13205,0,1717157586,13026.818023439999,142.253487269998,53469.248007120004 2024-05-31,12:13:08.000,152,11029149,13285,0,1717157587,13026.89885916,142.33102769999823,53469.23403288 2024-05-31,12:13:09.000,152,11029222,13365,0,1717157588,13026.97969488,142.38037161000102,53469.22005864001 2024-05-31,12:13:10.000,152,11029182,13485,0,1717157589,13027.08073953,142.42266639000445,53469.26198136001 2024-05-31,12:13:11.000,152,11029171,13245,0,1717157590,13027.13463000999,142.4508629100019,53469.24102000001 2024-05-31,12:13:12.000,152,11029197,13765,0,1717157591,13027.168311559995,142.48610855999868,53469.37377528 2024-05-31,12:13:13.000,152,11029160,13085,0,1717157592,13027.20199311,142.49315768999804,53469.32486544 2024-05-31,12:13:14.000,152,11029147,13725,0,1717157593,13027.24241097,142.5143050800034,53469.35281392 2024-05-31,12:13:15.000,152,11029188,13685,0,1717157594,13027.289565139996,142.5143050800034,53469.3807624 2024-05-31,12:13:16.000,152,11029184,13765,0,1717157595,13027.350191929996,142.52135421000276,53469.39473664 2024-05-31,12:13:17.000,152,11029181,13405,0,1717157596,13027.397346099991,142.49315768999804,53469.415698000004 2024-05-31,12:13:18.000,152,11029165,13525,0,1717157597,13027.457972889992,142.47201029999997,53469.436659360006 2024-05-31,12:13:19.000,152,11029171,13565,0,1717157598,13027.491654439997,142.43676465000317,53469.4506336 2024-05-31,12:13:20.000,152,11029147,13485,0,1717157599,13027.525335990002,142.4015189999991,53469.45762072001 2024-05-31,12:13:21.000,152,11029174,13525,0,1717157600,13027.545544920002,142.3662733500023,53469.42268512 2024-05-31,12:13:22.000,152,11029156,13605,0,1717157601,13027.545544920002,142.33102769999823,53469.45762072001 2024-05-31,12:13:23.000,152,11029212,13645,0,1717157602,13027.559017539992,142.27463466000336,53469.50653056001 2024-05-31,12:13:24.000,152,11029216,13525,0,1717157603,13027.606171710002,142.19709423000313,53469.52749192001 2024-05-31,12:13:25.000,152,11029150,13765,0,1717157604,13027.545544920002,142.1195538000029,53469.50653056001 2024-05-31,12:13:26.000,152,11029178,13685,0,1717157605,13027.572490159997,142.04906250000204,53469.49255632 2024-05-31,12:13:27.000,152,11029165,13685,0,1717157606,13027.572490159997,141.99971858999925,53469.45762072001 2024-05-31,12:13:28.000,152,11029159,13285,0,1717157607,13027.532072299997,141.93627641999774,53469.4506336 2024-05-31,12:13:29.000,152,11029223,13485,0,1717157608,13027.505127060002,141.88693251000223,53469.436659360006 2024-05-31,12:13:30.000,152,11029198,13725,0,1717157609,13027.491654439997,141.83758859999944,53469.49255632 2024-05-31,12:13:31.000,152,11029144,13405,0,1717157610,13027.451236579996,141.79529382000328,53469.40172376 2024-05-31,12:13:32.000,152,11029156,13165,0,1717157611,13027.451236579996,141.75299903999985,53469.436659360006 2024-05-31,12:13:33.000,152,11029145,13205,0,1717157612,13027.383873480001,141.70365513000434,53469.3807624 2024-05-31,12:13:34.000,152,11029186,13725,0,1717157613,13027.32324669,141.68250773999898,53469.4506336 2024-05-31,12:13:35.000,152,11029179,13605,0,1717157614,13027.296301449991,141.67545860999962,53469.45762072001 2024-05-31,12:13:36.000,152,11029134,13525,0,1717157615,13027.2626199,141.67545860999962,53469.44364648 2024-05-31,12:13:37.000,152,11029190,13445,0,1717157616,13027.24241097,141.68250773999898,53469.38774952001 2024-05-31,12:13:38.000,152,11029159,13485,0,1717157617,13027.21546572999,141.7107042600037,53469.39473664 2024-05-31,12:13:39.000,152,11029202,13325,0,1717157618,13027.15483893999,141.77414642999793,53469.366788160005 2024-05-31,12:13:40.000,152,11029198,13525,0,1717157619,13027.09421214999,141.8446377299988,53469.366788160005 2024-05-31,12:13:41.000,152,11029142,13365,0,1717157620,13027.08073953,141.92922728999838,53469.317878320006 2024-05-31,12:13:42.000,152,11029160,13405,0,1717157621,13027.04032167,141.97857120000117,53469.366788160005 2024-05-31,12:13:43.000,152,11029147,13365,0,1717157622,13027.04032167,142.0067677199986,53469.3458268 2024-05-31,12:13:44.000,152,11029150,13845,0,1717157623,13026.97969488,142.03496424000332,53469.296916960004 2024-05-31,12:13:45.000,152,11029184,13485,0,1717157624,13026.97969488,142.0561116300014,53469.30390408 2024-05-31,12:13:46.000,152,11029198,13525,0,1717157625,13026.97295856999,142.07725901999947,53469.296916960004 2024-05-31,12:13:47.000,152,11029182,13725,0,1717157626,13026.99990381,142.1054555400042,53469.25499424 2024-05-31,12:13:48.000,152,11029168,13445,0,1717157627,13027.04032167,142.14070119000098,53469.26198136001 2024-05-31,12:13:49.000,152,11029208,13405,0,1717157628,13027.07400321999,142.16889770999842,53469.26198136001 2024-05-31,12:13:50.000,152,11029168,13565,0,1717157629,13027.13463000999,142.1547994499997,53469.2759556 2024-05-31,12:13:51.000,152,11029207,14005,0,1717157630,13027.16157525,142.16184857999906,53469.24102000001 2024-05-31,12:13:52.000,152,11029143,13525,0,1717157631,13027.188520489995,142.1547994499997,53469.2060844 2024-05-31,12:13:53.000,152,11029155,13645,0,1717157632,13027.208729419996,142.19004510000377,53469.22704576 2024-05-31,12:13:54.000,152,11029177,13685,0,1717157633,13027.28282883,142.1547994499997,53469.22005864001 2024-05-31,12:13:55.000,152,11029137,13405,0,1717157634,13027.269356209996,142.13365206000162,53469.248007120004 2024-05-31,12:13:56.000,152,11029154,13725,0,1717157635,13027.289565139996,142.08430814999883,53469.248007120004 2024-05-31,12:13:57.000,152,11029186,13485,0,1717157636,13027.32324669,142.07725901999947,53469.26198136001 2024-05-31,12:13:58.000,152,11029175,13685,0,1717157637,13027.390609789996,142.0913572799982,53469.26198136001 2024-05-31,12:13:59.000,152,11029141,13845,0,1717157638,13027.444500270001,142.06316076000076,53469.22005864001 2024-05-31,12:14:00.000,152,11029206,13565,0,1717157639,13027.451236579996,142.03496424000332,53469.199097280005 2024-05-31,12:14:01.000,152,11029129,13405,0,1717157640,13027.471445509997,142.0067677199986,53469.24102000001 2024-05-31,12:14:02.000,152,11029201,13605,0,1717157641,13027.471445509997,141.93627641999774,53469.129226080004 2024-05-31,12:14:03.000,152,11029172,13765,0,1717157642,13027.538808609992,141.9574238100031,53469.199097280005 2024-05-31,12:14:04.000,152,11029111,13805,0,1717157643,13027.532072299997,141.86578512000415,53469.14320032001 2024-05-31,12:14:05.000,152,11029165,13485,0,1717157644,13027.484918130001,141.87988338000287,53469.101277600006 2024-05-31,12:14:06.000,152,11029190,14245,0,1717157645,13027.478181819992,141.8728342500035,53469.08730336 2024-05-31,12:14:07.000,152,11029190,13565,0,1717157646,13027.498390749992,141.81644121000136,53469.11525184 2024-05-31,12:14:08.000,152,11029135,13685,0,1717157647,13027.532072299997,141.79529382000328,53469.12223896001 2024-05-31,12:14:09.000,152,11029175,13805,0,1717157648,13027.579226469992,141.78119556000456,53469.066342 2024-05-31,12:14:10.000,152,11029147,13565,0,1717157649,13027.626380640002,141.73185165000177,53469.080316240004 2024-05-31,12:14:11.000,152,11029125,14165,0,1717157650,13027.639853259992,141.7107042600037,53469.17114880001 2024-05-31,12:14:12.000,152,11029188,14565,0,1717157651,13027.660062189992,141.66840948000026,53469.14320032001 2024-05-31,12:14:13.000,152,11029151,13485,0,1717157652,13027.687007430002,141.65431122000155,53469.150187440006 2024-05-31,12:14:14.000,152,11029191,13885,0,1717157653,13027.707216360002,141.63316383000347,53469.17813592 2024-05-31,12:14:15.000,152,11029123,14205,0,1717157654,13027.707216360002,141.64021296000283,53469.17114880001 2024-05-31,12:14:16.000,152,11029166,13765,0,1717157655,13027.720688979993,141.6472620900022,53469.150187440006 2024-05-31,12:14:17.000,152,11029122,13805,0,1717157656,13027.720688979993,141.6613603500009,53469.14320032001 2024-05-31,12:14:18.000,152,11029135,13565,0,1717157657,13027.720688979993,141.64021296000283,53469.19211016001 2024-05-31,12:14:19.000,152,11029198,13525,0,1717157658,13027.740897909993,141.7107042600037,53469.199097280005 2024-05-31,12:14:20.000,152,11029182,13925,0,1717157659,13027.761106839993,141.7107042600037,53469.2060844 2024-05-31,12:14:21.000,152,11029165,13885,0,1717157660,13027.781315769993,141.7600481699992,53469.28294272 2024-05-31,12:14:22.000,152,11029138,13565,0,1717157661,13027.794788389998,141.7248025200024,53469.25499424 2024-05-31,12:14:23.000,152,11029160,13685,0,1717157662,13027.788052079988,141.6966059999977,53469.25499424 2024-05-31,12:14:24.000,152,11029177,13725,0,1717157663,13027.767843150003,141.73890078000113,53469.28294272 2024-05-31,12:14:25.000,152,11029164,13885,0,1717157664,13027.801524699993,141.73185165000177,53469.31089120001 2024-05-31,12:14:26.000,152,11029151,13645,0,1717157665,13027.794788389998,141.73890078000113,53469.28294272 2024-05-31,12:14:27.000,152,11029147,13245,0,1717157666,13027.821733629993,141.78119556000456,53469.28294272 2024-05-31,12:14:28.000,152,11029163,13605,0,1717157667,13027.781315769993,141.78824469000392,53469.268968480006 2024-05-31,12:14:29.000,152,11029161,13805,0,1717157668,13027.747634220003,141.76709729999857,53469.28294272 2024-05-31,12:14:30.000,152,11029129,13645,0,1717157669,13027.720688979993,141.80234295000264,53469.296916960004 2024-05-31,12:14:31.000,152,11029197,13605,0,1717157670,13027.727425290002,141.82349034000072,53469.268968480006 2024-05-31,12:14:32.000,152,11029198,13565,0,1717157671,13027.673534809997,141.83758859999944,53469.23403288 2024-05-31,12:14:33.000,152,11029143,13405,0,1717157672,13027.693743739997,141.8587359900048,53469.317878320006 2024-05-31,12:14:34.000,152,11029215,14125,0,1717157673,13027.653325879997,141.83758859999944,53469.28992984001 2024-05-31,12:14:35.000,152,11029174,13645,0,1717157674,13027.653325879997,141.88693251000223,53469.32486544 2024-05-31,12:14:36.000,152,11029150,13525,0,1717157675,13027.612908019997,141.8728342500035,53469.3458268 2024-05-31,12:14:37.000,152,11029135,13365,0,1717157676,13027.639853259992,141.88693251000223,53469.33883968001 2024-05-31,12:14:38.000,152,11029127,13405,0,1717157677,13027.606171710002,141.91512902999966,53469.31089120001 2024-05-31,12:14:39.000,152,11029120,13525,0,1717157678,13027.572490159997,141.88693251000223,53469.28294272 2024-05-31,12:14:40.000,152,11029142,13245,0,1717157679,13027.552281229997,141.9080799000003,53469.26198136001 2024-05-31,12:14:41.000,152,11029161,13525,0,1717157680,13027.559017539992,141.92922728999838,53469.2759556 2024-05-31,12:14:42.000,152,11029153,13405,0,1717157681,13027.565753850002,141.90103077000094,53469.31089120001 2024-05-31,12:14:43.000,152,11029186,13565,0,1717157682,13027.559017539992,141.88693251000223,53469.3458268 2024-05-31,12:14:44.000,152,11029170,13605,0,1717157683,13027.626380640002,141.85168685999815,53469.33883968001 2024-05-31,12:14:45.000,152,11029199,13565,0,1717157684,13027.626380640002,141.82349034000072,53469.28294272 2024-05-31,12:14:46.000,152,11029142,13445,0,1717157685,13027.700480049993,141.76709729999857,53469.31089120001 2024-05-31,12:14:47.000,152,11029180,13245,0,1717157686,13027.687007430002,141.76709729999857,53469.25499424 2024-05-31,12:14:48.000,152,11029143,13485,0,1717157687,13027.740897909993,141.76709729999857,53469.23403288 2024-05-31,12:14:49.000,152,11029195,13245,0,1717157688,13027.808261009988,141.66840948000026,53469.268968480006 2024-05-31,12:14:50.000,152,11029200,13925,0,1717157689,13027.848678869988,141.65431122000155,53469.25499424 2024-05-31,12:14:51.000,152,11029130,13605,0,1717157690,13027.902569349993,141.61906557000475,53469.22005864001 2024-05-31,12:14:52.000,152,11029124,13325,0,1717157691,13027.922778279994,141.57677079000132,53469.2060844 2024-05-31,12:14:53.000,152,11029175,13525,0,1717157692,13027.976668759999,141.54857427000388,53469.19211016001 2024-05-31,12:14:54.000,152,11029136,13365,0,1717157693,13028.017086619999,141.49218123000173,53469.199097280005 2024-05-31,12:14:55.000,152,11029158,13885,0,1717157694,13028.07097709999,141.4498864499983,53469.28294272 2024-05-31,12:14:56.000,152,11029125,13805,0,1717157695,13028.11139495999,141.4146408000015,53469.24102000001 2024-05-31,12:14:57.000,152,11029136,13725,0,1717157696,13028.124867579994,141.33005124000192,53469.22704576 2024-05-31,12:14:58.000,152,11029161,13525,0,1717157697,13028.19223067999,141.29480558999785,53469.31089120001 2024-05-31,12:14:59.000,152,11029169,13565,0,1717157698,13028.21243960999,141.23841255000298,53469.24102000001 2024-05-31,12:15:00.000,152,11029192,13525,0,1717157699,13028.23938485,141.19611776999955,53469.28294272 2024-05-31,12:15:01.000,152,11029118,13685,0,1717157700,13028.23938485,141.16087212000275,53469.31089120001 2024-05-31,12:15:02.000,152,11029163,13885,0,1717157701,13028.25959378,141.09038082000188,53469.317878320006 2024-05-31,12:15:03.000,152,11029152,13565,0,1717157702,13028.266330089995,141.11152820999996,53469.31089120001 2024-05-31,12:15:04.000,152,11029145,13445,0,1717157703,13028.23938485,141.01988952000102,53469.33185256 2024-05-31,12:15:05.000,152,11029176,13965,0,1717157704,13028.23264853999,140.99169300000358,53469.28992984001 2024-05-31,12:15:06.000,152,11029164,13485,0,1717157705,13028.205703299995,141.01284039000166,53469.296916960004 2024-05-31,12:15:07.000,152,11029200,13645,0,1717157706,13028.17875806,140.96349647999887,53469.3458268 2024-05-31,12:15:08.000,152,11029131,13605,0,1717157707,13028.185494369995,140.9564473499995,53469.32486544 2024-05-31,12:15:09.000,152,11029139,13845,0,1717157708,13028.17875806,140.92825083000207,53469.30390408 2024-05-31,12:15:10.000,152,11029125,13485,0,1717157709,13028.13160388999,140.9212017000027,53469.30390408 2024-05-31,12:15:11.000,152,11029163,13525,0,1717157710,13028.15854913,140.93529996000143,53469.296916960004 2024-05-31,12:15:12.000,152,11029148,13725,0,1717157711,13028.17202174999,140.9564473499995,53469.33185256 2024-05-31,12:15:13.000,152,11029106,13685,0,1717157712,13028.165285439994,140.94939822000015,53469.3458268 2024-05-31,12:15:14.000,152,11029133,13405,0,1717157713,13028.17875806,140.9212017000027,53469.3458268 2024-05-31,12:15:15.000,152,11029185,13805,0,1717157714,13028.17202174999,140.9564473499995,53469.37377528 2024-05-31,12:15:16.000,152,11029121,13605,0,1717157715,13028.21243960999,140.97054560999823,53469.33883968001 2024-05-31,12:15:17.000,152,11029136,13805,0,1717157716,13028.23264853999,140.99169300000358,53469.40871088001 2024-05-31,12:15:18.000,152,11029112,13925,0,1717157717,13028.25959378,140.99874213000294,53469.38774952001 2024-05-31,12:15:19.000,152,11029178,13405,0,1717157718,13028.29327532999,141.0410369099991,53469.3807624 2024-05-31,12:15:20.000,152,11029118,13525,0,1717157719,13028.32022057,141.07628256000316,53469.37377528 2024-05-31,12:15:21.000,152,11029138,13325,0,1717157720,13028.33369318999,141.1044790800006,53469.35281392 2024-05-31,12:15:22.000,152,11029145,13445,0,1717157721,13028.387583669995,141.12562646999868,53469.32486544 2024-05-31,12:15:23.000,152,11029145,13565,0,1717157722,13028.39431997999,141.14677386000403,53469.42967224001 2024-05-31,12:15:24.000,152,11029150,13845,0,1717157723,13028.42126522,141.1890686400002,53469.44364648 2024-05-31,12:15:25.000,152,11029133,13525,0,1717157724,13028.42126522,141.19611776999955,53469.436659360006 2024-05-31,12:15:26.000,152,11029161,13725,0,1717157725,13028.36063843,141.2172651600049,53469.42268512 2024-05-31,12:15:27.000,152,11029126,13605,0,1717157726,13028.367374739995,141.24546168000234,53469.415698000004 2024-05-31,12:15:28.000,152,11029141,13485,0,1717157727,13028.38084736,141.25955994000105,53469.436659360006 2024-05-31,12:15:29.000,152,11029150,13605,0,1717157728,13028.387583669995,141.25955994000105,53469.47159496 2024-05-31,12:15:30.000,152,11029111,13245,0,1717157729,13028.35390211999,141.2666090700004,53469.464607840004 2024-05-31,12:15:31.000,152,11029193,13565,0,1717157730,13028.347165809995,141.27365819999977,53469.464607840004 2024-05-31,12:15:32.000,152,11029107,13365,0,1717157731,13028.33369318999,141.22431429000426,53469.45762072001 2024-05-31,12:15:33.000,152,11029098,13525,0,1717157732,13028.35390211999,141.24546168000234,53469.44364648 2024-05-31,12:15:34.000,152,11029155,13565,0,1717157733,13028.32022057,141.23841255000298,53469.45762072001 2024-05-31,12:15:35.000,152,11029196,13445,0,1717157734,13028.35390211999,141.21021602999826,53469.436659360006 2024-05-31,12:15:36.000,152,11029143,13325,0,1717157735,13028.38084736,141.19611776999955,53469.47159496 2024-05-31,12:15:37.000,152,11029157,13405,0,1717157736,13028.367374739995,141.19611776999955,53469.464607840004 2024-05-31,12:15:38.000,152,11029202,13405,0,1717157737,13028.38084736,141.16087212000275,53469.464607840004 2024-05-31,12:15:39.000,152,11029186,13765,0,1717157738,13028.407792599995,141.11857733999932,53469.436659360006 2024-05-31,12:15:40.000,152,11029160,13565,0,1717157739,13028.407792599995,141.0551351699978,53469.4506336 2024-05-31,12:15:41.000,152,11029141,13245,0,1717157740,13028.44147415,140.98464387000422,53469.45762072001 2024-05-31,12:15:42.000,152,11029152,13245,0,1717157741,13028.52230987,140.93529996000143,53469.49954344 2024-05-31,12:15:43.000,152,11029180,13685,0,1717157742,13028.529046179996,140.893005179998,53469.49255632 2024-05-31,12:15:44.000,152,11029185,13405,0,1717157743,13028.623354520001,140.8225138800044,53469.50653056001 2024-05-31,12:15:45.000,152,11029150,13645,0,1717157744,13028.643563450001,140.7308751899982,53469.534479040005 2024-05-31,12:15:46.000,152,11029161,13645,0,1717157745,13028.663772380001,140.68153128000267,53469.51351768 2024-05-31,12:15:47.000,152,11029150,13645,0,1717157746,13028.690717619997,140.63218736999988,53469.47858208001 2024-05-31,12:15:48.000,152,11029130,13605,0,1717157747,13028.751344409997,140.55464693999966,53469.49255632 2024-05-31,12:15:49.000,152,11029132,13605,0,1717157748,13028.717662859992,140.49825390000478,53469.49255632 2024-05-31,12:15:50.000,152,11029144,13445,0,1717157749,13028.724399170002,140.42071347000456,53469.55544040001 2024-05-31,12:15:51.000,152,11029206,13725,0,1717157750,13028.764817030002,140.32907477999834,53469.52749192001 2024-05-31,12:15:52.000,152,11029142,13285,0,1717157751,13028.744608100002,140.22333783000067,53469.5205048 2024-05-31,12:15:53.000,152,11029182,13485,0,1717157752,13028.771553339997,140.19514131000324,53469.590376 2024-05-31,12:15:54.000,152,11029156,13205,0,1717157753,13028.731135479997,140.1035026200043,53469.57640176001 2024-05-31,12:15:55.000,152,11029137,14005,0,1717157754,13028.751344409997,140.0189130600047,53469.51351768 2024-05-31,12:15:56.000,152,11029139,13205,0,1717157755,13028.785025960002,139.9554708900032,53469.54845328 2024-05-31,12:15:57.000,152,11029187,13725,0,1717157756,13028.751344409997,139.8920287200017,53469.54845328 2024-05-31,12:15:58.000,152,11029150,13485,0,1717157757,13028.771553339997,139.81448829000146,53469.590376 2024-05-31,12:15:59.000,152,11029170,14005,0,1717157758,13028.717662859992,139.76514437999867,53469.54146616 2024-05-31,12:16:00.000,152,11029181,13245,0,1717157759,13028.697453929992,139.73694786000124,53469.632298720004 2024-05-31,12:16:01.000,152,11029159,14005,0,1717157760,13028.670508689996,139.6805548199991,53469.56941464 2024-05-31,12:16:02.000,152,11029094,13805,0,1717157761,13028.643563450001,139.65235830000165,53469.55544040001 2024-05-31,12:16:03.000,152,11029115,13445,0,1717157762,13028.623354520001,139.63826004000293,53469.57640176001 2024-05-31,12:16:04.000,152,11029143,13845,0,1717157763,13028.582936660001,139.62416178000421,53469.583388880004 2024-05-31,12:16:05.000,152,11029168,13685,0,1717157764,13028.535782489991,139.60301438999886,53469.56242752 2024-05-31,12:16:06.000,152,11029122,13565,0,1717157765,13028.488628319996,139.62416178000421,53469.590376 2024-05-31,12:16:07.000,152,11029115,13885,0,1717157766,13028.428001529996,139.62416178000421,53469.54146616 2024-05-31,12:16:08.000,152,11029134,13285,0,1717157767,13028.32022057,139.63121091000357,53469.59736312001 2024-05-31,12:16:09.000,152,11029098,13205,0,1717157768,13028.29327532999,139.68760394999845,53469.56941464 2024-05-31,12:16:10.000,152,11029119,13565,0,1717157769,13028.266330089995,139.73694786000124,53469.57640176001 2024-05-31,12:16:11.000,152,11029132,13525,0,1717157770,13028.225912229995,139.75809524999931,53469.62531160001 2024-05-31,12:16:12.000,152,11029119,13725,0,1717157771,13028.17202174999,139.7933409000034,53469.534479040005 2024-05-31,12:16:13.000,152,11029141,13725,0,1717157772,13028.15181281999,139.78629177000403,53469.583388880004 2024-05-31,12:16:14.000,152,11029156,13405,0,1717157773,13028.15181281999,139.82153742000082,53469.632298720004 2024-05-31,12:16:15.000,152,11029128,13605,0,1717157774,13028.145076509994,139.8567830700049,53469.604350240006 2024-05-31,12:16:16.000,152,11029126,13445,0,1717157775,13028.104658649994,139.88497959000233,53469.57640176001 2024-05-31,12:16:17.000,152,11029131,13725,0,1717157776,13028.07097709999,139.9061269800004,53469.59736312001 2024-05-31,12:16:18.000,152,11029142,13485,0,1717157777,13028.030559239989,139.91317610999977,53469.62531160001 2024-05-31,12:16:19.000,152,11029133,13325,0,1717157778,13028.003613999994,139.89907785000105,53469.56242752 2024-05-31,12:16:20.000,152,11029135,13805,0,1717157779,13027.976668759999,139.8567830700049,53469.49954344 2024-05-31,12:16:21.000,152,11029138,13245,0,1717157780,13027.942987209994,139.86383220000425,53469.54146616 2024-05-31,12:16:22.000,152,11029136,13765,0,1717157781,13027.916041969998,139.8074391600021,53469.56242752 2024-05-31,12:16:23.000,152,11029114,13925,0,1717157782,13027.882360419993,139.7933409000034,53469.54146616 2024-05-31,12:16:24.000,152,11029152,13525,0,1717157783,13027.855415179998,139.78629177000403,53469.50653056001 2024-05-31,12:16:25.000,152,11029145,13805,0,1717157784,13027.848678869988,139.72284960000252,53469.51351768 2024-05-31,12:16:26.000,152,11029113,13325,0,1717157785,13027.841942559993,139.72284960000252,53469.50653056001 2024-05-31,12:16:27.000,152,11029158,13365,0,1717157786,13027.855415179998,139.6805548199991,53469.54146616 2024-05-31,12:16:28.000,152,11029122,13925,0,1717157787,13027.875624109998,139.6453091700023,53469.5205048 2024-05-31,12:16:29.000,152,11029110,13525,0,1717157788,13027.862151489993,139.56776874000207,53469.54146616 2024-05-31,12:16:30.000,152,11029146,13765,0,1717157789,13027.848678869988,139.55367048000335,53469.5205048 2024-05-31,12:16:31.000,152,11029167,13725,0,1717157790,13027.821733629993,139.46908092000376,53469.49255632 2024-05-31,12:16:32.000,152,11029134,13845,0,1717157791,13027.848678869988,139.42678614000033,53469.47159496 2024-05-31,12:16:33.000,152,11029130,13605,0,1717157792,13027.774579459998,139.37744223000482,53469.47858208001 2024-05-31,12:16:34.000,152,11029145,13245,0,1717157793,13027.788052079988,139.2858035399986,53469.47159496 2024-05-31,12:16:35.000,152,11029093,13525,0,1717157794,13027.808261009988,139.22941050000372,53469.51351768 2024-05-31,12:16:36.000,152,11029154,13405,0,1717157795,13027.788052079988,139.1518700700035,53469.50653056001 2024-05-31,12:16:37.000,152,11029142,13205,0,1717157796,13027.801524699993,139.1025261600007,53469.4506336 2024-05-31,12:16:38.000,152,11029133,13565,0,1717157797,13027.801524699993,139.01088747000176,53469.47858208001 2024-05-31,12:16:39.000,152,11029120,13765,0,1717157798,13027.808261009988,138.99678921000304,53469.485569200006 2024-05-31,12:16:40.000,152,11029149,13445,0,1717157799,13027.855415179998,138.94744530000025,53469.52749192001 2024-05-31,12:16:41.000,152,11029150,13405,0,1717157800,13027.841942559993,138.8769539999994,53469.464607840004 2024-05-31,12:16:42.000,152,11029137,13645,0,1717157801,13027.862151489993,138.81351182999788,53469.47858208001 2024-05-31,12:16:43.000,152,11029138,13565,0,1717157802,13027.895833039998,138.75006966000365,53469.42967224001 2024-05-31,12:16:44.000,152,11029128,13885,0,1717157803,13027.895833039998,138.68662749000214,53469.47858208001 2024-05-31,12:16:45.000,152,11029165,13805,0,1717157804,13027.868887799988,138.61613619000127,53469.44364648 2024-05-31,12:16:46.000,152,11029166,13365,0,1717157805,13027.895833039998,138.5949888000032,53469.47858208001 2024-05-31,12:16:47.000,152,11029102,13525,0,1717157806,13027.882360419993,138.58089054000448,53469.51351768 2024-05-31,12:16:48.000,152,11029170,13565,0,1717157807,13027.848678869988,138.56679227999848,53469.534479040005 2024-05-31,12:16:49.000,152,11029139,13365,0,1717157808,13027.835206249998,138.55269401999976,53469.485569200006 2024-05-31,12:16:50.000,152,11029124,13765,0,1717157809,13027.781315769993,138.58089054000448,53469.534479040005 2024-05-31,12:16:51.000,152,11029137,13605,0,1717157810,13027.801524699993,138.58793967000383,53469.49954344 2024-05-31,12:16:52.000,152,11029106,13685,0,1717157811,13027.740897909993,138.56679227999848,53469.534479040005 2024-05-31,12:16:53.000,152,11029155,13565,0,1717157812,13027.680271119993,138.6443327099987,53469.534479040005 2024-05-31,12:16:54.000,152,11029182,13405,0,1717157813,13027.612908019997,138.61613619000127,53469.49954344 2024-05-31,12:16:55.000,152,11029170,13845,0,1717157814,13027.538808609992,138.63728357999935,53469.47858208001 2024-05-31,12:16:56.000,152,11029177,13605,0,1717157815,13027.464709200001,138.63023445,53469.436659360006 2024-05-31,12:16:57.000,152,11029164,13525,0,1717157816,13027.437763959992,138.63023445,53469.49954344 2024-05-31,12:16:58.000,152,11029170,13645,0,1717157817,13027.370400859996,138.60203793000255,53469.49954344 2024-05-31,12:16:59.000,152,11029139,13925,0,1717157818,13027.350191929996,138.60203793000255,53469.47159496 2024-05-31,12:17:00.000,152,11029118,13405,0,1717157819,13027.329982999996,138.58793967000383,53469.4506336 2024-05-31,12:17:01.000,152,11029121,13765,0,1717157820,13027.269356209996,138.57384140999784,53469.45762072001 2024-05-31,12:17:02.000,152,11029137,13485,0,1717157821,13027.208729419996,138.56679227999848,53469.464607840004 2024-05-31,12:17:03.000,152,11029149,13765,0,1717157822,13027.208729419996,138.55269401999976,53469.45762072001 2024-05-31,12:17:04.000,152,11029177,13525,0,1717157823,13027.12115739,138.55974314999912,53469.49255632 2024-05-31,12:17:05.000,152,11029169,13765,0,1717157824,13027.127893699995,138.53859576000104,53469.415698000004 2024-05-31,12:17:06.000,152,11029162,13285,0,1717157825,13027.10094846,138.53859576000104,53469.436659360006 2024-05-31,12:17:07.000,152,11029161,13365,0,1717157826,13027.05379428999,138.51744837000297,53469.42967224001 2024-05-31,12:17:08.000,152,11029147,13445,0,1717157827,13026.986431189995,138.47515358999954,53469.44364648 2024-05-31,12:17:09.000,152,11029139,13565,0,1717157828,13026.946013329994,138.46810446000018,53469.44364648 2024-05-31,12:17:10.000,152,11029113,13525,0,1717157829,13026.91233177999,138.46105533000082,53469.3807624 2024-05-31,12:17:11.000,152,11029162,13245,0,1717157830,13026.89885916,138.41876055000466,53469.39473664 2024-05-31,12:17:12.000,152,11029122,13285,0,1717157831,13026.865177609994,138.41876055000466,53469.415698000004 2024-05-31,12:17:13.000,152,11029167,13365,0,1717157832,13026.83149605999,138.3835149000006,53469.366788160005 2024-05-31,12:17:14.000,152,11029162,13605,0,1717157833,13026.838232369999,138.3341709899978,53469.415698000004 2024-05-31,12:17:15.000,152,11029135,13485,0,1717157834,13026.764132959994,138.32007272999908,53469.37377528 2024-05-31,12:17:16.000,152,11029146,13485,0,1717157835,13026.750660339989,138.29187621000165,53469.33883968001 2024-05-31,12:17:17.000,152,11029150,13685,0,1717157836,13026.710242479989,138.24253229999886,53469.33883968001 2024-05-31,12:17:18.000,152,11029165,13125,0,1717157837,13026.663088309993,138.22138491000078,53469.30390408 2024-05-31,12:17:19.000,152,11029146,13285,0,1717157838,13026.649615689988,138.2002375200027,53469.28294272 2024-05-31,12:17:20.000,152,11029186,13285,0,1717157839,13026.622670449993,138.15794273999927,53469.26198136001 2024-05-31,12:17:21.000,152,11029147,13885,0,1717157840,13026.555307349998,138.10859883000376,53469.248007120004 2024-05-31,12:17:22.000,152,11029174,13605,0,1717157841,13026.501416869993,138.0522057900016,53469.23403288 2024-05-31,12:17:23.000,152,11029182,13525,0,1717157842,13026.521625799993,138.00991100999818,53469.21307152 2024-05-31,12:17:24.000,152,11029163,13685,0,1717157843,13026.501416869993,137.98171449000074,53469.17114880001 2024-05-31,12:17:25.000,152,11029150,13685,0,1717157844,13026.501416869993,137.8900758000018,53469.129226080004 2024-05-31,12:17:26.000,152,11029129,13365,0,1717157845,13026.535098419998,137.84778101999837,53469.18512304 2024-05-31,12:17:27.000,152,11029135,13365,0,1717157846,13026.501416869993,137.79843711000285,53469.10826472 2024-05-31,12:17:28.000,152,11029140,13245,0,1717157847,13026.481207939993,137.8266336300003,53469.11525184 2024-05-31,12:17:29.000,152,11029143,13645,0,1717157848,13026.474471629997,137.78433885000413,53469.10826472 2024-05-31,12:17:30.000,152,11029195,13325,0,1717157849,13026.501416869993,137.77024058999814,53469.11525184 2024-05-31,12:17:31.000,152,11029164,13405,0,1717157850,13026.521625799993,137.74909320000006,53469.07332912001 2024-05-31,12:17:32.000,152,11029158,13365,0,1717157851,13026.535098419998,137.73499494000134,53469.02441928001 2024-05-31,12:17:33.000,152,11029176,13525,0,1717157852,13026.548571040003,137.77024058999814,53469.04538064 2024-05-31,12:17:34.000,152,11029164,13485,0,1717157853,13026.609197829988,137.74909320000006,53469.11525184 2024-05-31,12:17:35.000,152,11029165,13645,0,1717157854,13026.615934139998,137.72794581000198,53469.066342 2024-05-31,12:17:36.000,152,11029168,13285,0,1717157855,13026.656351999998,137.7067984200039,53469.09429048001 2024-05-31,12:17:37.000,152,11029165,13245,0,1717157856,13026.669824619989,137.68565102999855,53469.101277600006 2024-05-31,12:17:38.000,152,11029138,13445,0,1717157857,13026.690033549989,137.67155276999983,53469.14320032001 2024-05-31,12:17:39.000,152,11029148,13605,0,1717157858,13026.703506169993,137.60106146999897,53469.1362132 2024-05-31,12:17:40.000,152,11029186,13645,0,1717157859,13026.703506169993,137.60811059999833,53469.129226080004 2024-05-31,12:17:41.000,152,11029184,13485,0,1717157860,13026.690033549989,137.57286495000153,53469.10826472 2024-05-31,12:17:42.000,152,11029160,13245,0,1717157861,13026.656351999998,137.51647190999938,53469.14320032001 2024-05-31,12:17:43.000,152,11029184,13645,0,1717157862,13026.642879379993,137.48827539000195,53469.10826472 2024-05-31,12:17:44.000,152,11029186,13485,0,1717157863,13026.595725209998,137.45302973999787,53469.09429048001 2024-05-31,12:17:45.000,152,11029186,13685,0,1717157864,13026.595725209998,137.45302973999787,53469.17114880001 2024-05-31,12:17:46.000,152,11029210,13725,0,1717157865,13026.535098419998,137.41778409000108,53469.150187440006 2024-05-31,12:17:47.000,152,11029133,13725,0,1717157866,13026.481207939993,137.37548930999765,53469.05935488 2024-05-31,12:17:48.000,152,11029163,13405,0,1717157867,13026.447526390002,137.396636700003,53469.09429048001 2024-05-31,12:17:49.000,152,11029177,13605,0,1717157868,13026.434053769997,137.38253844000428,53469.08730336 2024-05-31,12:17:50.000,152,11029156,13485,0,1717157869,13026.380163289992,137.34024366000085,53469.12223896001 2024-05-31,12:17:51.000,152,11029148,13645,0,1717157870,13026.306063880002,137.36139104999893,53469.101277600006 2024-05-31,12:17:52.000,152,11029136,13805,0,1717157871,13026.272382329997,137.38253844000428,53469.150187440006 2024-05-31,12:17:53.000,152,11029162,13525,0,1717157872,13026.252173399997,137.41073496000172,53469.03839352 2024-05-31,12:17:54.000,152,11029131,13925,0,1717157873,13026.258909709992,137.40368583000236,53468.94756096 2024-05-31,12:17:55.000,152,11029141,13405,0,1717157874,13026.178073989991,137.41778409000108,53468.94057384 2024-05-31,12:17:56.000,152,11029152,13405,0,1717157875,13026.077029339991,137.41778409000108,53469.10826472 2024-05-31,12:17:57.000,152,11029162,14045,0,1717157876,13026.029875169996,137.45302973999787,53469.05236776001 2024-05-31,12:17:58.000,152,11029174,13645,0,1717157877,13025.99619361999,137.48827539000195,53469.01044504 2024-05-31,12:17:59.000,152,11029133,13565,0,1717157878,13025.928830519995,137.46712800000387,53469.02441928001 2024-05-31,12:18:00.000,152,11029123,13805,0,1717157879,13025.908621589995,137.52352103999874,53469.031406400005 2024-05-31,12:18:01.000,152,11029176,13805,0,1717157880,13025.7806317,137.5587666900028,53468.97550944001 2024-05-31,12:18:02.000,152,11029128,13605,0,1717157881,13025.76042277,137.5587666900028,53468.95454808001 2024-05-31,12:18:03.000,152,11029175,13365,0,1717157882,13025.69305966999,137.58696321000025,53468.961535200004 2024-05-31,12:18:04.000,152,11029166,13805,0,1717157883,13025.69305966999,137.5799140800009,53468.94057384 2024-05-31,12:18:05.000,152,11029142,13925,0,1717157884,13025.659378119999,137.60106146999897,53468.982496560006 2024-05-31,12:18:06.000,152,11029139,13645,0,1717157885,13025.67285073999,137.6433562500024,53468.95454808001 2024-05-31,12:18:07.000,152,11029127,13645,0,1717157886,13025.67285073999,137.6433562500024,53468.90563824001 2024-05-31,12:18:08.000,152,11029181,13765,0,1717157887,13025.69979598,137.67155276999983,53468.87768976 2024-05-31,12:18:09.000,152,11029183,13765,0,1717157888,13025.69305966999,137.67155276999983,53468.83576704001 2024-05-31,12:18:10.000,152,11029199,13565,0,1717157889,13025.69979598,137.69974929000455,53468.80781856001 2024-05-31,12:18:11.000,152,11029164,13925,0,1717157890,13025.746950149995,137.73499494000134,53468.85672840001 2024-05-31,12:18:12.000,152,11029182,13725,0,1717157891,13025.76042277,137.72794581000198,53468.87070264 2024-05-31,12:18:13.000,152,11029183,13965,0,1717157892,13025.7806317,137.72794581000198,53468.87768976 2024-05-31,12:18:14.000,152,11029176,13845,0,1717157893,13025.81431324999,137.73499494000134,53468.83576704001 2024-05-31,12:18:15.000,152,11029168,13885,0,1717157894,13025.83452217999,137.73499494000134,53468.83576704001 2024-05-31,12:18:16.000,152,11029164,13365,0,1717157895,13025.888412659995,137.72794581000198,53468.87768976 2024-05-31,12:18:17.000,152,11029165,13645,0,1717157896,13025.89514896999,137.73499494000134,53468.82877992 2024-05-31,12:18:18.000,152,11029193,13605,0,1717157897,13025.92209421,137.72089668000262,53468.87768976 2024-05-31,12:18:19.000,152,11029163,13285,0,1717157898,13025.969248379995,137.6927001599979,53468.92659960001 2024-05-31,12:18:20.000,152,11029156,13765,0,1717157899,13025.93556682999,137.71384755000327,53468.90563824001 2024-05-31,12:18:21.000,152,11029149,13365,0,1717157900,13025.982721,137.72089668000262,53468.87768976 2024-05-31,12:18:22.000,152,11029182,13405,0,1717157901,13025.99619361999,137.66450364000048,53468.91961248 2024-05-31,12:18:23.000,152,11029192,13605,0,1717157902,13026.05682040999,137.6433562500024,53468.863715520005 2024-05-31,12:18:24.000,152,11029143,13365,0,1717157903,13026.070293029996,137.66450364000048,53468.89865112 2024-05-31,12:18:25.000,152,11029186,13325,0,1717157904,13026.097238269991,137.65040538000176,53468.91961248 2024-05-31,12:18:26.000,152,11029170,14005,0,1717157905,13026.110710889996,137.65745451000112,53468.87768976 2024-05-31,12:18:27.000,152,11029162,13485,0,1717157906,13026.10397458,137.63630712000304,53468.87070264 2024-05-31,12:18:28.000,152,11029159,13845,0,1717157907,13026.10397458,137.58696321000025,53468.89865112 2024-05-31,12:18:29.000,152,11029191,13565,0,1717157908,13026.06355672,137.5799140800009,53468.863715520005 2024-05-31,12:18:30.000,152,11029190,13285,0,1717157909,13026.05682040999,137.57286495000153,53468.85672840001 2024-05-31,12:18:31.000,152,11029136,13565,0,1717157910,13026.090501959996,137.5587666900028,53468.87768976 2024-05-31,12:18:32.000,152,11029189,13525,0,1717157911,13026.050084099996,137.53761930000474,53468.863715520005 2024-05-31,12:18:33.000,152,11029180,13645,0,1717157912,13025.989457309995,137.4953245200013,53468.82877992 2024-05-31,12:18:34.000,152,11029183,13365,0,1717157913,13025.969248379995,137.45302973999787,53468.863715520005 2024-05-31,12:18:35.000,152,11029140,13605,0,1717157914,13025.95577575999,137.46712800000387,53468.84275416 2024-05-31,12:18:36.000,152,11029223,13805,0,1717157915,13025.969248379995,137.4953245200013,53468.83576704001 2024-05-31,12:18:37.000,152,11029180,13885,0,1717157916,13025.89514896999,137.48827539000195,53468.84974128 2024-05-31,12:18:38.000,152,11029100,13445,0,1717157917,13025.92209421,137.4812262600026,53468.814805680006 2024-05-31,12:18:39.000,152,11029140,13445,0,1717157918,13025.90188528,137.4812262600026,53468.89865112 2024-05-31,12:18:40.000,152,11029128,13205,0,1717157919,13025.949039449995,137.45302973999787,53468.912625360004 2024-05-31,12:18:41.000,152,11029157,13285,0,1717157920,13025.93556682999,137.48827539000195,53468.85672840001 2024-05-31,12:18:42.000,152,11029190,13605,0,1717157921,13025.989457309995,137.4953245200013,53468.91961248 2024-05-31,12:18:43.000,152,11029152,13365,0,1717157922,13025.93556682999,137.4953245200013,53468.87768976 2024-05-31,12:18:44.000,152,11029182,13405,0,1717157923,13025.93556682999,137.5446684300041,53468.8217928 2024-05-31,12:18:45.000,152,11029146,13645,0,1717157924,13026.01640254999,137.5799140800009,53468.84974128 2024-05-31,12:18:46.000,152,11029172,13525,0,1717157925,13026.070293029996,137.5799140800009,53468.90563824001 2024-05-31,12:18:47.000,152,11029172,13925,0,1717157926,13026.110710889996,137.62925799000368,53468.87070264 2024-05-31,12:18:48.000,152,11029155,13525,0,1717157927,13026.097238269991,137.68565102999855,53468.83576704001 2024-05-31,12:18:49.000,152,11029159,13525,0,1717157928,13026.144392440001,137.6927001599979,53468.89865112 2024-05-31,12:18:50.000,152,11029139,13765,0,1717157929,13026.144392440001,137.72089668000262,53468.95454808001 2024-05-31,12:18:51.000,152,11029200,13405,0,1717157930,13026.171337679996,137.79843711000285,53468.92659960001 2024-05-31,12:18:52.000,152,11029166,13405,0,1717157931,13026.164601370001,137.79843711000285,53468.90563824001 2024-05-31,12:18:53.000,152,11029192,13325,0,1717157932,13026.151128749996,137.83368275999965,53468.933586720006 2024-05-31,12:18:54.000,152,11029173,13485,0,1717157933,13026.198282919991,137.85483014999772,53468.961535200004 2024-05-31,12:18:55.000,152,11029163,13925,0,1717157934,13026.184810300001,137.88302667000244,53468.87070264 2024-05-31,12:18:56.000,152,11029173,13725,0,1717157935,13026.130919819996,137.8900758000018,53468.933586720006 2024-05-31,12:18:57.000,152,11029151,13525,0,1717157936,13026.171337679996,137.93237057999795,53468.961535200004 2024-05-31,12:18:58.000,152,11029181,13685,0,1717157937,13026.144392440001,137.9535179700033,53468.95454808001 2024-05-31,12:18:59.000,152,11029138,13485,0,1717157938,13026.12418351,137.94646884000394,53468.982496560006 2024-05-31,12:19:00.000,152,11029219,13725,0,1717157939,13026.077029339991,137.96761623000202,53468.91961248 2024-05-31,12:19:01.000,152,11029160,13525,0,1717157940,13026.12418351,138.0381075300029,53468.95454808001 2024-05-31,12:19:02.000,152,11029159,13765,0,1717157941,13026.077029339991,138.09450056999776,53468.90563824001 2024-05-31,12:19:03.000,152,11029141,13725,0,1717157942,13026.097238269991,138.0874514399984,53468.94057384 2024-05-31,12:19:04.000,152,11029186,13565,0,1717157943,13026.077029339991,138.12269709000248,53468.90563824001 2024-05-31,12:19:05.000,152,11029136,14045,0,1717157944,13026.10397458,138.12269709000248,53468.94756096 2024-05-31,12:19:06.000,152,11029152,13605,0,1717157945,13026.117447199991,138.15794273999927,53468.91961248 2024-05-31,12:19:07.000,152,11029126,13485,0,1717157946,13026.144392440001,138.14384448000055,53468.92659960001 2024-05-31,12:19:08.000,152,11029183,13205,0,1717157947,13026.151128749996,138.12269709000248,53468.97550944001 2024-05-31,12:19:09.000,152,11029181,13725,0,1717157948,13026.12418351,138.10859883000376,53468.982496560006 2024-05-31,12:19:10.000,152,11029133,13765,0,1717157949,13026.130919819996,138.10859883000376,53468.92659960001 2024-05-31,12:19:11.000,152,11029139,13645,0,1717157950,13026.10397458,138.1015497000044,53468.94756096 2024-05-31,12:19:12.000,152,11029117,13685,0,1717157951,13026.110710889996,138.07335317999969,53468.94756096 2024-05-31,12:19:13.000,152,11029196,13525,0,1717157952,13026.12418351,138.04515666000225,53468.9964708 2024-05-31,12:19:14.000,152,11029143,13405,0,1717157953,13026.10397458,138.03105840000353,53468.94756096 2024-05-31,12:19:15.000,152,11029201,13645,0,1717157954,13026.10397458,138.00286187999882,53468.95454808001 2024-05-31,12:19:16.000,152,11029196,13485,0,1717157955,13026.090501959996,137.9535179700033,53468.95454808001 2024-05-31,12:19:17.000,152,11029215,13685,0,1717157956,13026.04334779,137.96056710000266,53468.96852232 2024-05-31,12:19:18.000,152,11029164,13565,0,1717157957,13026.050084099996,137.91827231999923,53468.933586720006 2024-05-31,12:19:19.000,152,11029170,13805,0,1717157958,13026.077029339991,137.91122318999987,53468.91961248 2024-05-31,12:19:20.000,152,11029175,13645,0,1717157959,13026.05682040999,137.89712493000116,53468.912625360004 2024-05-31,12:19:21.000,152,11029140,13765,0,1717157960,13026.050084099996,137.8900758000018,53468.91961248 2024-05-31,12:19:22.000,152,11029131,13645,0,1717157961,13026.04334779,137.85483014999772,53468.85672840001 2024-05-31,12:19:23.000,152,11029191,13525,0,1717157962,13026.029875169996,137.79843711000285,53468.863715520005 2024-05-31,12:19:24.000,152,11029188,13565,0,1717157963,13026.029875169996,137.81253537000157,53468.88467688001 2024-05-31,12:19:25.000,152,11029168,13405,0,1717157964,13026.05682040999,137.81958450000093,53468.863715520005 2024-05-31,12:19:26.000,152,11029112,13525,0,1717157965,13026.04334779,137.83368275999965,53468.87070264 2024-05-31,12:19:27.000,152,11029126,13565,0,1717157966,13026.050084099996,137.86892841000372,53468.84275416 2024-05-31,12:19:28.000,152,11029190,13765,0,1717157967,13026.029875169996,137.86892841000372,53468.85672840001 2024-05-31,12:19:29.000,152,11029131,13445,0,1717157968,13026.04334779,137.9041740600005,53468.814805680006 2024-05-31,12:19:30.000,152,11029173,13405,0,1717157969,13026.06355672,137.9041740600005,53468.87768976 2024-05-31,12:19:31.000,152,11029196,13845,0,1717157970,13026.097238269991,137.93237057999795,53468.84275416 2024-05-31,12:19:32.000,152,11029170,13765,0,1717157971,13026.117447199991,137.9394197100046,53468.82877992 2024-05-31,12:19:33.000,152,11029171,13925,0,1717157972,13026.110710889996,137.96056710000266,53468.891664 2024-05-31,12:19:34.000,152,11029138,13925,0,1717157973,13026.090501959996,137.93237057999795,53468.84974128 2024-05-31,12:19:35.000,152,11029167,13645,0,1717157974,13026.117447199991,137.94646884000394,53468.87070264 2024-05-31,12:19:36.000,152,11029174,13245,0,1717157975,13026.205019230001,137.97466536000138,53468.85672840001 2024-05-31,12:19:37.000,152,11029141,13605,0,1717157976,13026.218491849992,137.98171449000074,53468.84275416 2024-05-31,12:19:38.000,152,11029188,13605,0,1717157977,13026.279118639992,138.0381075300029,53468.814805680006 2024-05-31,12:19:39.000,152,11029181,13605,0,1717157978,13026.306063880002,138.0381075300029,53468.863715520005 2024-05-31,12:19:40.000,152,11029143,13525,0,1717157979,13026.339745429992,138.04515666000225,53468.84275416 2024-05-31,12:19:41.000,152,11029147,13365,0,1717157980,13026.366690670002,138.03105840000353,53468.793844320004 2024-05-31,12:19:42.000,152,11029139,13765,0,1717157981,13026.353218049997,138.0169601400048,53468.80781856001 2024-05-31,12:19:43.000,152,11029146,13565,0,1717157982,13026.353218049997,138.0169601400048,53468.84974128 2024-05-31,12:19:44.000,152,11029168,13285,0,1717157983,13026.386899600002,137.99581274999946,53468.814805680006 2024-05-31,12:19:45.000,152,11029139,13565,0,1717157984,13026.386899600002,137.99581274999946,53468.72397312 2024-05-31,12:19:46.000,152,11029215,13605,0,1717157985,13026.380163289992,137.97466536000138,53468.6820504 2024-05-31,12:19:47.000,152,11029163,13645,0,1717157986,13026.407108530002,137.96056710000266,53468.66807616001 2024-05-31,12:19:48.000,152,11029175,14125,0,1717157987,13026.420581149992,137.94646884000394,53468.68903752001 2024-05-31,12:19:49.000,152,11029134,13485,0,1717157988,13026.400372219992,137.91827231999923,53468.70999888 2024-05-31,12:19:50.000,152,11029166,13565,0,1717157989,13026.339745429992,137.88302667000244,53468.70999888 2024-05-31,12:19:51.000,152,11029177,13405,0,1717157990,13026.333009119997,137.88302667000244,53468.6820504 2024-05-31,12:19:52.000,152,11029189,13725,0,1717157991,13026.312800189997,137.9041740600005,53468.71698600001 2024-05-31,12:19:53.000,152,11029190,13725,0,1717157992,13026.299327569992,137.88302667000244,53468.6820504 2024-05-31,12:19:54.000,152,11029107,13765,0,1717157993,13026.272382329997,137.88302667000244,53468.696024640005 2024-05-31,12:19:55.000,152,11029181,13765,0,1717157994,13026.285854950002,137.88302667000244,53468.73096024 2024-05-31,12:19:56.000,152,11029121,13405,0,1717157995,13026.299327569992,137.86187928000436,53468.696024640005 2024-05-31,12:19:57.000,152,11029128,13365,0,1717157996,13026.319536499992,137.87597754000308,53468.72397312 2024-05-31,12:19:58.000,152,11029223,13925,0,1717157997,13026.299327569992,137.89712493000116,53468.70301176 2024-05-31,12:19:59.000,152,11029189,13605,0,1717157998,13026.285854950002,137.91122318999987,53468.77987008 2024-05-31,12:20:00.000,152,11029136,13285,0,1717157999,13026.319536499992,137.91827231999923,53468.7519216 2024-05-31,12:20:01.000,152,11029176,13565,0,1717158000,13026.319536499992,137.93237057999795,53468.73096024 2024-05-31,12:20:02.000,152,11029116,13725,0,1717158001,13026.285854950002,137.91827231999923,53468.73096024 2024-05-31,12:20:03.000,152,11029177,13605,0,1717158002,13026.285854950002,137.8900758000018,53468.765895840006 2024-05-31,12:20:04.000,152,11029142,13405,0,1717158003,13026.245437090001,137.93237057999795,53468.77987008 2024-05-31,12:20:05.000,152,11029124,13685,0,1717158004,13026.258909709992,137.91122318999987,53468.73794736001 2024-05-31,12:20:06.000,152,11029174,13925,0,1717158005,13026.231964469996,137.9253214499986,53468.82877992 2024-05-31,12:20:07.000,152,11029141,13845,0,1717158006,13026.211755539996,137.91827231999923,53468.73794736001 2024-05-31,12:20:08.000,152,11029158,13925,0,1717158007,13026.272382329997,137.91122318999987,53468.814805680006 2024-05-31,12:20:09.000,152,11029170,13845,0,1717158008,13026.218491849992,137.96056710000266,53468.744934480004 2024-05-31,12:20:10.000,152,11029157,13525,0,1717158009,13026.198282919991,137.99581274999946,53468.75890872001 2024-05-31,12:20:11.000,152,11029160,13525,0,1717158010,13026.157865059991,138.03105840000353,53468.793844320004 2024-05-31,12:20:12.000,152,11029168,13405,0,1717158011,13026.137656129991,138.00991100999818,53468.793844320004 2024-05-31,12:20:13.000,152,11029174,13445,0,1717158012,13026.171337679996,138.03105840000353,53468.83576704001 2024-05-31,12:20:14.000,152,11029118,13245,0,1717158013,13026.151128749996,138.0522057900016,53468.814805680006 2024-05-31,12:20:15.000,152,11029214,13845,0,1717158014,13026.130919819996,138.06630405000033,53468.744934480004 2024-05-31,12:20:16.000,152,11029166,13885,0,1717158015,13026.144392440001,138.0874514399984,53468.744934480004 2024-05-31,12:20:17.000,152,11029138,13765,0,1717158016,13026.171337679996,138.12974622000183,53468.83576704001 2024-05-31,12:20:18.000,152,11029152,13445,0,1717158017,13026.157865059991,138.15794273999927,53468.77987008 2024-05-31,12:20:19.000,152,11029126,13685,0,1717158018,13026.184810300001,138.16499186999863,53468.77987008 2024-05-31,12:20:20.000,152,11029170,13645,0,1717158019,13026.130919819996,138.15794273999927,53468.8217928 2024-05-31,12:20:21.000,152,11029157,13765,0,1717158020,13026.137656129991,138.15794273999927,53468.765895840006 2024-05-31,12:20:22.000,152,11029171,13605,0,1717158021,13026.144392440001,138.1508936099999,53468.8217928 2024-05-31,12:20:23.000,152,11029091,13285,0,1717158022,13026.130919819996,138.1367953500012,53468.8217928 2024-05-31,12:20:24.000,152,11029125,13605,0,1717158023,13026.110710889996,138.0874514399984,53468.814805680006 2024-05-31,12:20:25.000,152,11029197,13485,0,1717158024,13026.137656129991,138.12974622000183,53468.80083144 2024-05-31,12:20:26.000,152,11029168,13565,0,1717158025,13026.171337679996,138.08040230999904,53468.8217928 2024-05-31,12:20:47.000,152,11029152,13245,0,1717158046,13026.10397458,138.18613926000398,53468.87070264 2024-05-31,12:20:48.000,152,11029162,13565,0,1717158047,13026.10397458,138.20728665000206,53468.8217928 2024-05-31,12:20:49.000,152,11029170,13645,0,1717158048,13026.090501959996,138.2002375200027,53468.793844320004 2024-05-31,12:20:50.000,152,11029139,13565,0,1717158049,13026.097238269991,138.22138491000078,53468.77288296 2024-05-31,12:20:51.000,152,11029104,13605,0,1717158050,13026.08376565,138.2636796900042,53468.8217928 2024-05-31,12:20:52.000,152,11029097,13845,0,1717158051,13026.097238269991,138.32007272999908,53468.77987008 2024-05-31,12:20:53.000,152,11029153,13325,0,1717158052,13026.070293029996,138.32007272999908,53468.80083144 2024-05-31,12:20:54.000,152,11029139,13565,0,1717158053,13026.050084099996,138.30597447000036,53468.77288296 2024-05-31,12:20:55.000,152,11029151,13325,0,1717158054,13026.077029339991,138.36941664000187,53468.85672840001 2024-05-31,12:20:56.000,152,11029160,13525,0,1717158055,13026.06355672,138.3835149000006,53468.87070264 2024-05-31,12:20:57.000,152,11029159,13765,0,1717158056,13026.077029339991,138.43990794000274,53468.87768976 2024-05-31,12:20:58.000,152,11029139,13405,0,1717158057,13026.10397458,138.50335011000425,53468.89865112 2024-05-31,12:20:59.000,152,11029143,13285,0,1717158058,13026.117447199991,138.5456448900004,53468.933586720006 2024-05-31,12:21:00.000,152,11029127,13525,0,1717158059,13026.117447199991,138.53859576000104,53468.912625360004 2024-05-31,12:21:01.000,152,11029133,13605,0,1717158060,13026.10397458,138.5456448900004,53468.94057384 2024-05-31,12:21:02.000,152,11029128,13605,0,1717158061,13026.06355672,138.58793967000383,53468.85672840001 2024-05-31,12:21:03.000,152,11029078,13805,0,1717158062,13026.077029339991,138.61613619000127,53468.90563824001 2024-05-31,12:21:04.000,152,11029087,13445,0,1717158063,13026.050084099996,138.61613619000127,53468.89865112 2024-05-31,12:21:05.000,152,11029165,13285,0,1717158064,13026.070293029996,138.6584309700047,53468.94756096 2024-05-31,12:21:06.000,152,11029164,13845,0,1717158065,13026.06355672,138.67957836000278,53469.01044504 2024-05-31,12:21:07.000,152,11029102,13405,0,1717158066,13026.097238269991,138.68662749000214,53468.961535200004 2024-05-31,12:21:08.000,152,11029148,13525,0,1717158067,13026.077029339991,138.70777488000022,53469.02441928001 2024-05-31,12:21:09.000,152,11029106,13445,0,1717158068,13026.05682040999,138.6936766200015,53468.98948368 2024-05-31,12:21:10.000,152,11029157,13485,0,1717158069,13026.02313886,138.7289222699983,53469.01743216 2024-05-31,12:21:11.000,152,11029121,13405,0,1717158070,13025.969248379995,138.70777488000022,53468.982496560006 2024-05-31,12:21:12.000,152,11029154,13485,0,1717158071,13025.99619361999,138.70777488000022,53469.04538064 2024-05-31,12:21:13.000,152,11029094,13685,0,1717158072,13026.009666239996,138.7289222699983,53469.03839352 2024-05-31,12:21:14.000,152,11029118,13725,0,1717158073,13026.029875169996,138.72187313999893,53469.05236776001 2024-05-31,12:21:15.000,152,11029093,13965,0,1717158074,13026.009666239996,138.66548010000406,53468.9964708 2024-05-31,12:21:16.000,152,11029154,13485,0,1717158075,13026.00292993,138.67252923000342,53469.00345792001 2024-05-31,12:21:17.000,152,11029136,13565,0,1717158076,13026.06355672,138.71482400999957,53469.02441928001 2024-05-31,12:21:18.000,152,11029144,13605,0,1717158077,13026.02313886,138.6443327099987,53468.96852232 2024-05-31,12:21:19.000,152,11029113,13405,0,1717158078,13026.04334779,138.6584309700047,53468.97550944001 2024-05-31,12:21:20.000,152,11029135,13925,0,1717158079,13026.03661147999,138.6584309700047,53469.04538064 2024-05-31,12:21:21.000,152,11029142,13525,0,1717158080,13026.009666239996,138.61613619000127,53469.00345792001 2024-05-31,12:21:22.000,152,11029102,13485,0,1717158081,13026.00292993,138.61613619000127,53469.01743216 2024-05-31,12:21:23.000,152,11029153,13565,0,1717158082,13026.04334779,138.60203793000255,53469.066342 2024-05-31,12:21:24.000,152,11029124,13605,0,1717158083,13026.03661147999,138.60203793000255,53469.05935488 2024-05-31,12:21:25.000,152,11029150,13605,0,1717158084,13026.03661147999,138.58793967000383,53469.031406400005 2024-05-31,12:21:26.000,152,11029155,13685,0,1717158085,13026.02313886,138.56679227999848,53469.066342 2024-05-31,12:21:27.000,152,11029133,13205,0,1717158086,13026.029875169996,138.5949888000032,53469.150187440006 2024-05-31,12:21:28.000,152,11029074,13365,0,1717158087,13026.070293029996,138.5456448900004,53469.129226080004 2024-05-31,12:21:29.000,152,11029166,13685,0,1717158088,13026.05682040999,138.53859576000104,53469.14320032001 2024-05-31,12:21:30.000,152,11029144,13645,0,1717158089,13026.029875169996,138.52449750000233,53469.15717456 2024-05-31,12:21:31.000,152,11029148,13605,0,1717158090,13026.050084099996,138.56679227999848,53469.101277600006 2024-05-31,12:21:32.000,152,11029189,13685,0,1717158091,13026.03661147999,138.56679227999848,53469.18512304 2024-05-31,12:21:33.000,152,11029109,13645,0,1717158092,13026.03661147999,138.58089054000448,53469.129226080004 2024-05-31,12:21:34.000,152,11029159,13445,0,1717158093,13025.982721,138.57384140999784,53469.19211016001 2024-05-31,12:21:35.000,152,11029137,13565,0,1717158094,13025.99619361999,138.62318532000063,53469.22704576 2024-05-31,12:21:36.000,152,11029170,13645,0,1717158095,13026.03661147999,138.5949888000032,53469.21307152 2024-05-31,12:21:37.000,152,11029174,13485,0,1717158096,13026.03661147999,138.63728357999935,53469.25499424 2024-05-31,12:21:38.000,152,11029130,13245,0,1717158097,13026.02313886,138.66548010000406,53469.26198136001 2024-05-31,12:21:39.000,152,11029138,13965,0,1717158098,13026.029875169996,138.72187313999893,53469.22704576 2024-05-31,12:21:40.000,152,11029152,14085,0,1717158099,13025.989457309995,138.757118790003,53469.22005864001 2024-05-31,12:21:41.000,152,11029086,13485,0,1717158100,13025.99619361999,138.77826618000108,53469.296916960004 2024-05-31,12:21:42.000,152,11029134,13565,0,1717158101,13026.009666239996,138.81351182999788,53469.31089120001 2024-05-31,12:21:43.000,152,11029097,13485,0,1717158102,13025.989457309995,138.79941356999916,53469.35980104001 2024-05-31,12:21:44.000,152,11029132,14005,0,1717158103,13025.93556682999,138.83465922000323,53469.32486544 2024-05-31,12:21:45.000,152,11029140,13445,0,1717158104,13026.00292993,138.8205609600045,53469.28294272 2024-05-31,12:21:46.000,152,11029154,13445,0,1717158105,13025.96251207,138.8417083500026,53469.32486544 2024-05-31,12:21:47.000,152,11029134,13605,0,1717158106,13025.94230314,138.8205609600045,53469.35281392 2024-05-31,12:21:48.000,152,11029135,13325,0,1717158107,13025.91535789999,138.83465922000323,53469.39473664 2024-05-31,12:21:49.000,152,11029154,13485,0,1717158108,13025.89514896999,138.86990487000003,53469.35980104001 2024-05-31,12:21:50.000,152,11029147,13445,0,1717158109,13025.88167635,138.84875748000195,53469.39473664 2024-05-31,12:21:51.000,152,11029127,13525,0,1717158110,13025.84125849,138.84875748000195,53469.366788160005 2024-05-31,12:21:52.000,152,11029137,13845,0,1717158111,13025.827785869995,138.8769539999994,53469.38774952001 2024-05-31,12:21:53.000,152,11029156,13805,0,1717158112,13025.827785869995,138.8558066100013,53469.436659360006 2024-05-31,12:21:54.000,152,11029146,13565,0,1717158113,13025.84125849,138.88400312999875,53469.464607840004 2024-05-31,12:21:55.000,152,11029151,13685,0,1717158114,13025.807576939995,138.8910522599981,53469.40172376 2024-05-31,12:21:56.000,152,11029108,13525,0,1717158115,13025.807576939995,138.89810139000474,53469.415698000004 2024-05-31,12:21:57.000,152,11029154,13645,0,1717158116,13025.82104956,138.9051505200041,53469.4506336 2024-05-31,12:21:58.000,152,11029106,13925,0,1717158117,13025.83452217999,138.93334704000154,53469.464607840004 2024-05-31,12:21:59.000,152,11029141,13245,0,1717158118,13025.84125849,138.9403961700009,53469.45762072001 2024-05-31,12:22:00.000,152,11029149,13725,0,1717158119,13025.79410431999,138.9544944299996,53469.47858208001 2024-05-31,12:22:01.000,152,11029175,13565,0,1717158120,13025.807576939995,138.9403961700009,53469.485569200006 2024-05-31,12:22:02.000,152,11029095,13605,0,1717158121,13025.7806317,138.96154355999897,53469.42967224001 2024-05-31,12:22:03.000,152,11029144,13965,0,1717158122,13025.726741219994,138.93334704000154,53469.45762072001 2024-05-31,12:22:04.000,152,11029168,13485,0,1717158123,13025.72000491,138.92629791000218,53469.464607840004 2024-05-31,12:22:05.000,152,11029149,13885,0,1717158124,13025.69979598,138.9403961700009,53469.5205048 2024-05-31,12:22:06.000,152,11029143,13965,0,1717158125,13025.666114429994,138.93334704000154,53469.50653056001 2024-05-31,12:22:17.000,152,11029104,13845,0,1717158136,13025.598751329999,139.01793660000112,53469.534479040005 2024-05-31,12:22:18.000,152,11029127,14165,0,1717158137,13025.618960259999,139.07432964000327,53469.51351768 2024-05-31,12:22:19.000,152,11029076,13685,0,1717158138,13025.578542399999,139.07432964000327,53469.52749192001 2024-05-31,12:22:20.000,152,11029138,13885,0,1717158139,13025.571806089989,139.07432964000327,53469.54146616 2024-05-31,12:22:21.000,152,11029157,13805,0,1717158140,13025.571806089989,139.08137877000263,53469.50653056001 2024-05-31,12:22:22.000,152,11029160,13725,0,1717158141,13025.592015019989,139.088427900002,53469.47159496 2024-05-31,12:22:23.000,152,11029111,13925,0,1717158142,13025.538124539999,139.10957529000007,53469.51351768 2024-05-31,12:22:24.000,152,11029144,13405,0,1717158143,13025.490970369989,139.1025261600007,53469.45762072001 2024-05-31,12:22:25.000,152,11029139,13765,0,1717158144,13025.497706679998,139.10957529000007,53469.47159496 2024-05-31,12:22:26.000,152,11029161,13285,0,1717158145,13025.484234059993,139.11662441999943,53469.485569200006 2024-05-31,12:22:27.000,152,11029133,13565,0,1717158146,13025.437079889998,139.1025261600007,53469.40172376 2024-05-31,12:22:28.000,152,11029182,13805,0,1717158147,13025.464025129993,139.08137877000263,53469.45762072001 2024-05-31,12:22:29.000,152,11029131,13365,0,1717158148,13025.443816199993,139.10957529000007,53469.38774952001 2024-05-31,12:22:30.000,152,11029120,13365,0,1717158149,13025.470761439989,139.11662441999943,53469.42967224001 2024-05-31,12:22:31.000,152,11029127,13605,0,1717158150,13025.504442989994,139.14482094000414,53469.40172376 2024-05-31,12:22:32.000,152,11029159,13685,0,1717158151,13025.464025129993,139.10957529000007,53469.37377528 2024-05-31,12:22:33.000,152,11029128,13845,0,1717158152,13025.410134649988,139.11662441999943,53469.39473664 2024-05-31,12:22:34.000,152,11029118,13445,0,1717158153,13025.423607269993,139.11662441999943,53469.37377528 2024-05-31,12:22:35.000,152,11029135,13685,0,1717158154,13025.403398339993,139.1025261600007,53469.33185256 2024-05-31,12:22:36.000,152,11029171,13605,0,1717158155,13025.349507860003,139.07432964000327,53469.35281392 2024-05-31,12:22:37.000,152,11029171,13645,0,1717158156,13025.389925719988,139.07432964000327,53469.35980104001 2024-05-31,12:22:38.000,152,11029160,13565,0,1717158157,13025.376453099998,139.05318224999792,53469.33883968001 2024-05-31,12:22:39.000,152,11029135,13365,0,1717158158,13025.410134649988,139.03203485999984,53469.35281392 2024-05-31,12:22:40.000,152,11029125,13765,0,1717158159,13025.423607269993,139.0390839899992,53469.33185256 2024-05-31,12:22:41.000,152,11029166,13685,0,1717158160,13025.396662029998,139.02498573000048,53469.35281392 2024-05-31,12:22:42.000,152,11029140,13405,0,1717158161,13025.383189409993,139.02498573000048,53469.366788160005 2024-05-31,12:22:43.000,152,11029122,13445,0,1717158162,13025.403398339993,139.01793660000112,53469.37377528 2024-05-31,12:22:44.000,152,11029170,13885,0,1717158163,13025.376453099998,139.0390839899992,53469.33185256 2024-05-31,12:22:45.000,152,11029139,13405,0,1717158164,13025.376453099998,139.0390839899992,53469.33185256 2024-05-31,12:22:46.000,152,11029140,13925,0,1717158165,13025.336035239998,139.05318224999792,53469.2759556 2024-05-31,12:22:47.000,152,11029144,13245,0,1717158166,13025.288881070002,139.04613311999856,53469.317878320006 2024-05-31,12:22:48.000,152,11029151,13565,0,1717158167,13025.295617379998,139.02498573000048,53469.26198136001 2024-05-31,12:22:49.000,152,11029182,13405,0,1717158168,13025.322562619993,139.02498573000048,53469.296916960004 2024-05-31,12:22:50.000,152,11029148,13925,0,1717158169,13025.309090000002,139.02498573000048,53469.30390408 2024-05-31,12:22:51.000,152,11029162,13485,0,1717158170,13025.342771549993,139.0390839899992,53469.30390408 2024-05-31,12:22:52.000,152,11029153,13725,0,1717158171,13025.376453099998,139.03203485999984,53469.268968480006 2024-05-31,12:22:53.000,152,11029154,13725,0,1717158172,13025.349507860003,139.13777181000478,53469.28294272 2024-05-31,12:22:54.000,152,11029199,13965,0,1717158173,13025.369716789988,139.1518700700035,53469.25499424 2024-05-31,12:22:55.000,152,11029177,13645,0,1717158174,13025.356244169998,139.14482094000414,53469.268968480006 2024-05-31,12:22:56.000,152,11029163,13605,0,1717158175,13025.369716789988,139.21531223999773,53469.23403288 2024-05-31,12:22:57.000,152,11029120,13685,0,1717158176,13025.336035239998,139.22236137000436,53469.296916960004 2024-05-31,12:22:58.000,152,11029149,13445,0,1717158177,13025.336035239998,139.22941050000372,53469.268968480006 2024-05-31,12:22:59.000,152,11029167,13285,0,1717158178,13025.349507860003,139.22941050000372,53469.25499424 2024-05-31,12:23:00.000,152,11029162,13445,0,1717158179,13025.362980479993,139.26465615000052,53469.268968480006 2024-05-31,12:23:01.000,152,11029162,13765,0,1717158180,13025.349507860003,139.27875440999924,53469.268968480006 2024-05-31,12:23:02.000,152,11029117,13565,0,1717158181,13025.376453099998,139.26465615000052,53469.23403288 2024-05-31,12:23:03.000,152,11029137,13645,0,1717158182,13025.342771549993,139.27875440999924,53469.296916960004 2024-05-31,12:23:04.000,152,11029163,13765,0,1717158183,13025.342771549993,139.2858035399986,53469.25499424 2024-05-31,12:23:05.000,152,11029162,13245,0,1717158184,13025.342771549993,139.29285266999796,53469.28992984001 2024-05-31,12:23:06.000,152,11029167,13445,0,1717158185,13025.362980479993,139.2858035399986,53469.23403288 2024-05-31,12:23:07.000,152,11029172,13485,0,1717158186,13025.349507860003,139.26465615000052,53469.22005864001 2024-05-31,12:23:08.000,152,11029158,13645,0,1717158187,13025.336035239998,139.22236137000436,53469.22005864001 2024-05-31,12:23:09.000,152,11029129,13725,0,1717158188,13025.315826309998,139.20826310999837,53469.2060844 2024-05-31,12:23:10.000,152,11029186,13565,0,1717158189,13025.302353689993,139.22236137000436,53469.25499424 2024-05-31,12:23:11.000,152,11029108,14005,0,1717158190,13025.282144759993,139.20826310999837,53469.17114880001 2024-05-31,12:23:12.000,152,11029136,13565,0,1717158191,13025.241726899992,139.1871157200003,53469.199097280005 2024-05-31,12:23:13.000,152,11029169,13565,0,1717158192,13025.221517969992,139.16596833000222,53469.17114880001 2024-05-31,12:23:14.000,152,11029151,13565,0,1717158193,13025.208045350002,139.19416484999965,53469.08730336 2024-05-31,12:23:15.000,152,11029177,13645,0,1717158194,13025.174363799997,139.18006659000093,53469.10826472 2024-05-31,12:23:16.000,152,11029139,13805,0,1717158195,13025.187836420002,139.1518700700035,53469.02441928001 2024-05-31,12:23:17.000,152,11029149,13405,0,1717158196,13025.201309039992,139.15891920000286,53469.02441928001 2024-05-31,12:23:18.000,152,11029166,13525,0,1717158197,13025.201309039992,139.20826310999837,53469.04538064 2024-05-31,12:23:19.000,152,11029138,13405,0,1717158198,13025.181100109992,139.22941050000372,53469.01743216 2024-05-31,12:23:20.000,152,11029168,13605,0,1717158199,13025.181100109992,139.22236137000436,53469.00345792001 2024-05-31,12:23:21.000,152,11029151,13805,0,1717158200,13025.201309039992,139.25760702000116,53469.02441928001 2024-05-31,12:23:22.000,152,11029118,13565,0,1717158201,13025.208045350002,139.2858035399986,53469.01044504 2024-05-31,12:23:23.000,152,11029125,13405,0,1717158202,13025.241726899992,139.30695093000395,53468.98948368 2024-05-31,12:23:24.000,152,11029143,13605,0,1717158203,13025.302353689993,139.34219658000075,53468.98948368 2024-05-31,12:23:25.000,152,11029161,13645,0,1717158204,13025.288881070002,139.3351474500014,53469.00345792001 2024-05-31,12:23:26.000,152,11029187,13405,0,1717158205,13025.309090000002,139.38449136000418,53468.961535200004 2024-05-31,12:23:27.000,152,11029157,13845,0,1717158206,13025.329298930003,139.4338352699997,53468.9964708 2024-05-31,12:23:28.000,152,11029113,13565,0,1717158207,13025.383189409993,139.4620317900044,53469.00345792001 2024-05-31,12:23:29.000,152,11029134,13445,0,1717158208,13025.430343579988,139.4972774400012,53469.00345792001 2024-05-31,12:23:30.000,152,11029130,13445,0,1717158209,13025.457288819998,139.51842482999928,53468.9964708 2024-05-31,12:23:31.000,152,11029161,13445,0,1717158210,13025.443816199993,139.57481787000143,53468.9964708 2024-05-31,12:23:32.000,152,11029205,13925,0,1717158211,13025.437079889998,139.60301438999886,53468.933586720006 2024-05-31,12:23:33.000,152,11029166,13445,0,1717158212,13025.457288819998,139.62416178000421,53468.97550944001 2024-05-31,12:23:34.000,152,11029213,13685,0,1717158213,13025.457288819998,139.62416178000421,53468.933586720006 2024-05-31,12:23:35.000,152,11029178,13805,0,1717158214,13025.437079889998,139.65235830000165,53468.912625360004 2024-05-31,12:23:36.000,152,11029139,13485,0,1717158215,13025.464025129993,139.659407430001,53468.92659960001 2024-05-31,12:23:37.000,152,11029143,13645,0,1717158216,13025.484234059993,139.67350568999973,53468.96852232 2024-05-31,12:23:38.000,152,11029192,13725,0,1717158217,13025.490970369989,139.68760394999845,53468.94756096 2024-05-31,12:23:39.000,152,11029213,13645,0,1717158218,13025.531388229989,139.68760394999845,53468.9964708 2024-05-31,12:23:40.000,152,11029128,13605,0,1717158219,13025.538124539999,139.6946530799978,53468.94756096 2024-05-31,12:23:41.000,152,11029164,13285,0,1717158220,13025.531388229989,139.67350568999973,53468.933586720006 2024-05-31,12:23:42.000,152,11029209,13765,0,1717158221,13025.592015019989,139.6946530799978,53468.94057384 2024-05-31,12:23:43.000,152,11029158,13525,0,1717158222,13025.592015019989,139.6805548199991,53468.96852232 2024-05-31,12:23:44.000,152,11029137,13005,0,1717158223,13025.565069779994,139.6453091700023,53468.961535200004 2024-05-31,12:23:45.000,152,11029194,13925,0,1717158224,13025.585278709994,139.60301438999886,53468.96852232 2024-05-31,12:23:46.000,152,11029145,13405,0,1717158225,13025.578542399999,139.6453091700023,53468.88467688001 2024-05-31,12:23:47.000,152,11029143,13365,0,1717158226,13025.625696569994,139.5959652599995,53468.87070264 2024-05-31,12:23:48.000,152,11029188,13565,0,1717158227,13025.605487639994,139.56776874000207,53468.891664 2024-05-31,12:23:49.000,152,11029174,13325,0,1717158228,13025.645905499994,139.56776874000207,53468.863715520005 2024-05-31,12:23:50.000,152,11029174,13805,0,1717158229,13025.659378119999,139.56776874000207,53468.891664 2024-05-31,12:23:51.000,152,11029162,13765,0,1717158230,13025.686323359994,139.55367048000335,53468.84275416 2024-05-31,12:23:52.000,152,11029182,13925,0,1717158231,13025.67958705,139.50432657000056,53468.84974128 2024-05-31,12:23:53.000,152,11029120,13525,0,1717158232,13025.72000491,139.51842482999928,53468.863715520005 2024-05-31,12:23:54.000,152,11029172,13645,0,1717158233,13025.72000491,139.532523089998,53468.80083144 2024-05-31,12:23:55.000,152,11029150,13365,0,1717158234,13025.787368009995,139.51137569999992,53468.83576704001 2024-05-31,12:23:56.000,152,11029186,13485,0,1717158235,13025.83452217999,139.546621350004,53468.85672840001 2024-05-31,12:23:57.000,152,11029207,13485,0,1717158236,13025.87494003999,139.56776874000207,53468.85672840001 2024-05-31,12:23:58.000,152,11029154,13365,0,1717158237,13025.91535789999,139.60301438999886,53468.80781856001 2024-05-31,12:23:59.000,152,11029131,13165,0,1717158238,13025.96251207,139.56776874000207,53468.82877992 2024-05-31,12:24:00.000,152,11029157,13565,0,1717158239,13026.009666239996,139.5959652599995,53468.80781856001 2024-05-31,12:24:01.000,152,11029168,13485,0,1717158240,13026.03661147999,139.659407430001,53468.8217928 2024-05-31,12:24:02.000,152,11029181,13245,0,1717158241,13026.10397458,139.70170221000444,53468.84275416 2024-05-31,12:24:03.000,152,11029142,13645,0,1717158242,13026.130919819996,139.7087513400038,53468.80083144 2024-05-31,12:24:04.000,152,11029162,13645,0,1717158243,13026.178073989991,139.7933409000034,53468.80083144 2024-05-31,12:24:05.000,152,11029183,13565,0,1717158244,13026.191546609996,139.82858655000018,53468.77987008 2024-05-31,12:24:06.000,152,11029136,13605,0,1717158245,13026.191546609996,139.8426848099989,53468.77987008 2024-05-31,12:24:07.000,152,11029198,13485,0,1717158246,13026.252173399997,139.84973393999826,53468.75890872001 2024-05-31,12:24:08.000,152,11029108,13645,0,1717158247,13026.285854950002,139.92727436999849,53468.77987008 2024-05-31,12:24:09.000,152,11029193,13525,0,1717158248,13026.319536499992,139.89907785000105,53468.77288296 2024-05-31,12:24:10.000,152,11029128,13885,0,1717158249,13026.353218049997,139.8920287200017,53468.73794736001 2024-05-31,12:24:11.000,152,11029150,13405,0,1717158250,13026.434053769997,139.93432349999784,53468.744934480004 2024-05-31,12:24:12.000,152,11029179,13605,0,1717158251,13026.454262699997,139.94137263000448,53468.71698600001 2024-05-31,12:24:13.000,152,11029127,13445,0,1717158252,13026.528362110002,139.98366741000063,53468.73794736001 2024-05-31,12:24:14.000,152,11029164,13605,0,1717158253,13026.555307349998,140.0048147999987,53468.72397312 2024-05-31,12:24:15.000,152,11029125,13845,0,1717158254,13026.622670449993,140.0048147999987,53468.696024640005 2024-05-31,12:24:16.000,152,11029182,13565,0,1717158255,13026.663088309993,140.02596219000407,53468.70301176 2024-05-31,12:24:17.000,152,11029176,13565,0,1717158256,13026.743924029994,140.06825697000022,53468.72397312 2024-05-31,12:24:18.000,152,11029137,13765,0,1717158257,13026.838232369999,140.07530609999958,53468.71698600001 2024-05-31,12:24:19.000,152,11029150,13445,0,1717158258,13026.905595469994,140.08235522999894,53468.71698600001 2024-05-31,12:24:20.000,152,11029143,13285,0,1717158259,13026.946013329994,140.0541587100015,53468.66807616001 2024-05-31,12:24:21.000,152,11029180,13725,0,1717158260,13026.99316749999,140.11055175000365,53468.70999888 2024-05-31,12:24:22.000,152,11029141,13525,0,1717158261,13027.026849049995,140.08235522999894,53468.696024640005 2024-05-31,12:24:23.000,152,11029180,13365,0,1717158262,13027.067266909995,140.12465001000237,53468.696024640005 2024-05-31,12:24:24.000,152,11029138,13245,0,1717158263,13027.07400321999,140.12465001000237,53468.71698600001 2024-05-31,12:24:25.000,152,11029151,13645,0,1717158264,13027.12115739,140.1387482700011,53468.73794736001 2024-05-31,12:24:26.000,152,11029159,13645,0,1717158265,13027.127893699995,140.11055175000365,53468.765895840006 2024-05-31,12:24:27.000,152,11029169,13405,0,1717158266,13027.17504786999,140.0894043599983,53468.744934480004 2024-05-31,12:24:28.000,152,11029195,13605,0,1717158267,13027.19525679999,140.117600880003,53468.78685720001 2024-05-31,12:24:29.000,152,11029127,13725,0,1717158268,13027.25588358999,140.07530609999958,53468.765895840006 2024-05-31,12:24:30.000,152,11029160,13725,0,1717158269,13027.23567465999,140.1035026200043,53468.80083144 2024-05-31,12:24:31.000,152,11029205,13885,0,1717158270,13027.28282883,140.0894043599983,53468.77288296 2024-05-31,12:24:32.000,152,11029141,13645,0,1717158271,13027.276092519991,140.07530609999958,53468.765895840006 2024-05-31,12:24:33.000,152,11029156,13605,0,1717158272,13027.30303776,140.11055175000365,53468.73794736001 2024-05-31,12:24:34.000,152,11029186,13565,0,1717158273,13027.316510379991,140.02596219000407,53468.75890872001 2024-05-31,12:24:35.000,152,11029154,13485,0,1717158274,13027.28282883,140.04006045000278,53468.73096024 2024-05-31,12:24:36.000,152,11029148,13565,0,1717158275,13027.30303776,140.0189130600047,53468.77987008 2024-05-31,12:24:37.000,152,11029124,13325,0,1717158276,13027.309774069996,140.02596219000407,53468.75890872001 2024-05-31,12:24:38.000,152,11029150,13605,0,1717158277,13027.34345562,139.99071654,53468.73794736001 2024-05-31,12:24:39.000,152,11029137,13685,0,1717158278,13027.397346099991,139.98366741000063,53468.7519216 2024-05-31,12:24:40.000,152,11029152,13525,0,1717158279,13027.437763959992,139.98366741000063,53468.77987008 2024-05-31,12:24:41.000,152,11029172,13405,0,1717158280,13027.457972889992,140.0189130600047,53468.75890872001 2024-05-31,12:24:42.000,152,11029144,13765,0,1717158281,13027.471445509997,140.06120784000086,53468.77987008 2024-05-31,12:24:43.000,152,11029168,13445,0,1717158282,13027.511863369997,140.06825697000022,53468.73794736001 2024-05-31,12:24:44.000,152,11029190,13565,0,1717158283,13027.511863369997,140.07530609999958,53468.78685720001 2024-05-31,12:24:45.000,152,11029159,13325,0,1717158284,13027.565753850002,140.1035026200043,53468.7519216 2024-05-31,12:24:46.000,152,11029126,13485,0,1717158285,13027.572490159997,140.117600880003,53468.77288296 2024-05-31,12:24:47.000,152,11029178,13445,0,1717158286,13027.592699089997,140.12465001000237,53468.78685720001 2024-05-31,12:24:48.000,152,11029175,13685,0,1717158287,13027.673534809997,140.12465001000237,53468.78685720001 2024-05-31,12:24:49.000,152,11029154,13485,0,1717158288,13027.720688979993,140.14579740000045,53468.765895840006 2024-05-31,12:24:50.000,152,11029174,13645,0,1717158289,13027.747634220003,140.15989565999917,53468.80083144 2024-05-31,12:24:51.000,152,11029181,13725,0,1717158290,13027.788052079988,140.1387482700011,53468.814805680006 2024-05-31,12:24:52.000,152,11029149,13645,0,1717158291,13027.821733629993,140.1387482700011,53468.77288296 2024-05-31,12:24:53.000,152,11029144,13405,0,1717158292,13027.855415179998,140.0894043599983,53468.78685720001 2024-05-31,12:24:54.000,152,11029151,13725,0,1717158293,13027.781315769993,140.0894043599983,53468.80781856001 2024-05-31,12:24:55.000,152,11029194,13645,0,1717158294,13027.788052079988,140.04710958000214,53468.77987008 2024-05-31,12:24:56.000,152,11029152,13685,0,1717158295,13027.814997319998,140.01186392999807,53468.83576704001 2024-05-31,12:24:57.000,152,11029151,13925,0,1717158296,13027.814997319998,139.99776566999935,53468.8217928 2024-05-31,12:24:58.000,152,11029084,13685,0,1717158297,13027.821733629993,139.97661828000128,53468.84974128 2024-05-31,12:24:59.000,152,11029193,13845,0,1717158298,13027.889096729989,139.96956915000192,53468.85672840001 2024-05-31,12:25:00.000,152,11029166,13725,0,1717158299,13027.868887799988,139.92727436999849,53468.78685720001 2024-05-31,12:25:01.000,152,11029145,12925,0,1717158300,13027.868887799988,139.94137263000448,53468.78685720001 2024-05-31,12:25:02.000,152,11029201,13605,0,1717158301,13027.895833039998,139.9554708900032,53468.78685720001 2024-05-31,12:25:03.000,152,11029166,13445,0,1717158302,13027.922778279994,139.97661828000128,53468.78685720001 2024-05-31,12:25:04.000,152,11029139,13685,0,1717158303,13027.936250899998,139.91317610999977,53468.80083144 2024-05-31,12:25:05.000,152,11029150,13565,0,1717158304,13027.895833039998,139.9061269800004,53468.75890872001 2024-05-31,12:25:06.000,152,11029110,13605,0,1717158305,13027.942987209994,139.9061269800004,53468.75890872001 2024-05-31,12:25:07.000,152,11029162,13925,0,1717158306,13027.936250899998,139.9061269800004,53468.77987008 2024-05-31,12:25:08.000,152,11029131,13765,0,1717158307,13027.902569349993,139.8708813300036,53468.77288296 2024-05-31,12:25:09.000,152,11029146,13565,0,1717158308,13027.976668759999,139.86383220000425,53468.793844320004 2024-05-31,12:25:10.000,152,11029172,13565,0,1717158309,13027.956459829998,139.8426848099989,53468.744934480004 2024-05-31,12:25:11.000,152,11029167,13445,0,1717158310,13027.996877689999,139.80039003000275,53468.80083144 2024-05-31,12:25:12.000,152,11029190,14045,0,1717158311,13027.922778279994,139.78629177000403,53468.77288296 2024-05-31,12:25:13.000,152,11029183,13765,0,1717158312,13027.969932449989,139.80039003000275,53468.73096024 2024-05-31,12:25:14.000,152,11029158,13685,0,1717158313,13027.922778279994,139.8074391600021,53468.744934480004 2024-05-31,12:25:15.000,152,11029157,13565,0,1717158314,13027.909305659989,139.82153742000082,53468.744934480004 2024-05-31,12:25:16.000,152,11029130,13565,0,1717158315,13027.922778279994,139.82153742000082,53468.765895840006 2024-05-31,12:25:17.000,152,11029190,13365,0,1717158316,13027.909305659989,139.7933409000034,53468.73794736001 2024-05-31,12:25:18.000,152,11029167,13565,0,1717158317,13027.848678869988,139.78629177000403,53468.77288296 2024-05-31,12:25:19.000,152,11029208,13245,0,1717158318,13027.835206249998,139.80039003000275,53468.78685720001 2024-05-31,12:25:20.000,152,11029113,13245,0,1717158319,13027.841942559993,139.82858655000018,53468.696024640005 2024-05-31,12:25:21.000,152,11029194,13765,0,1717158320,13027.808261009988,139.82858655000018,53468.70301176 2024-05-31,12:25:22.000,152,11029138,13485,0,1717158321,13027.808261009988,139.86383220000425,53468.68903752001 2024-05-31,12:25:23.000,152,11029157,13605,0,1717158322,13027.781315769993,139.8708813300036,53468.65410192 2024-05-31,12:25:24.000,152,11029174,13405,0,1717158323,13027.761106839993,139.8567830700049,53468.61916632001 2024-05-31,12:25:25.000,152,11029148,13565,0,1717158324,13027.767843150003,139.87793046000297,53468.626153440004 2024-05-31,12:25:26.000,152,11029149,13605,0,1717158325,13027.754370529998,139.8567830700049,53468.626153440004 2024-05-31,12:25:27.000,152,11029131,13165,0,1717158326,13027.720688979993,139.83563567999954,53468.63314056 2024-05-31,12:25:28.000,152,11029105,13685,0,1717158327,13027.687007430002,139.8708813300036,53468.65410192 2024-05-31,12:25:29.000,152,11029170,13605,0,1717158328,13027.687007430002,139.8567830700049,53468.55628224 2024-05-31,12:25:30.000,152,11029175,13445,0,1717158329,13027.673534809997,139.8426848099989,53468.57025648001 2024-05-31,12:25:31.000,152,11029118,13485,0,1717158330,13027.666798500002,139.8074391600021,53468.542308 2024-05-31,12:25:32.000,152,11029112,13645,0,1717158331,13027.673534809997,139.83563567999954,53468.52134664001 2024-05-31,12:25:33.000,152,11029151,13605,0,1717158332,13027.673534809997,139.81448829000146,53468.51435952 2024-05-31,12:25:34.000,152,11029181,13525,0,1717158333,13027.633116949997,139.80039003000275,53468.5073724 2024-05-31,12:25:35.000,152,11029122,13205,0,1717158334,13027.653325879997,139.78629177000403,53468.49339816 2024-05-31,12:25:36.000,152,11029162,13485,0,1717158335,13027.619644329992,139.7933409000034,53468.41653984 2024-05-31,12:25:47.000,152,11029159,13285,0,1717158346,13027.666798500002,139.44088439999905,53468.32570728 2024-05-31,12:25:48.000,152,11029171,13245,0,1717158347,13027.633116949997,139.41973701000097,53468.30474592001 2024-05-31,12:25:49.000,152,11029121,14205,0,1717158348,13027.639853259992,139.42678614000033,53468.290771680004 2024-05-31,12:25:50.000,152,11029152,13405,0,1717158349,13027.639853259992,139.4126878800016,53468.26981032 2024-05-31,12:25:51.000,152,11029136,13685,0,1717158350,13027.653325879997,139.42678614000033,53468.30474592001 2024-05-31,12:25:52.000,152,11029144,13525,0,1717158351,13027.633116949997,139.4126878800016,53468.290771680004 2024-05-31,12:25:53.000,152,11029167,13325,0,1717158352,13027.633116949997,139.3985896200029,53468.23487472001 2024-05-31,12:25:54.000,152,11029167,13805,0,1717158353,13027.626380640002,139.4338352699997,53468.262823200006 2024-05-31,12:25:55.000,152,11029171,13045,0,1717158354,13027.619644329992,139.41973701000097,53468.24884896 2024-05-31,12:25:56.000,152,11029150,14085,0,1717158355,13027.585962780002,139.4338352699997,53468.2278876 2024-05-31,12:25:57.000,152,11029148,13405,0,1717158356,13027.579226469992,139.3985896200029,53468.28378456001 2024-05-31,12:25:58.000,152,11029142,13525,0,1717158357,13027.592699089997,139.4126878800016,53468.28378456001 2024-05-31,12:25:59.000,152,11029121,13005,0,1717158358,13027.552281229997,139.40563875000225,53468.2278876 2024-05-31,12:26:00.000,152,11029096,13765,0,1717158359,13027.505127060002,139.51137569999992,53468.38160424001 2024-05-31,12:26:01.000,152,11029167,13765,0,1717158360,13027.451236579996,139.49022831000184,53468.38859136 2024-05-31,12:26:02.000,152,11029164,13605,0,1717158361,13027.444500270001,139.51842482999928,53468.35365576001 2024-05-31,12:26:03.000,152,11029117,13685,0,1717158362,13027.437763959992,139.51137569999992,53468.34666864 2024-05-31,12:26:04.000,152,11029133,13645,0,1717158363,13027.383873480001,139.49022831000184,53468.31872016 2024-05-31,12:26:05.000,152,11029146,13965,0,1717158364,13027.397346099991,139.42678614000033,53468.35365576001 2024-05-31,12:26:06.000,152,11029133,13285,0,1717158365,13027.410818719996,139.42678614000033,53468.35365576001 2024-05-31,12:26:07.000,152,11029176,13285,0,1717158366,13027.404082410001,139.34219658000075,53468.36763 2024-05-31,12:26:08.000,152,11029154,12965,0,1717158367,13027.424291340001,139.2858035399986,53468.31872016 2024-05-31,12:26:09.000,152,11029182,13805,0,1717158368,13027.424291340001,139.29285266999796,53468.311733040005 2024-05-31,12:26:10.000,152,11029147,13445,0,1717158369,13027.457972889992,139.22941050000372,53468.2278876 2024-05-31,12:26:11.000,152,11029165,13285,0,1717158370,13027.505127060002,139.201213979999,53468.23487472001 2024-05-31,12:26:12.000,152,11029141,13645,0,1717158371,13027.471445509997,139.20826310999837,53468.21391336001 2024-05-31,12:26:13.000,152,11029167,13245,0,1717158372,13027.478181819992,139.24350876000244,53468.2278876 2024-05-31,12:26:14.000,152,11029106,13725,0,1717158373,13027.451236579996,139.19416484999965,53468.20692624 2024-05-31,12:26:15.000,152,11029098,13365,0,1717158374,13027.444500270001,139.19416484999965,53468.192952000005 2024-05-31,12:26:16.000,152,11029158,13445,0,1717158375,13027.478181819992,139.17301746000157,53468.25583608001 2024-05-31,12:26:17.000,152,11029117,13645,0,1717158376,13027.532072299997,139.15891920000286,53468.20692624 2024-05-31,12:26:18.000,152,11029091,13645,0,1717158377,13027.525335990002,139.13072267999814,53468.20692624 2024-05-31,12:26:19.000,152,11029111,13805,0,1717158378,13027.538808609992,139.13777181000478,53468.22090048 2024-05-31,12:26:20.000,152,11029136,13645,0,1717158379,13027.505127060002,139.13072267999814,53468.25583608001 2024-05-31,12:26:21.000,152,11029102,13525,0,1717158380,13027.484918130001,139.15891920000286,53468.24884896 2024-05-31,12:26:22.000,152,11029111,13725,0,1717158381,13027.431027649996,139.15891920000286,53468.19993912 2024-05-31,12:26:23.000,152,11029152,13285,0,1717158382,13027.410818719996,139.17301746000157,53468.20692624 2024-05-31,12:26:24.000,152,11029147,13605,0,1717158383,13027.356928239991,139.21531223999773,53468.17897776 2024-05-31,12:26:25.000,152,11029146,13685,0,1717158384,13027.329982999996,139.2505578900018,53468.192952000005 2024-05-31,12:26:26.000,152,11029129,13485,0,1717158385,13027.296301449991,139.2505578900018,53468.1580164 2024-05-31,12:26:27.000,152,11029080,13205,0,1717158386,13027.22220204,139.25760702000116,53468.16500352001 2024-05-31,12:26:28.000,152,11029108,13645,0,1717158387,13027.208729419996,139.27875440999924,53468.16500352001 2024-05-31,12:26:29.000,152,11029150,13965,0,1717158388,13027.18178418,139.29285266999796,53468.13705504001 2024-05-31,12:26:30.000,152,11029120,13405,0,1717158389,13027.16157525,139.32104919000267,53468.11609368001 2024-05-31,12:26:31.000,152,11029179,13645,0,1717158390,13027.087475839995,139.2858035399986,53468.03923536 2024-05-31,12:26:32.000,152,11029159,13645,0,1717158391,13027.08073953,139.32104919000267,53468.0532096 2024-05-31,12:26:33.000,152,11029158,13885,0,1717158392,13026.99316749999,139.32104919000267,53468.0532096 2024-05-31,12:26:34.000,152,11029105,13405,0,1717158393,13027.006640119995,139.30695093000395,53467.99032552 2024-05-31,12:26:35.000,152,11029132,13405,0,1717158394,13026.986431189995,139.32104919000267,53467.96237704 2024-05-31,12:26:36.000,152,11029113,13485,0,1717158395,13026.99990381,139.2999018000046,53467.96237704 2024-05-31,12:26:37.000,152,11029144,14085,0,1717158396,13026.99316749999,139.30695093000395,53467.93442856 2024-05-31,12:26:38.000,152,11029105,13485,0,1717158397,13027.026849049995,139.3351474500014,53467.82263464 2024-05-31,12:26:39.000,152,11029144,13765,0,1717158398,13027.006640119995,139.32809832000203,53467.79468616 2024-05-31,12:26:40.000,152,11029130,13485,0,1717158399,13027.006640119995,139.3492457100001,53467.68289224001 2024-05-31,12:26:41.000,152,11029107,13525,0,1717158400,13027.05379428999,139.37744223000482,53467.68289224001 2024-05-31,12:26:42.000,152,11029117,13325,0,1717158401,13027.026849049995,139.37744223000482,53467.68289224001 2024-05-31,12:26:43.000,152,11029149,13165,0,1717158402,13027.026849049995,139.35629483999946,53467.63398240001 2024-05-31,12:26:44.000,152,11029155,13405,0,1717158403,13026.97295856999,139.35629483999946,53467.5990468 2024-05-31,12:26:45.000,152,11029115,13765,0,1717158404,13026.97295856999,139.35629483999946,53467.55712408 2024-05-31,12:26:46.000,152,11029145,13605,0,1717158405,13026.95948595,139.37744223000482,53467.54314984001 2024-05-31,12:26:47.000,152,11029125,13765,0,1717158406,13026.99990381,139.36334396999882,53467.522188480005 2024-05-31,12:26:48.000,152,11029160,13405,0,1717158407,13026.99316749999,139.37744223000482,53467.473278640005 2024-05-31,12:26:49.000,152,11029099,13565,0,1717158408,13027.01337642999,139.37039309999818,53467.48026576 2024-05-31,12:26:50.000,152,11029162,13245,0,1717158409,13026.97969488,139.3985896200029,53467.41738168001 2024-05-31,12:26:51.000,152,11029157,13525,0,1717158410,13026.97295856999,139.40563875000225,53467.41738168001 2024-05-31,12:26:52.000,152,11029116,13525,0,1717158411,13027.006640119995,139.4126878800016,53467.31257488 2024-05-31,12:26:53.000,152,11029126,13645,0,1717158412,13027.006640119995,139.38449136000418,53467.32654912001 2024-05-31,12:26:54.000,152,11029127,13645,0,1717158413,13026.986431189995,139.37039309999818,53467.32654912001 2024-05-31,12:26:55.000,152,11029130,14165,0,1717158414,13027.0605306,139.37039309999818,53467.34052336 2024-05-31,12:26:56.000,152,11029183,13565,0,1717158415,13027.067266909995,139.32809832000203,53467.33353624 2024-05-31,12:26:57.000,152,11029118,13485,0,1717158416,13027.067266909995,139.35629483999946,53467.354497600005 2024-05-31,12:26:58.000,152,11029146,13325,0,1717158417,13027.0605306,139.3140000600033,53467.32654912001 2024-05-31,12:26:59.000,152,11029154,13765,0,1717158418,13027.04032167,139.30695093000395,53467.29161352 2024-05-31,12:27:00.000,152,11029127,13245,0,1717158419,13027.067266909995,139.32809832000203,53467.24969080001 2024-05-31,12:27:01.000,152,11029117,13765,0,1717158420,13027.08073953,139.29285266999796,53467.26366504 2024-05-31,12:27:02.000,152,11029112,13525,0,1717158421,13027.09421214999,139.27170527999988,53467.29161352 2024-05-31,12:27:03.000,152,11029167,13965,0,1717158422,13027.087475839995,139.27170527999988,53467.256677920006 2024-05-31,12:27:04.000,152,11029123,13565,0,1717158423,13027.047057979995,139.23645963000308,53467.22174232 2024-05-31,12:27:05.000,152,11029097,13925,0,1717158424,13027.03358535999,139.23645963000308,53467.20776808001 2024-05-31,12:27:06.000,152,11029149,13565,0,1717158425,13026.97295856999,139.17301746000157,53467.2147552 2024-05-31,12:27:07.000,152,11029179,13445,0,1717158426,13026.95274963999,139.1518700700035,53467.16584536 2024-05-31,12:27:08.000,152,11029139,13925,0,1717158427,13026.925804399994,139.1518700700035,53467.19379384 2024-05-31,12:27:09.000,152,11029153,13845,0,1717158428,13026.91233177999,139.088427900002,53467.19379384 2024-05-31,12:27:10.000,152,11029108,13845,0,1717158429,13026.91906809,139.08137877000263,53467.17283248 2024-05-31,12:27:11.000,152,11029165,13845,0,1717158430,13026.97295856999,139.09547703000135,53467.17981960001 2024-05-31,12:27:12.000,152,11029178,14005,0,1717158431,13026.99316749999,139.088427900002,53467.2147552 2024-05-31,12:27:13.000,152,11029139,13725,0,1717158432,13027.047057979995,139.11662441999943,53467.27065216 2024-05-31,12:27:14.000,152,11029184,13765,0,1717158433,13027.10094846,139.0672805100039,53467.2846264 2024-05-31,12:27:15.000,152,11029128,13445,0,1717158434,13027.107684769995,139.0390839899992,53467.24969080001 2024-05-31,12:27:16.000,152,11029101,13565,0,1717158435,13027.14136632,139.0038383400024,53467.22872944001 2024-05-31,12:27:17.000,152,11029118,13405,0,1717158436,13027.19525679999,138.94744530000025,53467.256677920006 2024-05-31,12:27:18.000,152,11029096,13845,0,1717158437,13027.30303776,138.96154355999897,53467.27763928001 2024-05-31,12:27:19.000,152,11029132,13925,0,1717158438,13027.32324669,138.96859268999833,53467.305587760005 2024-05-31,12:27:20.000,152,11029119,13565,0,1717158439,13027.397346099991,138.9403961700009,53467.2846264 2024-05-31,12:27:21.000,152,11029103,13885,0,1717158440,13027.404082410001,138.96154355999897,53467.34052336 2024-05-31,12:27:22.000,152,11029156,13645,0,1717158441,13027.478181819992,139.0038383400024,53467.34751048001 2024-05-31,12:27:23.000,152,11029155,13565,0,1717158442,13027.478181819992,139.01088747000176,53467.354497600005 2024-05-31,12:27:24.000,152,11029140,13605,0,1717158443,13027.491654439997,139.01793660000112,53467.39642032001 2024-05-31,12:27:25.000,152,11029167,13445,0,1717158444,13027.478181819992,138.98974008000368,53467.41738168001 2024-05-31,12:27:26.000,152,11029143,13845,0,1717158445,13027.538808609992,138.96859268999833,53467.4593044 2024-05-31,12:27:27.000,152,11029142,13645,0,1717158446,13027.572490159997,138.96859268999833,53467.45231728 2024-05-31,12:27:28.000,152,11029101,13485,0,1717158447,13027.599435399992,138.9403961700009,53467.4593044 2024-05-31,12:27:29.000,152,11029157,13765,0,1717158448,13027.592699089997,138.9544944299996,53467.43135592 2024-05-31,12:27:30.000,152,11029100,13565,0,1717158449,13027.633116949997,138.9756418199977,53467.49424000001 2024-05-31,12:27:31.000,152,11029084,13725,0,1717158450,13027.673534809997,138.98974008000368,53467.45231728 2024-05-31,12:27:32.000,152,11029141,13365,0,1717158451,13027.700480049993,138.98269095000433,53467.51520136001 2024-05-31,12:27:33.000,152,11029178,13445,0,1717158452,13027.727425290002,139.01088747000176,53467.55013696 2024-05-31,12:27:34.000,152,11029136,13725,0,1717158453,13027.707216360002,139.0038383400024,53467.522188480005 2024-05-31,12:27:35.000,152,11029143,13605,0,1717158454,13027.734161599998,139.0390839899992,53467.55013696 2024-05-31,12:27:36.000,152,11029175,13685,0,1717158455,13027.693743739997,139.0672805100039,53467.54314984001 2024-05-31,12:27:37.000,152,11029152,13845,0,1717158456,13027.700480049993,139.08137877000263,53467.5990468 2024-05-31,12:27:38.000,152,11029208,13765,0,1717158457,13027.653325879997,139.088427900002,53467.5990468 2024-05-31,12:27:39.000,152,11029152,13525,0,1717158458,13027.619644329992,139.12367354999878,53467.640969520005 2024-05-31,12:27:40.000,152,11029103,13525,0,1717158459,13027.606171710002,139.13777181000478,53467.62000816 2024-05-31,12:27:41.000,152,11029134,13525,0,1717158460,13027.599435399992,139.15891920000286,53467.62000816 2024-05-31,12:27:42.000,152,11029145,13925,0,1717158461,13027.619644329992,139.19416484999965,53467.63398240001 2024-05-31,12:27:43.000,152,11029137,13485,0,1717158462,13027.606171710002,139.19416484999965,53467.61302104001 2024-05-31,12:27:44.000,152,11029142,13285,0,1717158463,13027.592699089997,139.19416484999965,53467.65494376 2024-05-31,12:27:45.000,152,11029169,13365,0,1717158464,13027.592699089997,139.24350876000244,53467.64795664 2024-05-31,12:27:46.000,152,11029145,14005,0,1717158465,13027.538808609992,139.20826310999837,53467.69686648 2024-05-31,12:27:47.000,152,11029112,14045,0,1717158466,13027.545544920002,139.21531223999773,53467.668918 2024-05-31,12:27:48.000,152,11029122,13085,0,1717158467,13027.484918130001,139.22236137000436,53467.67590512 2024-05-31,12:27:49.000,152,11029127,13485,0,1717158468,13027.444500270001,139.1871157200003,53467.668918 2024-05-31,12:27:50.000,152,11029144,13645,0,1717158469,13027.457972889992,139.15891920000286,53467.75276344001 2024-05-31,12:27:51.000,152,11029148,13765,0,1717158470,13027.424291340001,139.11662441999943,53467.71084072001 2024-05-31,12:27:52.000,152,11029158,13645,0,1717158471,13027.370400859996,139.1025261600007,53467.65494376 2024-05-31,12:27:53.000,152,11029164,13605,0,1717158472,13027.350191929996,139.05318224999792,53467.65494376 2024-05-31,12:27:54.000,152,11029148,13765,0,1717158473,13027.296301449991,138.96859268999833,53467.69686648 2024-05-31,12:27:55.000,152,11029121,13685,0,1717158474,13027.22220204,138.9403961700009,53467.68289224001 2024-05-31,12:27:56.000,152,11029151,13645,0,1717158475,13027.15483893999,138.8558066100013,53467.67590512 2024-05-31,12:27:57.000,152,11029139,13605,0,1717158476,13027.148102629995,138.8558066100013,53467.66193088001 2024-05-31,12:27:58.000,152,11029171,13845,0,1717158477,13027.08073953,138.79941356999916,53467.689879360005 2024-05-31,12:27:59.000,152,11029118,13485,0,1717158478,13027.047057979995,138.757118790003,53467.72481496 2024-05-31,12:28:00.000,152,11029182,13405,0,1717158479,13027.006640119995,138.7289222699983,53467.5990468 2024-05-31,12:28:01.000,152,11029186,13725,0,1717158480,13026.95274963999,138.70777488000022,53467.62699528 2024-05-31,12:28:02.000,152,11029162,13445,0,1717158481,13026.95274963999,138.70777488000022,53467.66193088001 2024-05-31,12:28:03.000,152,11029149,13285,0,1717158482,13026.885386539994,138.67252923000342,53467.57808544 2024-05-31,12:28:04.000,152,11029137,13365,0,1717158483,13026.844968679994,138.6584309700047,53467.592059680006 2024-05-31,12:28:05.000,152,11029176,13565,0,1717158484,13026.777605579999,138.66548010000406,53467.592059680006 2024-05-31,12:28:06.000,152,11029186,13725,0,1717158485,13026.730451409989,138.67252923000342,53467.592059680006 2024-05-31,12:28:07.000,152,11029181,13805,0,1717158486,13026.743924029994,138.6090870600019,53467.57808544 2024-05-31,12:28:08.000,152,11029152,13765,0,1717158487,13026.676560929998,138.61613619000127,53467.54314984001 2024-05-31,12:28:09.000,152,11029147,13365,0,1717158488,13026.683297239993,138.63023445,53467.571098320004 2024-05-31,12:28:10.000,152,11029168,13565,0,1717158489,13026.663088309993,138.62318532000063,53467.49424000001 2024-05-31,12:28:11.000,152,11029118,13565,0,1717158490,13026.629406759988,138.6090870600019,53467.43834304 2024-05-31,12:28:12.000,152,11029156,13645,0,1717158491,13026.582252589993,138.65138183999807,53467.41738168001 2024-05-31,12:28:13.000,152,11029126,13365,0,1717158492,13026.548571040003,138.67252923000342,53467.32654912001 2024-05-31,12:28:14.000,152,11029158,13805,0,1717158493,13026.494680559998,138.6584309700047,53467.305587760005 2024-05-31,12:28:15.000,152,11029139,14205,0,1717158494,13026.474471629997,138.6584309700047,53467.305587760005 2024-05-31,12:28:16.000,152,11029180,13725,0,1717158495,13026.440790079992,138.63023445,53467.24969080001 2024-05-31,12:28:17.000,152,11029157,13405,0,1717158496,13026.474471629997,138.60203793000255,53467.22174232 2024-05-31,12:28:18.000,152,11029139,13605,0,1717158497,13026.474471629997,138.61613619000127,53467.2147552 2024-05-31,12:28:19.000,152,11029175,13325,0,1717158498,13026.528362110002,138.5949888000032,53467.17283248 2024-05-31,12:28:20.000,152,11029151,13445,0,1717158499,13026.555307349998,138.55269401999976,53467.137896880005 2024-05-31,12:28:21.000,152,11029091,13325,0,1717158500,13026.582252589993,138.53859576000104,53467.08199992001 2024-05-31,12:28:22.000,152,11029116,13845,0,1717158501,13026.663088309993,138.5456448900004,53467.088987040006 2024-05-31,12:28:23.000,152,11029139,13925,0,1717158502,13026.683297239993,138.55269401999976,53467.033090079996 2024-05-31,12:28:24.000,152,11029139,13685,0,1717158503,13026.723715099994,138.52449750000233,53467.05405144 2024-05-31,12:28:25.000,152,11029194,13285,0,1717158504,13026.737187719998,138.51744837000297,53467.033090079996 2024-05-31,12:28:26.000,152,11029136,13725,0,1717158505,13026.757396649999,138.50335011000425,53467.01212872001 2024-05-31,12:28:27.000,152,11029184,13605,0,1717158506,13026.791078199989,138.53154663000169,53467.05405144 2024-05-31,12:28:28.000,152,11029194,13565,0,1717158507,13026.824759749994,138.53154663000169,53467.01212872001 2024-05-31,12:28:29.000,152,11029149,13605,0,1717158508,13026.818023439999,138.48925184999825,53466.99116736001 2024-05-31,12:28:30.000,152,11029143,14045,0,1717158509,13026.83149605999,138.4963009800049,53466.95623176 2024-05-31,12:28:31.000,152,11029117,13685,0,1717158510,13026.83149605999,138.50335011000425,53466.98418024 2024-05-31,12:28:32.000,152,11029150,13605,0,1717158511,13026.797814509999,138.45400620000146,53466.96321888001 2024-05-31,12:28:33.000,152,11029165,13485,0,1717158512,13026.818023439999,138.40466228999867,53466.94225752001 2024-05-31,12:28:34.000,152,11029136,13725,0,1717158513,13026.85170498999,138.35531838000315,53466.99116736001 2024-05-31,12:28:35.000,152,11029185,13565,0,1717158514,13026.858441299999,138.2848270800023,53467.0051416 2024-05-31,12:28:36.000,152,11029169,13485,0,1717158515,13026.89212284999,138.29187621000165,53466.970206000005 2024-05-31,12:28:37.000,152,11029131,13525,0,1717158516,13026.89885916,138.27072882000357,53467.0051416 2024-05-31,12:28:38.000,152,11029128,13205,0,1717158517,13026.946013329994,138.22138491000078,53466.97719312 2024-05-31,12:28:39.000,152,11029127,13845,0,1717158518,13026.966222259995,138.18613926000398,53466.97719312 2024-05-31,12:28:40.000,152,11029127,13525,0,1717158519,13026.97969488,138.15794273999927,53466.98418024 2024-05-31,12:28:41.000,152,11029171,13525,0,1717158520,13026.99316749999,138.12974622000183,53467.05405144 2024-05-31,12:28:42.000,152,11029107,13925,0,1717158521,13027.006640119995,138.15794273999927,53467.02610296 2024-05-31,12:28:43.000,152,11029112,13605,0,1717158522,13027.026849049995,138.1367953500012,53467.019115840005 2024-05-31,12:28:44.000,152,11029172,13365,0,1717158523,13027.0605306,138.1367953500012,53467.10296128 2024-05-31,12:28:45.000,152,11029171,13165,0,1717158524,13027.03358535999,138.12269709000248,53467.0750128 2024-05-31,12:28:46.000,152,11029149,13605,0,1717158525,13027.09421214999,138.12269709000248,53467.13090976001 2024-05-31,12:28:47.000,152,11029116,14245,0,1717158526,13027.11442107999,138.1367953500012,53467.2147552 2024-05-31,12:28:48.000,152,11029146,14005,0,1717158527,13027.12115739,138.20728665000206,53467.16584536 2024-05-31,12:28:49.000,152,11029142,13445,0,1717158528,13027.16157525,138.15794273999927,53467.17283248 2024-05-31,12:28:50.000,152,11029124,13565,0,1717158529,13027.148102629995,138.19318839000334,53467.24969080001 2024-05-31,12:28:51.000,152,11029155,13765,0,1717158530,13027.19525679999,138.21433578000142,53467.27763928001 2024-05-31,12:28:52.000,152,11029139,13205,0,1717158531,13027.19525679999,138.22843404000014,53467.24270368 2024-05-31,12:28:53.000,152,11029158,13445,0,1717158532,13027.228938349996,138.30597447000036,53467.27065216 2024-05-31,12:28:54.000,152,11029207,13885,0,1717158533,13027.23567465999,138.35531838000315,53467.26366504 2024-05-31,12:28:55.000,152,11029142,13685,0,1717158534,13027.289565139996,138.36941664000187,53467.319562 2024-05-31,12:28:56.000,152,11029164,13445,0,1717158535,13027.30303776,138.41171141999803,53467.34052336 2024-05-31,12:28:57.000,152,11029162,14125,0,1717158536,13027.350191929996,138.43990794000274,53467.36148472 2024-05-31,12:28:58.000,152,11029181,13765,0,1717158537,13027.377137169991,138.48925184999825,53467.354497600005 2024-05-31,12:28:59.000,152,11029152,13405,0,1717158538,13027.457972889992,138.5456448900004,53467.37545896001 2024-05-31,12:29:00.000,152,11029113,13205,0,1717158539,13027.431027649996,138.5949888000032,53467.41039456 2024-05-31,12:29:01.000,152,11029120,13685,0,1717158540,13027.505127060002,138.6936766200015,53467.403407440004 2024-05-31,12:29:02.000,152,11029137,13765,0,1717158541,13027.565753850002,138.7289222699983,53467.36148472 2024-05-31,12:29:03.000,152,11029122,13525,0,1717158542,13027.579226469992,138.78531531000044,53467.403407440004 2024-05-31,12:29:04.000,152,11029160,13285,0,1717158543,13027.626380640002,138.8769539999994,53467.41738168001 2024-05-31,12:29:05.000,152,11029136,13805,0,1717158544,13027.660062189992,138.93334704000154,53467.43135592 2024-05-31,12:29:06.000,152,11029148,13845,0,1717158545,13027.727425290002,138.9756418199977,53467.44533016001 2024-05-31,12:29:07.000,152,11029134,13405,0,1717158546,13027.747634220003,139.07432964000327,53467.44533016001 2024-05-31,12:29:08.000,152,11029129,13325,0,1717158547,13027.814997319998,139.13777181000478,53467.44533016001 2024-05-31,12:29:09.000,152,11029138,13925,0,1717158548,13027.855415179998,139.21531223999773,53467.45231728 2024-05-31,12:29:10.000,152,11029127,13845,0,1717158549,13027.882360419993,139.25760702000116,53467.55712408 2024-05-31,12:29:11.000,152,11029157,13805,0,1717158550,13027.929514589989,139.30695093000395,53467.55712408 2024-05-31,12:29:12.000,152,11029153,13565,0,1717158551,13027.942987209994,139.36334396999882,53467.58507256001 2024-05-31,12:29:13.000,152,11029154,13925,0,1717158552,13027.990141379989,139.4338352699997,53467.592059680006 2024-05-31,12:29:14.000,152,11029110,13725,0,1717158553,13028.010350309989,139.51842482999928,53467.592059680006 2024-05-31,12:29:15.000,152,11029145,13245,0,1717158554,13028.064240789994,139.58891613000014,53467.66193088001 2024-05-31,12:29:16.000,152,11029128,13445,0,1717158555,13028.13160388999,139.63826004000293,53467.65494376 2024-05-31,12:29:17.000,152,11029170,13605,0,1717158556,13028.145076509994,139.68760394999845,53467.68289224001 2024-05-31,12:29:18.000,152,11029105,13605,0,1717158557,13028.165285439994,139.7439969900006,53467.75276344001 2024-05-31,12:29:19.000,152,11029111,13485,0,1717158558,13028.19223067999,139.8074391600021,53467.68289224001 2024-05-31,12:29:20.000,152,11029136,13405,0,1717158559,13028.205703299995,139.82153742000082,53467.738789200004 2024-05-31,12:29:21.000,152,11029108,13565,0,1717158560,13028.23938485,139.8567830700049,53467.76673768 2024-05-31,12:29:22.000,152,11029124,13325,0,1717158561,13028.246121159995,139.87793046000297,53467.81564752 2024-05-31,12:29:23.000,152,11029189,13245,0,1717158562,13028.27306639999,139.9061269800004,53467.82263464 2024-05-31,12:29:24.000,152,11029115,13525,0,1717158563,13028.306747949995,139.94137263000448,53467.82263464 2024-05-31,12:29:25.000,152,11029116,13405,0,1717158564,13028.29327532999,139.96956915000192,53467.86455736 2024-05-31,12:29:26.000,152,11029149,13525,0,1717158565,13028.31348425999,139.96956915000192,53467.843596 2024-05-31,12:29:27.000,152,11029127,13325,0,1717158566,13028.306747949995,139.96956915000192,53467.88551872 2024-05-31,12:29:28.000,152,11029160,13405,0,1717158567,13028.326956879995,140.0048147999987,53467.89250584 2024-05-31,12:29:29.000,152,11029103,13405,0,1717158568,13028.3404295,140.0189130600047,53467.87154448 2024-05-31,12:29:30.000,152,11029131,13085,0,1717158569,13028.326956879995,140.04006045000278,53467.89250584 2024-05-31,12:29:31.000,152,11029131,13845,0,1717158570,13028.367374739995,140.03301132000342,53467.89250584 2024-05-31,12:29:32.000,152,11029111,13605,0,1717158571,13028.36063843,140.04710958000214,53467.94840280001 2024-05-31,12:29:33.000,152,11029126,13485,0,1717158572,13028.367374739995,140.04710958000214,53467.94141568 2024-05-31,12:29:34.000,152,11029116,13245,0,1717158573,13028.3404295,139.99776566999935,53467.96237704 2024-05-31,12:29:35.000,152,11029172,13485,0,1717158574,13028.326956879995,139.99776566999935,53468.01128688 2024-05-31,12:29:36.000,152,11029141,13445,0,1717158575,13028.35390211999,140.0189130600047,53468.04622248001 2024-05-31,12:29:37.000,152,11029152,13245,0,1717158576,13028.3404295,139.97661828000128,53468.01128688 2024-05-31,12:29:38.000,152,11029097,13245,0,1717158577,13028.35390211999,139.98366741000063,53468.01128688 2024-05-31,12:29:39.000,152,11029107,13365,0,1717158578,13028.33369318999,139.98366741000063,53468.04622248001 2024-05-31,12:29:40.000,152,11029134,13845,0,1717158579,13028.33369318999,139.99776566999935,53468.074170960004 2024-05-31,12:29:41.000,152,11029132,13765,0,1717158580,13028.32022057,139.99071654,53468.123080800004 2024-05-31,12:29:42.000,152,11029122,13605,0,1717158581,13028.31348425999,139.96956915000192,53468.13006792 2024-05-31,12:29:43.000,152,11029104,13325,0,1717158582,13028.31348425999,139.96956915000192,53468.08115808 2024-05-31,12:29:44.000,152,11029117,13085,0,1717158583,13028.286539019995,139.93432349999784,53468.13006792 2024-05-31,12:29:45.000,152,11029155,13485,0,1717158584,13028.306747949995,139.8920287200017,53468.18596488001 2024-05-31,12:29:46.000,152,11029082,13485,0,1717158585,13028.326956879995,139.8567830700049,53468.192952000005 2024-05-31,12:29:47.000,152,11029076,13645,0,1717158586,13028.29327532999,139.8567830700049,53468.22090048 2024-05-31,12:29:48.000,152,11029129,14085,0,1717158587,13028.32022057,139.8567830700049,53468.24884896 2024-05-31,12:29:49.000,152,11029113,13725,0,1717158588,13028.36063843,139.83563567999954,53468.290771680004 2024-05-31,12:29:50.000,152,11029096,13525,0,1717158589,13028.35390211999,139.8708813300036,53468.37461712 2024-05-31,12:29:51.000,152,11029126,13365,0,1717158590,13028.47515569999,139.8708813300036,53468.23487472001 2024-05-31,12:29:52.000,152,11029121,13405,0,1717158591,13028.48189201,139.80039003000275,53468.2278876 2024-05-31,12:29:53.000,152,11029140,13565,0,1717158592,13028.46168308,139.82858655000018,53468.290771680004 2024-05-31,12:29:54.000,152,11029136,13645,0,1717158593,13028.488628319996,139.8426848099989,53468.24884896 2024-05-31,12:29:55.000,152,11029129,13805,0,1717158594,13028.515573559991,139.82153742000082,53468.21391336001 2024-05-31,12:29:56.000,152,11029101,13605,0,1717158595,13028.549255109996,139.83563567999954,53468.19993912 2024-05-31,12:29:57.000,152,11029130,13885,0,1717158596,13028.569464039996,139.82858655000018,53468.24884896 2024-05-31,12:29:58.000,152,11029104,13285,0,1717158597,13028.562727730001,139.80039003000275,53468.2977588 2024-05-31,12:29:59.000,152,11029126,13565,0,1717158598,13028.569464039996,139.77924264000467,53468.33269440001 2024-05-31,12:30:00.000,152,11029143,13445,0,1717158599,13028.576200349991,139.81448829000146,53468.30474592001 2024-05-31,12:30:01.000,152,11029087,13605,0,1717158600,13028.616618209991,139.78629177000403,53468.26981032 2024-05-31,12:30:02.000,152,11029080,13685,0,1717158601,13028.630090829996,139.77219350999803,53468.290771680004 2024-05-31,12:30:03.000,152,11029073,13605,0,1717158602,13028.630090829996,139.78629177000403,53468.311733040005 2024-05-31,12:30:04.000,152,11029101,13405,0,1717158603,13028.630090829996,139.78629177000403,53468.38160424001 2024-05-31,12:30:05.000,152,11029132,13685,0,1717158604,13028.616618209991,139.78629177000403,53468.41653984 2024-05-31,12:30:06.000,152,11029119,13645,0,1717158605,13028.603145590001,139.77924264000467,53468.430514080006 2024-05-31,12:30:07.000,152,11029105,13405,0,1717158606,13028.650299759996,139.77924264000467,53468.45147544001 2024-05-31,12:30:08.000,152,11029104,13325,0,1717158607,13028.737871789992,139.8074391600021,53468.46544968 2024-05-31,12:30:09.000,152,11029088,13605,0,1717158608,13028.744608100002,139.77219350999803,53468.47243680001 2024-05-31,12:30:10.000,152,11029148,13725,0,1717158609,13028.744608100002,139.82153742000082,53468.42352696001 2024-05-31,12:30:11.000,152,11029139,13565,0,1717158610,13028.811971199997,139.82153742000082,53468.46544968 2024-05-31,12:30:12.000,152,11029108,13805,0,1717158611,13028.791762269997,139.8074391600021,53468.52134664001 2024-05-31,12:30:13.000,152,11029094,13525,0,1717158612,13028.811971199997,139.84973393999826,53468.55628224 2024-05-31,12:30:14.000,152,11029100,13445,0,1717158613,13028.825443820002,139.8567830700049,53468.49339816 2024-05-31,12:30:15.000,152,11029184,13685,0,1717158614,13028.859125369992,139.8426848099989,53468.53532088 2024-05-31,12:30:16.000,152,11029114,13845,0,1717158615,13028.845652750002,139.87793046000297,53468.528333760005 2024-05-31,12:30:17.000,152,11029124,13365,0,1717158616,13028.879334299992,139.9061269800004,53468.52134664001 2024-05-31,12:30:18.000,152,11029090,13805,0,1717158617,13028.933224779998,139.88497959000233,53468.53532088 2024-05-31,12:30:19.000,152,11029125,13765,0,1717158618,13028.913015849997,139.94137263000448,53468.54929512001 2024-05-31,12:30:20.000,152,11029106,13485,0,1717158619,13028.892806919997,139.9554708900032,53468.54929512001 2024-05-31,12:30:21.000,152,11029063,13565,0,1717158620,13028.872597989997,140.04006045000278,53468.54929512001 2024-05-31,12:30:22.000,152,11029124,13285,0,1717158621,13028.913015849997,140.0189130600047,53468.54929512001 2024-05-31,12:30:23.000,152,11029165,13765,0,1717158622,13028.892806919997,140.07530609999958,53468.528333760005 2024-05-31,12:30:24.000,152,11029156,13245,0,1717158623,13028.906279540002,140.12465001000237,53468.5073724 2024-05-31,12:30:25.000,152,11029086,13925,0,1717158624,13028.966906330003,140.1387482700011,53468.54929512001 2024-05-31,12:30:26.000,152,11029136,13565,0,1717158625,13028.993851569998,140.2021904400026,53468.52134664001 2024-05-31,12:30:37.000,152,11029068,13685,0,1717158636,13028.906279540002,140.56874519999838,53468.57025648001 2024-05-31,12:30:38.000,152,11029141,13685,0,1717158637,13028.845652750002,140.5969417200031,53468.51435952 2024-05-31,12:30:39.000,152,11029167,13325,0,1717158638,13028.879334299992,140.6110399800018,53468.598204960006 2024-05-31,12:30:40.000,152,11029123,13605,0,1717158639,13028.859125369992,140.6110399800018,53468.53532088 2024-05-31,12:30:41.000,152,11029079,13765,0,1717158640,13028.818707509992,140.62513824000052,53468.542308 2024-05-31,12:30:42.000,152,11029121,13805,0,1717158641,13028.818707509992,140.61808911000116,53468.50038528001 2024-05-31,12:30:43.000,152,11029139,13765,0,1717158642,13028.778289649992,140.62513824000052,53468.51435952 2024-05-31,12:30:44.000,152,11029160,13565,0,1717158643,13028.818707509992,140.6956295400014,53468.52134664001 2024-05-31,12:30:45.000,152,11029095,13565,0,1717158644,13028.758080719992,140.68858041000203,53468.46544968 2024-05-31,12:30:46.000,152,11029101,13765,0,1717158645,13028.731135479997,140.75202258000354,53468.42352696001 2024-05-31,12:30:47.000,152,11029133,13605,0,1717158646,13028.697453929992,140.78021910000098,53468.42352696001 2024-05-31,12:30:48.000,152,11029160,13325,0,1717158647,13028.697453929992,140.8225138800044,53468.35365576001 2024-05-31,12:30:49.000,152,11029077,13325,0,1717158648,13028.663772380001,140.8225138800044,53468.40256560001 2024-05-31,12:30:50.000,152,11029126,13765,0,1717158649,13028.555991419991,140.84366127000249,53468.36763 2024-05-31,12:30:51.000,152,11029141,13765,0,1717158650,13028.515573559991,140.81546474999777,53468.33968152 2024-05-31,12:30:52.000,152,11029128,13445,0,1717158651,13028.508837249996,140.8084156199984,53468.28378456001 2024-05-31,12:30:53.000,152,11029080,13765,0,1717158652,13028.448210459996,140.80136648999905,53468.262823200006 2024-05-31,12:30:54.000,152,11029105,13965,0,1717158653,13028.36063843,140.80136648999905,53468.19993912 2024-05-31,12:30:55.000,152,11029101,13405,0,1717158654,13028.33369318999,140.80136648999905,53468.17897776 2024-05-31,12:30:56.000,152,11029160,13325,0,1717158655,13028.326956879995,140.81546474999777,53468.1580164 2024-05-31,12:30:57.000,152,11029132,13085,0,1717158656,13028.27980271,140.85071040000184,53468.10910656 2024-05-31,12:30:58.000,152,11029082,14005,0,1717158657,13028.25959378,140.88595604999864,53468.123080800004 2024-05-31,12:30:59.000,152,11029102,14005,0,1717158658,13028.21917592,140.87185778999992,53468.06718384001 2024-05-31,12:31:00.000,152,11029066,13805,0,1717158659,13028.15854913,140.893005179998,53468.074170960004 2024-05-31,12:31:01.000,152,11029117,13605,0,1717158660,13028.09118602999,140.9212017000027,53468.06718384001 2024-05-31,12:31:02.000,152,11029170,13485,0,1717158661,13028.097922339999,140.88595604999864,53468.06019672 2024-05-31,12:31:03.000,152,11029144,13605,0,1717158662,13028.057504479999,140.87185778999992,53468.074170960004 2024-05-31,12:31:04.000,152,11029111,13405,0,1717158663,13028.010350309989,140.84366127000249,53467.9833384 2024-05-31,12:31:05.000,152,11029138,13325,0,1717158664,13027.936250899998,140.7943173599997,53468.025261120005 2024-05-31,12:31:06.000,152,11029129,13925,0,1717158665,13027.875624109998,140.7943173599997,53467.9833384 2024-05-31,12:31:07.000,152,11029145,13325,0,1717158666,13027.868887799988,140.7590717100029,53467.96237704 2024-05-31,12:31:08.000,152,11029124,13525,0,1717158667,13027.761106839993,140.76612084000226,53467.906480080004 2024-05-31,12:31:09.000,152,11029120,13525,0,1717158668,13027.740897909993,140.75202258000354,53467.88551872 2024-05-31,12:31:10.000,152,11029104,13445,0,1717158669,13027.660062189992,140.76612084000226,53467.92045432001 2024-05-31,12:31:11.000,152,11029092,13605,0,1717158670,13027.585962780002,140.8084156199984,53467.857570240005 2024-05-31,12:31:12.000,152,11029091,13405,0,1717158671,13027.532072299997,140.78726823000034,53467.82263464 2024-05-31,12:31:13.000,152,11029104,13605,0,1717158672,13027.471445509997,140.8225138800044,53467.81564752 2024-05-31,12:31:14.000,152,11029106,13605,0,1717158673,13027.424291340001,140.80136648999905,53467.82962176001 2024-05-31,12:31:15.000,152,11029125,13925,0,1717158674,13027.397346099991,140.81546474999777,53467.79468616 2024-05-31,12:31:16.000,152,11029109,13365,0,1717158675,13027.363664550001,140.7943173599997,53467.79468616 2024-05-31,12:31:17.000,152,11029086,13685,0,1717158676,13027.356928239991,140.80136648999905,53467.78071192001 2024-05-31,12:31:18.000,152,11029155,13325,0,1717158677,13027.390609789996,140.76612084000226,53467.73180208001 2024-05-31,12:31:19.000,152,11029119,13525,0,1717158678,13027.363664550001,140.7590717100029,53467.738789200004 2024-05-31,12:31:20.000,152,11029098,13805,0,1717158679,13027.363664550001,140.77316997000162,53467.71782784 2024-05-31,12:31:21.000,152,11029113,13725,0,1717158680,13027.350191929996,140.7943173599997,53467.689879360005 2024-05-31,12:31:22.000,152,11029127,13805,0,1717158681,13027.370400859996,140.7590717100029,53467.68289224001 2024-05-31,12:31:23.000,152,11029105,13805,0,1717158682,13027.377137169991,140.78726823000034,53467.66193088001 2024-05-31,12:31:24.000,152,11029126,13405,0,1717158683,13027.32324669,140.76612084000226,53467.57808544 2024-05-31,12:31:25.000,152,11029133,13445,0,1717158684,13027.32324669,140.6956295400014,53467.62699528 2024-05-31,12:31:26.000,152,11029080,13845,0,1717158685,13027.316510379991,140.6744821500033,53467.61302104001 2024-05-31,12:31:27.000,152,11029082,13845,0,1717158686,13027.34345562,140.66743302000395,53467.58507256001 2024-05-31,12:31:28.000,152,11029109,13805,0,1717158687,13027.289565139996,140.60399085000245,53467.55712408 2024-05-31,12:31:29.000,152,11029084,13525,0,1717158688,13027.296301449991,140.62513824000052,53467.48725288 2024-05-31,12:31:30.000,152,11029143,13845,0,1717158689,13027.228938349996,140.61808911000116,53467.43834304 2024-05-31,12:31:31.000,152,11029122,13725,0,1717158690,13027.249147279996,140.66743302000395,53467.43135592 2024-05-31,12:31:32.000,152,11029107,13645,0,1717158691,13027.208729419996,140.66743302000395,53467.41738168001 2024-05-31,12:31:33.000,152,11029081,13805,0,1717158692,13027.21546572999,140.6744821500033,53467.39642032001 2024-05-31,12:31:34.000,152,11029152,13325,0,1717158693,13027.208729419996,140.6744821500033,53467.38244608 2024-05-31,12:31:35.000,152,11029162,13605,0,1717158694,13027.19525679999,140.6744821500033,53467.36148472 2024-05-31,12:31:36.000,152,11029144,13685,0,1717158695,13027.17504786999,140.6462856299986,53467.37545896001 2024-05-31,12:31:37.000,152,11029112,13645,0,1717158696,13027.15483893999,140.6744821500033,53467.34751048001 2024-05-31,12:31:38.000,152,11029111,13325,0,1717158697,13027.148102629995,140.7308751899982,53467.33353624 2024-05-31,12:31:39.000,152,11029124,13605,0,1717158698,13027.148102629995,140.76612084000226,53467.354497600005 2024-05-31,12:31:40.000,152,11029126,13645,0,1717158699,13027.148102629995,140.87185778999992,53467.319562 2024-05-31,12:31:41.000,152,11029133,13565,0,1717158700,13027.168311559995,140.9423490900008,53467.32654912001 2024-05-31,12:31:42.000,152,11029113,13925,0,1717158701,13027.19525679999,141.02693865000037,53467.29860064001 2024-05-31,12:31:43.000,152,11029093,13405,0,1717158702,13027.17504786999,141.03398777999973,53467.319562 2024-05-31,12:31:44.000,152,11029110,13765,0,1717158703,13027.17504786999,141.07628256000316,53467.36148472 2024-05-31,12:31:45.000,152,11029109,13645,0,1717158704,13027.168311559995,141.04808603999845,53467.305587760005 2024-05-31,12:31:46.000,152,11029125,13565,0,1717158705,13027.17504786999,141.04808603999845,53467.32654912001 2024-05-31,12:31:47.000,152,11029119,13365,0,1717158706,13027.17504786999,141.06218430000445,53467.368471839996 2024-05-31,12:31:48.000,152,11029112,13765,0,1717158707,13027.16157525,141.09742995000124,53467.319562 2024-05-31,12:31:49.000,152,11029140,13765,0,1717158708,13027.14136632,141.12562646999868,53467.34052336 2024-05-31,12:31:50.000,152,11029129,13845,0,1717158709,13027.09421214999,141.17497038000147,53467.36148472 2024-05-31,12:31:51.000,152,11029162,13285,0,1717158710,13027.11442107999,141.1679212500021,53467.403407440004 2024-05-31,12:31:52.000,152,11029117,13685,0,1717158711,13027.067266909995,141.2031668999989,53467.29161352 2024-05-31,12:31:53.000,152,11029090,13605,0,1717158712,13027.047057979995,141.18201951000083,53467.26366504 2024-05-31,12:31:54.000,152,11029090,13485,0,1717158713,13027.026849049995,141.14677386000403,53467.27065216 2024-05-31,12:31:55.000,152,11029146,13565,0,1717158714,13027.026849049995,141.14677386000403,53467.2846264 2024-05-31,12:31:56.000,152,11029094,13605,0,1717158715,13026.986431189995,141.11857733999932,53467.2846264 2024-05-31,12:31:57.000,152,11029060,13565,0,1717158716,13026.95274963999,141.13267559999804,53467.27065216 2024-05-31,12:31:58.000,152,11029132,13605,0,1717158717,13026.905595469994,141.14677386000403,53467.27065216 2024-05-31,12:31:59.000,152,11029112,13605,0,1717158718,13026.858441299999,141.17497038000147,53467.24969080001 2024-05-31,12:32:00.000,152,11029117,13405,0,1717158719,13026.791078199989,141.12562646999868,53467.200780959996 2024-05-31,12:32:01.000,152,11029126,13405,0,1717158720,13026.750660339989,141.1044790800006,53467.16584536 2024-05-31,12:32:02.000,152,11029132,13525,0,1717158721,13026.710242479989,141.09742995000124,53467.200780959996 2024-05-31,12:32:03.000,152,11029111,13445,0,1717158722,13026.642879379993,141.06218430000445,53467.16584536 2024-05-31,12:32:04.000,152,11029133,13765,0,1717158723,13026.629406759988,141.1044790800006,53467.12392264 2024-05-31,12:32:05.000,152,11029082,13845,0,1717158724,13026.541834729993,141.1044790800006,53467.137896880005 2024-05-31,12:32:06.000,152,11029143,13325,0,1717158725,13026.440790079992,141.07628256000316,53467.068025680004 2024-05-31,12:32:07.000,152,11029117,13685,0,1717158726,13026.386899600002,141.01988952000102,53467.068025680004 2024-05-31,12:32:08.000,152,11029083,13405,0,1717158727,13026.279118639992,140.99874213000294,53467.088987040006 2024-05-31,12:32:09.000,152,11029121,13645,0,1717158728,13026.164601370001,140.97054560999823,53467.02610296 2024-05-31,12:32:10.000,152,11029084,13325,0,1717158729,13026.06355672,140.88595604999864,53467.0750128 2024-05-31,12:32:11.000,152,11029132,14005,0,1717158730,13026.009666239996,140.8084156199984,53467.144884 2024-05-31,12:32:12.000,152,11029104,13765,0,1717158731,13025.94230314,140.75202258000354,53466.99815448 2024-05-31,12:32:13.000,152,11029099,13685,0,1717158732,13025.807576939995,140.71677692999947,53466.970206000005 2024-05-31,12:32:14.000,152,11029120,13485,0,1717158733,13025.787368009995,140.6603838900046,53466.98418024 2024-05-31,12:32:15.000,152,11029101,13805,0,1717158734,13025.706532289994,140.63218736999988,53466.92828328 2024-05-31,12:32:16.000,152,11029128,13525,0,1717158735,13025.645905499994,140.55464693999966,53466.9352704 2024-05-31,12:32:17.000,152,11029105,13565,0,1717158736,13025.551597159989,140.4841556399988,53466.84443784001 2024-05-31,12:32:18.000,152,11029100,13965,0,1717158737,13025.544860849994,140.42071347000456,53466.851424960005 2024-05-31,12:32:19.000,152,11029060,13645,0,1717158738,13025.490970369989,140.32907477999834,53466.8304636 2024-05-31,12:32:20.000,152,11029131,13765,0,1717158739,13025.477497749998,140.23038696000003,53466.8304636 2024-05-31,12:32:21.000,152,11029122,13765,0,1717158740,13025.464025129993,140.14579740000045,53466.8304636 2024-05-31,12:32:22.000,152,11029073,13605,0,1717158741,13025.416870959998,140.09645348999766,53466.802515120005 2024-05-31,12:32:23.000,152,11029093,13565,0,1717158742,13025.329298930003,140.0541587100015,53466.71168256 2024-05-31,12:32:24.000,152,11029075,13605,0,1717158743,13025.315826309998,140.03301132000342,53466.64879848 2024-05-31,12:32:25.000,152,11029122,13685,0,1717158744,13025.248463210002,140.07530609999958,53466.62085 2024-05-31,12:32:26.000,152,11029101,13565,0,1717158745,13025.167627490002,140.07530609999958,53466.564953040004 2024-05-31,12:32:27.000,152,11029108,13565,0,1717158746,13025.113737009997,140.1387482700011,53466.57194016 2024-05-31,12:32:28.000,152,11029131,13645,0,1717158747,13024.965538190001,140.18809218000388,53466.50905608001 2024-05-31,12:32:29.000,152,11029150,13565,0,1717158748,13024.83754829999,140.24448521999875,53466.418223520006 2024-05-31,12:32:30.000,152,11029100,13525,0,1717158749,13024.62198638,140.32202564999898,53466.38328792 2024-05-31,12:32:31.000,152,11029111,13605,0,1717158750,13024.467051249994,140.38546782000049,53466.299442480005 2024-05-31,12:32:32.000,152,11029092,13565,0,1717158751,13024.264961949993,140.44186086000263,53466.2365584 2024-05-31,12:32:33.000,152,11029123,13405,0,1717158752,13024.130235750003,140.45595912000135,53466.18764856 2024-05-31,12:32:34.000,152,11029089,13245,0,1717158753,13024.035927409997,140.47710650999943,53466.11079024 2024-05-31,12:32:35.000,152,11029118,13765,0,1717158754,13023.948355380002,140.53349955000158,53466.03393192001 2024-05-31,12:32:36.000,152,11029156,13725,0,1717158755,13023.840574419992,140.56874519999838,53465.94309936 2024-05-31,12:32:37.000,152,11029143,13685,0,1717158756,13023.739529769991,140.57579432999773,53465.94309936 2024-05-31,12:32:38.000,152,11029136,13405,0,1717158757,13023.712584529996,140.58284346000437,53465.81733120001 2024-05-31,12:32:39.000,152,11029100,13245,0,1717158758,13023.712584529996,140.5475978100003,53465.77540848 2024-05-31,12:32:40.000,152,11029157,13965,0,1717158759,13023.759738699991,140.50530303000414,53465.65662744 2024-05-31,12:32:41.000,152,11029107,13685,0,1717158760,13023.813629179996,140.4841556399988,53465.55182064001 2024-05-31,12:32:42.000,152,11029110,13485,0,1717158761,13023.907937520002,140.44186086000263,53465.509897920005 2024-05-31,12:32:43.000,152,11029115,13605,0,1717158762,13024.015718479997,140.44186086000263,53465.43303960001 2024-05-31,12:32:44.000,152,11029137,13885,0,1717158763,13024.136972059998,140.3502221700037,53465.41906536 2024-05-31,12:32:45.000,152,11029129,13725,0,1717158764,13024.224544089993,140.3502221700037,53465.33521992001 2024-05-31,12:32:46.000,152,11029149,13445,0,1717158765,13024.312116119989,140.24448521999875,53465.3282328 2024-05-31,12:32:47.000,152,11029144,13565,0,1717158766,13024.372742909989,140.19514131000324,53465.16054192 2024-05-31,12:32:48.000,152,11029118,13605,0,1717158767,13024.359270289999,140.1528465299998,53465.188490399996 2024-05-31,12:32:49.000,152,11029092,13845,0,1717158768,13024.359270289999,140.12465001000237,53465.0836836 2024-05-31,12:32:50.000,152,11029117,13845,0,1717158769,13024.285170879994,140.15989565999917,53464.99285104 2024-05-31,12:32:51.000,152,11029135,13765,0,1717158770,13024.211071469988,140.117600880003,53465.03477376 2024-05-31,12:32:52.000,152,11029110,13765,0,1717158771,13024.123499439993,140.20923957000196,53464.99983816001 2024-05-31,12:32:53.000,152,11029130,13485,0,1717158772,13024.008982170002,140.2515343499981,53464.91599272 2024-05-31,12:32:54.000,152,11029094,13645,0,1717158773,13023.840574419992,140.3008782600009,53464.85310864001 2024-05-31,12:32:55.000,152,11029136,13605,0,1717158774,13023.658694049991,140.3643204300024,53464.83214728001 2024-05-31,12:32:56.000,152,11029123,13805,0,1717158775,13023.44313213,140.49120476999815,53464.720353360004 2024-05-31,12:32:57.000,152,11029155,13845,0,1717158776,13023.200624969999,140.61808911000116,53464.75528896 2024-05-31,12:32:58.000,152,11029119,13605,0,1717158777,13022.924436259993,140.75202258000354,53464.61554656001 2024-05-31,12:32:59.000,152,11029123,13405,0,1717158778,13022.654983859997,140.98464387000422,53464.58061096 2024-05-31,12:33:00.000,152,11029109,13645,0,1717158779,13022.39900407999,141.13267559999804,53464.454842800005 2024-05-31,12:33:01.000,152,11029110,13525,0,1717158780,13022.169969539995,141.28070732999913,53464.39195872 2024-05-31,12:33:02.000,152,11029120,13685,0,1717158781,13021.97461654999,141.30890385000384,53464.384971600004 2024-05-31,12:33:03.000,152,11029119,13565,0,1717158782,13021.819681419998,141.34414950000064,53464.34304888 2024-05-31,12:33:04.000,152,11029158,13565,0,1717158783,13021.752318319988,141.3159529800032,53464.22426784 2024-05-31,12:33:05.000,152,11029123,13765,0,1717158784,13021.732109389988,141.1890686400002,53464.18933224001 2024-05-31,12:33:06.000,152,11029136,13565,0,1717158785,13021.718636769998,141.0410369099991,53464.13343528 2024-05-31,12:33:07.000,152,11029101,13605,0,1717158786,13021.752318319988,140.87185778999992,53464.13343528 2024-05-31,12:33:08.000,152,11029139,13685,0,1717158787,13021.785999869993,140.68858041000203,53464.06356408001 2024-05-31,12:33:09.000,152,11029099,13525,0,1717158788,13021.880308209998,140.5475978100003,53464.00766712 2024-05-31,12:33:10.000,152,11029126,13565,0,1717158789,13021.913989759989,140.37841869000113,53463.97971864 2024-05-31,12:33:11.000,152,11029157,13645,0,1717158790,13022.028507029994,140.22333783000067,53463.99369288001 2024-05-31,12:33:12.000,152,11029166,13765,0,1717158791,13022.129551679995,140.0541587100015,53464.000680000005 2024-05-31,12:33:13.000,152,11029120,13685,0,1717158792,13022.23733263999,139.80039003000275,53463.97273152001 2024-05-31,12:33:14.000,152,11029106,13685,0,1717158793,13022.372058839996,139.53957222000463,53464.000680000005 2024-05-31,12:33:15.000,152,11029184,13565,0,1717158794,13022.506785040001,139.27170527999988,53464.05657696 2024-05-31,12:33:16.000,152,11029110,13965,0,1717158795,13022.675192789997,138.99678921000304,53464.06356408001 2024-05-31,12:33:17.000,152,11029167,14045,0,1717158796,13022.830127920002,138.7430205300043,53464.119461040005 2024-05-31,12:33:18.000,152,11029144,13605,0,1717158797,13022.870545780002,138.55974314999912,53464.15439664 2024-05-31,12:33:19.000,152,11029121,13525,0,1717158798,13022.897491019998,138.4963009800049,53464.14740952 2024-05-31,12:33:20.000,152,11029163,13925,0,1717158799,13022.863809469993,138.46105533000082,53464.18234512001 2024-05-31,12:33:21.000,152,11029129,13685,0,1717158800,13022.836864229997,138.57384140999784,53464.238242080006 2024-05-31,12:33:22.000,152,11029162,13925,0,1717158801,13022.715610649997,138.68662749000214,53464.168370880005 2024-05-31,12:33:23.000,152,11029131,13725,0,1717158802,13022.580884449992,138.8417083500026,53464.18933224001 2024-05-31,12:33:24.000,152,11029113,13725,0,1717158803,13022.372058839996,139.088427900002,53464.18234512001 2024-05-31,12:33:25.000,152,11029125,13845,0,1717158804,13022.15649691999,139.30695093000395,53464.20330648 2024-05-31,12:33:26.000,152,11029138,13645,0,1717158805,13021.97461654999,139.53957222000463,53464.20330648 2024-05-31,12:33:27.000,152,11029118,13565,0,1717158806,13021.799472489998,139.75809524999931,53464.16138376001 2024-05-31,12:33:28.000,152,11029116,13645,0,1717158807,13021.705164149993,139.9554708900032,53464.20330648 2024-05-31,12:33:29.000,152,11029138,13845,0,1717158808,13021.577174259997,140.11055175000365,53464.16138376001 2024-05-31,12:33:30.000,152,11029141,13245,0,1717158809,13021.604119499993,140.2374360899994,53464.175358 2024-05-31,12:33:31.000,152,11029130,13725,0,1717158810,13021.590646880002,140.25858348000475,53464.11247392001 2024-05-31,12:33:32.000,152,11029125,13565,0,1717158811,13021.664746289993,140.21628870000131,53464.14740952 2024-05-31,12:33:33.000,152,11029141,13565,0,1717158812,13021.738845699998,140.2021904400026,53464.14042240001 2024-05-31,12:33:34.000,152,11029136,13685,0,1717158813,13021.846626659993,140.17399391999788,53464.07753832 2024-05-31,12:33:35.000,152,11029164,13725,0,1717158814,13021.981352859999,140.2021904400026,53464.119461040005 2024-05-31,12:33:36.000,152,11029141,13805,0,1717158815,13022.15649691999,140.24448521999875,53464.07753832 2024-05-31,12:33:37.000,152,11029157,13365,0,1717158816,13022.311432049995,140.3361239099977,53464.09849968 2024-05-31,12:33:38.000,152,11029145,13605,0,1717158817,13022.439421939991,140.51940129000286,53464.070551200006 2024-05-31,12:33:39.000,152,11029134,13405,0,1717158818,13022.540466589991,140.70267867000075,53464.070551200006 2024-05-31,12:33:40.000,152,11029177,13565,0,1717158819,13022.601093379992,140.9212017000027,53464.07753832 2024-05-31,12:33:41.000,152,11029142,13245,0,1717158820,13022.614565999997,141.09038082000188,53464.04260272001 2024-05-31,12:33:42.000,152,11029156,13365,0,1717158821,13022.580884449992,141.25955994000105,53464.08452544 2024-05-31,12:33:43.000,152,11029119,13405,0,1717158822,13022.567411830001,141.23841255000298,53464.04260272001 2024-05-31,12:33:44.000,152,11029134,13285,0,1717158823,13022.439421939991,141.3159529800032,53464.04260272001 2024-05-31,12:33:45.000,152,11029114,13245,0,1717158824,13022.372058839996,141.29480558999785,53464.04260272001 2024-05-31,12:33:46.000,152,11029112,13565,0,1717158825,13022.331640979995,141.2525108100017,53464.1054868 2024-05-31,12:33:47.000,152,11029138,13685,0,1717158826,13022.30469574,141.1679212500021,53464.12644816 2024-05-31,12:33:48.000,152,11029162,13325,0,1717158827,13022.271014189995,141.04808603999845,53464.119461040005 2024-05-31,12:33:49.000,152,11029127,13965,0,1717158828,13022.29795942999,140.97759474000486,53464.12644816 2024-05-31,12:33:50.000,152,11029115,13245,0,1717158829,13022.25754156999,140.86480866000056,53464.08452544 2024-05-31,12:33:51.000,152,11029152,13245,0,1717158830,13022.24406895,140.76612084000226,53464.1054868 2024-05-31,12:33:52.000,152,11029163,13605,0,1717158831,13022.18344216,140.6744821500033,53464.049589840004 2024-05-31,12:33:53.000,152,11029144,13725,0,1717158832,13022.04197965,140.61808911000116,53464.08452544 2024-05-31,12:33:54.000,152,11029158,13685,0,1717158833,13021.907253449994,140.56874519999838,53464.119461040005 2024-05-31,12:33:55.000,152,11029120,13765,0,1717158834,13021.698427839998,140.49825390000478,53464.119461040005 2024-05-31,12:33:56.000,152,11029125,13725,0,1717158835,13021.496338539997,140.49120476999815,53464.11247392001 2024-05-31,12:33:57.000,152,11029126,13525,0,1717158836,13021.300985549991,140.42776260000392,53464.09849968 2024-05-31,12:33:58.000,152,11029115,13245,0,1717158837,13021.08542363,140.43481173000328,53464.13343528 2024-05-31,12:33:59.000,152,11029192,13765,0,1717158838,13020.869861709994,140.30792739000026,53464.04260272001 2024-05-31,12:34:00.000,152,11029168,13925,0,1717158839,13020.687981339994,140.2515343499981,53464.02862848 2024-05-31,12:34:01.000,152,11029176,13765,0,1717158840,13020.512837279988,140.18809218000388,53464.04260272001 2024-05-31,12:34:02.000,152,11029099,13765,0,1717158841,13020.398320009997,140.06120784000086,53463.99369288001 2024-05-31,12:34:03.000,152,11029186,13725,0,1717158842,13020.310747980002,139.96956915000192,53463.9657444 2024-05-31,12:34:04.000,152,11029180,13645,0,1717158843,13020.229912260002,139.8567830700049,53463.951770160005 2024-05-31,12:34:05.000,152,11029119,13685,0,1717158844,13020.216439639997,139.75809524999931,53463.90984744 2024-05-31,12:34:06.000,152,11029142,13605,0,1717158845,13020.128867610001,139.68760394999845,53463.90984744 2024-05-31,12:34:07.000,152,11029148,13845,0,1717158846,13020.074977129996,139.60301438999886,53463.85395048001 2024-05-31,12:34:08.000,152,11029106,13765,0,1717158847,13020.02782296,139.56776874000207,53463.82600200001 2024-05-31,12:34:09.000,152,11029188,13765,0,1717158848,13020.000877719991,139.57481787000143,53463.784079280005 2024-05-31,12:34:10.000,152,11029146,13765,0,1717158849,13019.9874051,139.61006351999822,53463.77010504 2024-05-31,12:34:11.000,152,11029175,13525,0,1717158850,13019.994141409996,139.70170221000444,53463.74215656 2024-05-31,12:34:12.000,152,11029127,13965,0,1717158851,13019.994141409996,139.76514437999867,53463.67228536 2024-05-31,12:34:13.000,152,11029115,13325,0,1717158852,13019.96719617,139.8567830700049,53463.60940128001 2024-05-31,12:34:14.000,152,11029147,13805,0,1717158853,13020.021086649991,139.8920287200017,53463.5814528 2024-05-31,12:34:15.000,152,11029149,13085,0,1717158854,13020.041295579991,139.92727436999849,53463.59542704 2024-05-31,12:34:16.000,152,11029149,13405,0,1717158855,13020.041295579991,139.9554708900032,53463.51158160001 2024-05-31,12:34:17.000,152,11029144,13925,0,1717158856,13020.101922369991,139.94137263000448,53463.52555584 2024-05-31,12:34:18.000,152,11029092,13845,0,1717158857,13020.149076540001,139.96956915000192,53463.53254296 2024-05-31,12:34:19.000,152,11029149,13365,0,1717158858,13020.229912260002,139.96956915000192,53463.497607360005 2024-05-31,12:34:20.000,152,11029149,13565,0,1717158859,13020.310747980002,139.97661828000128,53463.46267176 2024-05-31,12:34:21.000,152,11029198,13925,0,1717158860,13020.432001560002,139.99776566999935,53463.46267176 2024-05-31,12:34:22.000,152,11029126,13605,0,1717158861,13020.512837279988,140.03301132000342,53463.42074904001 2024-05-31,12:34:23.000,152,11029160,13565,0,1717158862,13020.600409309998,140.0048147999987,53463.44171040001 2024-05-31,12:34:24.000,152,11029170,13525,0,1717158863,13020.647563479994,140.03301132000342,53463.42074904001 2024-05-31,12:34:25.000,152,11029189,14045,0,1717158864,13020.714926579989,140.06825697000022,53463.476646 2024-05-31,12:34:26.000,152,11029125,13845,0,1717158865,13020.77555336999,140.117600880003,53463.4067748 2024-05-31,12:34:27.000,152,11029102,13925,0,1717158866,13020.789025989994,140.1387482700011,53463.41376192 2024-05-31,12:34:28.000,152,11029068,13685,0,1717158867,13020.802498609999,140.2021904400026,53463.42773616 2024-05-31,12:34:29.000,152,11029148,13885,0,1717158868,13020.802498609999,140.22333783000067,53463.37183920001 2024-05-31,12:34:30.000,152,11029094,13605,0,1717158869,13020.741871819999,140.2021904400026,53463.46267176 2024-05-31,12:34:31.000,152,11029121,13245,0,1717158870,13020.748608129994,140.17399391999788,53463.45568464 2024-05-31,12:34:32.000,152,11029162,13365,0,1717158871,13020.77555336999,140.14579740000045,53463.51856872001 2024-05-31,12:34:33.000,152,11029150,13285,0,1717158872,13020.77555336999,140.11055175000365,53463.53254296 2024-05-31,12:34:34.000,152,11029179,13525,0,1717158873,13020.748608129994,140.08235522999894,53463.497607360005 2024-05-31,12:34:35.000,152,11029156,13325,0,1717158874,13020.762080749999,140.08235522999894,53463.546517200004 2024-05-31,12:34:36.000,152,11029154,13525,0,1717158875,13020.789025989994,140.03301132000342,53463.567478560006 2024-05-31,12:34:37.000,152,11029156,13645,0,1717158876,13020.79576229999,139.99071654,53463.59542704 2024-05-31,12:34:38.000,152,11029145,13765,0,1717158877,13020.81597122999,139.94137263000448,53463.5814528 2024-05-31,12:34:39.000,152,11029180,13765,0,1717158878,13020.81597122999,139.89907785000105,53463.56049144001 2024-05-31,12:34:40.000,152,11029162,13605,0,1717158879,13020.869861709994,139.92727436999849,53463.59542704 2024-05-31,12:34:41.000,152,11029141,13565,0,1717158880,13020.87659801999,139.89907785000105,53463.567478560006 2024-05-31,12:34:42.000,152,11029114,13645,0,1717158881,13020.869861709994,139.8567830700049,53463.57446568 2024-05-31,12:34:43.000,152,11029158,13965,0,1717158882,13020.89680694999,139.81448829000146,53463.59542704 2024-05-31,12:34:44.000,152,11029179,13885,0,1717158883,13020.869861709994,139.75809524999931,53463.56049144001 2024-05-31,12:34:45.000,152,11029152,13845,0,1717158884,13020.8631254,139.72284960000252,53463.546517200004 2024-05-31,12:34:46.000,152,11029134,13805,0,1717158885,13020.79576229999,139.7087513400038,53463.51856872001 2024-05-31,12:34:47.000,152,11029152,13245,0,1717158886,13020.721662889999,139.6946530799978,53463.52555584 2024-05-31,12:34:48.000,152,11029143,13485,0,1717158887,13020.661036099998,139.72989873000188,53463.567478560006 2024-05-31,12:34:49.000,152,11029172,13685,0,1717158888,13020.600409309998,139.77219350999803,53463.56049144001 2024-05-31,12:34:50.000,152,11029133,14085,0,1717158889,13020.573464069988,139.77219350999803,53463.58843992001 2024-05-31,12:34:51.000,152,11029111,13445,0,1717158890,13020.573464069988,139.72989873000188,53463.546517200004 2024-05-31,12:34:52.000,152,11029152,13725,0,1717158891,13020.580200379998,139.73694786000124,53463.497607360005 2024-05-31,12:34:53.000,152,11029073,13325,0,1717158892,13020.573464069988,139.68760394999845,53463.46267176 2024-05-31,12:34:54.000,152,11029147,13605,0,1717158893,13020.627354549993,139.63826004000293,53463.41376192 2024-05-31,12:34:55.000,152,11029118,13765,0,1717158894,13020.674508719989,139.61711265000486,53463.36485208 2024-05-31,12:34:56.000,152,11029150,13445,0,1717158895,13020.714926579989,139.5959652599995,53463.31594224 2024-05-31,12:34:57.000,152,11029127,13525,0,1717158896,13020.768817059994,139.57481787000143,53463.26004528 2024-05-31,12:34:58.000,152,11029124,13565,0,1717158897,13020.81597122999,139.55367048000335,53463.28799376 2024-05-31,12:34:59.000,152,11029156,13925,0,1717158898,13020.82270754,139.61711265000486,53463.2670324 2024-05-31,12:35:00.000,152,11029164,13565,0,1717158899,13020.849652779994,139.61711265000486,53463.30196800001 2024-05-31,12:35:01.000,152,11029083,13685,0,1717158900,13020.83618015999,139.63826004000293,53463.2670324 2024-05-31,12:35:02.000,152,11029143,13485,0,1717158901,13020.79576229999,139.61006351999822,53463.24607104 2024-05-31,12:35:03.000,152,11029130,13205,0,1717158902,13020.748608129994,139.60301438999886,53463.18318696001 2024-05-31,12:35:04.000,152,11029168,13765,0,1717158903,13020.741871819999,139.5959652599995,53463.14825136 2024-05-31,12:35:05.000,152,11029159,13685,0,1717158904,13020.667772409994,139.58186700000078,53463.12030288 2024-05-31,12:35:06.000,152,11029139,13365,0,1717158905,13020.708190269994,139.532523089998,53463.07139304 2024-05-31,12:35:07.000,152,11029134,13845,0,1717158906,13020.701453959999,139.546621350004,53462.994534720005 2024-05-31,12:35:08.000,152,11029132,13205,0,1717158907,13020.667772409994,139.53957222000463,53462.98056048 2024-05-31,12:35:09.000,152,11029111,13565,0,1717158908,13020.721662889999,139.51842482999928,53462.91767640001 2024-05-31,12:35:10.000,152,11029116,13565,0,1717158909,13020.694717649989,139.48317918000248,53462.952612 2024-05-31,12:35:11.000,152,11029170,13525,0,1717158910,13020.714926579989,139.45498265999777,53462.93165064 2024-05-31,12:35:12.000,152,11029112,13565,0,1717158911,13020.721662889999,139.4479335299984,53462.90370216 2024-05-31,12:35:13.000,152,11029096,13485,0,1717158912,13020.694717649989,139.41973701000097,53462.86177944 2024-05-31,12:35:14.000,152,11029124,13605,0,1717158913,13020.593672999988,139.3985896200029,53462.8827408 2024-05-31,12:35:15.000,152,11029083,13565,0,1717158914,13020.506100969993,139.36334396999882,53462.826843840005 2024-05-31,12:35:16.000,152,11029099,13525,0,1717158915,13020.405056319993,139.40563875000225,53462.84081808001 2024-05-31,12:35:17.000,152,11029152,13365,0,1717158916,13020.317484289997,139.4126878800016,53462.826843840005 2024-05-31,12:35:18.000,152,11029085,13445,0,1717158917,13020.196230709997,139.4338352699997,53462.77094688001 2024-05-31,12:35:19.000,152,11029098,13245,0,1717158918,13020.074977129996,139.37039309999818,53462.73601128 2024-05-31,12:35:20.000,152,11029137,13685,0,1717158919,13019.96045985999,139.32809832000203,53462.70107568001 2024-05-31,12:35:21.000,152,11029076,13405,0,1717158920,13019.852678899995,139.30695093000395,53462.66614008 2024-05-31,12:35:22.000,152,11029104,13565,0,1717158921,13019.74489794,139.22941050000372,53462.6381916 2024-05-31,12:35:23.000,152,11029148,13925,0,1717158922,13019.64385329,139.201213979999,53462.540371920004 2024-05-31,12:35:24.000,152,11029084,13445,0,1717158923,13019.509127089994,139.07432964000327,53462.55434616001 2024-05-31,12:35:25.000,152,11029128,13845,0,1717158924,13019.394609819989,138.94744530000025,53462.4984492 2024-05-31,12:35:26.000,152,11029077,13245,0,1717158925,13019.219465759998,138.8558066100013,53462.50543632001 2024-05-31,12:35:27.000,152,11029107,13525,0,1717158926,13019.084739559992,138.71482400999957,53462.51941056 2024-05-31,12:35:28.000,152,11029076,13205,0,1717158927,13018.970222290001,138.58793967000383,53462.45652648 2024-05-31,12:35:29.000,152,11029139,13685,0,1717158928,13018.795078229996,138.46810446000018,53462.43556512001 2024-05-31,12:35:30.000,152,11029139,13525,0,1717158929,13018.66035202999,138.3341709899978,53462.40062952 2024-05-31,12:35:31.000,152,11029114,13485,0,1717158930,13018.55930737999,138.22138491000078,53462.37966816 2024-05-31,12:35:32.000,152,11029126,13605,0,1717158931,13018.390899629994,138.1015497000044,53462.372681040004 2024-05-31,12:35:33.000,152,11029086,13485,0,1717158932,13018.215755569989,137.96056710000266,53462.323771200005 2024-05-31,12:35:34.000,152,11029085,13365,0,1717158933,13018.060820439998,137.78433885000413,53462.36569392001 2024-05-31,12:35:35.000,152,11029119,13765,0,1717158934,13017.845258519992,137.63630712000304,53462.33075832 2024-05-31,12:35:36.000,152,11029111,13445,0,1717158935,13017.724004939992,137.5305701699981,53462.28184848 2024-05-31,12:35:57.000,152,11029122,13645,0,1717158956,13015.750266109993,136.0714002599998,53461.64602056001 2024-05-31,12:35:58.000,152,11029113,13365,0,1717158957,13015.750266109993,136.12779330000194,53461.58313648 2024-05-31,12:35:59.000,152,11029071,13565,0,1717158958,13015.716584559988,136.25467763999768,53461.534226640004 2024-05-31,12:36:00.000,152,11029085,13845,0,1717158959,13015.736793489988,136.36041459000262,53461.44339408 2024-05-31,12:36:01.000,152,11029105,13725,0,1717158960,13015.743529799998,136.46615154000028,53461.40147136 2024-05-31,12:36:02.000,152,11029104,13565,0,1717158961,13015.750266109993,136.61418327000138,53461.3455744 2024-05-31,12:36:03.000,152,11029104,13405,0,1717158962,13015.844574449999,136.7410676100044,53461.25474184 2024-05-31,12:36:04.000,152,11029117,13245,0,1717158963,13015.837838139989,136.94549238000036,53461.149935040004 2024-05-31,12:36:05.000,152,11029080,13485,0,1717158964,13015.89846492999,137.11467149999953,53461.08006384 2024-05-31,12:36:06.000,152,11029099,13285,0,1717158965,13015.992773269994,137.35434191999957,53461.02416688001 2024-05-31,12:36:07.000,152,11029096,13725,0,1717158966,13016.12076315999,137.5940123399996,53460.982244160004 2024-05-31,12:36:08.000,152,11029103,13725,0,1717158967,13016.22180780999,137.75614232999942,53460.94032144 2024-05-31,12:36:09.000,152,11029092,13765,0,1717158968,13016.32958877,137.9041740600005,53460.87743736001 2024-05-31,12:36:10.000,152,11029082,13605,0,1717158969,13016.457578659996,138.03105840000353,53460.79359192 2024-05-31,12:36:11.000,152,11029108,13285,0,1717158970,13016.518205449996,138.16499186999863,53460.78660480001 2024-05-31,12:36:12.000,152,11029116,13965,0,1717158971,13016.558623309997,138.298925340001,53460.667823760006 2024-05-31,12:36:13.000,152,11029066,13605,0,1717158972,13016.673140580002,138.43990794000274,53460.59096544001 2024-05-31,12:36:14.000,152,11029075,13925,0,1717158973,13016.713558440002,138.53859576000104,53460.479171520004 2024-05-31,12:36:15.000,152,11029085,13445,0,1717158974,13016.780921539998,138.66548010000406,53460.4372488 2024-05-31,12:36:16.000,152,11029130,13645,0,1717158975,13016.881966189998,138.86285574000067,53460.430261680005 2024-05-31,12:36:17.000,152,11029118,13645,0,1717158976,13016.969538219993,138.9544944299996,53460.29051928 2024-05-31,12:36:18.000,152,11029113,13645,0,1717158977,13017.077319179989,139.05318224999792,53460.25558368001 2024-05-31,12:36:19.000,152,11029093,13325,0,1717158978,13017.144682279999,139.13072267999814,53460.192699600004 2024-05-31,12:36:20.000,152,11029113,13645,0,1717158979,13017.21878168999,139.18006659000093,53460.11584128001 2024-05-31,12:36:21.000,152,11029096,13925,0,1717158980,13017.225518,139.27170527999988,53460.07391856 2024-05-31,12:36:22.000,152,11029066,13525,0,1717158981,13017.252463239995,139.2999018000046,53460.01802160001 2024-05-31,12:36:23.000,152,11029117,13525,0,1717158982,13017.292881099995,139.30695093000395,53459.983086 2024-05-31,12:36:24.000,152,11029078,13565,0,1717158983,13017.31982633999,139.2858035399986,53459.86430496 2024-05-31,12:36:25.000,152,11029120,13845,0,1717158984,13017.313090029995,139.22236137000436,53459.86430496 2024-05-31,12:36:26.000,152,11029113,13885,0,1717158985,13017.28614479,139.16596833000222,53459.86430496 2024-05-31,12:36:27.000,152,11029129,13405,0,1717158986,13017.27940847999,139.02498573000048,53459.82238224001 2024-05-31,12:36:28.000,152,11029082,13485,0,1717158987,13017.29961740999,138.86285574000067,53459.78045952001 2024-05-31,12:36:29.000,152,11029105,13685,0,1717158988,13017.28614479,138.67252923000342,53459.78744664 2024-05-31,12:36:30.000,152,11029090,13485,0,1717158989,13017.272672169995,138.5103992400036,53459.73154968001 2024-05-31,12:36:31.000,152,11029112,13525,0,1717158990,13017.25919954999,138.32007272999908,53459.68263984001 2024-05-31,12:36:32.000,152,11029091,13245,0,1717158991,13017.20530907,138.172040999998,53459.61975576 2024-05-31,12:36:33.000,152,11029115,13405,0,1717158992,13017.124473349999,138.07335317999969,53459.62674288 2024-05-31,12:36:34.000,152,11029105,13885,0,1717158993,13017.063846559999,138.0169601400048,53459.64770424 2024-05-31,12:36:35.000,152,11029108,13925,0,1717158994,13016.962801909998,138.0169601400048,53459.591807280005 2024-05-31,12:36:36.000,152,11029074,13445,0,1717158995,13016.895438809988,138.0522057900016,53459.54988456 2024-05-31,12:36:37.000,152,11029079,13765,0,1717158996,13016.787657849993,138.0874514399984,53459.542897440006 2024-05-31,12:36:38.000,152,11029100,13405,0,1717158997,13016.713558440002,138.12269709000248,53459.48700048001 2024-05-31,12:36:39.000,152,11029097,13325,0,1717158998,13016.599041169997,138.11564796000312,53459.46603912001 2024-05-31,12:36:40.000,152,11029088,13485,0,1717158999,13016.545150689992,138.05925492000097,53459.36123232 2024-05-31,12:36:41.000,152,11029127,14045,0,1717159000,13016.471051280001,137.9887636200001,53459.34027096 2024-05-31,12:36:42.000,152,11029086,13765,0,1717159001,13016.477787589996,137.9253214499986,53459.36821944001 2024-05-31,12:36:43.000,152,11029089,13685,0,1717159002,13016.484523899991,137.79843711000285,53459.354245200004 2024-05-31,12:36:44.000,152,11029134,13605,0,1717159003,13016.585568549992,137.68565102999855,53459.326296720006 2024-05-31,12:36:45.000,152,11029130,13725,0,1717159004,13016.706822129992,137.60106146999897,53459.326296720006 2024-05-31,12:36:46.000,152,11029115,13445,0,1717159005,13016.794394160002,137.53761930000474,53459.27738688001 2024-05-31,12:36:47.000,152,11029106,13445,0,1717159006,13016.956065599989,137.44598060999851,53459.305335360004 2024-05-31,12:36:48.000,152,11029100,14125,0,1717159007,13017.070582869994,137.43893147999916,53459.34027096 2024-05-31,12:36:49.000,152,11029115,13845,0,1717159008,13017.171627519994,137.3472927900002,53459.38219368 2024-05-31,12:36:50.000,152,11029135,13725,0,1717159009,13017.23899061999,137.36139104999893,53459.39616792001 2024-05-31,12:36:51.000,152,11029152,13325,0,1717159010,13017.333298959995,137.34024366000085,53459.44507776001 2024-05-31,12:36:52.000,152,11029095,13845,0,1717159011,13017.4276073,137.41073496000172,53459.46603912001 2024-05-31,12:36:53.000,152,11029123,13645,0,1717159012,13017.44781623,137.5305701699981,53459.473026240004 2024-05-31,12:36:54.000,152,11029124,13365,0,1717159013,13017.46128884999,137.60811059999833,53459.50796184 2024-05-31,12:36:55.000,152,11029137,13685,0,1717159014,13017.56906981,137.6433562500024,53459.53591032001 2024-05-31,12:36:56.000,152,11029094,13285,0,1717159015,13017.575806119996,137.72089668000262,53459.53591032001 2024-05-31,12:36:57.000,152,11029091,13685,0,1717159016,13017.636432909996,137.58696321000025,53459.58482016001 2024-05-31,12:36:58.000,152,11029146,13765,0,1717159017,13017.649905530001,137.60811059999833,53459.62674288 2024-05-31,12:36:59.000,152,11029061,13485,0,1717159018,13017.703796009991,137.62925799000368,53459.64770424 2024-05-31,12:37:00.000,152,11029082,13845,0,1717159019,13017.724004939992,137.6433562500024,53459.640717120004 2024-05-31,12:37:01.000,152,11029136,13525,0,1717159020,13017.730741250001,137.62925799000368,53459.661678480006 2024-05-31,12:37:02.000,152,11029106,13485,0,1717159021,13017.784631729992,137.66450364000048,53459.70360120001 2024-05-31,12:37:03.000,152,11029076,13445,0,1717159022,13017.804840659992,137.65745451000112,53459.71757544 2024-05-31,12:37:04.000,152,11029108,13765,0,1717159023,13017.818313279997,137.7067984200039,53459.80142088001 2024-05-31,12:37:05.000,152,11029136,13925,0,1717159024,13017.845258519992,137.75614232999942,53459.829369360006 2024-05-31,12:37:06.000,152,11029111,13725,0,1717159025,13017.845258519992,137.7913879800035,53459.8433436 2024-05-31,12:37:07.000,152,11029112,13685,0,1717159026,13017.858731139997,137.86892841000372,53459.76648528 2024-05-31,12:37:08.000,152,11029106,13565,0,1717159027,13017.926094239992,137.86892841000372,53459.857317840004 2024-05-31,12:37:09.000,152,11029100,13605,0,1717159028,13017.959775789997,137.9535179700033,53459.857317840004 2024-05-31,12:37:10.000,152,11029131,13405,0,1717159029,13017.979984719997,138.02400927000417,53459.857317840004 2024-05-31,12:37:11.000,152,11029115,13965,0,1717159030,13018.013666270002,138.0874514399984,53459.878279200006 2024-05-31,12:37:12.000,152,11029129,13365,0,1717159031,13018.040611509998,138.15794273999927,53459.87129208001 2024-05-31,12:37:13.000,152,11029108,13685,0,1717159032,13017.953039480002,138.2354831699995,53459.88526632 2024-05-31,12:37:14.000,152,11029134,13645,0,1717159033,13017.878940069997,138.32007272999908,53459.92020192001 2024-05-31,12:37:15.000,152,11029097,13565,0,1717159034,13017.777895419997,138.40466228999867,53459.89924056001 2024-05-31,12:37:16.000,152,11029108,13525,0,1717159035,13017.724004939992,138.46105533000082,53459.9132148 2024-05-31,12:37:17.000,152,11029093,13805,0,1717159036,13017.676850769996,138.50335011000425,53459.9132148 2024-05-31,12:37:18.000,152,11029170,13805,0,1717159037,13017.58927874,138.56679227999848,53459.95513752 2024-05-31,12:37:19.000,152,11029091,13405,0,1717159038,13017.54886088,138.6090870600019,53459.90622768 2024-05-31,12:37:20.000,152,11029125,13885,0,1717159039,13017.494970399996,138.65138183999807,53459.96212464 2024-05-31,12:37:21.000,152,11029099,13725,0,1717159040,13017.454552539995,138.68662749000214,53459.95513752 2024-05-31,12:37:22.000,152,11029096,13725,0,1717159041,13017.373716819995,138.71482400999957,53459.96911176001 2024-05-31,12:37:23.000,152,11029078,13485,0,1717159042,13017.272672169995,138.6936766200015,53459.95513752 2024-05-31,12:37:24.000,152,11029129,13725,0,1717159043,13017.171627519994,138.67252923000342,53459.94815040001 2024-05-31,12:37:25.000,152,11029135,13725,0,1717159044,13017.124473349999,138.67957836000278,53459.90622768 2024-05-31,12:37:26.000,152,11029128,13565,0,1717159045,13017.050373939994,138.61613619000127,53459.88526632 2024-05-31,12:37:27.000,152,11029116,13565,0,1717159046,13017.057110249989,138.55269401999976,53459.88526632 2024-05-31,12:37:28.000,152,11029081,13925,0,1717159047,13016.996483459989,138.4469570700021,53459.87129208001 2024-05-31,12:37:29.000,152,11029125,14125,0,1717159048,13017.030165009994,138.34122012000444,53459.8433436 2024-05-31,12:37:30.000,152,11029091,13085,0,1717159049,13017.023428699998,138.2002375200027,53459.857317840004 2024-05-31,12:37:31.000,152,11029126,13605,0,1717159050,13016.956065599989,138.11564796000312,53459.88526632 2024-05-31,12:37:32.000,152,11029123,13925,0,1717159051,13016.855020950003,138.0522057900016,53459.85033072001 2024-05-31,12:37:33.000,152,11029109,13605,0,1717159052,13016.727031059992,137.99581274999946,53459.82238224001 2024-05-31,12:37:34.000,152,11029079,13845,0,1717159053,13016.565359619992,137.97466536000138,53459.808408000004 2024-05-31,12:37:35.000,152,11029079,13725,0,1717159054,13016.383479249991,137.9887636200001,53459.76648528 2024-05-31,12:37:36.000,152,11029121,13685,0,1717159055,13016.26222566999,138.02400927000417,53459.759498160005 2024-05-31,12:37:37.000,152,11029087,13405,0,1717159056,13016.073608989995,138.02400927000417,53459.710588320006 2024-05-31,12:37:38.000,152,11029121,13405,0,1717159057,13015.884992309999,138.03105840000353,53459.5987944 2024-05-31,12:37:39.000,152,11029081,13725,0,1717159058,13015.770475039993,138.0381075300029,53459.61276864001 2024-05-31,12:37:40.000,152,11029078,13445,0,1717159059,13015.602067289998,137.9394197100046,53459.591807280005 2024-05-31,12:37:41.000,152,11029082,13645,0,1717159060,13015.494286330002,137.840731889999,53459.50796184 2024-05-31,12:37:42.000,152,11029095,14005,0,1717159061,13015.413450610002,137.66450364000048,53459.50796184 2024-05-31,12:37:43.000,152,11029083,13485,0,1717159062,13015.312405960001,137.4600788700045,53459.50796184 2024-05-31,12:37:44.000,152,11029079,13565,0,1717159063,13015.265251789991,137.27680148999934,53459.38219368 2024-05-31,12:37:45.000,152,11029098,13685,0,1717159064,13015.184416069991,137.11467149999953,53459.41014216 2024-05-31,12:37:46.000,152,11029091,13605,0,1717159065,13015.19115238,136.9877871600038,53459.34027096 2024-05-31,12:37:47.000,152,11029114,13925,0,1717159066,13015.117052969996,136.8750010799995,53459.27039976 2024-05-31,12:37:48.000,152,11029070,13525,0,1717159067,13015.06316248999,136.78336239000055,53459.27738688001 2024-05-31,12:37:49.000,152,11029105,13765,0,1717159068,13015.02948094,136.7269693499984,53459.19354144 2024-05-31,12:37:50.000,152,11029147,13885,0,1717159069,13014.98906308,136.60713414000202,53459.0747604 2024-05-31,12:37:51.000,152,11029121,13525,0,1717159070,13015.00253569999,136.57188848999795,53459.088734640005 2024-05-31,12:37:52.000,152,11029111,13685,0,1717159071,13015.016008319995,136.41680763000477,53458.97694072 2024-05-31,12:37:53.000,152,11029140,13285,0,1717159072,13015.076635109996,136.28992329000175,53458.990914960006 2024-05-31,12:37:54.000,152,11029097,13605,0,1717159073,13015.11031666,136.14189156000066,53458.96296648001 2024-05-31,12:37:55.000,152,11029172,13805,0,1717159074,13015.184416069991,136.05730200000107,53458.90706952 2024-05-31,12:37:56.000,152,11029103,13765,0,1717159075,13015.204624999991,135.90927026999998,53458.95597936 2024-05-31,12:37:57.000,152,11029117,13725,0,1717159076,13015.285460719992,135.83172983999975,53458.9000824 2024-05-31,12:37:58.000,152,11029100,13565,0,1717159077,13015.298933339996,135.73304202000145,53458.94899224 2024-05-31,12:37:59.000,152,11029127,13485,0,1717159078,13015.319142269997,135.6414033300025,53458.89309528001 2024-05-31,12:38:00.000,152,11029077,13805,0,1717159079,13015.352823820002,135.62025594000443,53458.89309528001 2024-05-31,12:38:01.000,152,11029104,13245,0,1717159080,13015.298933339996,135.5427155100042,53458.9000824 2024-05-31,12:38:02.000,152,11029153,13405,0,1717159081,13015.312405960001,135.4792733400027,53458.85815968 2024-05-31,12:38:03.000,152,11029154,13765,0,1717159082,13015.285460719992,135.40173291000247,53458.72540440001 2024-05-31,12:38:04.000,152,11029081,13885,0,1717159083,13015.258515479996,135.38763465000375,53458.6904688 2024-05-31,12:38:05.000,152,11029116,13565,0,1717159084,13015.224833929991,135.32419248000224,53458.683481680004 2024-05-31,12:38:06.000,152,11029116,13765,0,1717159085,13015.211361310001,135.27484856999945,53458.67649456001 2024-05-31,12:38:17.000,152,11029153,13525,0,1717159096,13015.911937549994,134.8730481599996,53458.52976504001 2024-05-31,12:38:18.000,152,11029122,13285,0,1717159097,13015.992773269994,134.91534294000303,53458.48085520001 2024-05-31,12:38:19.000,152,11029108,13885,0,1717159098,13016.12749947,134.96468684999854,53458.5507264 2024-05-31,12:38:20.000,152,11029153,13725,0,1717159099,13016.22180780999,134.95763771999918,53458.55771352001 2024-05-31,12:38:21.000,152,11029132,13605,0,1717159100,13016.363270319991,135.01403076000133,53458.487842320006 2024-05-31,12:38:22.000,152,11029127,13805,0,1717159101,13016.464314969991,135.0351781499994,53458.49482944 2024-05-31,12:38:23.000,152,11029143,13645,0,1717159102,13016.565359619992,135.0845220600022,53458.50880368001 2024-05-31,12:38:24.000,152,11029131,13485,0,1717159103,13016.673140580002,135.11271857999964,53458.536752160006 2024-05-31,12:38:25.000,152,11029114,13605,0,1717159104,13016.727031059992,135.13386596999771,53458.52976504001 2024-05-31,12:38:26.000,152,11029086,13645,0,1717159105,13016.801130469998,135.23960292000265,53458.55771352001 2024-05-31,12:38:27.000,152,11029117,13925,0,1717159106,13016.868493569993,135.31009422000352,53458.536752160006 2024-05-31,12:38:28.000,152,11029098,13685,0,1717159107,13016.922384049998,135.31714335000288,53458.52277792 2024-05-31,12:38:29.000,152,11029117,13525,0,1717159108,13016.949329289993,135.3946837800031,53458.52976504001 2024-05-31,12:38:30.000,152,11029151,13965,0,1717159109,13016.895438809988,135.3946837800031,53458.56470064 2024-05-31,12:38:31.000,152,11029066,13365,0,1717159110,13016.895438809988,135.4299294299999,53458.5507264 2024-05-31,12:38:32.000,152,11029123,13725,0,1717159111,13016.861757259998,135.45107681999798,53458.56470064 2024-05-31,12:38:33.000,152,11029104,13445,0,1717159112,13016.807866779993,135.48632247000205,53458.59264912 2024-05-31,12:38:34.000,152,11029118,13685,0,1717159113,13016.753976300002,135.54976464000356,53458.634571840004 2024-05-31,12:38:35.000,152,11029132,14045,0,1717159114,13016.747239989993,135.58501029000035,53458.585662000005 2024-05-31,12:38:36.000,152,11029095,13525,0,1717159115,13016.740503679997,135.65550159000122,53458.59963624 2024-05-31,12:38:37.000,152,11029145,13725,0,1717159116,13016.733767370002,135.66959984999994,53458.61361048 2024-05-31,12:38:38.000,152,11029095,13765,0,1717159117,13016.693349510002,135.68369810999866,53458.57867488001 2024-05-31,12:38:39.000,152,11029133,13605,0,1717159118,13016.652931650002,135.74714028000017,53458.64854608001 2024-05-31,12:38:40.000,152,11029093,13765,0,1717159119,13016.605777479992,135.66959984999994,53458.634571840004 2024-05-31,12:38:41.000,152,11029126,13925,0,1717159120,13016.592304860002,135.65550159000122,53458.67649456001 2024-05-31,12:38:42.000,152,11029101,13645,0,1717159121,13016.572095930002,135.69779637000465,53458.66252032 2024-05-31,12:38:43.000,152,11029087,14245,0,1717159122,13016.464314969991,135.75418940999953,53458.66252032 2024-05-31,12:38:44.000,152,11029090,13925,0,1717159123,13016.356534009996,135.8246807100004,53458.66252032 2024-05-31,12:38:45.000,152,11029132,13645,0,1717159124,13016.275698289995,135.87402462000318,53458.655533200006 2024-05-31,12:38:46.000,152,11029107,13805,0,1717159125,13016.12076315999,135.99385982999956,53458.55771352001 2024-05-31,12:38:47.000,152,11029123,13645,0,1717159126,13016.00624589,136.16303894999874,53458.60662336001 2024-05-31,12:38:48.000,152,11029074,13725,0,1717159127,13015.831101829994,136.26877590000367,53458.57168776 2024-05-31,12:38:49.000,152,11029135,13645,0,1717159128,13015.696375629988,136.39566023999942,53458.536752160006 2024-05-31,12:38:50.000,152,11029075,13925,0,1717159129,13015.521231569997,136.4450041500022,53458.515790800004 2024-05-31,12:38:51.000,152,11029104,13565,0,1717159130,13015.433659540002,136.47320066999964,53458.48085520001 2024-05-31,12:38:52.000,152,11029125,13685,0,1717159131,13015.366296439992,136.4450041500022,53458.42495824 2024-05-31,12:38:53.000,152,11029098,13925,0,1717159132,13015.346087509992,136.45910241000092,53458.417971120005 2024-05-31,12:38:54.000,152,11029130,13765,0,1717159133,13015.258515479996,136.480249799999,53458.3760484 2024-05-31,12:38:55.000,152,11029094,13445,0,1717159134,13015.204624999991,136.5436919700005,53458.35508704 2024-05-31,12:38:56.000,152,11029082,13485,0,1717159135,13015.15073452,136.62123240000074,53458.33412568 2024-05-31,12:38:57.000,152,11029113,13525,0,1717159136,13015.164207139991,136.64942891999817,53458.250280240005 2024-05-31,12:38:58.000,152,11029119,13165,0,1717159137,13015.13052559,136.7904115199999,53458.26425448 2024-05-31,12:38:59.000,152,11029119,13245,0,1717159138,13015.09010773,136.81860804000462,53458.17342192001 2024-05-31,12:39:00.000,152,11029096,13405,0,1717159139,13015.13052559,136.92434499000228,53458.152460560006 2024-05-31,12:39:01.000,152,11029101,13925,0,1717159140,13015.117052969996,136.9877871600038,53458.13848632 2024-05-31,12:39:02.000,152,11029140,13405,0,1717159141,13015.0698988,137.01598368000123,53458.10355072001 2024-05-31,12:39:03.000,152,11029160,13285,0,1717159142,13015.076635109996,137.05122932999802,53458.00573104001 2024-05-31,12:39:04.000,152,11029108,13445,0,1717159143,13015.06316248999,137.07942585000274,53458.061628 2024-05-31,12:39:05.000,152,11029066,13765,0,1717159144,13015.10358034999,137.1005732400008,53458.04066664 2024-05-31,12:39:06.000,152,11029122,13525,0,1717159145,13015.09010773,137.12876975999825,53457.97079544 2024-05-31,12:39:07.000,152,11029139,13565,0,1717159146,13015.036217249995,137.10762237000017,53458.04765376 2024-05-31,12:39:08.000,152,11029107,13605,0,1717159147,13015.0698988,137.12876975999825,53457.97778256001 2024-05-31,12:39:09.000,152,11029134,13885,0,1717159148,13015.04968987,137.16401541000232,53457.93585984001 2024-05-31,12:39:10.000,152,11029155,13165,0,1717159149,13014.98232676999,137.17106454000168,53457.87297576 2024-05-31,12:39:11.000,152,11029123,13365,0,1717159150,13014.88801843,137.20631018999848,53457.81009168001 2024-05-31,12:39:12.000,152,11029134,13685,0,1717159151,13014.753292229994,137.2838506199987,53457.72624624 2024-05-31,12:39:13.000,152,11029084,13925,0,1717159152,13014.611829719994,137.35434191999957,53457.677336400004 2024-05-31,12:39:14.000,152,11029093,13285,0,1717159153,13014.510785069993,137.41073496000172,53457.69131064001 2024-05-31,12:39:15.000,152,11029154,14005,0,1717159154,13014.369322559993,137.42483322000044,53457.64240080001 2024-05-31,12:39:16.000,152,11029131,13485,0,1717159155,13014.261541599997,137.44598060999851,53457.579516720005 2024-05-31,12:39:17.000,152,11029121,13405,0,1717159156,13014.180705879997,137.41073496000172,53457.530606880006 2024-05-31,12:39:18.000,152,11029148,13405,0,1717159157,13014.126815399992,137.38253844000428,53457.4677228 2024-05-31,12:39:19.000,152,11029125,13245,0,1717159158,13014.153760640002,137.2486049700019,53457.44676144 2024-05-31,12:39:20.000,152,11029123,13925,0,1717159159,13014.173969570002,137.12876975999825,53457.40483872001 2024-05-31,12:39:21.000,152,11029125,13605,0,1717159160,13014.187442189992,136.9877871600038,53457.411825840005 2024-05-31,12:39:22.000,152,11029096,13765,0,1717159161,13014.248068979992,136.81860804000462,53457.362916000005 2024-05-31,12:39:23.000,152,11029112,13565,0,1717159162,13014.308695769992,136.68467457000224,53457.27907056 2024-05-31,12:39:24.000,152,11029108,13565,0,1717159163,13014.322168389997,136.60713414000202,53457.2581092 2024-05-31,12:39:25.000,152,11029086,14005,0,1717159164,13014.288486839992,136.5436919700005,53457.27208344 2024-05-31,12:39:26.000,152,11029105,13165,0,1717159165,13014.315432080002,136.53664284000115,53457.2231736 2024-05-31,12:39:27.000,152,11029123,13645,0,1717159166,13014.227860049992,136.57188848999795,53457.20221224 2024-05-31,12:39:28.000,152,11029105,13405,0,1717159167,13014.221123739997,136.57188848999795,53457.18823800001 2024-05-31,12:39:29.000,152,11029123,13445,0,1717159168,13014.133551710001,136.60713414000202,53457.195225120005 2024-05-31,12:39:30.000,152,11029123,14005,0,1717159169,13014.052715990001,136.63533065999945,53457.174263760004 2024-05-31,12:39:31.000,152,11029072,13685,0,1717159170,13014.045979679991,136.64942891999817,53457.11836680001 2024-05-31,12:39:32.000,152,11029117,13805,0,1717159171,13014.012298130001,136.6564780500048,53457.13932816001 2024-05-31,12:39:33.000,152,11029118,13565,0,1717159172,13014.039243369996,136.6423797899988,53457.18125088 2024-05-31,12:39:34.000,152,11029157,13605,0,1717159173,13014.045979679991,136.60713414000202,53457.16727664001 2024-05-31,12:39:35.000,152,11029136,13365,0,1717159174,13014.133551710001,136.53664284000115,53457.0834312 2024-05-31,12:39:36.000,152,11029141,13645,0,1717159175,13014.180705879997,136.48729892999836,53457.11137968 2024-05-31,12:39:37.000,152,11029091,13765,0,1717159176,13014.261541599997,136.36041459000262,53457.076444080005 2024-05-31,12:39:38.000,152,11029173,13725,0,1717159177,13014.335641010002,136.30402155000047,53457.02054712001 2024-05-31,12:39:39.000,152,11029070,13405,0,1717159178,13014.450158279993,136.1700880799981,53457.04150848 2024-05-31,12:39:40.000,152,11029111,14005,0,1717159179,13014.477103519988,136.0995967800045,53457.02054712001 2024-05-31,12:39:41.000,152,11029110,13405,0,1717159180,13014.564675549998,136.04320374000235,53457.006572880004 2024-05-31,12:39:42.000,152,11029134,13645,0,1717159181,13014.618566029989,136.04320374000235,53456.95067592001 2024-05-31,12:39:43.000,152,11029134,13605,0,1717159182,13014.685929129999,136.02910548000364,53456.9436888 2024-05-31,12:39:44.000,152,11029134,13765,0,1717159183,13014.76676485,136.036154610003,53456.957663040004 2024-05-31,12:39:45.000,152,11029137,13885,0,1717159184,13014.80044639999,136.0854985199985,53456.99958576001 2024-05-31,12:39:46.000,152,11029141,13845,0,1717159185,13014.88128211999,136.10664591000386,53456.957663040004 2024-05-31,12:39:47.000,152,11029141,13885,0,1717159186,13014.90822736,136.0714002599998,53457.02054712001 2024-05-31,12:39:48.000,152,11029124,13845,0,1717159187,13014.955381529995,136.11369504000322,53457.04150848 2024-05-31,12:39:49.000,152,11029106,13645,0,1717159188,13015.02948094,136.12074417000258,53457.04150848 2024-05-31,12:39:50.000,152,11029136,13405,0,1717159189,13015.02274462999,136.15598981999938,53457.0834312 2024-05-31,12:39:51.000,152,11029145,13565,0,1717159190,13015.08337141999,136.14189156000066,53457.09740544001 2024-05-31,12:39:52.000,152,11029144,13525,0,1717159191,13015.137261899996,136.1841863400041,53457.10439256 2024-05-31,12:39:53.000,152,11029103,13685,0,1717159192,13015.17094345,136.24057937999896,53457.20919936 2024-05-31,12:39:54.000,152,11029102,13525,0,1717159193,13015.204624999991,136.25467763999768,53457.16028952 2024-05-31,12:39:55.000,152,11029118,13725,0,1717159194,13015.224833929991,136.31107067999983,53457.2231736 2024-05-31,12:39:56.000,152,11029153,13805,0,1717159195,13015.305669649992,136.40270936999877,53457.2231736 2024-05-31,12:39:57.000,152,11029102,13525,0,1717159196,13015.332614890001,136.43795502000285,53457.125353920004 2024-05-31,12:39:58.000,152,11029093,13485,0,1717159197,13015.352823820002,136.45910241000092,53457.10439256 2024-05-31,12:39:59.000,152,11029072,13925,0,1717159198,13015.332614890001,136.52254458000243,53457.20221224 2024-05-31,12:40:00.000,152,11029166,13325,0,1717159199,13015.346087509992,136.5295937100018,53457.20919936 2024-05-31,12:40:01.000,152,11029100,13805,0,1717159200,13015.426923229992,136.5648393599986,53457.244134960005 2024-05-31,12:40:02.000,152,11029146,13685,0,1717159201,13015.474077400002,136.58598675000394,53457.20221224 2024-05-31,12:40:03.000,152,11029110,13565,0,1717159202,13015.521231569997,136.60713414000202,53457.20919936 2024-05-31,12:40:04.000,152,11029120,13565,0,1717159203,13015.507758949992,136.61418327000138,53457.27208344 2024-05-31,12:40:05.000,152,11029087,13925,0,1717159204,13015.521231569997,136.62123240000074,53457.30003192 2024-05-31,12:40:06.000,152,11029140,13565,0,1717159205,13015.467341089992,136.6564780500048,53457.30701904001 2024-05-31,12:40:07.000,152,11029117,13365,0,1717159206,13015.447132159992,136.70582196000032,53457.3279804 2024-05-31,12:40:08.000,152,11029100,13685,0,1717159207,13015.386505369992,136.76221500000247,53457.3279804 2024-05-31,12:40:09.000,152,11029117,13645,0,1717159208,13015.305669649992,136.7551658700031,53457.3279804 2024-05-31,12:40:10.000,152,11029142,13725,0,1717159209,13015.218097619996,136.7763132600012,53457.33496752001 2024-05-31,12:40:11.000,152,11029160,13925,0,1717159210,13015.15073452,136.81860804000462,53457.37689024 2024-05-31,12:40:12.000,152,11029182,13885,0,1717159211,13015.08337141999,136.81860804000462,53457.36990312 2024-05-31,12:40:13.000,152,11029083,13125,0,1717159212,13015.076635109996,136.81155890999798,53457.39086448 2024-05-31,12:40:14.000,152,11029099,13445,0,1717159213,13015.0698988,136.8397554300027,53457.40483872001 2024-05-31,12:40:15.000,152,11029115,13645,0,1717159214,13015.06316248999,136.81155890999798,53457.40483872001 2024-05-31,12:40:16.000,152,11029120,13445,0,1717159215,13015.00927201,136.79746064999927,53457.36990312 2024-05-31,12:40:17.000,152,11029125,13605,0,1717159216,13015.036217249995,136.80450977999863,53457.411825840005 2024-05-31,12:40:18.000,152,11029087,13605,0,1717159217,13014.935172599995,136.80450977999863,53457.37689024 2024-05-31,12:40:19.000,152,11029090,13725,0,1717159218,13014.935172599995,136.83270630000334,53457.40483872001 2024-05-31,12:40:20.000,152,11029043,13925,0,1717159219,13014.854336879995,136.81155890999798,53457.341954640004 2024-05-31,12:40:21.000,152,11029054,13885,0,1717159220,13014.733083299994,136.85385369000142,53457.3279804 2024-05-31,12:40:22.000,152,11029110,13565,0,1717159221,13014.645511269999,136.84680456000206,53457.33496752001 2024-05-31,12:40:23.000,152,11029126,13605,0,1717159222,13014.477103519988,136.81860804000462,53457.30003192 2024-05-31,12:40:24.000,152,11029091,13365,0,1717159223,13014.389531489993,136.85385369000142,53457.27208344 2024-05-31,12:40:25.000,152,11029119,13325,0,1717159224,13014.281750529997,136.86795195000013,53457.27208344 2024-05-31,12:40:26.000,152,11029134,13445,0,1717159225,13014.153760640002,136.83270630000334,53457.27907056 2024-05-31,12:40:27.000,152,11029099,13565,0,1717159226,13014.012298130001,136.85385369000142,53457.244134960005 2024-05-31,12:40:28.000,152,11029114,13245,0,1717159227,13013.89104455,136.81860804000462,53457.293044800004 2024-05-31,12:40:29.000,152,11029074,13485,0,1717159228,13013.776527279995,136.78336239000055,53457.2581092 2024-05-31,12:40:30.000,152,11029103,13645,0,1717159229,13013.66201000999,136.7269693499984,53457.20919936 2024-05-31,12:40:31.000,152,11029063,13805,0,1717159230,13013.54075642999,136.62123240000074,53457.18125088 2024-05-31,12:40:32.000,152,11029072,13605,0,1717159231,13013.48012963999,136.5930358800033,53457.16028952 2024-05-31,12:40:33.000,152,11029098,13125,0,1717159232,13013.432975469994,136.5295937100018,53457.0834312 2024-05-31,12:40:34.000,152,11029126,13645,0,1717159233,13013.338667129989,136.47320066999964,53457.13234104 2024-05-31,12:40:35.000,152,11029114,13765,0,1717159234,13013.298249269988,136.40270936999877,53457.04849560001 2024-05-31,12:40:36.000,152,11029061,13765,0,1717159235,13013.170259379993,136.36746372000198,53457.04150848 2024-05-31,12:40:37.000,152,11029090,13685,0,1717159236,13013.150050449993,136.2828741600024,53457.04150848 2024-05-31,12:40:38.000,152,11029095,13605,0,1717159237,13013.102896279997,136.26877590000367,53456.978624400006 2024-05-31,12:40:39.000,152,11029122,13445,0,1717159238,13013.049005799992,136.17713721000473,53456.97163728001 2024-05-31,12:40:40.000,152,11029134,13525,0,1717159239,13013.008587939992,136.16303894999874,53456.89477896 2024-05-31,12:40:41.000,152,11029090,13565,0,1717159240,13012.941224839997,136.0502528700017,53456.84586912 2024-05-31,12:40:42.000,152,11029099,13765,0,1717159241,13012.880598049996,136.036154610003,53456.81792064 2024-05-31,12:40:43.000,152,11029083,13645,0,1717159242,13012.860389119996,135.99385982999956,53456.76202368001 2024-05-31,12:40:44.000,152,11029126,13685,0,1717159243,13012.826707569991,135.97976157000085,53456.75503656 2024-05-31,12:40:45.000,152,11029101,13845,0,1717159244,13012.786289709991,135.96566331000213,53456.741062320005 2024-05-31,12:40:46.000,152,11029139,13525,0,1717159245,13012.759344469996,135.9374667900047,53456.71311384001 2024-05-31,12:40:47.000,152,11029087,13405,0,1717159246,13012.75260816,135.93041765999806,53456.671191120004 2024-05-31,12:40:48.000,152,11029093,13245,0,1717159247,13012.759344469996,135.94451592000405,53456.61529416001 2024-05-31,12:40:49.000,152,11029094,13365,0,1717159248,13012.75260816,135.9233685299987,53456.58035856 2024-05-31,12:40:50.000,152,11029102,13805,0,1717159249,13012.766080779991,135.91631939999934,53456.61529416001 2024-05-31,12:40:51.000,152,11029112,13565,0,1717159250,13012.7121903,135.91631939999934,53456.5593972 2024-05-31,12:40:52.000,152,11029124,13725,0,1717159251,13012.698717679996,135.95861418000277,53456.56638432001 2024-05-31,12:40:53.000,152,11029088,13405,0,1717159252,13012.69198137,135.9515650500034,53456.489526 2024-05-31,12:40:54.000,152,11029135,13765,0,1717159253,13012.7121903,135.9515650500034,53456.489526 2024-05-31,12:40:55.000,152,11029069,13565,0,1717159254,13012.718926609996,135.94451592000405,53456.44061616 2024-05-31,12:40:56.000,152,11029096,13605,0,1717159255,13012.705453989991,135.94451592000405,53456.41266768 2024-05-31,12:40:57.000,152,11029124,13885,0,1717159256,13012.678508749996,135.86697549000382,53456.39869344001 2024-05-31,12:40:58.000,152,11029112,13725,0,1717159257,13012.65156351,135.84582809999847,53456.41266768 2024-05-31,12:40:59.000,152,11029092,13925,0,1717159258,13012.68524505999,135.81058245000168,53456.405680560005 2024-05-31,12:41:00.000,152,11029059,13725,0,1717159259,13012.725662919991,135.7894350600036,53456.33580936 2024-05-31,12:41:01.000,152,11029136,13925,0,1717159260,13012.77281709,135.75418940999953,53456.32183512 2024-05-31,12:41:02.000,152,11029127,13165,0,1717159261,13012.745871849991,135.73304202000145,53456.314848 2024-05-31,12:41:03.000,152,11029102,13165,0,1717159262,13012.799762329996,135.71189463000337,53456.27991240001 2024-05-31,12:41:04.000,152,11029110,13645,0,1717159263,13012.853652810001,135.6766489799993,53456.237989680005 2024-05-31,12:41:05.000,152,11029105,13845,0,1717159264,13012.900806979997,135.62730507000379,53456.189079840005 2024-05-31,12:41:06.000,152,11029081,13765,0,1717159265,13012.954697460002,135.577961160001,53456.21004120001 2024-05-31,12:41:17.000,152,11029154,13565,0,1717159276,13013.5879106,135.63435420000314,53456.04933744 2024-05-31,12:41:18.000,152,11029071,13285,0,1717159277,13013.64180107999,135.66255072000058,53456.02837608 2024-05-31,12:41:19.000,152,11029107,13365,0,1717159278,13013.70242786999,135.704845500004,53456.01440184001 2024-05-31,12:41:20.000,152,11029069,13885,0,1717159279,13013.756318349995,135.77533680000488,53456.084273039996 2024-05-31,12:41:21.000,152,11029076,13565,0,1717159280,13013.84389037999,135.80353332000232,53456.01440184001 2024-05-31,12:41:22.000,152,11029091,13485,0,1717159281,13013.938198719996,135.85287722999783,53456.05632456 2024-05-31,12:41:23.000,152,11029120,13525,0,1717159282,13014.025770749991,135.88107375000254,53456.01440184001 2024-05-31,12:41:24.000,152,11029145,13965,0,1717159283,13014.099870159996,135.9233685299987,53456.0353632 2024-05-31,12:41:25.000,152,11029075,13405,0,1717159284,13014.180705879997,136.00795808999828,53456.1052344 2024-05-31,12:41:26.000,152,11029063,14005,0,1717159285,13014.275014220002,136.04320374000235,53456.07728592 2024-05-31,12:41:27.000,152,11029132,13885,0,1717159286,13014.355849940002,136.14189156000066,53456.09824728 2024-05-31,12:41:28.000,152,11029099,13605,0,1717159287,13014.463630899998,136.20533373000217,53456.1052344 2024-05-31,12:41:29.000,152,11029093,13765,0,1717159288,13014.544466619998,136.2828741600024,53456.1052344 2024-05-31,12:41:30.000,152,11029134,13165,0,1717159289,13014.584884479998,136.3463163300039,53456.12619576 2024-05-31,12:41:31.000,152,11029129,13525,0,1717159290,13014.712874369994,136.4450041500022,53456.18209272001 2024-05-31,12:41:32.000,152,11029062,14045,0,1717159291,13014.82065532999,136.51549545000307,53456.15414424 2024-05-31,12:41:33.000,152,11029082,13525,0,1717159292,13014.88801843,136.52254458000243,53456.13318288001 2024-05-31,12:41:34.000,152,11029107,13485,0,1717159293,13014.96885415,136.64942891999817,53456.16113136001 2024-05-31,12:41:35.000,152,11029097,13445,0,1717159294,13015.00253569999,136.70582196000032,53456.21004120001 2024-05-31,12:41:36.000,152,11029104,13845,0,1717159295,13015.076635109996,136.81155890999798,53456.20305408 2024-05-31,12:41:37.000,152,11029123,13605,0,1717159296,13015.11031666,136.89614847000485,53456.2449768 2024-05-31,12:41:38.000,152,11029107,13405,0,1717159297,13015.204624999991,136.9877871600038,53456.251963919996 2024-05-31,12:41:39.000,152,11029118,13925,0,1717159298,13015.271988100001,137.05122932999802,53456.26593816 2024-05-31,12:41:40.000,152,11029073,13445,0,1717159299,13015.319142269997,137.1005732400008,53456.25895104001 2024-05-31,12:41:41.000,152,11029134,13565,0,1717159300,13015.339351199997,137.17811367000104,53456.27991240001 2024-05-31,12:41:42.000,152,11029046,13605,0,1717159301,13015.373032750002,137.26270323000062,53456.30087376001 2024-05-31,12:41:43.000,152,11029084,14085,0,1717159302,13015.453868470002,137.3472927900002,53456.30087376001 2024-05-31,12:41:44.000,152,11029102,13285,0,1717159303,13015.494286330002,137.37548930999765,53456.37074496 2024-05-31,12:41:45.000,152,11029059,13605,0,1717159304,13015.507758949992,137.4600788700045,53456.37773208001 2024-05-31,12:41:46.000,152,11029095,13325,0,1717159305,13015.561649429997,137.52352103999874,53456.37074496 2024-05-31,12:41:47.000,152,11029142,13565,0,1717159306,13015.608803599993,137.6433562500024,53456.42664192001 2024-05-31,12:41:48.000,152,11029084,13525,0,1717159307,13015.581858359998,137.65745451000112,53456.41266768 2024-05-31,12:41:49.000,152,11029162,13405,0,1717159308,13015.581858359998,137.7067984200039,53456.44760328001 2024-05-31,12:41:50.000,152,11029112,13565,0,1717159309,13015.568385739993,137.77024058999814,53456.489526 2024-05-31,12:41:51.000,152,11029103,13685,0,1717159310,13015.561649429997,137.83368275999965,53456.51747448001 2024-05-31,12:41:52.000,152,11029130,13565,0,1717159311,13015.595330980002,137.85483014999772,53456.50350024 2024-05-31,12:41:53.000,152,11029105,13325,0,1717159312,13015.595330980002,137.9041740600005,53456.49651312001 2024-05-31,12:41:54.000,152,11029127,14005,0,1717159313,13015.622276219998,137.99581274999946,53456.524461600005 2024-05-31,12:41:55.000,152,11029074,13805,0,1717159314,13015.608803599993,138.00286187999882,53456.51048736 2024-05-31,12:41:56.000,152,11029121,13885,0,1717159315,13015.541440499997,138.07335317999969,53456.54542296001 2024-05-31,12:41:57.000,152,11029103,14285,0,1717159316,13015.521231569997,138.08040230999904,53456.55241008 2024-05-31,12:41:58.000,152,11029129,13405,0,1717159317,13015.460604779997,138.1015497000044,53456.61529416001 2024-05-31,12:41:59.000,152,11029114,14005,0,1717159318,13015.379769059997,138.12974622000183,53456.60131992 2024-05-31,12:42:00.000,152,11029123,13605,0,1717159319,13015.319142269997,138.172040999998,53456.65721688 2024-05-31,12:42:01.000,152,11029177,13405,0,1717159320,13015.251779170001,138.18613926000398,53456.643242640006 2024-05-31,12:42:02.000,152,11029122,13845,0,1717159321,13015.211361310001,138.2354831699995,53456.63625552001 2024-05-31,12:42:03.000,152,11029138,13485,0,1717159322,13015.197888689996,138.24253229999886,53456.72010096 2024-05-31,12:42:04.000,152,11029141,13405,0,1717159323,13015.117052969996,138.2848270800023,53456.73407520001 2024-05-31,12:42:05.000,152,11029100,14125,0,1717159324,13015.09010773,138.27072882000357,53456.72708808 2024-05-31,12:42:06.000,152,11029097,14085,0,1717159325,13015.00253569999,138.31302359999972,53456.789972160004 2024-05-31,12:42:07.000,152,11029091,13725,0,1717159326,13015.016008319995,138.27777795000293,53456.79695928 2024-05-31,12:42:08.000,152,11029063,13565,0,1717159327,13014.96211783999,138.31302359999972,53456.81792064 2024-05-31,12:42:09.000,152,11029082,13765,0,1717159328,13014.84760057,138.27777795000293,53456.82490776 2024-05-31,12:42:10.000,152,11029177,13685,0,1717159329,13014.82065532999,138.2848270800023,53456.80394640001 2024-05-31,12:42:11.000,152,11029148,13725,0,1717159330,13014.746555919999,138.2848270800023,53456.84586912 2024-05-31,12:42:12.000,152,11029090,13765,0,1717159331,13014.71961067999,138.24958142999822,53456.838882000004 2024-05-31,12:42:13.000,152,11029069,13765,0,1717159332,13014.706138059999,138.27072882000357,53456.810933520006 2024-05-31,12:42:14.000,152,11029109,13565,0,1717159333,13014.658983889989,138.22843404000014,53456.7690108 2024-05-31,12:42:15.000,152,11029103,13885,0,1717159334,13014.598357099989,138.25663056000485,53456.7690108 2024-05-31,12:42:16.000,152,11029077,13285,0,1717159335,13014.584884479998,138.22843404000014,53456.80394640001 2024-05-31,12:42:17.000,152,11029103,13365,0,1717159336,13014.544466619998,138.2002375200027,53456.810933520006 2024-05-31,12:42:18.000,152,11029060,13325,0,1717159337,13014.497312449988,138.20728665000206,53456.810933520006 2024-05-31,12:42:19.000,152,11029115,13725,0,1717159338,13014.456894589988,138.19318839000334,53456.74804944 2024-05-31,12:42:20.000,152,11029097,13805,0,1717159339,13014.429949349993,138.19318839000334,53456.84586912 2024-05-31,12:42:21.000,152,11029091,13485,0,1717159340,13014.362586249998,138.15794273999927,53456.79695928 2024-05-31,12:42:22.000,152,11029105,13485,0,1717159341,13014.328904699993,138.12269709000248,53456.82490776 2024-05-31,12:42:23.000,152,11029081,13765,0,1717159342,13014.335641010002,138.1508936099999,53456.80394640001 2024-05-31,12:42:24.000,152,11029103,13565,0,1717159343,13014.315432080002,138.0874514399984,53456.789972160004 2024-05-31,12:42:25.000,152,11029113,13925,0,1717159344,13014.281750529997,138.06630405000033,53456.8738176 2024-05-31,12:42:26.000,152,11029092,13565,0,1717159345,13014.248068979992,138.02400927000417,53456.79695928 2024-05-31,12:42:27.000,152,11029097,14085,0,1717159346,13014.194178500002,138.0169601400048,53456.83189488001 2024-05-31,12:42:28.000,152,11029150,13765,0,1717159347,13014.133551710001,137.97466536000138,53456.8738176 2024-05-31,12:42:29.000,152,11029142,13565,0,1717159348,13014.140288019997,137.9041740600005,53456.85285624001 2024-05-31,12:42:30.000,152,11029123,13925,0,1717159349,13014.099870159996,137.89712493000116,53456.83189488001 2024-05-31,12:42:31.000,152,11029065,13645,0,1717159350,13014.086397539992,137.88302667000244,53456.83189488001 2024-05-31,12:42:32.000,152,11029093,13645,0,1717159351,13014.140288019997,137.8266336300003,53456.82490776 2024-05-31,12:42:33.000,152,11029105,13485,0,1717159352,13014.140288019997,137.83368275999965,53456.88080472001 2024-05-31,12:42:34.000,152,11029085,13685,0,1717159353,13014.167233259992,137.7913879800035,53456.88779184 2024-05-31,12:42:35.000,152,11029110,13565,0,1717159354,13014.153760640002,137.71384755000327,53456.859843360005 2024-05-31,12:42:36.000,152,11029081,13565,0,1717159355,13014.194178500002,137.6786018999992,53456.88080472001 2024-05-31,12:42:37.000,152,11029127,13765,0,1717159356,13014.180705879997,137.6433562500024,53456.86683048 2024-05-31,12:42:38.000,152,11029081,13605,0,1717159357,13014.234596360002,137.62925799000368,53456.86683048 2024-05-31,12:42:39.000,152,11029110,13605,0,1717159358,13014.227860049992,137.57286495000153,53456.859843360005 2024-05-31,12:42:40.000,152,11029121,13485,0,1717159359,13014.254805290002,137.57286495000153,53456.88080472001 2024-05-31,12:42:41.000,152,11029129,13445,0,1717159360,13014.248068979992,137.56581582000217,53456.92272744 2024-05-31,12:42:42.000,152,11029112,13765,0,1717159361,13014.315432080002,137.55171756000345,53456.908753200005 2024-05-31,12:42:43.000,152,11029080,13405,0,1717159362,13014.389531489993,137.5587666900028,53456.88080472001 2024-05-31,12:42:44.000,152,11029157,13805,0,1717159363,13014.376058870002,137.5587666900028,53456.88779184 2024-05-31,12:42:45.000,152,11029144,13765,0,1717159364,13014.443421969998,137.5587666900028,53456.789972160004 2024-05-31,12:42:46.000,152,11029130,13565,0,1717159365,13014.477103519988,137.5940123399996,53456.859843360005 2024-05-31,12:42:47.000,152,11029070,13765,0,1717159366,13014.530993999993,137.60106146999897,53456.84586912 2024-05-31,12:42:48.000,152,11029076,13765,0,1717159367,13014.591620789994,137.62220886000432,53456.908753200005 2024-05-31,12:42:49.000,152,11029106,13405,0,1717159368,13014.611829719994,137.62925799000368,53456.92272744 2024-05-31,12:42:50.000,152,11029104,13925,0,1717159369,13014.598357099989,137.67155276999983,53456.91574032 2024-05-31,12:42:51.000,152,11029088,13765,0,1717159370,13014.591620789994,137.68565102999855,53456.91574032 2024-05-31,12:42:52.000,152,11029089,13645,0,1717159371,13014.672456509994,137.7420440700007,53456.957663040004 2024-05-31,12:42:53.000,152,11029101,13765,0,1717159372,13014.712874369994,137.81253537000157,53456.93670168 2024-05-31,12:42:54.000,152,11029101,13685,0,1717159373,13014.726346989999,137.87597754000308,53456.93670168 2024-05-31,12:42:55.000,152,11029065,13525,0,1717159374,13014.733083299994,137.91827231999923,53456.93670168 2024-05-31,12:42:56.000,152,11029074,13765,0,1717159375,13014.78023746999,137.97466536000138,53456.9436888 2024-05-31,12:42:57.000,152,11029057,13405,0,1717159376,13014.80044639999,138.0381075300029,53456.97163728001 2024-05-31,12:42:58.000,152,11029139,13565,0,1717159377,13014.80718271,138.12269709000248,53456.978624400006 2024-05-31,12:42:59.000,152,11029108,13525,0,1717159378,13014.874545809995,138.172040999998,53456.96465016 2024-05-31,12:43:00.000,152,11029072,13605,0,1717159379,13014.92843629,138.25663056000485,53457.01356 2024-05-31,12:43:01.000,152,11029144,13725,0,1717159380,13014.98232676999,138.29187621000165,53456.97163728001 2024-05-31,12:43:02.000,152,11029106,13845,0,1717159381,13015.02948094,138.34122012000444,53457.03452136 2024-05-31,12:43:03.000,152,11029130,14125,0,1717159382,13015.11031666,138.43285881000338,53457.04150848 2024-05-31,12:43:04.000,152,11029102,13765,0,1717159383,13015.157470829996,138.46105533000082,53456.98561152 2024-05-31,12:43:05.000,152,11029106,13565,0,1717159384,13015.197888689996,138.4963009800049,53456.97163728001 2024-05-31,12:43:06.000,152,11029127,13925,0,1717159385,13015.218097619996,138.5456448900004,53457.01356 2024-05-31,12:43:07.000,152,11029112,13685,0,1717159386,13015.278724409996,138.60203793000255,53457.006572880004 2024-05-31,12:43:08.000,152,11029118,13805,0,1717159387,13015.366296439992,138.68662749000214,53457.027534240005 2024-05-31,12:43:09.000,152,11029145,13645,0,1717159388,13015.399977989997,138.70777488000022,53457.01356 2024-05-31,12:43:10.000,152,11029081,13485,0,1717159389,13015.447132159992,138.77826618000108,53457.10439256 2024-05-31,12:43:11.000,152,11029167,13685,0,1717159390,13015.514495260002,138.81351182999788,53457.06945696001 2024-05-31,12:43:12.000,152,11029131,13525,0,1717159391,13015.541440499997,138.80646269999852,53457.09041832 2024-05-31,12:43:13.000,152,11029095,13565,0,1717159392,13015.575122050002,138.9051505200041,53457.09041832 2024-05-31,12:43:14.000,152,11029101,13525,0,1717159393,13015.608803599993,138.98974008000368,53457.09740544001 2024-05-31,12:43:15.000,152,11029113,13805,0,1717159394,13015.676166699988,138.98974008000368,53457.10439256 2024-05-31,12:43:16.000,152,11029059,13485,0,1717159395,13015.682903009998,139.03203485999984,53457.11836680001 2024-05-31,12:43:17.000,152,11029110,13965,0,1717159396,13015.716584559988,139.1025261600007,53457.16727664001 2024-05-31,12:43:18.000,152,11029101,13605,0,1717159397,13015.763738729998,139.1518700700035,53457.18125088 2024-05-31,12:43:19.000,152,11029126,14165,0,1717159398,13015.804156589998,139.15891920000286,53457.23714784001 2024-05-31,12:43:20.000,152,11029084,13565,0,1717159399,13015.817629209989,139.201213979999,53457.195225120005 2024-05-31,12:43:21.000,152,11029155,13565,0,1717159400,13015.844574449999,139.27875440999924,53457.18823800001 2024-05-31,12:43:22.000,152,11029111,13605,0,1717159401,13015.884992309999,139.29285266999796,53457.195225120005 2024-05-31,12:43:23.000,152,11029052,13765,0,1717159402,13015.884992309999,139.3492457100001,53457.27208344 2024-05-31,12:43:24.000,152,11029102,13925,0,1717159403,13015.891728619994,139.3985896200029,53457.27208344 2024-05-31,12:43:25.000,152,11029106,13965,0,1717159404,13015.884992309999,139.45498265999777,53457.293044800004 2024-05-31,12:43:26.000,152,11029132,13325,0,1717159405,13015.884992309999,139.47613005000312,53457.30701904001 2024-05-31,12:43:27.000,152,11029172,13685,0,1717159406,13015.925410169999,139.5607196100027,53457.3978516 2024-05-31,12:43:28.000,152,11029075,13885,0,1717159407,13015.91867385999,139.61711265000486,53457.48868416 2024-05-31,12:43:29.000,152,11029068,13325,0,1717159408,13015.98603696,139.66645656000037,53457.43278720001 2024-05-31,12:43:30.000,152,11029105,13525,0,1717159409,13016.02645482,139.7087513400038,53457.4677228 2024-05-31,12:43:31.000,152,11029129,14085,0,1717159410,13016.04666375,139.76514437999867,53457.43977432 2024-05-31,12:43:32.000,152,11029092,13565,0,1717159411,13016.08034529999,139.81448829000146,53457.537594 2024-05-31,12:43:33.000,152,11029123,13565,0,1717159412,13016.134235779995,139.8426848099989,53457.44676144 2024-05-31,12:43:34.000,152,11029089,13765,0,1717159413,13016.093817919995,139.84973393999826,53457.49567128 2024-05-31,12:43:35.000,152,11029083,13365,0,1717159414,13016.154444709995,139.91317610999977,53457.530606880006 2024-05-31,12:43:36.000,152,11029108,13405,0,1717159415,13016.174653639995,139.9554708900032,53457.54458112 2024-05-31,12:43:37.000,152,11029146,13525,0,1717159416,13016.194862569995,139.99776566999935,53457.59349096 2024-05-31,12:43:38.000,152,11029129,13525,0,1717159417,13016.215071499995,140.0189130600047,53457.59349096 2024-05-31,12:43:39.000,152,11029048,13805,0,1717159418,13016.22854412,140.04006045000278,53457.62143944001 2024-05-31,12:43:40.000,152,11029108,13605,0,1717159419,13016.215071499995,140.09645348999766,53457.62143944001 2024-05-31,12:43:41.000,152,11029099,14085,0,1717159420,13016.20833519,140.13169914000173,53457.68432352 2024-05-31,12:43:42.000,152,11029113,13685,0,1717159421,13016.22180780999,140.13169914000173,53457.74022048001 2024-05-31,12:43:43.000,152,11029121,13685,0,1717159422,13016.255489359995,140.19514131000324,53457.78913032001 2024-05-31,12:43:44.000,152,11029156,13405,0,1717159423,13016.255489359995,140.2021904400026,53457.80310456 2024-05-31,12:43:45.000,152,11029157,13765,0,1717159424,13016.26896198,140.27973087000282,53457.845027280004 2024-05-31,12:43:46.000,152,11029166,13405,0,1717159425,13016.28243459999,140.25858348000475,53457.90791136001 2024-05-31,12:43:47.000,152,11029108,13565,0,1717159426,13016.26896198,140.27268174000346,53457.9218856 2024-05-31,12:43:48.000,152,11029163,13725,0,1717159427,13016.255489359995,140.31497651999962,53457.93585984001 2024-05-31,12:43:49.000,152,11029168,13485,0,1717159428,13016.255489359995,140.27268174000346,53457.92887272 2024-05-31,12:43:50.000,152,11029108,13405,0,1717159429,13016.30264352999,140.3008782600009,53458.00573104001 2024-05-31,12:43:51.000,152,11029135,13845,0,1717159430,13016.26896198,140.32907477999834,53458.012718160004 2024-05-31,12:43:52.000,152,11029160,13685,0,1717159431,13016.24875305,140.3502221700037,53458.04066664 2024-05-31,12:43:53.000,152,11029105,13525,0,1717159432,13016.255489359995,140.37841869000113,53458.04765376 2024-05-31,12:43:54.000,152,11029106,13565,0,1717159433,13016.22180780999,140.39251694999984,53458.07560224001 2024-05-31,12:43:55.000,152,11029145,13725,0,1717159434,13016.22180780999,140.44186086000263,53458.13848632 2024-05-31,12:43:56.000,152,11029124,13805,0,1717159435,13016.18812626,140.44186086000263,53458.11752496 2024-05-31,12:43:57.000,152,11029115,14125,0,1717159436,13016.194862569995,140.44186086000263,53458.13848632 2024-05-31,12:43:58.000,152,11029101,13445,0,1717159437,13016.20833519,140.47005738000007,53458.17342192001 2024-05-31,12:43:59.000,152,11029181,13925,0,1717159438,13016.22854412,140.44186086000263,53458.15944768 2024-05-31,12:44:00.000,152,11029131,13485,0,1717159439,13016.215071499995,140.4630082500007,53458.20835752 2024-05-31,12:44:01.000,152,11029112,13605,0,1717159440,13016.24201673999,140.4841556399988,53458.24329312001 2024-05-31,12:44:02.000,152,11029122,13645,0,1717159441,13016.22180780999,140.4841556399988,53458.236306 2024-05-31,12:44:03.000,152,11029116,13725,0,1717159442,13016.194862569995,140.4630082500007,53458.33412568 2024-05-31,12:44:04.000,152,11029104,13605,0,1717159443,13016.16118101999,140.41366433999792,53458.299190080004 2024-05-31,12:44:05.000,152,11029126,13805,0,1717159444,13016.1477084,140.42071347000456,53458.29220296001 2024-05-31,12:44:06.000,152,11029114,13365,0,1717159445,13016.12749947,140.41366433999792,53458.320151440006 2024-05-31,12:44:07.000,152,11029146,13605,0,1717159446,13016.12749947,140.42776260000392,53458.3061772 2024-05-31,12:44:08.000,152,11029149,13565,0,1717159447,13016.154444709995,140.43481173000328,53458.320151440006 2024-05-31,12:44:09.000,152,11029070,13605,0,1717159448,13016.154444709995,140.47710650999943,53458.32713856 2024-05-31,12:44:10.000,152,11029134,13565,0,1717159449,13016.16791733,140.4630082500007,53458.33412568 2024-05-31,12:44:11.000,152,11029144,13725,0,1717159450,13016.134235779995,140.47005738000007,53458.3760484 2024-05-31,12:44:12.000,152,11029164,13525,0,1717159451,13016.10729054,140.47005738000007,53458.43893248001 2024-05-31,12:44:13.000,152,11029105,13885,0,1717159452,13016.08708161,140.4841556399988,53458.36207416001 2024-05-31,12:44:14.000,152,11029111,13685,0,1717159453,13016.06687268,140.49825390000478,53458.33412568 2024-05-31,12:44:15.000,152,11029163,13605,0,1717159454,13016.04666375,140.53349955000158,53458.38303552 2024-05-31,12:44:16.000,152,11029124,13565,0,1717159455,13016.03992743999,140.56169606999902,53458.41098400001 2024-05-31,12:44:17.000,152,11029162,13405,0,1717159456,13016.114026849995,140.5969417200031,53458.417971120005 2024-05-31,12:44:18.000,152,11029122,13565,0,1717159457,13016.03992743999,140.58989259000373,53458.369061280006 2024-05-31,12:44:19.000,152,11029124,13645,0,1717159458,13016.03992743999,140.58284346000437,53458.38303552 2024-05-31,12:44:20.000,152,11029085,13885,0,1717159459,13016.033191129995,140.56874519999838,53458.32713856 2024-05-31,12:44:21.000,152,11029095,13525,0,1717159460,13016.01971850999,140.63923649999924,53458.35508704 2024-05-31,12:44:22.000,152,11029161,13525,0,1717159461,13016.04666375,140.68153128000267,53458.32713856 2024-05-31,12:44:23.000,152,11029121,13325,0,1717159462,13016.03992743999,140.66743302000395,53458.348099920004 2024-05-31,12:44:24.000,152,11029123,13765,0,1717159463,13016.08708161,140.70267867000075,53458.35508704 2024-05-31,12:44:25.000,152,11029112,13645,0,1717159464,13016.073608989995,140.66743302000395,53458.40399688 2024-05-31,12:44:26.000,152,11029131,13565,0,1717159465,13016.12076315999,140.72382605999883,53458.369061280006 2024-05-31,12:44:27.000,152,11029119,13245,0,1717159466,13016.154444709995,140.73792432000482,53458.38303552 2024-05-31,12:44:28.000,152,11029152,13765,0,1717159467,13016.194862569995,140.72382605999883,53458.40399688 2024-05-31,12:44:29.000,152,11029099,13485,0,1717159468,13016.16791733,140.73792432000482,53458.466880960004 2024-05-31,12:44:30.000,152,11029099,13685,0,1717159469,13016.16791733,140.74497345000418,53458.3760484 2024-05-31,12:44:31.000,152,11029134,13605,0,1717159470,13016.20159887999,140.73792432000482,53458.4459196 2024-05-31,12:44:32.000,152,11029123,13605,0,1717159471,13016.22854412,140.72382605999883,53458.39700976 2024-05-31,12:44:33.000,152,11029135,13765,0,1717159472,13016.255489359995,140.74497345000418,53458.43194536 2024-05-31,12:44:34.000,152,11029115,13525,0,1717159473,13016.28243459999,140.71677692999947,53458.4459196 2024-05-31,12:44:35.000,152,11029211,13325,0,1717159474,13016.28917091,140.74497345000418,53458.43194536 2024-05-31,12:44:36.000,152,11029119,13885,0,1717159475,13016.32958877,140.7590717100029,53458.466880960004 2024-05-31,12:44:37.000,152,11029128,13565,0,1717159476,13016.3497977,140.71677692999947,53458.43893248001 2024-05-31,12:44:38.000,152,11029103,13725,0,1717159477,13016.356534009996,140.71677692999947,53458.39700976 2024-05-31,12:44:39.000,152,11029130,13605,0,1717159478,13016.3497977,140.7308751899982,53458.4459196 2024-05-31,12:44:40.000,152,11029083,13605,0,1717159479,13016.32958877,140.70267867000075,53458.4459196 2024-05-31,12:44:41.000,152,11029119,13405,0,1717159480,13016.32285245999,140.7097278000001,53458.42495824 2024-05-31,12:44:42.000,152,11029123,13925,0,1717159481,13016.316116149996,140.68858041000203,53458.48085520001 2024-05-31,12:44:43.000,152,11029147,13445,0,1717159482,13016.28243459999,140.70267867000075,53458.50181656 2024-05-31,12:44:44.000,152,11029142,13765,0,1717159483,13016.30264352999,140.70267867000075,53458.466880960004 2024-05-31,12:44:45.000,152,11029097,13725,0,1717159484,13016.316116149996,140.72382605999883,53458.417971120005 2024-05-31,12:44:46.000,152,11029127,13805,0,1717159485,13016.28243459999,140.7308751899982,53458.369061280006 2024-05-31,12:44:47.000,152,11029091,13485,0,1717159486,13016.28243459999,140.78726823000034,53458.43194536 2024-05-31,12:44:48.000,152,11029124,13925,0,1717159487,13016.235280429995,140.76612084000226,53458.41098400001 2024-05-31,12:44:49.000,152,11029087,13285,0,1717159488,13016.20159887999,140.7943173599997,53458.39002264001 2024-05-31,12:44:50.000,152,11029090,13605,0,1717159489,13016.174653639995,140.8084156199984,53458.42495824 2024-05-31,12:44:51.000,152,11029125,13445,0,1717159490,13016.16118101999,140.83661214000313,53458.39700976 2024-05-31,12:44:52.000,152,11029100,13605,0,1717159491,13016.10055422999,140.86480866000056,53458.40399688 2024-05-31,12:44:53.000,152,11029093,13765,0,1717159492,13016.10055422999,140.87890691999928,53458.35508704 2024-05-31,12:44:54.000,152,11029114,13685,0,1717159493,13016.01971850999,140.92825083000207,53458.369061280006 2024-05-31,12:44:55.000,152,11029128,13525,0,1717159494,13016.00624589,140.93529996000143,53458.3760484 2024-05-31,12:44:56.000,152,11029120,13525,0,1717159495,13015.925410169999,141.0057912600023,53458.36207416001 2024-05-31,12:44:57.000,152,11029129,13805,0,1717159496,13015.891728619994,141.03398777999973,53458.348099920004 2024-05-31,12:44:58.000,152,11029055,13685,0,1717159497,13015.831101829994,141.08333169000252,53458.3061772 2024-05-31,12:44:59.000,152,11029133,13405,0,1717159498,13015.797420279989,141.11152820999996,53458.34111280001 2024-05-31,12:45:00.000,152,11029119,13565,0,1717159499,13015.750266109993,141.13972473000467,53458.3061772 2024-05-31,12:45:01.000,152,11029118,13645,0,1717159500,13015.777211349989,141.19611776999955,53458.33412568 2024-05-31,12:45:02.000,152,11029084,13605,0,1717159501,13015.757002419989,141.18201951000083,53458.3061772 2024-05-31,12:45:03.000,152,11029083,13325,0,1717159502,13015.783947659998,141.2031668999989,53458.25726736 2024-05-31,12:45:04.000,152,11029072,13885,0,1717159503,13015.770475039993,141.22431429000426,53458.27822872 2024-05-31,12:45:05.000,152,11029081,13205,0,1717159504,13015.783947659998,141.2525108100017,53458.299190080004 2024-05-31,12:45:06.000,152,11029092,13405,0,1717159505,13015.810892899994,141.30890385000384,53458.320151440006 2024-05-31,12:45:07.000,152,11029124,13405,0,1717159506,13015.858047069989,141.34414950000064,53458.27124160001 2024-05-31,12:45:08.000,152,11029120,13525,0,1717159507,13015.891728619994,141.4146408000015,53458.20835752 2024-05-31,12:45:09.000,152,11029120,13405,0,1717159508,13015.93888278999,141.39349341000343,53458.20835752 2024-05-31,12:45:10.000,152,11029097,13445,0,1717159509,13015.932146479994,141.4498864499983,53458.180409040004 2024-05-31,12:45:11.000,152,11029073,13685,0,1717159510,13015.95909171999,141.45693557999766,53458.17342192001 2024-05-31,12:45:12.000,152,11029077,13525,0,1717159511,13015.96582803,141.47808297000302,53458.14547344001 2024-05-31,12:45:13.000,152,11029125,13245,0,1717159512,13015.992773269994,141.47103384000366,53458.17342192001 2024-05-31,12:45:14.000,152,11029088,13405,0,1717159513,13016.00624589,141.49218123000173,53458.18739616 2024-05-31,12:45:15.000,152,11029082,13405,0,1717159514,13015.992773269994,141.5133286199998,53458.1664348 2024-05-31,12:45:16.000,152,11029109,13645,0,1717159515,13016.01971850999,141.5344760099979,53458.152460560006 2024-05-31,12:45:27.000,152,11029082,13925,0,1717159526,13015.871519689994,141.5133286199998,53458.0965636 2024-05-31,12:45:28.000,152,11029063,13645,0,1717159527,13015.878255999989,141.52037774999917,53458.11053784 2024-05-31,12:45:29.000,152,11029112,13605,0,1717159528,13015.837838139989,141.54857427000388,53458.10355072001 2024-05-31,12:45:30.000,152,11029102,13765,0,1717159529,13015.804156589998,141.52742687999853,53458.01970528 2024-05-31,12:45:31.000,152,11029108,13885,0,1717159530,13015.730057179993,141.55562340000324,53458.00573104001 2024-05-31,12:45:32.000,152,11029141,13765,0,1717159531,13015.757002419989,141.57677079000132,53458.07560224001 2024-05-31,12:45:33.000,152,11029106,13605,0,1717159532,13015.750266109993,141.55562340000324,53458.04066664 2024-05-31,12:45:34.000,152,11029127,13805,0,1717159533,13015.743529799998,141.54857427000388,53458.07560224001 2024-05-31,12:45:35.000,152,11029169,13085,0,1717159534,13015.723320869998,141.5626725300026,53458.061628 2024-05-31,12:45:36.000,152,11029136,13445,0,1717159535,13015.703111939998,141.57677079000132,53458.061628 2024-05-31,12:45:37.000,152,11029087,13485,0,1717159536,13015.689639319993,141.56972166000196,53458.07560224001 2024-05-31,12:45:38.000,152,11029053,13885,0,1717159537,13015.669430389993,141.56972166000196,53458.00573104001 2024-05-31,12:45:39.000,152,11029069,13165,0,1717159538,13015.608803599993,141.55562340000324,53457.99874392 2024-05-31,12:45:40.000,152,11029126,13925,0,1717159539,13015.541440499997,141.59086905000004,53457.9917568 2024-05-31,12:45:41.000,152,11029118,13205,0,1717159540,13015.581858359998,141.57677079000132,53458.02669240001 2024-05-31,12:45:42.000,152,11029092,13805,0,1717159541,13015.548176809993,141.56972166000196,53458.033679520006 2024-05-31,12:45:43.000,152,11029076,13445,0,1717159542,13015.507758949992,141.5626725300026,53457.9218856 2024-05-31,12:45:44.000,152,11029057,13365,0,1717159543,13015.501022639997,141.5979181799994,53457.95682120001 2024-05-31,12:45:45.000,152,11029040,13645,0,1717159544,13015.474077400002,141.5979181799994,53458.012718160004 2024-05-31,12:45:46.000,152,11029114,13725,0,1717159545,13015.474077400002,141.60496730999876,53457.95682120001 2024-05-31,12:45:47.000,152,11029122,13885,0,1717159546,13015.507758949992,141.63316383000347,53458.00573104001 2024-05-31,12:45:48.000,152,11029112,14085,0,1717159547,13015.460604779997,141.58381992000068,53457.95682120001 2024-05-31,12:45:49.000,152,11029085,13445,0,1717159548,13015.406714299992,141.54857427000388,53458.00573104001 2024-05-31,12:45:50.000,152,11029086,13565,0,1717159549,13015.406714299992,141.56972166000196,53457.95682120001 2024-05-31,12:45:51.000,152,11029090,13565,0,1717159550,13015.426923229992,141.54152514000452,53457.92887272 2024-05-31,12:45:52.000,152,11029100,13525,0,1717159551,13015.440395849997,141.55562340000324,53457.90791136001 2024-05-31,12:45:53.000,152,11029103,13725,0,1717159552,13015.386505369992,141.5626725300026,53457.89393712 2024-05-31,12:45:54.000,152,11029051,13525,0,1717159553,13015.393241680002,141.52742687999853,53457.87297576 2024-05-31,12:45:55.000,152,11029072,13685,0,1717159554,13015.312405960001,141.4992303600011,53457.87996288 2024-05-31,12:45:56.000,152,11029126,13845,0,1717159555,13015.312405960001,141.49218123000173,53457.8520144 2024-05-31,12:45:57.000,152,11029075,13725,0,1717159556,13015.319142269997,141.47103384000366,53457.83105304 2024-05-31,12:45:58.000,152,11029061,13725,0,1717159557,13015.265251789991,141.48513210000237,53457.81009168001 2024-05-31,12:45:59.000,152,11029048,13525,0,1717159558,13015.265251789991,141.49218123000173,53457.81009168001 2024-05-31,12:46:00.000,152,11029105,13605,0,1717159559,13015.285460719992,141.47103384000366,53457.7821432 2024-05-31,12:46:01.000,152,11029070,13725,0,1717159560,13015.238306549996,141.4639847100043,53457.81009168001 2024-05-31,12:46:02.000,152,11029073,13805,0,1717159561,13015.164207139991,141.45693557999766,53457.78913032001 2024-05-31,12:46:03.000,152,11029074,13525,0,1717159562,13015.157470829996,141.44283731999894,53457.747207600005 2024-05-31,12:46:04.000,152,11029067,13565,0,1717159563,13015.13052559,141.35824775999936,53457.72624624 2024-05-31,12:46:05.000,152,11029100,13405,0,1717159564,13015.10358034999,141.34414950000064,53457.712272 2024-05-31,12:46:06.000,152,11029104,13325,0,1717159565,13015.096844039996,141.28070732999913,53457.68432352 2024-05-31,12:46:07.000,152,11029119,13805,0,1717159566,13015.04968987,141.24546168000234,53457.698297760006 2024-05-31,12:46:08.000,152,11029070,13485,0,1717159567,13015.0698988,141.24546168000234,53457.677336400004 2024-05-31,12:46:09.000,152,11029069,13645,0,1717159568,13015.06316248999,141.1890686400002,53457.677336400004 2024-05-31,12:46:10.000,152,11029089,13365,0,1717159569,13015.04295355999,141.16087212000275,53457.677336400004 2024-05-31,12:46:11.000,152,11029060,13365,0,1717159570,13015.04968987,141.13267559999804,53457.677336400004 2024-05-31,12:46:12.000,152,11029114,13445,0,1717159571,13015.00927201,141.12562646999868,53457.61445232 2024-05-31,12:46:13.000,152,11029081,13485,0,1717159572,13015.016008319995,141.09038082000188,53457.58650384 2024-05-31,12:46:14.000,152,11029080,13445,0,1717159573,13015.04968987,141.11857733999932,53457.55156824001 2024-05-31,12:46:15.000,152,11029092,13525,0,1717159574,13015.016008319995,141.11857733999932,53457.56554248 2024-05-31,12:46:16.000,152,11029108,13845,0,1717159575,13015.02274462999,141.11152820999996,53457.55855536 2024-05-31,12:46:17.000,152,11029090,13605,0,1717159576,13015.0698988,141.0692334300038,53457.60047808001 2024-05-31,12:46:18.000,152,11029062,13805,0,1717159577,13015.09010773,141.0551351699978,53457.55156824001 2024-05-31,12:46:19.000,152,11029077,13525,0,1717159578,13015.09010773,141.01988952000102,53457.56554248 2024-05-31,12:46:20.000,152,11029108,13245,0,1717159579,13015.04968987,140.97759474000486,53457.6074652 2024-05-31,12:46:21.000,152,11029094,13765,0,1717159580,13015.02274462999,140.9564473499995,53457.579516720005 2024-05-31,12:46:22.000,152,11029085,13405,0,1717159581,13015.036217249995,140.94939822000015,53457.56554248 2024-05-31,12:46:23.000,152,11029123,13565,0,1717159582,13015.04968987,140.907103440004,53457.57252960001 2024-05-31,12:46:24.000,152,11029100,13445,0,1717159583,13015.0698988,140.87890691999928,53457.52361976001 2024-05-31,12:46:25.000,152,11029124,13765,0,1717159584,13015.11031666,140.82956301000377,53457.509645520004 2024-05-31,12:46:26.000,152,11029080,13765,0,1717159585,13015.117052969996,140.78021910000098,53457.537594 2024-05-31,12:46:27.000,152,11029079,13565,0,1717159586,13015.12378927999,140.76612084000226,53457.537594 2024-05-31,12:46:28.000,152,11029070,13525,0,1717159587,13015.143998209991,140.74497345000418,53457.51663264 2024-05-31,12:46:29.000,152,11029118,13525,0,1717159588,13015.184416069991,140.7308751899982,53457.481697040006 2024-05-31,12:46:30.000,152,11029135,13805,0,1717159589,13015.177679759996,140.71677692999947,53457.54458112 2024-05-31,12:46:31.000,152,11029125,13245,0,1717159590,13015.211361310001,140.6956295400014,53457.56554248 2024-05-31,12:46:32.000,152,11029121,13165,0,1717159591,13015.258515479996,140.71677692999947,53457.56554248 2024-05-31,12:46:33.000,152,11029101,13245,0,1717159592,13015.312405960001,140.71677692999947,53457.537594 2024-05-31,12:46:34.000,152,11029064,13645,0,1717159593,13015.278724409996,140.7097278000001,53457.52361976001 2024-05-31,12:46:35.000,152,11029069,13885,0,1717159594,13015.305669649992,140.6956295400014,53457.58650384 2024-05-31,12:46:36.000,152,11029097,13765,0,1717159595,13015.278724409996,140.73792432000482,53457.537594 2024-05-31,12:46:37.000,152,11029138,13645,0,1717159596,13015.285460719992,140.71677692999947,53457.649387920006 2024-05-31,12:46:38.000,152,11029104,13205,0,1717159597,13015.332614890001,140.72382605999883,53457.60047808001 2024-05-31,12:46:39.000,152,11029096,13925,0,1717159598,13015.359560129997,140.7308751899982,53457.61445232 2024-05-31,12:46:40.000,152,11029096,13365,0,1717159599,13015.426923229992,140.76612084000226,53457.55156824001 2024-05-31,12:46:41.000,152,11029081,13285,0,1717159600,13015.480813709997,140.7943173599997,53457.537594 2024-05-31,12:46:42.000,152,11029106,13565,0,1717159601,13015.595330980002,140.7943173599997,53457.537594 2024-05-31,12:46:43.000,152,11029065,13565,0,1717159602,13015.655957769988,140.76612084000226,53457.55156824001 2024-05-31,12:46:44.000,152,11029094,13565,0,1717159603,13015.703111939998,140.77316997000162,53457.50265840001 2024-05-31,12:46:45.000,152,11029121,13605,0,1717159604,13015.817629209989,140.78726823000034,53457.50265840001 2024-05-31,12:46:46.000,152,11029053,13325,0,1717159605,13015.89846492999,140.78021910000098,53457.40483872001 2024-05-31,12:46:47.000,152,11029087,13725,0,1717159606,13015.96582803,140.81546474999777,53457.43278720001 2024-05-31,12:46:48.000,152,11029077,13645,0,1717159607,13016.06013636999,140.83661214000313,53457.44676144 2024-05-31,12:46:49.000,152,11029082,13605,0,1717159608,13016.1477084,140.86480866000056,53457.38387736001 2024-05-31,12:46:50.000,152,11029082,13685,0,1717159609,13016.215071499995,140.9212017000027,53457.35592888001 2024-05-31,12:46:51.000,152,11029070,13645,0,1717159610,13016.24875305,140.97054560999823,53457.36990312 2024-05-31,12:46:52.000,152,11029065,13445,0,1717159611,13016.30264352999,141.13972473000467,53457.32099328 2024-05-31,12:46:53.000,152,11029109,13405,0,1717159612,13016.275698289995,141.24546168000234,53457.293044800004 2024-05-31,12:46:54.000,152,11029061,13845,0,1717159613,13016.24201673999,141.4005425400028,53457.26509632001 2024-05-31,12:46:55.000,152,11029066,13285,0,1717159614,13016.174653639995,141.54857427000388,53457.26509632001 2024-05-31,12:46:56.000,152,11029096,13725,0,1717159615,13016.18138994999,141.71775339000305,53457.2231736 2024-05-31,12:47:07.000,152,11029103,13565,0,1717159626,13015.99950957999,142.12660293000226,53456.90176608001 2024-05-31,12:47:08.000,152,11029135,13565,0,1717159627,13015.98603696,142.04906250000204,53456.957663040004 2024-05-31,12:47:09.000,152,11029082,13765,0,1717159628,13015.891728619994,141.94332555000437,53456.88779184 2024-05-31,12:47:10.000,152,11029079,13685,0,1717159629,13015.844574449999,141.85168685999815,53456.92971456001 2024-05-31,12:47:11.000,152,11029120,13845,0,1717159630,13015.790683969994,141.6966059999977,53456.9436888 2024-05-31,12:47:12.000,152,11029119,13885,0,1717159631,13015.723320869998,141.59086905000004,53456.88779184 2024-05-31,12:47:13.000,152,11029127,13965,0,1717159632,13015.676166699988,141.4146408000015,53456.96465016 2024-05-31,12:47:14.000,152,11029064,13845,0,1717159633,13015.575122050002,141.28070732999913,53456.89477896 2024-05-31,12:47:15.000,152,11029116,13525,0,1717159634,13015.460604779997,141.18201951000083,53456.92272744 2024-05-31,12:47:16.000,152,11029114,13685,0,1717159635,13015.373032750002,141.01988952000102,53456.97163728001 2024-05-31,12:47:17.000,152,11029108,14085,0,1717159636,13015.258515479996,140.86480866000056,53456.978624400006 2024-05-31,12:47:18.000,152,11029102,13845,0,1717159637,13015.11031666,140.75202258000354,53456.957663040004 2024-05-31,12:47:19.000,152,11029087,13645,0,1717159638,13015.02274462999,140.57579432999773,53457.02054712001 2024-05-31,12:47:20.000,152,11029107,13925,0,1717159639,13014.98906308,140.49825390000478,53456.98561152 2024-05-31,12:47:21.000,152,11029053,13565,0,1717159640,13014.86107318999,140.37841869000113,53456.97163728001 2024-05-31,12:47:22.000,152,11029125,13245,0,1717159641,13014.773501159994,140.32907477999834,53457.01356 2024-05-31,12:47:23.000,152,11029113,13605,0,1717159642,13014.73981960999,140.24448521999875,53457.01356 2024-05-31,12:47:24.000,152,11029107,13485,0,1717159643,13014.672456509994,140.2021904400026,53457.01356 2024-05-31,12:47:25.000,152,11029102,13565,0,1717159644,13014.618566029989,140.18809218000388,53456.96465016 2024-05-31,12:47:26.000,152,11029148,13405,0,1717159645,13014.605093409999,140.18104305000452,53456.978624400006 2024-05-31,12:47:27.000,152,11029168,13805,0,1717159646,13014.571411859994,140.20923957000196,53456.99259864 2024-05-31,12:47:28.000,152,11029098,13445,0,1717159647,13014.584884479998,140.2021904400026,53456.957663040004 2024-05-31,12:47:29.000,152,11029150,13445,0,1717159648,13014.551202929993,140.19514131000324,53456.99958576001 2024-05-31,12:47:30.000,152,11029119,13565,0,1717159649,13014.611829719994,140.18809218000388,53457.05548272 2024-05-31,12:47:31.000,152,11029090,13405,0,1717159650,13014.584884479998,140.23038696000003,53456.99259864 2024-05-31,12:47:32.000,152,11029098,13565,0,1717159651,13014.632038649994,140.24448521999875,53456.98561152 2024-05-31,12:47:33.000,152,11029131,13765,0,1717159652,13014.73981960999,140.27268174000346,53456.98561152 2024-05-31,12:47:34.000,152,11029117,14085,0,1717159653,13014.813919019995,140.2656326100041,53456.978624400006 2024-05-31,12:47:35.000,152,11029171,13725,0,1717159654,13014.92843629,140.2656326100041,53457.027534240005 2024-05-31,12:47:36.000,152,11029150,13525,0,1717159655,13015.02948094,140.32202564999898,53457.006572880004 2024-05-31,12:47:37.000,152,11029110,13525,0,1717159656,13015.137261899996,140.32907477999834,53456.99958576001 2024-05-31,12:47:38.000,152,11029119,13725,0,1717159657,13015.238306549996,140.38546782000049,53457.02054712001 2024-05-31,12:47:39.000,152,11029119,13605,0,1717159658,13015.352823820002,140.41366433999792,53457.0834312 2024-05-31,12:47:40.000,152,11029141,13925,0,1717159659,13015.494286330002,140.47710650999943,53457.06945696001 2024-05-31,12:47:41.000,152,11029131,13565,0,1717159660,13015.615539910003,140.5475978100003,53457.09041832 2024-05-31,12:47:42.000,152,11029121,13805,0,1717159661,13015.696375629988,140.5475978100003,53457.125353920004 2024-05-31,12:47:43.000,152,11029101,13925,0,1717159662,13015.810892899994,140.56169606999902,53457.09041832 2024-05-31,12:47:44.000,152,11029096,13805,0,1717159663,13015.945619099999,140.57579432999773,53457.13932816001 2024-05-31,12:47:45.000,152,11029090,13725,0,1717159664,13016.08034529999,140.5969417200031,53457.1533024 2024-05-31,12:47:46.000,152,11029138,13645,0,1717159665,13016.10729054,140.5969417200031,53457.1533024 2024-05-31,12:47:47.000,152,11029155,13565,0,1717159666,13016.154444709995,140.7097278000001,53457.13932816001 2024-05-31,12:47:48.000,152,11029105,13605,0,1717159667,13016.12749947,140.77316997000162,53457.16727664001 2024-05-31,12:47:49.000,152,11029136,13765,0,1717159668,13016.154444709995,140.8577595300012,53457.20919936 2024-05-31,12:47:50.000,152,11029100,14125,0,1717159669,13016.114026849995,140.97759474000486,53457.27208344 2024-05-31,12:47:51.000,152,11029113,13565,0,1717159670,13016.06013636999,141.1044790800006,53457.23714784001 2024-05-31,12:47:52.000,152,11029118,13325,0,1717159671,13016.00624589,141.13972473000467,53457.20221224 2024-05-31,12:47:53.000,152,11029128,13725,0,1717159672,13015.945619099999,141.2031668999989,53457.244134960005 2024-05-31,12:47:54.000,152,11029174,13405,0,1717159673,13015.831101829994,141.25955994000105,53457.28605768001 2024-05-31,12:47:55.000,152,11029103,13525,0,1717159674,13015.763738729998,141.34414950000064,53457.2581092 2024-05-31,12:47:56.000,152,11029145,13645,0,1717159675,13015.655957769988,141.30890385000384,53457.244134960005 2024-05-31,12:47:57.000,152,11029133,13605,0,1717159676,13015.541440499997,141.34414950000064,53457.293044800004 2024-05-31,12:47:58.000,152,11029079,13765,0,1717159677,13015.480813709997,141.32300211000256,53457.28605768001 2024-05-31,12:47:59.000,152,11029118,13565,0,1717159678,13015.379769059997,141.25955994000105,53457.30701904001 2024-05-31,12:48:00.000,152,11029110,13405,0,1717159679,13015.238306549996,141.23136342000362,53457.30003192 2024-05-31,12:48:01.000,152,11029130,13645,0,1717159680,13015.13052559,141.1538229900034,53457.35592888001 2024-05-31,12:48:02.000,152,11029168,13325,0,1717159681,13015.00253569999,141.09038082000188,53457.30701904001 2024-05-31,12:48:03.000,152,11029142,13965,0,1717159682,13014.894754739995,140.99874213000294,53457.28605768001 2024-05-31,12:48:04.000,152,11029154,13885,0,1717159683,13014.80044639999,140.9212017000027,53457.25112208 2024-05-31,12:48:05.000,152,11029103,13525,0,1717159684,13014.726346989999,140.82956301000377,53457.27907056 2024-05-31,12:48:06.000,152,11029130,14045,0,1717159685,13014.618566029989,140.7308751899982,53457.33496752001 2024-05-31,12:48:07.000,152,11029125,13925,0,1717159686,13014.544466619998,140.62513824000052,53457.26509632001 2024-05-31,12:48:08.000,152,11029101,13725,0,1717159687,13014.490576139993,140.49120476999815,53457.293044800004 2024-05-31,12:48:09.000,152,11029139,13365,0,1717159688,13014.423213039998,140.31497651999962,53457.30701904001 2024-05-31,12:48:10.000,152,11029108,13325,0,1717159689,13014.349113629993,140.16694478999852,53457.30003192 2024-05-31,12:48:11.000,152,11029155,13565,0,1717159690,13014.234596360002,140.0189130600047,53457.25112208 2024-05-31,12:48:12.000,152,11029119,13685,0,1717159691,13014.167233259992,139.86383220000425,53457.28605768001 2024-05-31,12:48:13.000,152,11029096,13565,0,1717159692,13014.086397539992,139.70170221000444,53457.27208344 2024-05-31,12:48:14.000,152,11029147,13885,0,1717159693,13014.005561819991,139.5607196100027,53457.23016072 2024-05-31,12:48:15.000,152,11029164,13485,0,1717159694,13013.93146241,139.42678614000033,53457.18823800001 2024-05-31,12:48:16.000,152,11029110,13565,0,1717159695,13013.86409930999,139.30695093000395,53457.21618648001 2024-05-31,12:48:17.000,152,11029112,13605,0,1717159696,13013.81020883,139.19416484999965,53457.23016072 2024-05-31,12:48:18.000,152,11029142,13405,0,1717159697,13013.76305465999,139.07432964000327,53457.18823800001 2024-05-31,12:48:19.000,152,11029107,13325,0,1717159698,13013.64853739,138.99678921000304,53457.16028952 2024-05-31,12:48:20.000,152,11029131,13605,0,1717159699,13013.58117428999,138.9544944299996,53457.09041832 2024-05-31,12:48:21.000,152,11029143,13365,0,1717159700,13013.50033856999,138.91924878000282,53457.0834312 2024-05-31,12:48:22.000,152,11029161,13725,0,1717159701,13013.412766539994,138.84875748000195,53457.09740544001 2024-05-31,12:48:23.000,152,11029126,13765,0,1717159702,13013.379084989989,138.82761009000387,53457.0834312 2024-05-31,12:48:24.000,152,11029124,13445,0,1717159703,13013.338667129989,138.76416792000236,53457.076444080005 2024-05-31,12:48:25.000,152,11029109,13605,0,1717159704,13013.338667129989,138.71482400999957,53457.04849560001 2024-05-31,12:48:26.000,152,11029107,13605,0,1717159705,13013.291512959993,138.70777488000022,53457.006572880004 2024-05-31,12:48:27.000,152,11029116,13765,0,1717159706,13013.271304029993,138.6443327099987,53456.9436888 2024-05-31,12:48:28.000,152,11029137,13725,0,1717159707,13013.264567719998,138.55974314999912,53456.97163728001 2024-05-31,12:48:29.000,152,11029098,13565,0,1717159708,13013.217413549988,138.51744837000297,53456.91574032 2024-05-31,12:48:30.000,152,11029146,13485,0,1717159709,13013.224149859998,138.52449750000233,53456.88779184 2024-05-31,12:48:31.000,152,11029158,13565,0,1717159710,13013.230886169993,138.48925184999825,53456.838882000004 2024-05-31,12:48:32.000,152,11029124,13645,0,1717159711,13013.251095099993,138.45400620000146,53456.8738176 2024-05-31,12:48:33.000,152,11029144,13685,0,1717159712,13013.237622479988,138.40466228999867,53456.789972160004 2024-05-31,12:48:34.000,152,11029152,13685,0,1717159713,13013.230886169993,138.36941664000187,53456.80394640001 2024-05-31,12:48:35.000,152,11029126,13565,0,1717159714,13013.190468309993,138.34122012000444,53456.71311384001 2024-05-31,12:48:36.000,152,11029138,13925,0,1717159715,13013.170259379993,138.2848270800023,53456.741062320005 2024-05-31,12:48:37.000,152,11029131,13565,0,1717159716,13013.190468309993,138.32712185999844,53456.70612672 2024-05-31,12:48:38.000,152,11029161,13485,0,1717159717,13013.210677239993,138.298925340001,53456.73407520001 2024-05-31,12:48:39.000,152,11029125,13525,0,1717159718,13013.163523069998,138.35531838000315,53456.65022976 2024-05-31,12:48:40.000,152,11029125,13885,0,1717159719,13013.203940929998,138.3482692500038,53456.61529416001 2024-05-31,12:48:41.000,152,11029094,13365,0,1717159720,13013.230886169993,138.3341709899978,53456.671191120004 2024-05-31,12:48:42.000,152,11029113,13685,0,1717159721,13013.244358789998,138.32007272999908,53456.6292684 2024-05-31,12:48:43.000,152,11029126,13485,0,1717159722,13013.271304029993,138.35531838000315,53456.573371440005 2024-05-31,12:48:44.000,152,11029169,13565,0,1717159723,13013.304985579998,138.37646577000123,53456.5593972 2024-05-31,12:48:45.000,152,11029139,13765,0,1717159724,13013.325194509998,138.41171141999803,53456.51048736 2024-05-31,12:48:46.000,152,11029090,13525,0,1717159725,13013.291512959993,138.43285881000338,53456.475551760006 2024-05-31,12:48:47.000,152,11029144,13605,0,1717159726,13013.298249269988,138.46810446000018,53456.49651312001 2024-05-31,12:48:48.000,152,11029122,14045,0,1717159727,13013.237622479988,138.47515358999954,53456.524461600005 2024-05-31,12:48:49.000,152,11029121,13685,0,1717159728,13013.217413549988,138.56679227999848,53456.50350024 2024-05-31,12:48:50.000,152,11029117,13485,0,1717159729,13013.190468309993,138.57384140999784,53456.475551760006 2024-05-31,12:48:51.000,152,11029112,13925,0,1717159730,13013.102896279997,138.6090870600019,53456.46157752 2024-05-31,12:48:52.000,152,11029094,13765,0,1717159731,13013.055742110002,138.67252923000342,53456.419654799996 2024-05-31,12:48:53.000,152,11029152,13885,0,1717159732,13012.961433769997,138.7289222699983,53456.419654799996 2024-05-31,12:48:54.000,152,11029108,13965,0,1717159733,13012.995115320002,138.7923644399998,53456.48253888 2024-05-31,12:48:55.000,152,11029130,13565,0,1717159734,13012.954697460002,138.8205609600045,53456.419654799996 2024-05-31,12:48:56.000,152,11029101,13445,0,1717159735,13012.934488530002,138.8769539999994,53456.48253888 2024-05-31,12:48:57.000,152,11029137,13645,0,1717159736,13012.974906390002,138.8769539999994,53456.42664192001 2024-05-31,12:48:58.000,152,11029093,13805,0,1717159737,13012.887334359992,138.91924878000282,53456.39869344001 2024-05-31,12:48:59.000,152,11029145,13325,0,1717159738,13012.799762329996,138.9051505200041,53456.41266768 2024-05-31,12:49:00.000,152,11029152,13485,0,1717159739,13012.745871849991,138.89810139000474,53456.39170632 2024-05-31,12:49:01.000,152,11029152,13365,0,1717159740,13012.64482719999,138.84875748000195,53456.39170632 2024-05-31,12:49:02.000,152,11029108,13525,0,1717159741,13012.56399147999,138.76416792000236,53456.39170632 2024-05-31,12:49:03.000,152,11029131,13765,0,1717159742,13012.46294682999,138.71482400999957,53456.356770720005 2024-05-31,12:49:04.000,152,11029152,13445,0,1717159743,13012.38884742,138.68662749000214,53456.307860880006 2024-05-31,12:49:05.000,152,11029149,13445,0,1717159744,13012.40232003999,138.67252923000342,53456.286899520004 2024-05-31,12:49:06.000,152,11029104,13645,0,1717159745,13012.34842956,138.57384140999784,53456.32882224001 2024-05-31,12:49:07.000,152,11029105,13925,0,1717159746,13012.28106645999,138.46810446000018,53456.25895104001 2024-05-31,12:49:08.000,152,11029115,13645,0,1717159747,13012.274330149994,138.35531838000315,53456.30087376001 2024-05-31,12:49:09.000,152,11029124,13805,0,1717159748,13012.220439669989,138.24253229999886,53456.26593816 2024-05-31,12:49:10.000,152,11029085,13525,0,1717159749,13012.287802769999,138.12269709000248,53456.26593816 2024-05-31,12:49:11.000,152,11029116,13525,0,1717159750,13012.274330149994,138.00991100999818,53456.307860880006 2024-05-31,12:49:12.000,152,11029124,13845,0,1717159751,13012.200230739989,137.9041740600005,53456.25895104001 2024-05-31,12:49:13.000,152,11029103,13605,0,1717159752,13012.186758119999,137.85483014999772,53456.29388664 2024-05-31,12:49:14.000,152,11029081,13605,0,1717159753,13012.153076569994,137.81253537000157,53456.314848 2024-05-31,12:49:15.000,152,11029121,13725,0,1717159754,13012.065504539998,137.78433885000413,53456.251963919996 2024-05-31,12:49:16.000,152,11029082,13445,0,1717159755,13011.977932510003,137.8054862400022,53456.19606696 2024-05-31,12:49:17.000,152,11029133,13405,0,1717159756,13011.843206309997,137.84778101999837,53456.22401544 2024-05-31,12:49:18.000,152,11029097,13565,0,1717159757,13011.708480109992,137.89712493000116,53456.14715712 2024-05-31,12:49:19.000,152,11029137,13925,0,1717159758,13011.580490219996,137.91827231999923,53456.19606696 2024-05-31,12:49:20.000,152,11029117,13325,0,1717159759,13011.479445569996,138.00286187999882,53456.140170000006 2024-05-31,12:49:21.000,152,11029095,13245,0,1717159760,13011.418818779995,138.09450056999776,53456.09126016001 2024-05-31,12:49:22.000,152,11029103,13285,0,1717159761,13011.358191989995,138.17909013000462,53456.04235032001 2024-05-31,12:49:23.000,152,11029154,13725,0,1717159762,13011.30430150999,138.25663056000485,53456.05632456 2024-05-31,12:49:24.000,152,11029117,13605,0,1717159763,13011.31103782,138.30597447000036,53456.021388960005 2024-05-31,12:49:25.000,152,11029171,13605,0,1717159764,13011.35145568,138.34122012000444,53456.01440184001 2024-05-31,12:49:26.000,152,11029111,13605,0,1717159765,13011.37166461,138.3482692500038,53455.99344048001 2024-05-31,12:49:27.000,152,11029122,13685,0,1717159766,13011.4322914,138.3341709899978,53455.89562080001 2024-05-31,12:49:28.000,152,11029128,13605,0,1717159767,13011.46597294999,138.30597447000036,53455.88164656 2024-05-31,12:49:29.000,152,11029158,13405,0,1717159768,13011.44576401999,138.31302359999972,53455.83273672 2024-05-31,12:49:30.000,152,11029120,13645,0,1717159769,13011.459236639996,138.34122012000444,53455.84671096001 2024-05-31,12:49:31.000,152,11029151,13485,0,1717159770,13011.41208247,138.36941664000187,53455.75587840001 2024-05-31,12:49:32.000,152,11029085,13965,0,1717159771,13011.36492829999,138.41171141999803,53455.734917040005 2024-05-31,12:49:33.000,152,11029129,13365,0,1717159772,13011.337983059995,138.52449750000233,53455.72792992001 2024-05-31,12:49:34.000,152,11029173,13485,0,1717159773,13011.32451043999,138.55269401999976,53455.7209428 2024-05-31,12:49:35.000,152,11029092,13685,0,1717159774,13011.36492829999,138.55269401999976,53455.71395568 2024-05-31,12:49:36.000,152,11029139,13725,0,1717159775,13011.337983059995,138.53154663000169,53455.686007200005 2024-05-31,12:49:37.000,152,11029108,13645,0,1717159776,13011.337983059995,138.50335011000425,53455.66504584 2024-05-31,12:49:38.000,152,11029145,13485,0,1717159777,13011.398609849995,138.45400620000146,53455.6510716 2024-05-31,12:49:39.000,152,11029126,13245,0,1717159778,13011.4322914,138.3482692500038,53455.58818752001 2024-05-31,12:49:40.000,152,11029161,13765,0,1717159779,13011.378400919995,138.2636796900042,53455.59517464 2024-05-31,12:49:41.000,152,11029141,13765,0,1717159780,13011.37166461,138.22843404000014,53455.56023904001 2024-05-31,12:49:42.000,152,11029116,13525,0,1717159781,13011.36492829999,138.17909013000462,53455.59517464 2024-05-31,12:49:43.000,152,11029097,13565,0,1717159782,13011.35145568,138.06630405000033,53455.59517464 2024-05-31,12:49:44.000,152,11029148,13645,0,1717159783,13011.31103782,137.93237057999795,53455.581200399996 2024-05-31,12:49:45.000,152,11029099,13485,0,1717159784,13011.28409257999,137.84778101999837,53455.57421328 2024-05-31,12:49:46.000,152,11029083,13405,0,1717159785,13011.16283899999,137.77024058999814,53455.616136000004 2024-05-31,12:49:47.000,152,11029086,13445,0,1717159786,13011.075266969994,137.71384755000327,53455.55325192 2024-05-31,12:49:48.000,152,11029141,13685,0,1717159787,13010.994431249994,137.69974929000455,53455.52530344 2024-05-31,12:49:49.000,152,11029107,13725,0,1717159788,13010.920331839989,137.67155276999983,53455.51132920001 2024-05-31,12:49:50.000,152,11029118,13605,0,1717159789,13010.819287189988,137.67155276999983,53455.50434208 2024-05-31,12:49:51.000,152,11029092,13805,0,1717159790,13010.718242540002,137.62220886000432,53455.50434208 2024-05-31,12:49:52.000,152,11029143,13365,0,1717159791,13010.576780030002,137.65745451000112,53455.42748376 2024-05-31,12:49:53.000,152,11029095,13765,0,1717159792,13010.442053829996,137.61515972999769,53455.399535280005 2024-05-31,12:49:54.000,152,11029107,13725,0,1717159793,13010.361218109996,137.65745451000112,53455.4065224 2024-05-31,12:49:55.000,152,11029103,13285,0,1717159794,13010.29385501,137.6433562500024,53455.42748376 2024-05-31,12:49:56.000,152,11029107,13925,0,1717159795,13010.24670083999,137.65040538000176,53455.413509519996 2024-05-31,12:50:07.000,152,11029120,13605,0,1717159806,13010.435317520001,136.60713414000202,53455.29472848001 2024-05-31,12:50:08.000,152,11029152,13925,0,1717159807,13010.556571100002,136.43795502000285,53455.36459968 2024-05-31,12:50:09.000,152,11029080,13285,0,1717159808,13010.617197890002,136.31107067999983,53455.43447088 2024-05-31,12:50:10.000,152,11029134,13445,0,1717159809,13010.677824680002,136.26877590000367,53455.39254816001 2024-05-31,12:50:11.000,152,11029131,13405,0,1717159810,13010.724978849998,136.21238286000153,53455.35761256 2024-05-31,12:50:12.000,152,11029089,13605,0,1717159811,13010.677824680002,136.24057937999896,53455.36459968 2024-05-31,12:50:13.000,152,11029093,13845,0,1717159812,13010.637406820002,136.25467763999768,53455.36459968 2024-05-31,12:50:14.000,152,11029117,13885,0,1717159813,13010.623934199997,136.2828741600024,53455.399535280005 2024-05-31,12:50:15.000,152,11029175,13485,0,1717159814,13010.617197890002,136.2969724200011,53455.350625440005 2024-05-31,12:50:16.000,152,11029100,13645,0,1717159815,13010.704769919997,136.35336546000326,53455.39254816001 2024-05-31,12:50:27.000,152,11029129,13605,0,1717159826,13011.742161659997,137.0864749800021,53455.4065224 2024-05-31,12:50:28.000,152,11029112,13485,0,1717159827,13011.802788449997,137.31204714000341,53455.469406480006 2024-05-31,12:50:29.000,152,11029112,13685,0,1717159828,13011.903833099997,137.50942278000002,53455.42049664001 2024-05-31,12:50:30.000,152,11029142,13925,0,1717159829,13011.937514650002,137.72794581000198,53455.4065224 2024-05-31,12:50:31.000,152,11029154,13405,0,1717159830,13012.038559299988,137.86892841000372,53455.36459968 2024-05-31,12:50:32.000,152,11029096,13565,0,1717159831,13012.159812879989,137.9887636200001,53455.4065224 2024-05-31,12:50:33.000,152,11029121,13565,0,1717159832,13012.38211110999,138.07335317999969,53455.35761256 2024-05-31,12:50:34.000,152,11029147,13685,0,1717159833,13012.59093672,138.09450056999776,53455.38556104 2024-05-31,12:50:35.000,152,11029090,13405,0,1717159834,13012.813234950001,138.1367953500012,53455.4065224 2024-05-31,12:50:36.000,152,11029115,13605,0,1717159835,13013.015324250002,138.14384448000055,53455.37857392 2024-05-31,12:50:37.000,152,11029113,13845,0,1717159836,13013.217413549988,138.11564796000312,53455.37158680001 2024-05-31,12:50:38.000,152,11029103,13685,0,1717159837,13013.419502849989,138.12269709000248,53455.399535280005 2024-05-31,12:50:39.000,152,11029089,13765,0,1717159838,13013.534020119994,138.14384448000055,53455.448445120004 2024-05-31,12:50:40.000,152,11029151,13805,0,1717159839,13013.66201000999,138.22138491000078,53455.43447088 2024-05-31,12:50:41.000,152,11029113,13765,0,1717159840,13013.70242786999,138.3482692500038,53455.51132920001 2024-05-31,12:50:42.000,152,11029086,13645,0,1717159841,13013.715900489995,138.51744837000297,53455.49036784001 2024-05-31,12:50:43.000,152,11029141,13365,0,1717159842,13013.68895525,138.65138183999807,53455.49735496 2024-05-31,12:50:44.000,152,11029133,13485,0,1717159843,13013.70242786999,138.83465922000323,53455.53229056 2024-05-31,12:50:45.000,152,11029091,13605,0,1717159844,13013.70242786999,138.98974008000368,53455.53229056 2024-05-31,12:50:46.000,152,11029078,13845,0,1717159845,13013.68221893999,139.06023138000455,53455.56023904001 2024-05-31,12:50:47.000,152,11029148,13485,0,1717159846,13013.66874632,139.08137877000263,53455.60914888001 2024-05-31,12:50:48.000,152,11029125,13605,0,1717159847,13013.60138321999,139.088427900002,53455.60914888001 2024-05-31,12:50:49.000,152,11029092,13605,0,1717159848,13013.493602259994,138.99678921000304,53455.60216176 2024-05-31,12:50:50.000,152,11029128,14285,0,1717159849,13013.446448089999,138.92629791000218,53455.567226160005 2024-05-31,12:50:51.000,152,11029101,13125,0,1717159850,13013.412766539994,138.8558066100013,53455.62312312 2024-05-31,12:50:52.000,152,11029093,13605,0,1717159851,13013.379084989989,138.8205609600045,53455.686007200005 2024-05-31,12:50:53.000,152,11029104,13765,0,1717159852,13013.338667129989,138.73597139999765,53455.65805872001 2024-05-31,12:50:54.000,152,11029168,13645,0,1717159853,13013.271304029993,138.72187313999893,53455.70696856001 2024-05-31,12:50:55.000,152,11029114,13565,0,1717159854,13013.190468309993,138.67957836000278,53455.748891279996 2024-05-31,12:50:56.000,152,11029102,13925,0,1717159855,13013.150050449993,138.62318532000063,53455.74190416 2024-05-31,12:50:57.000,152,11029089,13725,0,1717159856,13013.069214729992,138.6090870600019,53455.783826880004 2024-05-31,12:50:58.000,152,11029097,13485,0,1717159857,13013.028796869992,138.5456448900004,53455.790814 2024-05-31,12:50:59.000,152,11029053,13485,0,1717159858,13012.947961149992,138.47515358999954,53455.84671096001 2024-05-31,12:51:00.000,152,11029133,14045,0,1717159859,13012.873861740001,138.43990794000274,53455.804788240006 2024-05-31,12:51:01.000,152,11029123,14085,0,1717159860,13012.860389119996,138.3623675100025,53455.853698080005 2024-05-31,12:51:02.000,152,11029098,13565,0,1717159861,13012.766080779991,138.34122012000444,53455.83972384 2024-05-31,12:51:03.000,152,11029141,13805,0,1717159862,13012.779553399996,138.24253229999886,53455.9305564 2024-05-31,12:51:04.000,152,11029109,13325,0,1717159863,13012.705453989991,138.12974622000183,53455.90959504 2024-05-31,12:51:05.000,152,11029099,14005,0,1717159864,13012.705453989991,138.05925492000097,53455.90959504 2024-05-31,12:51:06.000,152,11029080,13485,0,1717159865,13012.7121903,138.00991100999818,53455.98645336 2024-05-31,12:51:07.000,152,11029125,13645,0,1717159866,13012.69198137,137.96761623000202,53455.96549200001 2024-05-31,12:51:08.000,152,11029106,13525,0,1717159867,13012.63135458,137.9041740600005,53455.94453064001 2024-05-31,12:51:09.000,152,11029122,13725,0,1717159868,13012.58420040999,137.83368275999965,53456.00741472 2024-05-31,12:51:10.000,152,11029121,13525,0,1717159869,13012.55051886,137.77728972000477,53456.02837608 2024-05-31,12:51:11.000,152,11029138,13845,0,1717159870,13012.56399147999,137.75614232999942,53456.06331168001 2024-05-31,12:51:12.000,152,11029108,13445,0,1717159871,13012.56399147999,137.77024058999814,53456.07728592 2024-05-31,12:51:13.000,152,11029135,13485,0,1717159872,13012.54378254999,137.75614232999942,53456.18209272001 2024-05-31,12:51:14.000,152,11029105,13645,0,1717159873,13012.52357361999,137.7420440700007,53456.2449768 2024-05-31,12:51:15.000,152,11029140,13885,0,1717159874,13012.46294682999,137.7067984200039,53456.22401544 2024-05-31,12:51:16.000,152,11029130,13365,0,1717159875,13012.510101,137.66450364000048,53456.237989680005 2024-05-31,12:51:17.000,152,11029105,13565,0,1717159876,13012.476419449995,137.61515972999769,53456.32882224001 2024-05-31,12:51:18.000,152,11029124,13565,0,1717159877,13012.510101,137.53761930000474,53456.30087376001 2024-05-31,12:51:19.000,152,11029088,13725,0,1717159878,13012.53030993,137.4953245200013,53456.32183512 2024-05-31,12:51:20.000,152,11029131,14085,0,1717159879,13012.53030993,137.46712800000387,53456.32183512 2024-05-31,12:51:21.000,152,11029106,13685,0,1717159880,13012.54378254999,137.4600788700045,53456.39170632 2024-05-31,12:51:22.000,152,11029144,13605,0,1717159881,13012.52357361999,137.41778409000108,53456.39170632 2024-05-31,12:51:23.000,152,11029056,13525,0,1717159882,13012.57072779,137.35434191999957,53456.44061616 2024-05-31,12:51:24.000,152,11029119,13485,0,1717159883,13012.62461826999,137.30499801000406,53456.51747448001 2024-05-31,12:51:25.000,152,11029103,13405,0,1717159884,13012.68524505999,137.2486049700019,53456.60131992 2024-05-31,12:51:26.000,152,11029111,13765,0,1717159885,13012.66503612999,137.17811367000104,53456.622281280004 2024-05-31,12:51:27.000,152,11029134,13765,0,1717159886,13012.67177244,137.1499171500036,53456.65022976 2024-05-31,12:51:28.000,152,11029071,13525,0,1717159887,13012.69198137,137.10762237000017,53456.622281280004 2024-05-31,12:51:29.000,152,11029135,13845,0,1717159888,13012.739135539996,137.06532759000402,53456.63625552001 2024-05-31,12:51:30.000,152,11029073,13565,0,1717159889,13012.766080779991,136.95959063999908,53456.70612672 2024-05-31,12:51:31.000,152,11029080,13245,0,1717159890,13012.819971259996,136.89614847000485,53456.72010096 2024-05-31,12:51:32.000,152,11029122,13685,0,1717159891,13012.873861740001,136.86090282000077,53456.78298504001 2024-05-31,12:51:33.000,152,11029088,13605,0,1717159892,13012.900806979997,136.7551658700031,53456.79695928 2024-05-31,12:51:34.000,152,11029084,13805,0,1717159893,13012.907543289992,136.6917237000016,53456.79695928 2024-05-31,12:51:35.000,152,11029137,13925,0,1717159894,13013.008587939992,136.60713414000202,53456.8738176 2024-05-31,12:51:36.000,152,11029095,13485,0,1717159895,13013.022060559997,136.5436919700005,53456.90176608001 2024-05-31,12:51:37.000,152,11029142,13685,0,1717159896,13013.075951040002,136.43795502000285,53456.95067592001 2024-05-31,12:51:38.000,152,11029097,13285,0,1717159897,13013.049005799992,136.38861111000006,53456.99259864 2024-05-31,12:51:39.000,152,11029133,13525,0,1717159898,13013.049005799992,136.37451285000134,53457.04849560001 2024-05-31,12:51:40.000,152,11029147,13405,0,1717159899,13013.042269489997,136.3181198099992,53457.076444080005 2024-05-31,12:51:41.000,152,11029095,13365,0,1717159900,13013.015324250002,136.26877590000367,53457.13234104 2024-05-31,12:51:42.000,152,11029106,13685,0,1717159901,13012.961433769997,136.24057937999896,53457.16028952 2024-05-31,12:51:43.000,152,11029121,13725,0,1717159902,13012.968170079992,136.2335302499996,53457.16727664001 2024-05-31,12:51:44.000,152,11029123,13485,0,1717159903,13012.954697460002,136.1700880799981,53457.13932816001 2024-05-31,12:51:45.000,152,11029108,13565,0,1717159904,13012.894070670001,136.11369504000322,53457.18125088 2024-05-31,12:51:46.000,152,11029104,13445,0,1717159905,13012.806498639991,136.06435113000043,53457.244134960005 2024-05-31,12:51:47.000,152,11029043,13685,0,1717159906,13012.718926609996,135.9868107000002,53457.21618648001 2024-05-31,12:51:48.000,152,11029099,13365,0,1717159907,13012.64482719999,135.9233685299987,53457.28605768001 2024-05-31,12:51:49.000,152,11029059,13565,0,1717159908,13012.63135458,135.84582809999847,53457.27208344 2024-05-31,12:51:50.000,152,11029157,13365,0,1717159909,13012.57072779,135.74714028000017,53457.27907056 2024-05-31,12:51:51.000,152,11029116,13445,0,1717159910,13012.537046239995,135.704845500004,53457.244134960005 2024-05-31,12:51:52.000,152,11029081,13605,0,1717159911,13012.516837309995,135.65550159000122,53457.27208344 2024-05-31,12:51:53.000,152,11029085,13285,0,1717159912,13012.496628379995,135.66959984999994,53457.20221224 2024-05-31,12:51:54.000,152,11029098,13405,0,1717159913,13012.44947421,135.62730507000379,53457.25112208 2024-05-31,12:51:55.000,152,11029117,13205,0,1717159914,13012.415792659995,135.62025594000443,53457.2231736 2024-05-31,12:51:56.000,152,11029159,13485,0,1717159915,13012.32822063,135.63435420000314,53457.16727664001 2024-05-31,12:51:57.000,152,11029103,13925,0,1717159916,13012.36190217999,135.65550159000122,53457.2581092 2024-05-31,12:51:58.000,152,11029105,13765,0,1717159917,13012.32822063,135.65550159000122,53457.20919936 2024-05-31,12:51:59.000,152,11029138,13325,0,1717159918,13012.308011699999,135.6766489799993,53457.1533024 2024-05-31,12:52:00.000,152,11029124,13645,0,1717159919,13012.334956939994,135.73304202000145,53457.13932816001 2024-05-31,12:52:01.000,152,11029086,13405,0,1717159920,13012.32148431999,135.71894376000273,53457.076444080005 2024-05-31,12:52:02.000,152,11029132,13485,0,1717159921,13012.38884742,135.76123853999889,53457.06945696001 2024-05-31,12:52:03.000,152,11029067,13325,0,1717159922,13012.36190217999,135.76123853999889,53457.06945696001 2024-05-31,12:52:04.000,152,11029072,13645,0,1717159923,13012.38211110999,135.83172983999975,53457.01356 2024-05-31,12:52:05.000,152,11029158,13645,0,1717159924,13012.415792659995,135.85287722999783,53457.02054712001 2024-05-31,12:52:06.000,152,11029090,13725,0,1717159925,13012.40232003999,135.90927026999998,53457.006572880004 2024-05-31,12:52:17.000,152,11029135,13365,0,1717159936,13012.34169324999,135.6766489799993,53456.88779184 2024-05-31,12:52:18.000,152,11029101,13965,0,1717159937,13012.32822063,135.59910854999907,53456.8738176 2024-05-31,12:52:19.000,152,11029058,13725,0,1717159938,13012.314748009994,135.5286172499982,53456.78298504001 2024-05-31,12:52:20.000,152,11029074,13645,0,1717159939,13012.247384909999,135.43697855999926,53456.78298504001 2024-05-31,12:52:21.000,152,11029113,13565,0,1717159940,13012.240648599989,135.32419248000224,53456.78298504001 2024-05-31,12:52:22.000,152,11029131,13565,0,1717159941,13012.146340259998,135.30304509000416,53456.76202368001 2024-05-31,12:52:23.000,152,11029105,13925,0,1717159942,13012.099186089989,135.21140639999794,53456.810933520006 2024-05-31,12:52:24.000,152,11029093,13845,0,1717159943,13012.031822989993,135.1832098800005,53456.70612672 2024-05-31,12:52:25.000,152,11029061,13645,0,1717159944,13012.004877749998,135.19025900999986,53456.68516536001 2024-05-31,12:52:26.000,152,11029139,13525,0,1717159945,13011.903833099997,135.14091510000435,53456.66420400001 2024-05-31,12:52:27.000,152,11029085,13725,0,1717159946,13011.822997379997,135.1479642300037,53456.587345679996 2024-05-31,12:52:28.000,152,11029122,13565,0,1717159947,13011.782579519997,135.1832098800005,53456.60131992 2024-05-31,12:52:29.000,152,11029089,13605,0,1717159948,13011.708480109992,135.21140639999794,53456.60830704 2024-05-31,12:52:30.000,152,11029083,13645,0,1717159949,13011.607435459991,135.2325537900033,53456.50350024 2024-05-31,12:52:31.000,152,11029081,13405,0,1717159950,13011.580490219996,135.2325537900033,53456.42664192001 2024-05-31,12:52:32.000,152,11029108,13845,0,1717159951,13011.540072359996,135.26075031000073,53456.43362904 2024-05-31,12:52:33.000,152,11029070,13325,0,1717159952,13011.51312712,135.3312416100016,53456.42664192001 2024-05-31,12:52:34.000,152,11029087,13765,0,1717159953,13011.506390809991,135.42288030000054,53456.39869344001 2024-05-31,12:52:35.000,152,11029121,13445,0,1717159954,13011.46597294999,135.4299294299999,53456.29388664 2024-05-31,12:52:36.000,152,11029104,14005,0,1717159955,13011.499654499996,135.45812595000461,53456.237989680005 2024-05-31,12:52:37.000,152,11029116,13605,0,1717159956,13011.479445569996,135.50746986000013,53456.251963919996 2024-05-31,12:52:38.000,152,11029098,13165,0,1717159957,13011.526599739991,135.55681377000292,53456.23100256001 2024-05-31,12:52:39.000,152,11029063,13605,0,1717159958,13011.567017599991,135.66255072000058,53456.16113136001 2024-05-31,12:52:40.000,152,11029104,13525,0,1717159959,13011.620908079996,135.76123853999889,53456.1052344 2024-05-31,12:52:41.000,152,11029040,13765,0,1717159960,13011.688271179992,135.8387789699991,53456.02837608 2024-05-31,12:52:42.000,152,11029136,13565,0,1717159961,13011.721952729997,135.8881228800019,53455.98645336 2024-05-31,12:52:43.000,152,11029060,13365,0,1717159962,13011.782579519997,136.01500721999764,53455.98645336 2024-05-31,12:52:44.000,152,11029067,13925,0,1717159963,13011.789315829992,136.0854985199985,53456.00741472 2024-05-31,12:52:45.000,152,11029082,14005,0,1717159964,13011.856678930002,136.17713721000473,53455.96549200001 2024-05-31,12:52:46.000,152,11029068,13485,0,1717159965,13011.883624169997,136.2828741600024,53455.95850488 2024-05-31,12:52:47.000,152,11029084,13845,0,1717159966,13011.924042029998,136.3181198099992,53455.9305564 2024-05-31,12:52:48.000,152,11029061,14005,0,1717159967,13011.924042029998,136.40975849999813,53455.88164656 2024-05-31,12:52:49.000,152,11029094,13525,0,1717159968,13011.950987269993,136.46615154000028,53455.93754352 2024-05-31,12:52:50.000,152,11029099,13765,0,1717159969,13011.903833099997,136.5648393599986,53455.98645336 2024-05-31,12:52:51.000,152,11029104,13605,0,1717159970,13011.903833099997,136.58598675000394,53456.06331168001 2024-05-31,12:52:52.000,152,11029117,13485,0,1717159971,13011.910569409993,136.6423797899988,53456.05632456 2024-05-31,12:52:53.000,152,11029094,13645,0,1717159972,13011.890360479993,136.67057631000353,53456.02837608 2024-05-31,12:52:54.000,152,11029086,13765,0,1717159973,13011.822997379997,136.6917237000016,53456.13318288001 2024-05-31,12:52:55.000,152,11029121,13845,0,1717159974,13011.802788449997,136.67057631000353,53456.119208640004 2024-05-31,12:52:56.000,152,11029106,13405,0,1717159975,13011.762370589997,136.57188848999795,53456.18209272001 2024-05-31,12:52:57.000,152,11029131,13245,0,1717159976,13011.688271179992,136.5295937100018,53456.18209272001 2024-05-31,12:52:58.000,152,11029104,13405,0,1717159977,13011.620908079996,136.40270936999877,53456.140170000006 2024-05-31,12:52:59.000,152,11029163,13605,0,1717159978,13011.506390809991,136.30402155000047,53456.09126016001 2024-05-31,12:53:00.000,152,11029105,13645,0,1717159979,13011.44576401999,136.1700880799981,53456.119208640004 2024-05-31,12:53:01.000,152,11029148,13685,0,1717159980,13011.36492829999,136.0995967800045,53456.16811848 2024-05-31,12:53:02.000,152,11029143,13605,0,1717159981,13011.33124675,136.01500721999764,53456.140170000006 2024-05-31,12:53:03.000,152,11029077,13845,0,1717159982,13011.25041103,135.9374667900047,53456.189079840005 2024-05-31,12:53:04.000,152,11029099,13645,0,1717159983,13011.196520549995,135.85992636000447,53456.1751056 2024-05-31,12:53:05.000,152,11029127,13765,0,1717159984,13011.10221220999,135.8387789699991,53456.1751056 2024-05-31,12:53:06.000,152,11029146,13405,0,1717159985,13011.014640179994,135.8387789699991,53456.21004120001 2024-05-31,12:53:07.000,152,11029058,13805,0,1717159986,13010.906859219998,135.85287722999783,53456.23100256001 2024-05-31,12:53:08.000,152,11029108,13405,0,1717159987,13010.819287189988,135.81763158000103,53456.22401544 2024-05-31,12:53:09.000,152,11029107,13685,0,1717159988,13010.772133019993,135.7894350600036,53456.26593816 2024-05-31,12:53:10.000,152,11029107,14005,0,1717159989,13010.738451470002,135.76123853999889,53456.29388664 2024-05-31,12:53:11.000,152,11029123,13645,0,1717159990,13010.718242540002,135.75418940999953,53456.26593816 2024-05-31,12:53:12.000,152,11029080,13765,0,1717159991,13010.630670509992,135.7259928900021,53456.29388664 2024-05-31,12:53:13.000,152,11029100,13605,0,1717159992,13010.556571100002,135.71189463000337,53456.29388664 2024-05-31,12:53:14.000,152,11029120,13725,0,1717159993,13010.509416929992,135.6766489799993,53456.29388664 2024-05-31,12:53:15.000,152,11029117,13685,0,1717159994,13010.462262759997,135.704845500004,53456.314848 2024-05-31,12:53:16.000,152,11029089,14085,0,1717159995,13010.415108590001,135.64845246000186,53456.30087376001 2024-05-31,12:53:17.000,152,11029124,13765,0,1717159996,13010.367954419991,135.63435420000314,53456.33580936 2024-05-31,12:53:18.000,152,11029110,13525,0,1717159997,13010.361218109996,135.58501029000035,53456.33580936 2024-05-31,12:53:19.000,152,11029097,13765,0,1717159998,13010.327536559991,135.54976464000356,53456.37773208001 2024-05-31,12:53:20.000,152,11029081,13365,0,1717159999,13010.374690730001,135.48632247000205,53456.39170632 2024-05-31,12:53:21.000,152,11029170,13965,0,1717160000,13010.320800249996,135.4299294299999,53456.43362904 2024-05-31,12:53:22.000,152,11029096,13405,0,1717160001,13010.361218109996,135.40173291000247,53456.475551760006 2024-05-31,12:53:23.000,152,11029107,13445,0,1717160002,13010.388163349991,135.31714335000288,53456.46856464001 2024-05-31,12:53:24.000,152,11029088,13605,0,1717160003,13010.435317520001,135.246652050002,53456.51048736 2024-05-31,12:53:25.000,152,11029147,13525,0,1717160004,13010.435317520001,135.22550466000393,53456.489526 2024-05-31,12:53:26.000,152,11029100,14085,0,1717160005,13010.502680619997,135.19730813999922,53456.53144872 2024-05-31,12:53:27.000,152,11029120,13325,0,1717160006,13010.468999069992,135.09862032000092,53456.489526 2024-05-31,12:53:28.000,152,11029133,13565,0,1717160007,13010.455526450001,135.04222727999877,53456.573371440005 2024-05-31,12:53:29.000,152,11029108,13365,0,1717160008,13010.462262759997,134.94353946000047,53456.573371440005 2024-05-31,12:53:30.000,152,11029122,13805,0,1717160009,13010.394899660001,134.9012446800043,53456.65022976 2024-05-31,12:53:31.000,152,11029117,13485,0,1717160010,13010.354481800001,134.89419554999768,53456.63625552001 2024-05-31,12:53:32.000,152,11029096,13685,0,1717160011,13010.29385501,134.85894990000088,53456.65721688 2024-05-31,12:53:33.000,152,11029136,13525,0,1717160012,13010.25343715,134.88009728999896,53456.6292684 2024-05-31,12:53:34.000,152,11029160,13685,0,1717160013,13010.18607404999,134.8730481599996,53456.622281280004 2024-05-31,12:53:35.000,152,11029138,13565,0,1717160014,13010.13218357,134.8730481599996,53456.70612672 2024-05-31,12:53:36.000,152,11029148,13605,0,1717160015,13010.10523832999,134.81665512000473,53456.810933520006 2024-05-31,12:53:37.000,152,11029121,13685,0,1717160016,13010.06482046999,134.82370425000408,53456.75503656 2024-05-31,12:53:38.000,152,11029151,13685,0,1717160017,13010.08502939999,134.83075338000344,53456.810933520006 2024-05-31,12:53:39.000,152,11029096,13565,0,1717160018,13010.06482046999,134.83075338000344,53456.75503656 2024-05-31,12:53:40.000,152,11029107,14085,0,1717160019,13010.05134785,134.80255685999873,53456.73407520001 2024-05-31,12:53:41.000,152,11029133,13725,0,1717160020,13010.00419367999,134.8096059899981,53456.78298504001 2024-05-31,12:53:42.000,152,11029104,13645,0,1717160021,13009.97051213,134.7391146900045,53456.66420400001 2024-05-31,12:53:43.000,152,11029105,13605,0,1717160022,13009.936830579994,134.76731121000194,53456.741062320005 2024-05-31,12:53:44.000,152,11029116,13245,0,1717160023,13009.936830579994,134.78140947000065,53456.67817824 2024-05-31,12:53:45.000,152,11029131,13885,0,1717160024,13009.94356688999,134.78140947000065,53456.60830704 2024-05-31,12:53:46.000,152,11029103,13845,0,1717160025,13009.889676409999,134.74616382000386,53456.65721688 2024-05-31,12:53:47.000,152,11029135,13445,0,1717160026,13009.90314902999,134.70386904000043,53456.6292684 2024-05-31,12:53:48.000,152,11029106,13605,0,1717160027,13009.93009427,134.675672520003,53456.60131992 2024-05-31,12:53:49.000,152,11029125,13565,0,1717160028,13009.96377581999,134.64747599999828,53456.587345679996 2024-05-31,12:53:50.000,152,11029125,13525,0,1717160029,13009.98398474999,134.63337773999956,53456.587345679996 2024-05-31,12:53:51.000,152,11029076,13725,0,1717160030,13010.017666299995,134.55583730999933,53456.55241008 2024-05-31,12:53:52.000,152,11029134,13365,0,1717160031,13010.00419367999,134.53468992000126,53456.56638432001 2024-05-31,12:53:53.000,152,11029128,13565,0,1717160032,13010.07155678,134.48534600999847,53456.573371440005 2024-05-31,12:53:54.000,152,11029118,13845,0,1717160033,13010.11197464,134.47124774999975,53456.5593972 2024-05-31,12:53:55.000,152,11029105,13605,0,1717160034,13010.159128809995,134.4782968799991,53456.55241008 2024-05-31,12:53:56.000,152,11029128,13565,0,1717160035,13010.23322822,134.54173905000061,53456.53843584 2024-05-31,12:53:57.000,152,11029155,13565,0,1717160036,13010.19281036,134.56993556999805,53456.524461600005 2024-05-31,12:53:58.000,152,11029082,13445,0,1717160037,13010.24670083999,134.6263286100002,53456.46856464001 2024-05-31,12:53:59.000,152,11029087,13445,0,1717160038,13010.260173459996,134.71796729999915,53456.46157752 2024-05-31,12:54:00.000,152,11029114,13965,0,1717160039,13010.24670083999,134.75321295000322,53456.42664192001 2024-05-31,12:54:01.000,152,11029090,13845,0,1717160040,13010.31406394,134.83075338000344,53456.42664192001 2024-05-31,12:54:02.000,152,11029117,13725,0,1717160041,13010.354481800001,134.9223920700024,53456.419654799996 2024-05-31,12:54:03.000,152,11029074,13685,0,1717160042,13010.428581209992,135.04927640999813,53456.41266768 2024-05-31,12:54:04.000,152,11029107,13725,0,1717160043,13010.489207999992,135.119767709999,53456.39869344001 2024-05-31,12:54:05.000,152,11029122,13445,0,1717160044,13010.489207999992,135.21140639999794,53456.30087376001 2024-05-31,12:54:06.000,152,11029133,13685,0,1717160045,13010.549834789992,135.32419248000224,53456.32882224001 2024-05-31,12:54:07.000,152,11029111,13925,0,1717160046,13010.603725269997,135.43697855999926,53456.37074496 2024-05-31,12:54:08.000,152,11029168,13765,0,1717160047,13010.603725269997,135.53566638000484,53456.32183512 2024-05-31,12:54:09.000,152,11029147,13845,0,1717160048,13010.610461579992,135.60615767999843,53456.356770720005 2024-05-31,12:54:10.000,152,11029117,13485,0,1717160049,13010.657615750002,135.68369810999866,53456.286899520004 2024-05-31,12:54:11.000,152,11029134,13525,0,1717160050,13010.691297299993,135.7259928900021,53456.27292528 2024-05-31,12:54:12.000,152,11029081,13485,0,1717160051,13010.698033610002,135.74714028000017,53456.27991240001 2024-05-31,12:54:13.000,152,11029144,13845,0,1717160052,13010.704769919997,135.8387789699991,53456.189079840005 2024-05-31,12:54:14.000,152,11029065,13205,0,1717160053,13010.765396709998,135.84582809999847,53456.251963919996 2024-05-31,12:54:15.000,152,11029084,13565,0,1717160054,13010.778869330003,135.9515650500034,53456.21702832 2024-05-31,12:54:16.000,152,11029129,13565,0,1717160055,13010.792341949993,135.93041765999806,53456.16811848 2024-05-31,12:54:17.000,152,11029098,13805,0,1717160056,13010.792341949993,135.95861418000277,53456.22401544 2024-05-31,12:54:18.000,152,11029091,13605,0,1717160057,13010.765396709998,135.93041765999806,53456.237989680005 2024-05-31,12:54:19.000,152,11029122,13925,0,1717160058,13010.765396709998,135.88107375000254,53456.22401544 2024-05-31,12:54:20.000,152,11029101,13205,0,1717160059,13010.751924089993,135.87402462000318,53456.20305408 2024-05-31,12:54:21.000,152,11029076,13725,0,1717160060,13010.778869330003,135.83172983999975,53456.237989680005 2024-05-31,12:54:22.000,152,11029158,13645,0,1717160061,13010.785605639998,135.81058245000168,53456.21004120001 2024-05-31,12:54:23.000,152,11029131,13805,0,1717160062,13010.765396709998,135.78238593000424,53456.18209272001 2024-05-31,12:54:24.000,152,11029174,13805,0,1717160063,13010.751924089993,135.74714028000017,53456.27292528 2024-05-31,12:54:25.000,152,11029122,13765,0,1717160064,13010.718242540002,135.66255072000058,53456.29388664 2024-05-31,12:54:26.000,152,11029136,13925,0,1717160065,13010.698033610002,135.57091203000164,53456.237989680005 2024-05-31,12:54:27.000,152,11029122,14245,0,1717160066,13010.677824680002,135.54976464000356,53456.29388664 2024-05-31,12:54:28.000,152,11029145,13525,0,1717160067,13010.617197890002,135.5145189899995,53456.307860880006 2024-05-31,12:54:29.000,152,11029178,13645,0,1717160068,13010.610461579992,135.4792733400027,53456.286899520004 2024-05-31,12:54:30.000,152,11029105,14005,0,1717160069,13010.529625859992,135.46517508000397,53456.3847192 2024-05-31,12:54:31.000,152,11029089,13845,0,1717160070,13010.495944310002,135.40878204000182,53456.39170632 2024-05-31,12:54:32.000,152,11029099,13485,0,1717160071,13010.455526450001,135.4299294299999,53456.32183512 2024-05-31,12:54:33.000,152,11029111,13725,0,1717160072,13010.428581209992,135.46517508000397,53456.3847192 2024-05-31,12:54:34.000,152,11029118,13605,0,1717160073,13010.341009179996,135.5286172499982,53456.3847192 2024-05-31,12:54:35.000,152,11029119,13805,0,1717160074,13010.26690976999,135.5145189899995,53456.41266768 2024-05-31,12:54:36.000,152,11029089,13885,0,1717160075,13010.1523925,135.52156811999885,53456.405680560005 2024-05-31,12:54:37.000,152,11029133,13885,0,1717160076,13010.00419367999,135.55681377000292,53456.43362904 2024-05-31,12:54:38.000,152,11029071,14165,0,1717160077,13009.90988534,135.5427155100042,53456.419654799996 2024-05-31,12:54:39.000,152,11029114,13645,0,1717160078,13009.761686519989,135.577961160001,53456.39170632 2024-05-31,12:54:40.000,152,11029100,14005,0,1717160079,13009.680850799989,135.62730507000379,53456.46856464001 2024-05-31,12:54:41.000,152,11029160,13845,0,1717160080,13009.600015079988,135.6414033300025,53456.44061616 2024-05-31,12:54:42.000,152,11029087,13925,0,1717160081,13009.559597220003,135.68369810999866,53456.44061616 2024-05-31,12:54:43.000,152,11029102,13885,0,1717160082,13009.451816259992,135.6414033300025,53456.454590400004 2024-05-31,12:54:44.000,152,11029119,13965,0,1717160083,13009.364244229997,135.62730507000379,53456.475551760006 2024-05-31,12:54:45.000,152,11029096,13685,0,1717160084,13009.310353749992,135.60615767999843,53456.489526 2024-05-31,12:54:46.000,152,11029077,14085,0,1717160085,13009.290144819992,135.577961160001,53456.51048736 2024-05-31,12:54:47.000,152,11029124,13925,0,1717160086,13009.195836480001,135.54976464000356,53456.524461600005 2024-05-31,12:54:48.000,152,11029069,13565,0,1717160087,13009.195836480001,135.56386290000228,53456.56638432001 2024-05-31,12:54:49.000,152,11029126,13965,0,1717160088,13009.249726959992,135.52156811999885,53456.58035856 2024-05-31,12:54:50.000,152,11029121,13565,0,1717160089,13009.242990649996,135.4299294299999,53456.50350024 2024-05-31,12:54:51.000,152,11029106,13885,0,1717160090,13009.276672200001,135.31009422000352,53456.48253888 2024-05-31,12:54:52.000,152,11029160,13845,0,1717160091,13009.242990649996,135.20435726999858,53456.55241008 2024-05-31,12:54:53.000,152,11029126,13685,0,1717160092,13009.357507920002,135.12681683999836,53456.49651312001 2024-05-31,12:54:54.000,152,11029119,13565,0,1717160093,13009.290144819992,134.9717359799979,53456.419654799996 2024-05-31,12:54:55.000,152,11029118,13805,0,1717160094,13009.216045410001,134.96468684999854,53456.58035856 2024-05-31,12:54:56.000,152,11029106,13525,0,1717160095,13009.202572789996,134.9223920700024,53456.56638432001 2024-05-31,12:55:17.000,152,11029165,13725,0,1717160116,13009.701059729989,134.4782968799991,53456.83189488001 2024-05-31,12:55:18.000,152,11029092,13565,0,1717160117,13009.795368069994,134.4782968799991,53456.859843360005 2024-05-31,12:55:19.000,152,11029122,13605,0,1717160118,13009.849258549999,134.56993556999805,53456.789972160004 2024-05-31,12:55:20.000,152,11029116,13845,0,1717160119,13009.88294009999,134.5910829600034,53456.79695928 2024-05-31,12:55:21.000,152,11029092,13565,0,1717160120,13009.96377581999,134.6545251300049,53456.80394640001 2024-05-31,12:55:22.000,152,11029108,13445,0,1717160121,13010.03113892,134.6897707800017,53456.810933520006 2024-05-31,12:55:23.000,152,11029121,13405,0,1717160122,13010.017666299995,134.74616382000386,53456.789972160004 2024-05-31,12:55:24.000,152,11029047,13565,0,1717160123,13010.11197464,134.82370425000408,53456.789972160004 2024-05-31,12:55:25.000,152,11029108,13525,0,1717160124,13010.14565618999,134.89419554999768,53456.82490776 2024-05-31,12:55:26.000,152,11029102,13725,0,1717160125,13010.199546669995,134.97878511000454,53456.838882000004 2024-05-31,12:55:27.000,152,11029137,13565,0,1717160126,13010.25343715,134.9858342400039,53456.79695928 2024-05-31,12:55:28.000,152,11029120,13965,0,1717160127,13010.307327629991,135.04222727999877,53456.810933520006 2024-05-31,12:55:29.000,152,11029110,13805,0,1717160128,13010.347745489991,135.09157119000156,53456.74804944 2024-05-31,12:55:30.000,152,11029122,13565,0,1717160129,13010.448790139992,135.15501336000307,53456.7690108 2024-05-31,12:55:31.000,152,11029156,13525,0,1717160130,13010.489207999992,135.16206249000243,53456.73407520001 2024-05-31,12:55:32.000,152,11029117,13845,0,1717160131,13010.502680619997,135.2325537900033,53456.78298504001 2024-05-31,12:55:33.000,152,11029123,13525,0,1717160132,13010.549834789992,135.2325537900033,53456.789972160004 2024-05-31,12:55:34.000,152,11029143,13565,0,1717160133,13010.536362170002,135.2959959600048,53456.78298504001 2024-05-31,12:55:35.000,152,11029115,13405,0,1717160134,13010.556571100002,135.3805855200044,53456.74804944 2024-05-31,12:55:36.000,152,11029141,13765,0,1717160135,13010.556571100002,135.3805855200044,53456.74804944 2024-05-31,12:55:37.000,152,11029167,13525,0,1717160136,13010.596988960002,135.40878204000182,53456.76202368001 2024-05-31,12:55:38.000,152,11029104,13845,0,1717160137,13010.576780030002,135.40173291000247,53456.80394640001 2024-05-31,12:55:39.000,152,11029131,13765,0,1717160138,13010.549834789992,135.3805855200044,53456.7690108 2024-05-31,12:55:40.000,152,11029098,13645,0,1717160139,13010.549834789992,135.38763465000375,53456.74804944 2024-05-31,12:55:41.000,152,11029121,13645,0,1717160140,13010.543098479997,135.34533987000032,53456.79695928 2024-05-31,12:55:42.000,152,11029105,13765,0,1717160141,13010.516153240002,135.31009422000352,53456.79695928 2024-05-31,12:55:43.000,152,11029158,13765,0,1717160142,13010.502680619997,135.22550466000393,53456.83189488001 2024-05-31,12:55:44.000,152,11029110,13765,0,1717160143,13010.455526450001,135.19730813999922,53456.81792064 2024-05-31,12:55:45.000,152,11029110,13805,0,1717160144,13010.421844899996,135.09157119000156,53456.85285624001 2024-05-31,12:55:46.000,152,11029106,13885,0,1717160145,13010.442053829996,135.04927640999813,53456.82490776 2024-05-31,12:55:47.000,152,11029153,13365,0,1717160146,13010.401635969996,134.9223920700024,53456.859843360005 2024-05-31,12:55:48.000,152,11029114,13445,0,1717160147,13010.435317520001,134.85894990000088,53456.85285624001 2024-05-31,12:55:49.000,152,11029119,13685,0,1717160148,13010.415108590001,134.78140947000065,53456.83189488001 2024-05-31,12:55:50.000,152,11029118,13725,0,1717160149,13010.381427039996,134.66157426000427,53456.85285624001 2024-05-31,12:55:51.000,152,11029149,13605,0,1717160150,13010.33427287,134.55583730999933,53456.86683048 2024-05-31,12:55:52.000,152,11029103,13765,0,1717160151,13010.31406394,134.47124774999975,53456.89477896 2024-05-31,12:55:53.000,152,11029129,13685,0,1717160152,13010.280382389996,134.41485471000487,53456.838882000004 2024-05-31,12:55:54.000,152,11029159,13685,0,1717160153,13010.20628297999,134.35141254000337,53456.86683048 2024-05-31,12:55:55.000,152,11029082,13565,0,1717160154,13010.219755599996,134.33731428000465,53456.8738176 2024-05-31,12:55:56.000,152,11029148,13765,0,1717160155,13010.21301929,134.30206863000058,53456.8738176 2024-05-31,12:56:07.000,152,11029124,13485,0,1717160166,13010.20628297999,134.66157426000427,53456.80394640001 2024-05-31,12:56:08.000,152,11029086,13725,0,1717160167,13010.31406394,134.7743603400013,53456.82490776 2024-05-31,12:56:09.000,152,11029124,13325,0,1717160168,13010.394899660001,134.8730481599996,53456.80394640001 2024-05-31,12:56:10.000,152,11029090,13765,0,1717160169,13010.462262759997,134.97878511000454,53456.789972160004 2024-05-31,12:56:11.000,152,11029094,13405,0,1717160170,13010.522889549997,135.11271857999964,53456.74804944 2024-05-31,12:56:12.000,152,11029113,13525,0,1717160171,13010.583516339997,135.246652050002,53456.71311384001 2024-05-31,12:56:13.000,152,11029055,13525,0,1717160172,13010.684560989997,135.32419248000224,53456.741062320005 2024-05-31,12:56:14.000,152,11029110,13685,0,1717160173,13010.832759809993,135.38763465000375,53456.810933520006 2024-05-31,12:56:15.000,152,11029073,13605,0,1717160174,13010.947277079998,135.46517508000397,53456.86683048 2024-05-31,12:56:16.000,152,11029096,14085,0,1717160175,13011.088739589999,135.5286172499982,53456.838882000004 2024-05-31,12:56:17.000,152,11029144,13885,0,1717160176,13011.20999317,135.58501029000035,53456.89477896 2024-05-31,12:56:18.000,152,11029111,13765,0,1717160177,13011.358191989995,135.65550159000122,53456.908753200005 2024-05-31,12:56:19.000,152,11029122,13765,0,1717160178,13011.459236639996,135.71894376000273,53456.95067592001 2024-05-31,12:56:20.000,152,11029091,13565,0,1717160179,13011.506390809991,135.76123853999889,53456.957663040004 2024-05-31,12:56:21.000,152,11029121,13165,0,1717160180,13011.607435459991,135.83172983999975,53456.95067592001 2024-05-31,12:56:22.000,152,11029122,13765,0,1717160181,13011.634380700001,135.90927026999998,53456.99958576001 2024-05-31,12:56:23.000,152,11029104,13925,0,1717160182,13011.762370589997,135.99385982999956,53457.02054712001 2024-05-31,12:56:24.000,152,11029119,13565,0,1717160183,13011.816261070002,136.00795808999828,53456.99958576001 2024-05-31,12:56:25.000,152,11029154,13605,0,1717160184,13011.870151549992,136.02910548000364,53457.06945696001 2024-05-31,12:56:26.000,152,11029092,13725,0,1717160185,13011.924042029998,136.04320374000235,53457.06246984 2024-05-31,12:56:27.000,152,11029115,13605,0,1717160186,13011.944250959998,136.0714002599998,53457.13234104 2024-05-31,12:56:28.000,152,11029064,13445,0,1717160187,13011.964459889998,136.1348424300013,53457.146315280006 2024-05-31,12:56:29.000,152,11029099,13925,0,1717160188,13011.917305720002,136.14894069000002,53457.20221224 2024-05-31,12:56:30.000,152,11029111,13765,0,1717160189,13011.910569409993,136.20533373000217,53457.174263760004 2024-05-31,12:56:31.000,152,11029108,13565,0,1717160190,13011.843206309997,136.2335302499996,53457.23016072 2024-05-31,12:56:32.000,152,11029095,13725,0,1717160191,13011.802788449997,136.26172677000432,53457.2581092 2024-05-31,12:56:33.000,152,11029090,13685,0,1717160192,13011.762370589997,136.26172677000432,53457.30003192 2024-05-31,12:56:34.000,152,11029107,13725,0,1717160193,13011.674798560001,136.2969724200011,53457.314006160006 2024-05-31,12:56:35.000,152,11029137,13645,0,1717160194,13011.634380700001,136.25467763999768,53457.314006160006 2024-05-31,12:56:36.000,152,11029119,13445,0,1717160195,13011.593962840001,136.1841863400041,53457.39086448 2024-05-31,12:56:37.000,152,11029068,13725,0,1717160196,13011.48618187999,136.17713721000473,53457.44676144 2024-05-31,12:56:38.000,152,11029103,13445,0,1717160197,13011.44576401999,136.12074417000258,53457.48868416 2024-05-31,12:56:39.000,152,11029130,13125,0,1717160198,13011.398609849995,136.07844938999915,53457.57252960001 2024-05-31,12:56:40.000,152,11029135,13685,0,1717160199,13011.358191989995,135.9727124400015,53457.54458112 2024-05-31,12:56:41.000,152,11029088,13565,0,1717160200,13011.34471936999,135.87402462000318,53457.56554248 2024-05-31,12:56:42.000,152,11029058,13405,0,1717160201,13011.28409257999,135.81058245000168,53457.58650384 2024-05-31,12:56:43.000,152,11029129,13765,0,1717160202,13011.277356269995,135.6414033300025,53457.64240080001 2024-05-31,12:56:44.000,152,11029165,13765,0,1717160203,13011.28409257999,135.53566638000484,53457.60047808001 2024-05-31,12:56:45.000,152,11029071,13405,0,1717160204,13011.31103782,135.40878204000182,53457.628426560004 2024-05-31,12:56:46.000,152,11029123,13805,0,1717160205,13011.277356269995,135.2677994400001,53457.61445232 2024-05-31,12:56:57.000,152,11029121,13605,0,1717160216,13011.29082889,134.09059472999797,53457.66336216 2024-05-31,12:56:58.000,152,11029095,13525,0,1717160217,13011.30430150999,134.0694473399999,53457.698297760006 2024-05-31,12:56:59.000,152,11029075,13285,0,1717160218,13011.28409257999,134.02010343000438,53457.75419472 2024-05-31,12:57:00.000,152,11029116,13405,0,1717160219,13011.337983059995,133.99190690999967,53457.73323336 2024-05-31,12:57:01.000,152,11029081,13645,0,1717160220,13011.38513722999,133.9214156099988,53457.70528488 2024-05-31,12:57:02.000,152,11029086,13525,0,1717160221,13011.42555508999,133.92846473999816,53457.71925912001 2024-05-31,12:57:03.000,152,11029076,13405,0,1717160222,13011.439027709996,133.94256300000416,53457.69131064001 2024-05-31,12:57:04.000,152,11029058,13325,0,1717160223,13011.51312712,133.96371039000223,53457.71925912001 2024-05-31,12:57:05.000,152,11029076,13405,0,1717160224,13011.49291819,134.0060051699984,53457.69131064001 2024-05-31,12:57:06.000,152,11029085,13325,0,1717160225,13011.573753910001,134.06239821000054,53457.70528488 2024-05-31,12:57:07.000,152,11029033,13405,0,1717160226,13011.634380700001,134.10469299000397,53457.66336216 2024-05-31,12:57:08.000,152,11029118,13645,0,1717160227,13011.688271179992,134.1822334200042,53457.66336216 2024-05-31,12:57:09.000,152,11029120,13085,0,1717160228,13011.755634280002,134.2315773299997,53457.61445232 2024-05-31,12:57:10.000,152,11029095,13285,0,1717160229,13011.876887860002,134.3161668899993,53457.66336216 2024-05-31,12:57:11.000,152,11029080,13405,0,1717160230,13011.924042029998,134.4289529700036,53457.67034928001 2024-05-31,12:57:12.000,152,11029086,13605,0,1717160231,13012.004877749998,134.50649340000382,53457.67034928001 2024-05-31,12:57:13.000,152,11029066,13685,0,1717160232,13012.112658709993,134.5628864399987,53457.698297760006 2024-05-31,12:57:14.000,152,11029078,13285,0,1717160233,13012.193494429994,134.59813209000276,53457.65637504 2024-05-31,12:57:15.000,152,11029070,13965,0,1717160234,13012.287802769999,134.68272165000235,53457.64240080001 2024-05-31,12:57:16.000,152,11029059,13645,0,1717160235,13012.36190217999,134.7743603400013,53457.67034928001 2024-05-31,12:57:17.000,152,11029115,13445,0,1717160236,13012.436001589995,134.84485164000216,53457.677336400004 2024-05-31,12:57:18.000,152,11029114,13685,0,1717160237,13012.46294682999,134.9012446800043,53457.649387920006 2024-05-31,12:57:19.000,152,11029119,13725,0,1717160238,13012.510101,134.99993250000261,53457.67034928001 2024-05-31,12:57:20.000,152,11029061,13445,0,1717160239,13012.54378254999,135.06337467000412,53457.68432352 2024-05-31,12:57:21.000,152,11029100,13645,0,1717160240,13012.62461826999,135.12681683999836,53457.698297760006 2024-05-31,12:57:22.000,152,11029113,13405,0,1717160241,13012.638090889996,135.19025900999986,53457.73323336 2024-05-31,12:57:23.000,152,11029087,13845,0,1717160242,13012.69198137,135.17616075000115,53457.698297760006 2024-05-31,12:57:24.000,152,11029093,13365,0,1717160243,13012.73239923,135.1832098800005,53457.77515608 2024-05-31,12:57:25.000,152,11029101,13565,0,1717160244,13012.77281709,135.19025900999986,53457.80310456 2024-05-31,12:57:26.000,152,11029101,13885,0,1717160245,13012.766080779991,135.21845553000458,53457.73323336 2024-05-31,12:57:27.000,152,11029111,13765,0,1717160246,13012.73239923,135.17616075000115,53457.698297760006 2024-05-31,12:57:28.000,152,11029125,13725,0,1717160247,13012.77281709,135.13386596999771,53457.698297760006 2024-05-31,12:57:29.000,152,11029091,13285,0,1717160248,13012.826707569991,135.119767709999,53457.72624624 2024-05-31,12:57:30.000,152,11029098,13685,0,1717160249,13012.873861740001,135.13386596999771,53457.7821432 2024-05-31,12:57:31.000,152,11029125,13605,0,1717160250,13012.900806979997,135.09157119000156,53457.817078800006 2024-05-31,12:57:32.000,152,11029080,13605,0,1717160251,13012.941224839997,135.07747293000284,53457.81009168001 2024-05-31,12:57:33.000,152,11029098,13845,0,1717160252,13012.974906390002,135.09862032000092,53457.85900152001 2024-05-31,12:57:34.000,152,11029119,13445,0,1717160253,13012.947961149992,135.0845220600022,53457.83105304 2024-05-31,12:57:35.000,152,11029104,13445,0,1717160254,13013.001851629997,135.06337467000412,53457.90791136001 2024-05-31,12:57:36.000,152,11029097,13445,0,1717160255,13012.995115320002,135.05632554000476,53457.9218856 2024-05-31,12:57:37.000,152,11029158,13565,0,1717160256,13013.049005799992,135.0210798900007,53457.7821432 2024-05-31,12:57:38.000,152,11029068,13965,0,1717160257,13012.981642699997,134.99288337000326,53457.77515608 2024-05-31,12:57:39.000,152,11029113,13805,0,1717160258,13012.961433769997,135.00698163000197,53457.85900152001 2024-05-31,12:57:40.000,152,11029069,13965,0,1717160259,13012.927752219992,134.9858342400039,53457.90791136001 2024-05-31,12:57:41.000,152,11029128,13765,0,1717160260,13012.894070670001,134.97878511000454,53457.9218856 2024-05-31,12:57:42.000,152,11029096,13205,0,1717160261,13012.914279600001,134.94353946000047,53457.88695000001 2024-05-31,12:57:43.000,152,11029133,13405,0,1717160262,13012.900806979997,134.89419554999768,53457.9218856 2024-05-31,12:57:44.000,152,11029126,13925,0,1717160263,13012.887334359992,134.80255685999873,53457.94983408 2024-05-31,12:57:45.000,152,11029083,13445,0,1717160264,13012.860389119996,134.76731121000194,53457.93585984001 2024-05-31,12:57:46.000,152,11029119,13685,0,1717160265,13012.860389119996,134.7250164299985,53457.94284696 2024-05-31,12:57:47.000,152,11029107,13685,0,1717160266,13012.880598049996,134.69681991000107,53457.963808320004 2024-05-31,12:57:48.000,152,11029083,13725,0,1717160267,13012.880598049996,134.675672520003,53457.94983408 2024-05-31,12:57:49.000,152,11029070,13565,0,1717160268,13012.927752219992,134.6545251300049,53457.97778256001 2024-05-31,12:57:50.000,152,11029109,14365,0,1717160269,13012.914279600001,134.6263286100002,53458.00573104001 2024-05-31,12:57:51.000,152,11029125,13845,0,1717160270,13012.900806979997,134.5910829600034,53458.033679520006 2024-05-31,12:57:52.000,152,11029079,13645,0,1717160271,13012.961433769997,134.56993556999805,53458.061628 2024-05-31,12:57:53.000,152,11029077,13245,0,1717160272,13013.022060559997,134.5769847000047,53458.08957648 2024-05-31,12:57:54.000,152,11029085,13645,0,1717160273,13013.042269489997,134.5769847000047,53458.01970528 2024-05-31,12:57:55.000,152,11029108,13365,0,1717160274,13013.055742110002,134.54173905000061,53458.12451208001 2024-05-31,12:57:56.000,152,11029093,13525,0,1717160275,13013.035533180002,134.52059166000254,53458.06861512 2024-05-31,12:57:57.000,152,11029088,13765,0,1717160276,13013.022060559997,134.5276407900019,53458.07560224001 2024-05-31,12:57:58.000,152,11029136,13565,0,1717160277,13013.001851629997,134.47124774999975,53458.08957648 2024-05-31,12:57:59.000,152,11029133,13565,0,1717160278,13013.001851629997,134.49239513999783,53458.11053784 2024-05-31,12:58:00.000,152,11029115,13725,0,1717160279,13013.062478419997,134.51354253000318,53458.06861512 2024-05-31,12:58:01.000,152,11029112,13365,0,1717160280,13013.075951040002,134.54878817999997,53458.11053784 2024-05-31,12:58:02.000,152,11029098,13365,0,1717160281,13013.102896279997,134.5628864399987,53458.11752496 2024-05-31,12:58:03.000,152,11029119,13725,0,1717160282,13013.075951040002,134.55583730999933,53458.17342192001 2024-05-31,12:58:04.000,152,11029112,13845,0,1717160283,13013.129841519993,134.5628864399987,53458.152460560006 2024-05-31,12:58:05.000,152,11029104,13645,0,1717160284,13013.096159970002,134.55583730999933,53458.22233176001 2024-05-31,12:58:06.000,152,11029129,13445,0,1717160285,13013.096159970002,134.55583730999933,53458.22233176001 2024-05-31,12:58:07.000,152,11029143,13565,0,1717160286,13013.109632589993,134.55583730999933,53458.25726736 2024-05-31,12:58:08.000,152,11029100,13645,0,1717160287,13013.116368900002,134.60518122000212,53458.22931888 2024-05-31,12:58:09.000,152,11029097,13445,0,1717160288,13013.163523069998,134.58403383000405,53458.17342192001 2024-05-31,12:58:10.000,152,11029114,13765,0,1717160289,13013.136577830002,134.53468992000126,53458.250280240005 2024-05-31,12:58:11.000,152,11029123,13485,0,1717160290,13013.143314139998,134.54173905000061,53458.29220296001 2024-05-31,12:58:12.000,152,11029086,13765,0,1717160291,13013.150050449993,134.52059166000254,53458.27124160001 2024-05-31,12:58:13.000,152,11029112,13525,0,1717160292,13013.143314139998,134.50649340000382,53458.35508704 2024-05-31,12:58:14.000,152,11029120,13485,0,1717160293,13013.163523069998,134.4782968799991,53458.34111280001 2024-05-31,12:58:15.000,152,11029109,13645,0,1717160294,13013.170259379993,134.4641986200004,53458.36207416001 2024-05-31,12:58:16.000,152,11029118,13645,0,1717160295,13013.170259379993,134.40780557999824,53458.3760484 2024-05-31,12:58:17.000,152,11029072,13525,0,1717160296,13013.183731999998,134.40075644999888,53458.42495824 2024-05-31,12:58:18.000,152,11029104,13605,0,1717160297,13013.163523069998,134.37255993000144,53458.34111280001 2024-05-31,12:58:19.000,152,11029072,13605,0,1717160298,13013.136577830002,134.30911775999994,53458.3760484 2024-05-31,12:58:20.000,152,11029112,13805,0,1717160299,13013.143314139998,134.27387211000314,53458.4459196 2024-05-31,12:58:21.000,152,11029133,13645,0,1717160300,13013.143314139998,134.2315773299997,53458.42495824 2024-05-31,12:58:22.000,152,11029011,13605,0,1717160301,13013.163523069998,134.16108602999884,53458.43893248001 2024-05-31,12:58:23.000,152,11029105,13525,0,1717160302,13013.230886169993,134.10469299000397,53458.38303552 2024-05-31,12:58:24.000,152,11029131,13525,0,1717160303,13013.190468309993,134.05534908000118,53458.48085520001 2024-05-31,12:58:25.000,152,11029119,13845,0,1717160304,13013.217413549988,134.04829995000182,53458.45290672 2024-05-31,12:58:26.000,152,11029135,13605,0,1717160305,13013.203940929998,134.02715256000374,53458.43893248001 2024-05-31,12:58:27.000,152,11029067,13525,0,1717160306,13013.217413549988,133.97780865000095,53458.45290672 2024-05-31,12:58:28.000,152,11029139,13725,0,1717160307,13013.176995690003,133.94256300000416,53458.43893248001 2024-05-31,12:58:29.000,152,11029096,13725,0,1717160308,13013.190468309993,133.85797344000457,53458.536752160006 2024-05-31,12:58:30.000,152,11029094,13445,0,1717160309,13013.150050449993,133.8227277900005,53458.487842320006 2024-05-31,12:58:31.000,152,11029103,13765,0,1717160310,13013.089423659992,133.74518736000027,53458.45290672 2024-05-31,12:58:32.000,152,11029110,13565,0,1717160311,13013.035533180002,133.6746960599994,53458.50181656 2024-05-31,12:58:33.000,152,11029114,13925,0,1717160312,13012.974906390002,133.59010649999982,53458.50880368001 2024-05-31,12:58:34.000,152,11029108,13525,0,1717160313,13012.887334359992,133.54781172000366,53458.52277792 2024-05-31,12:58:35.000,152,11029077,13445,0,1717160314,13012.853652810001,133.49141868000152,53458.45989384001 2024-05-31,12:58:36.000,152,11029111,13525,0,1717160315,13012.793026020001,133.42797651,53458.50181656 2024-05-31,12:58:37.000,152,11029086,13765,0,1717160316,13012.718926609996,133.3927308600032,53458.515790800004 2024-05-31,12:58:38.000,152,11029111,13765,0,1717160317,13012.705453989991,133.3292886900017,53458.52976504001 2024-05-31,12:58:39.000,152,11029117,13765,0,1717160318,13012.62461826999,133.27289564999955,53458.52976504001 2024-05-31,12:58:40.000,152,11029125,14005,0,1717160319,13012.617881959995,133.23765000000276,53458.5507264 2024-05-31,12:58:41.000,152,11029110,13805,0,1717160320,13012.557255169995,133.23765000000276,53458.536752160006 2024-05-31,12:58:42.000,152,11029103,13645,0,1717160321,13012.59093672,133.18830608999997,53458.55771352001 2024-05-31,12:58:43.000,152,11029123,14005,0,1717160322,13012.57072779,133.14601131000381,53458.52976504001 2024-05-31,12:58:44.000,152,11029097,13405,0,1717160323,13012.61114565,133.13896218000446,53458.5507264 2024-05-31,12:58:45.000,152,11029096,13565,0,1717160324,13012.63135458,133.04732348999823,53458.50181656 2024-05-31,12:58:46.000,152,11029084,13645,0,1717160325,13012.705453989991,132.99797958000272,53458.50880368001 2024-05-31,12:58:47.000,152,11029101,13925,0,1717160326,13012.745871849991,132.89929176000442,53458.57168776 2024-05-31,12:58:48.000,152,11029085,13645,0,1717160327,13012.725662919991,132.8217513300042,53458.536752160006 2024-05-31,12:58:49.000,152,11029101,13725,0,1717160328,13012.745871849991,132.8217513300042,53458.536752160006 2024-05-31,12:58:50.000,152,11029095,13925,0,1717160329,13012.725662919991,132.73011263999797,53458.56470064 2024-05-31,12:58:51.000,152,11029075,13445,0,1717160330,13012.745871849991,132.68781786000181,53458.57867488001 2024-05-31,12:58:52.000,152,11029121,13405,0,1717160331,13012.779553399996,132.59617917000287,53458.5507264 2024-05-31,12:58:53.000,152,11029074,13525,0,1717160332,13012.813234950001,132.4622457000005,53458.52976504001 2024-05-31,12:58:54.000,152,11029116,13685,0,1717160333,13012.833443880001,132.35650875000283,53458.57168776 2024-05-31,12:58:55.000,152,11029107,13685,0,1717160334,13012.853652810001,132.28601745000196,53458.55771352001 2024-05-31,12:58:56.000,152,11029066,13685,0,1717160335,13012.900806979997,132.20142789000238,53458.5507264 2024-05-31,12:58:57.000,152,11029062,13765,0,1717160336,13012.860389119996,132.1168383300028,53458.49482944 2024-05-31,12:58:58.000,152,11029066,13645,0,1717160337,13012.860389119996,132.08159267999872,53458.4459196 2024-05-31,12:58:59.000,152,11029092,14205,0,1717160338,13012.900806979997,132.0181505100045,53458.43893248001 2024-05-31,12:59:00.000,152,11029089,13365,0,1717160339,13012.914279600001,131.99700311999914,53458.45290672 2024-05-31,12:59:01.000,152,11029036,14045,0,1717160340,13012.846916499991,131.92651181999827,53458.4459196 2024-05-31,12:59:02.000,152,11029103,13325,0,1717160341,13012.799762329996,131.9194626899989,53458.45989384001 2024-05-31,12:59:03.000,152,11029128,14045,0,1717160342,13012.779553399996,131.91241355999955,53458.45290672 2024-05-31,12:59:04.000,152,11029082,14005,0,1717160343,13012.658299819996,131.94765921000362,53458.36207416001 2024-05-31,12:59:05.000,152,11029092,13925,0,1717160344,13012.66503612999,131.9335609500049,53458.39002264001 2024-05-31,12:59:06.000,152,11029075,13925,0,1717160345,13012.617881959995,131.9194626899989,53458.41098400001 2024-05-31,12:59:07.000,152,11029080,13805,0,1717160346,13012.55051886,131.92651181999827,53458.34111280001 2024-05-31,12:59:08.000,152,11029091,13885,0,1717160347,13012.436001589995,131.95470834000298,53458.31316432001 2024-05-31,12:59:09.000,152,11029102,13685,0,1717160348,13012.375374799994,131.99700311999914,53458.28521584 2024-05-31,12:59:10.000,152,11029090,13685,0,1717160349,13012.334956939994,132.0040522499985,53458.3061772 2024-05-31,12:59:11.000,152,11029101,13885,0,1717160350,13012.30127538999,132.06044529000064,53458.27124160001 2024-05-31,12:59:12.000,152,11029066,13685,0,1717160351,13012.314748009994,132.09569094000472,53458.24329312001 2024-05-31,12:59:13.000,152,11029111,13605,0,1717160352,13012.36190217999,132.1661822399983,53458.21534464 2024-05-31,12:59:14.000,152,11029057,13565,0,1717160353,13012.36863849,132.17323136999767,53458.201370400006 2024-05-31,12:59:15.000,152,11029099,13725,0,1717160354,13012.415792659995,132.1802805000043,53458.15944768 2024-05-31,12:59:16.000,152,11029109,13925,0,1717160355,13012.436001589995,132.1802805000043,53458.11752496 2024-05-31,12:59:17.000,152,11029138,13565,0,1717160356,13012.510101,132.22257528000046,53458.21534464 2024-05-31,12:59:18.000,152,11029115,13605,0,1717160357,13012.55051886,132.2648700600039,53458.0965636 2024-05-31,12:59:19.000,152,11029096,13805,0,1717160358,13012.658299819996,132.3635578800022,53458.12451208001 2024-05-31,12:59:20.000,152,11029086,13605,0,1717160359,13012.759344469996,132.4622457000005,53458.131499200004 2024-05-31,12:59:21.000,152,11029097,14005,0,1717160360,13012.846916499991,132.51863874000264,53458.0965636 2024-05-31,12:59:22.000,152,11029112,13645,0,1717160361,13012.894070670001,132.55388438999944,53458.07560224001 2024-05-31,12:59:23.000,152,11029075,13445,0,1717160362,13012.947961149992,132.65962134000438,53458.06861512 2024-05-31,12:59:24.000,152,11029075,13405,0,1717160363,13012.988379009992,132.7089652499999,53458.061628 2024-05-31,12:59:25.000,152,11029092,13405,0,1717160364,13012.995115320002,132.73011263999797,53458.0965636 2024-05-31,12:59:26.000,152,11029095,13525,0,1717160365,13013.015324250002,132.7371617700046,53458.06861512 2024-05-31,12:59:27.000,152,11029148,14085,0,1717160366,13013.102896279997,132.7371617700046,53458.02669240001 2024-05-31,12:59:28.000,152,11029048,13605,0,1717160367,13013.163523069998,132.73011263999797,53458.0965636 2024-05-31,12:59:29.000,152,11029101,13685,0,1717160368,13013.230886169993,132.70191612000053,53458.04066664 2024-05-31,12:59:30.000,152,11029115,13365,0,1717160369,13013.298249269988,132.77945655000076,53458.012718160004 2024-05-31,12:59:31.000,152,11029098,13925,0,1717160370,13013.338667129989,132.8358495900029,53457.9917568 2024-05-31,12:59:32.000,152,11029105,13765,0,1717160371,13013.365612369998,132.8710952399997,53458.01970528 2024-05-31,12:59:33.000,152,11029185,13765,0,1717160372,13013.432975469994,132.969783059998,53458.082589360005 2024-05-31,12:59:34.000,152,11029103,13525,0,1717160373,13013.466657019999,132.969783059998,53458.131499200004 2024-05-31,12:59:35.000,152,11029114,13765,0,1717160374,13013.534020119994,132.983881320004,53458.11752496 2024-05-31,12:59:36.000,152,11029132,13765,0,1717160375,13013.5879106,132.969783059998,53458.06861512 2024-05-31,12:59:37.000,152,11029133,13725,0,1717160376,13013.5879106,132.94863566999993,53458.11053784 2024-05-31,12:59:38.000,152,11029092,13885,0,1717160377,13013.554229049994,132.99797958000272,53458.14547344001 2024-05-31,12:59:39.000,152,11029075,13765,0,1717160378,13013.554229049994,133.02617610000016,53458.12451208001 2024-05-31,12:59:40.000,152,11029121,13885,0,1717160379,13013.574437979994,133.0825691400023,53458.19438328001 2024-05-31,12:59:41.000,152,11029098,13565,0,1717160380,13013.54749274,133.1178147899991,53458.20835752 2024-05-31,12:59:42.000,152,11029091,13725,0,1717160381,13013.54075642999,133.16010957000253,53458.25726736 2024-05-31,12:59:43.000,152,11029102,13445,0,1717160382,13013.5879106,133.13191304999782,53458.201370400006 2024-05-31,12:59:44.000,152,11029057,13565,0,1717160383,13013.56770167,133.14601131000381,53458.19438328001 2024-05-31,12:59:45.000,152,11029085,13565,0,1717160384,13013.56770167,133.15306044000317,53458.17342192001 2024-05-31,12:59:46.000,152,11029105,13765,0,1717160385,13013.507074879999,133.12486391999846,53458.22931888 2024-05-31,12:59:47.000,152,11029065,13765,0,1717160386,13013.466657019999,133.12486391999846,53458.21534464 2024-05-31,12:59:48.000,152,11029071,13805,0,1717160387,13013.426239159999,133.16010957000253,53458.22233176001 2024-05-31,12:59:49.000,152,11029102,13565,0,1717160388,13013.385821299998,133.1671587000019,53458.180409040004 2024-05-31,12:59:50.000,152,11029111,13485,0,1717160389,13013.365612369998,133.12486391999846,53458.180409040004 2024-05-31,12:59:51.000,152,11029116,13405,0,1717160390,13013.311721889993,133.05437262000487,53458.27822872 2024-05-31,12:59:52.000,152,11029059,13645,0,1717160391,13013.251095099993,132.99797958000272,53458.29220296001 2024-05-31,12:59:53.000,152,11029104,14005,0,1717160392,13013.230886169993,132.91339002000313,53458.250280240005 2024-05-31,12:59:54.000,152,11029101,13445,0,1717160393,13013.170259379993,132.84994785000163,53458.20835752 2024-05-31,12:59:55.000,152,11029129,13765,0,1717160394,13013.156786760002,132.77945655000076,53458.25726736 2024-05-31,12:59:56.000,152,11029065,13885,0,1717160395,13013.123105209997,132.65962134000438,53458.250280240005 2024-05-31,12:59:57.000,152,11029102,13445,0,1717160396,13013.102896279997,132.61732656000095,53458.28521584 2024-05-31,12:59:58.000,152,11029063,13605,0,1717160397,13013.109632589993,132.54683526000008,53458.299190080004 2024-05-31,12:59:59.000,152,11029090,13525,0,1717160398,13013.075951040002,132.4622457000005,53458.27822872 2024-05-31,13:00:00.000,152,11029097,13245,0,1717160399,13013.082687349997,132.3424104900041,53458.27124160001 2024-05-31,13:00:01.000,152,11029103,13885,0,1717160400,13013.089423659992,132.2789683200026,53458.27124160001 2024-05-31,13:00:02.000,152,11029078,13765,0,1717160401,13013.109632589993,132.22962440999981,53458.369061280006 2024-05-31,13:00:03.000,152,11029107,13845,0,1717160402,13013.102896279997,132.10978920000343,53458.27822872 2024-05-31,13:00:04.000,152,11029103,13685,0,1717160403,13013.156786760002,131.96175747000234,53458.28521584 2024-05-31,13:00:05.000,152,11029071,13725,0,1717160404,13013.190468309993,131.94061008000426,53458.369061280006 2024-05-31,13:00:06.000,152,11029087,13805,0,1717160405,13013.237622479988,131.85602052000468,53458.369061280006 2024-05-31,13:00:07.000,152,11029108,13565,0,1717160406,13013.278040339988,131.85602052000468,53458.39002264001 2024-05-31,13:00:08.000,152,11029107,13605,0,1717160407,13013.352139749994,131.89831530000083,53458.33412568 2024-05-31,13:00:09.000,152,11029071,13885,0,1717160408,13013.406030229999,131.9053644300002,53458.34111280001 2024-05-31,13:00:10.000,152,11029081,13845,0,1717160409,13013.453184399994,131.9688066000017,53458.35508704 2024-05-31,13:00:11.000,152,11029101,13405,0,1717160410,13013.45992070999,132.0181505100045,53458.348099920004 2024-05-31,13:00:12.000,152,11029149,13725,0,1717160411,13013.466657019999,132.0322487700032,53458.39002264001 2024-05-31,13:00:13.000,152,11029097,13925,0,1717160412,13013.513811189994,132.06749442,53458.34111280001 2024-05-31,13:00:14.000,152,11029095,13805,0,1717160413,13013.527283809999,132.14503485000023,53458.39002264001 2024-05-31,13:00:15.000,152,11029062,13765,0,1717160414,13013.58117428999,132.19437876000302,53458.299190080004 2024-05-31,13:00:16.000,152,11029110,13445,0,1717160415,13013.56096535999,132.24372266999853,53458.3061772 2024-05-31,13:00:17.000,152,11029119,13605,0,1717160416,13013.58117428999,132.28601745000196,53458.36207416001 2024-05-31,13:00:18.000,152,11029084,13725,0,1717160417,13013.64180107999,132.3424104900041,53458.34111280001 2024-05-31,13:00:19.000,152,11029110,13285,0,1717160418,13013.675482629995,132.32831222999812,53458.369061280006 2024-05-31,13:00:20.000,152,11029077,13645,0,1717160419,13013.68221893999,132.32126309999876,53458.3760484 2024-05-31,13:00:21.000,152,11029135,13685,0,1717160420,13013.736109419995,132.3424104900041,53458.33412568 2024-05-31,13:00:22.000,152,11029058,13725,0,1717160421,13013.736109419995,132.28601745000196,53458.369061280006 2024-05-31,13:00:23.000,152,11029076,13405,0,1717160422,13013.715900489995,132.28601745000196,53458.40399688 2024-05-31,13:00:24.000,152,11029093,13365,0,1717160423,13013.74958204,132.27191919000325,53458.348099920004 2024-05-31,13:00:25.000,152,11029103,13445,0,1717160424,13013.756318349995,132.22962440999981,53458.34111280001 2024-05-31,13:00:26.000,152,11029100,13605,0,1717160425,13013.7899999,132.2155261500011,53458.39700976 2024-05-31,13:00:27.000,152,11029077,13725,0,1717160426,13013.90451716999,132.1802805000043,53458.43194536 2024-05-31,13:00:28.000,152,11029095,13405,0,1717160427,13013.877571929996,132.20847702000174,53458.38303552 2024-05-31,13:00:29.000,152,11029091,13125,0,1717160428,13013.958407649996,132.1520839799996,53458.42495824 2024-05-31,13:00:30.000,152,11029055,13645,0,1717160429,13014.012298130001,132.15913310999895,53458.43194536 2024-05-31,13:00:31.000,152,11029106,13245,0,1717160430,13014.052715990001,132.14503485000023,53458.47386808 2024-05-31,13:00:32.000,152,11029102,13325,0,1717160431,13014.160496949997,132.10274007000407,53458.45989384001 2024-05-31,13:00:33.000,152,11029112,13765,0,1717160432,13014.241332669997,132.08864180999808,53458.48085520001 2024-05-31,13:00:34.000,152,11029083,13365,0,1717160433,13014.376058870002,132.07454354999936,53458.50880368001 2024-05-31,13:00:35.000,152,11029094,13565,0,1717160434,13014.409740419993,132.10978920000343,53458.50181656 2024-05-31,13:00:36.000,152,11029083,13565,0,1717160435,13014.443421969998,132.13798572000087,53458.50181656 2024-05-31,13:00:37.000,152,11029142,13845,0,1717160436,13014.517521379988,132.1309365900015,53458.54373928 2024-05-31,13:00:38.000,152,11029124,13605,0,1717160437,13014.571411859994,132.18732963000366,53458.60662336001 2024-05-31,13:00:39.000,152,11029082,13525,0,1717160438,13014.618566029989,132.19437876000302,53458.59264912 2024-05-31,13:00:40.000,152,11029104,13805,0,1717160439,13014.638774959989,132.29306658000132,53458.57867488001 2024-05-31,13:00:41.000,152,11029148,13325,0,1717160440,13014.625302339999,132.27191919000325,53458.64854608001 2024-05-31,13:00:42.000,152,11029082,13565,0,1717160441,13014.685929129999,132.27191919000325,53458.64155896 2024-05-31,13:00:43.000,152,11029133,13605,0,1717160442,13014.67919281999,132.2648700600039,53458.634571840004 2024-05-31,13:00:44.000,152,11029074,13925,0,1717160443,13014.73981960999,132.2507717999979,53458.66950744 2024-05-31,13:00:45.000,152,11029102,13765,0,1717160444,13014.73981960999,132.19437876000302,53458.634571840004 2024-05-31,13:00:46.000,152,11029076,13925,0,1717160445,13014.80044639999,132.2155261500011,53458.66252032 2024-05-31,13:00:47.000,152,11029105,13725,0,1717160446,13014.88128211999,132.25782093000453,53458.66950744 2024-05-31,13:00:48.000,152,11029083,13325,0,1717160447,13014.955381529995,132.24372266999853,53458.71841728 2024-05-31,13:00:49.000,152,11029118,13645,0,1717160448,13015.016008319995,132.22257528000046,53458.73937864 2024-05-31,13:00:50.000,152,11029092,13325,0,1717160449,13015.036217249995,132.20142789000238,53458.78130136 2024-05-31,13:00:51.000,152,11029086,13965,0,1717160450,13015.04968987,132.20142789000238,53458.79527560001 2024-05-31,13:00:52.000,152,11029115,13845,0,1717160451,13015.096844039996,132.1168383300028,53458.83719832 2024-05-31,13:00:53.000,152,11029075,13725,0,1717160452,13015.204624999991,132.10978920000343,53458.823224080006 2024-05-31,13:00:54.000,152,11029112,13725,0,1717160453,13015.197888689996,132.06749442,53458.84418544001 2024-05-31,13:00:55.000,152,11029078,13645,0,1717160454,13015.224833929991,132.0322487700032,53458.802262720004 2024-05-31,13:00:56.000,152,11029086,13285,0,1717160455,13015.265251789991,131.98290486000042,53458.823224080006 2024-05-31,13:00:57.000,152,11029121,13445,0,1717160456,13015.271988100001,131.9335609500049,53458.851172560004 2024-05-31,13:00:58.000,152,11029137,13485,0,1717160457,13015.298933339996,131.94061008000426,53458.91405664001 2024-05-31,13:00:59.000,152,11029098,13845,0,1717160458,13015.312405960001,131.85602052000468,53458.921043760005 2024-05-31,13:01:00.000,152,11029148,13565,0,1717160459,13015.325878579992,131.83487312999932,53458.94899224 2024-05-31,13:01:01.000,152,11029094,13845,0,1717160460,13015.305669649992,131.77143095999782,53458.95597936 2024-05-31,13:01:02.000,152,11029076,13605,0,1717160461,13015.305669649992,131.76438182999846,53458.98392784001 2024-05-31,13:01:03.000,152,11029102,13525,0,1717160462,13015.319142269997,131.68684139999823,53458.87912104 2024-05-31,13:01:04.000,152,11029094,13205,0,1717160463,13015.312405960001,131.65159575000143,53458.89309528001 2024-05-31,13:01:05.000,152,11029050,13605,0,1717160464,13015.305669649992,131.60225183999864,53458.969953600004 2024-05-31,13:01:06.000,152,11029094,13885,0,1717160465,13015.312405960001,131.53176053999778,53458.94899224 2024-05-31,13:01:07.000,152,11029061,13765,0,1717160466,13015.285460719992,131.50356402000034,53458.935018 2024-05-31,13:01:08.000,152,11029096,13565,0,1717160467,13015.325878579992,131.43307271999947,53458.94200512001 2024-05-31,13:01:09.000,152,11029091,13485,0,1717160468,13015.285460719992,131.3625814199986,53458.92803088 2024-05-31,13:01:10.000,152,11029087,13725,0,1717160469,13015.278724409996,131.35553228999925,53459.018863440004 2024-05-31,13:01:11.000,152,11029113,13445,0,1717160470,13015.218097619996,131.36963054999796,53459.018863440004 2024-05-31,13:01:12.000,152,11029118,13245,0,1717160471,13015.218097619996,131.32028664000245,53458.95597936 2024-05-31,13:01:13.000,152,11029133,13725,0,1717160472,13015.184416069991,131.3132375100031,53458.97694072 2024-05-31,13:01:14.000,152,11029082,13405,0,1717160473,13015.238306549996,131.33438490000117,53458.96296648001 2024-05-31,13:01:15.000,152,11029131,13565,0,1717160474,13015.17094345,131.28504098999838,53458.98392784001 2024-05-31,13:01:16.000,152,11029089,13645,0,1717160475,13015.19115238,131.27799185999902,53458.97694072 2024-05-31,13:01:17.000,152,11029103,13685,0,1717160476,13015.19115238,131.2286479500035,53458.9000824 2024-05-31,13:01:18.000,152,11029132,13485,0,1717160477,13015.17094345,131.2004514299988,53458.95597936 2024-05-31,13:01:19.000,152,11029088,13965,0,1717160478,13015.177679759996,131.15815665000264,53458.92803088 2024-05-31,13:01:20.000,152,11029095,13285,0,1717160479,13015.17094345,131.15110752000328,53458.95597936 2024-05-31,13:01:21.000,152,11029115,13285,0,1717160480,13015.184416069991,131.15110752000328,53458.89309528001 2024-05-31,13:01:22.000,152,11029101,13405,0,1717160481,13015.238306549996,131.12291099999857,53458.96296648001 2024-05-31,13:01:23.000,152,11029070,13605,0,1717160482,13015.298933339996,131.13700926000456,53458.872133920006 2024-05-31,13:01:24.000,152,11029082,13765,0,1717160483,13015.386505369992,131.1158618699992,53458.9000824 2024-05-31,13:01:25.000,152,11029070,13605,0,1717160484,13015.420186919997,131.12996012999793,53458.91405664001 2024-05-31,13:01:26.000,152,11029112,13405,0,1717160485,13015.527967879993,131.1158618699992,53458.89309528001 2024-05-31,13:01:27.000,152,11029156,13525,0,1717160486,13015.602067289998,131.12291099999857,53458.90706952 2024-05-31,13:01:28.000,152,11029134,13565,0,1717160487,13015.655957769988,131.12291099999857,53458.91405664001 2024-05-31,13:01:29.000,152,11029119,13525,0,1717160488,13015.757002419989,131.14405839000392,53458.921043760005 2024-05-31,13:01:30.000,152,11029117,13445,0,1717160489,13015.858047069989,131.14405839000392,53458.94200512001 2024-05-31,13:01:31.000,152,11029103,13565,0,1717160490,13015.91867385999,131.12291099999857,53458.872133920006 2024-05-31,13:01:32.000,152,11029120,13805,0,1717160491,13016.01971850999,131.07356709000305,53458.935018 2024-05-31,13:01:33.000,152,11029116,13445,0,1717160492,13016.10055422999,131.04537056999834,53458.94899224 2024-05-31,13:01:34.000,152,11029128,13885,0,1717160493,13016.154444709995,131.03127230999962,53458.99790208 2024-05-31,13:01:35.000,152,11029136,13565,0,1717160494,13016.235280429995,131.0171740500009,53459.0048892 2024-05-31,13:01:36.000,152,11029116,13165,0,1717160495,13016.32285245999,131.00307579000219,53458.990914960006 2024-05-31,13:01:37.000,152,11029071,13645,0,1717160496,13016.403688179991,131.02422318000026,53459.02585056 2024-05-31,13:01:38.000,152,11029073,13205,0,1717160497,13016.484523899991,131.07356709000305,53458.990914960006 2024-05-31,13:01:39.000,152,11029078,13565,0,1717160498,13016.558623309997,131.0806162200024,53458.990914960006 2024-05-31,13:01:40.000,152,11029130,13205,0,1717160499,13016.619250099997,131.0806162200024,53459.02585056 2024-05-31,13:01:41.000,152,11029121,13525,0,1717160500,13016.686613199992,131.07356709000305,53459.09572176 2024-05-31,13:01:42.000,152,11029144,13405,0,1717160501,13016.720294749997,131.08766535000177,53459.10270888 2024-05-31,13:01:43.000,152,11029072,13285,0,1717160502,13016.787657849993,131.09471448000113,53459.10969600001 2024-05-31,13:01:44.000,152,11029108,13765,0,1717160503,13016.807866779993,131.0665179600037,53459.088734640005 2024-05-31,13:01:45.000,152,11029085,13565,0,1717160504,13016.855020950003,131.09471448000113,53459.10969600001 2024-05-31,13:01:46.000,152,11029133,13365,0,1717160505,13016.888702499993,131.12291099999857,53459.13065736001 2024-05-31,13:01:47.000,152,11029099,13525,0,1717160506,13016.895438809988,131.0806162200024,53459.1446316 2024-05-31,13:01:48.000,152,11029118,13765,0,1717160507,13016.922384049998,131.1017636100005,53459.22148992 2024-05-31,13:01:49.000,152,11029121,13685,0,1717160508,13016.915647739988,131.1158618699992,53459.26341264 2024-05-31,13:01:50.000,152,11029140,13925,0,1717160509,13016.942592979998,131.165205780002,53459.256425520005 2024-05-31,13:01:51.000,152,11029075,13925,0,1717160510,13017.003219769998,131.19340229999943,53459.305335360004 2024-05-31,13:01:52.000,152,11029087,13325,0,1717160511,13017.043637629999,131.17225491000136,53459.284374 2024-05-31,13:01:53.000,152,11029114,13405,0,1717160512,13017.016692389989,131.19340229999943,53459.36821944001 2024-05-31,13:01:54.000,152,11029116,13485,0,1717160513,13017.050373939994,131.19340229999943,53459.36821944001 2024-05-31,13:01:55.000,152,11029143,13685,0,1717160514,13017.050373939994,131.22159882000415,53459.38219368 2024-05-31,13:01:56.000,152,11029067,13565,0,1717160515,13017.043637629999,131.22159882000415,53459.354245200004 2024-05-31,13:02:07.000,152,11029122,13485,0,1717160526,13016.902175119998,131.12291099999857,53459.50097472 2024-05-31,13:02:08.000,152,11029085,13245,0,1717160527,13016.902175119998,131.0524196999977,53459.493987600006 2024-05-31,13:02:09.000,152,11029100,13085,0,1717160528,13016.861757259998,130.99602666000283,53459.46603912001 2024-05-31,13:02:10.000,152,11029128,13245,0,1717160529,13016.841548329998,130.9184862300026,53459.424116400005 2024-05-31,13:02:11.000,152,11029085,13685,0,1717160530,13016.821339399998,130.86209319000045,53459.50097472 2024-05-31,13:02:12.000,152,11029062,13565,0,1717160531,13016.841548329998,130.8057001499983,53459.40315504 2024-05-31,13:02:13.000,152,11029069,13565,0,1717160532,13016.848284639993,130.72815971999808,53459.45206488 2024-05-31,13:02:14.000,152,11029105,13725,0,1717160533,13016.807866779993,130.69291407000128,53459.43809064 2024-05-31,13:02:15.000,152,11029100,14165,0,1717160534,13016.774185230002,130.68586494000192,53459.36821944001 2024-05-31,13:02:16.000,152,11029102,13325,0,1717160535,13016.727031059992,130.6435701599985,53459.36821944001 2024-05-31,13:02:17.000,152,11029090,13085,0,1717160536,13016.700085819997,130.6435701599985,53459.41014216 2024-05-31,13:02:18.000,152,11029101,13765,0,1717160537,13016.659667959997,130.60127538000233,53459.38219368 2024-05-31,13:02:19.000,152,11029071,13685,0,1717160538,13016.625986409992,130.5237349500021,53459.38219368 2024-05-31,13:02:20.000,152,11029055,13845,0,1717160539,13016.585568549992,130.48848929999804,53459.354245200004 2024-05-31,13:02:21.000,152,11029100,13565,0,1717160540,13016.558623309997,130.43914539000252,53459.36821944001 2024-05-31,13:02:22.000,152,11029083,13485,0,1717160541,13016.511469140001,130.43209626000316,53459.3891808 2024-05-31,13:02:23.000,152,11029084,13365,0,1717160542,13016.457578659996,130.38275235000037,53459.375206560006 2024-05-31,13:02:24.000,152,11029091,13525,0,1717160543,13016.457578659996,130.36865409000166,53459.38219368 2024-05-31,13:02:25.000,152,11029092,13205,0,1717160544,13016.437369729996,130.34750670000358,53459.36821944001 2024-05-31,13:02:26.000,152,11029095,12925,0,1717160545,13016.356534009996,130.36865409000166,53459.305335360004 2024-05-31,13:02:27.000,152,11029124,14285,0,1717160546,13016.356534009996,130.33340844000486,53459.305335360004 2024-05-31,13:02:28.000,152,11029074,13525,0,1717160547,13016.32285245999,130.2981627900008,53459.33328384 2024-05-31,13:02:29.000,152,11029068,13605,0,1717160548,13016.28917091,130.30521192000015,53459.29834824001 2024-05-31,13:02:30.000,152,11029092,13525,0,1717160549,13016.26896198,130.35455583000294,53459.284374 2024-05-31,13:02:31.000,152,11029052,13565,0,1717160550,13016.24875305,130.33340844000486,53459.23546416 2024-05-31,13:02:32.000,152,11029091,13725,0,1717160551,13016.24875305,130.33340844000486,53459.256425520005 2024-05-31,13:02:33.000,152,11029075,13485,0,1717160552,13016.28917091,130.33340844000486,53459.207515680006 2024-05-31,13:02:34.000,152,11029055,13645,0,1717160553,13016.295907219996,130.2981627900008,53459.20052856001 2024-05-31,13:02:35.000,152,11029042,13565,0,1717160554,13016.28243459999,130.248818879998,53459.186554320004 2024-05-31,13:02:36.000,152,11029080,13445,0,1717160555,13016.30264352999,130.1783275800044,53459.17258008 2024-05-31,13:02:47.000,152,11029047,13565,0,1717160566,13016.10729054,129.95980455000245,53459.03283768001 2024-05-31,13:02:48.000,152,11029094,13405,0,1717160567,13016.06013636999,129.9668536800018,53459.018863440004 2024-05-31,13:02:49.000,152,11029059,13645,0,1717160568,13016.02645482,129.91750976999901,53458.99790208 2024-05-31,13:02:50.000,152,11029097,13885,0,1717160569,13016.012982199994,129.88931325000158,53458.96296648001 2024-05-31,13:02:51.000,152,11029103,13485,0,1717160570,13015.96582803,129.88931325000158,53458.9000824 2024-05-31,13:02:52.000,152,11029060,13405,0,1717160571,13015.905201239999,129.86111673000414,53458.91405664001 2024-05-31,13:02:53.000,152,11029062,13325,0,1717160572,13015.884992309999,129.8681658600035,53458.89309528001 2024-05-31,13:02:54.000,152,11029109,13325,0,1717160573,13015.844574449999,129.8681658600035,53458.851172560004 2024-05-31,13:02:55.000,152,11029077,13565,0,1717160574,13015.810892899994,129.87521499000286,53458.81623696001 2024-05-31,13:02:56.000,152,11029056,13685,0,1717160575,13015.804156589998,129.88226412000222,53458.79527560001 2024-05-31,13:02:57.000,152,11029080,13605,0,1717160576,13015.763738729998,129.9034115100003,53458.84418544001 2024-05-31,13:02:58.000,152,11029118,13805,0,1717160577,13015.743529799998,129.9668536800018,53458.86514680001 2024-05-31,13:02:59.000,152,11029102,13765,0,1717160578,13015.777211349989,129.93865716000437,53458.81623696001 2024-05-31,13:03:00.000,152,11029126,13405,0,1717160579,13015.736793489988,129.92455889999837,53458.73239152 2024-05-31,13:03:01.000,152,11029078,13765,0,1717160580,13015.750266109993,129.93160802999773,53458.66950744 2024-05-31,13:03:02.000,152,11029072,13925,0,1717160581,13015.763738729998,129.92455889999837,53458.704443040006 2024-05-31,13:03:03.000,152,11029043,13245,0,1717160582,13015.743529799998,129.9668536800018,53458.62758472001 2024-05-31,13:03:04.000,152,11029078,13765,0,1717160583,13015.723320869998,130.00914845999796,53458.62758472001 2024-05-31,13:03:05.000,152,11029080,13805,0,1717160584,13015.716584559988,130.02324672000395,53458.585662000005 2024-05-31,13:03:06.000,152,11029094,13885,0,1717160585,13015.750266109993,130.05849237000075,53458.57867488001 2024-05-31,13:03:07.000,152,11029060,13165,0,1717160586,13015.743529799998,130.03734498000267,53458.515790800004 2024-05-31,13:03:08.000,152,11029120,13365,0,1717160587,13015.750266109993,130.0866888899982,53458.536752160006 2024-05-31,13:03:09.000,152,11029086,13325,0,1717160588,13015.723320869998,130.09373802000482,53458.56470064 2024-05-31,13:03:10.000,152,11029118,13485,0,1717160589,13015.730057179993,130.13603280000098,53458.5507264 2024-05-31,13:03:11.000,152,11029065,13565,0,1717160590,13015.736793489988,130.1501310599997,53458.487842320006 2024-05-31,13:03:12.000,152,11029092,13725,0,1717160591,13015.696375629988,130.1501310599997,53458.515790800004 2024-05-31,13:03:13.000,152,11029099,13725,0,1717160592,13015.743529799998,130.12898367000162,53458.49482944 2024-05-31,13:03:14.000,152,11029054,13845,0,1717160593,13015.723320869998,130.1148854100029,53458.52277792 2024-05-31,13:03:15.000,152,11029089,13365,0,1717160594,13015.730057179993,130.1148854100029,53458.45290672 2024-05-31,13:03:16.000,152,11029073,13685,0,1717160595,13015.662694079998,130.07963975999883,53458.43194536 2024-05-31,13:03:17.000,152,11029087,13605,0,1717160596,13015.642485149998,130.07259062999947,53458.43893248001 2024-05-31,13:03:18.000,152,11029097,13725,0,1717160597,13015.622276219998,130.0655415000001,53458.39700976 2024-05-31,13:03:19.000,152,11029059,13605,0,1717160598,13015.588594669993,130.02324672000395,53458.417971120005 2024-05-31,13:03:20.000,152,11029110,13565,0,1717160599,13015.568385739993,130.0020993299986,53458.40399688 2024-05-31,13:03:21.000,152,11029085,13685,0,1717160600,13015.534704190002,129.9668536800018,53458.39700976 2024-05-31,13:03:22.000,152,11029081,13485,0,1717160601,13015.514495260002,129.95980455000245,53458.39002264001 2024-05-31,13:03:23.000,152,11029125,13605,0,1717160602,13015.494286330002,129.91046063999966,53458.35508704 2024-05-31,13:03:24.000,152,11029098,13565,0,1717160603,13015.514495260002,129.86111673000414,53458.39002264001 2024-05-31,13:03:25.000,152,11029120,13405,0,1717160604,13015.494286330002,129.8188219500007,53458.417971120005 2024-05-31,13:03:26.000,152,11029101,13525,0,1717160605,13015.487550019992,129.78357630000392,53458.35508704 2024-05-31,13:03:27.000,152,11029101,13765,0,1717160606,13015.541440499997,129.72718326000177,53458.38303552 2024-05-31,13:03:28.000,152,11029084,13525,0,1717160607,13015.534704190002,129.71308500000305,53458.417971120005 2024-05-31,13:03:29.000,152,11029114,13765,0,1717160608,13015.561649429997,129.68488847999834,53458.39700976 2024-05-31,13:03:30.000,152,11029136,13565,0,1717160609,13015.527967879993,129.68488847999834,53458.36207416001 2024-05-31,13:03:31.000,152,11029124,13685,0,1717160610,13015.561649429997,129.69898674000433,53458.3760484 2024-05-31,13:03:32.000,152,11029087,13485,0,1717160611,13015.561649429997,129.79767456000263,53458.42495824 2024-05-31,13:03:33.000,152,11029052,13445,0,1717160612,13015.527967879993,129.8399693399988,53458.42495824 2024-05-31,13:03:34.000,152,11029137,13525,0,1717160613,13015.487550019992,129.83292020999943,53458.43893248001 2024-05-31,13:03:35.000,152,11029073,13445,0,1717160614,13015.494286330002,129.8681658600035,53458.4459196 2024-05-31,13:03:36.000,152,11029094,13605,0,1717160615,13015.480813709997,129.82587108000007,53458.43893248001 2024-05-31,13:03:37.000,152,11029107,13685,0,1717160616,13015.467341089992,129.77652717000456,53458.4459196 2024-05-31,13:03:38.000,152,11029137,13725,0,1717160617,13015.379769059997,129.76947803999792,53458.49482944 2024-05-31,13:03:39.000,152,11029125,13765,0,1717160618,13015.359560129997,129.79767456000263,53458.515790800004 2024-05-31,13:03:40.000,152,11029075,13405,0,1717160619,13015.352823820002,129.8399693399988,53458.50181656 2024-05-31,13:03:41.000,152,11029136,13605,0,1717160620,13015.366296439992,129.8681658600035,53458.48085520001 2024-05-31,13:03:42.000,152,11029120,13685,0,1717160621,13015.332614890001,129.87521499000286,53458.466880960004 2024-05-31,13:03:43.000,152,11029092,13805,0,1717160622,13015.359560129997,129.8681658600035,53458.515790800004 2024-05-31,13:03:44.000,152,11029117,13645,0,1717160623,13015.305669649992,129.87521499000286,53458.45290672 2024-05-31,13:03:45.000,152,11029113,13485,0,1717160624,13015.271988100001,129.83292020999943,53458.39700976 2024-05-31,13:03:46.000,152,11029088,13485,0,1717160625,13015.258515479996,129.79767456000263,53458.45290672 2024-05-31,13:03:47.000,152,11029101,13845,0,1717160626,13015.197888689996,129.74128152000048,53458.4459196 2024-05-31,13:03:48.000,152,11029094,13645,0,1717160627,13015.197888689996,129.67079021999962,53458.48085520001 2024-05-31,13:03:49.000,152,11029139,13565,0,1717160628,13015.17094345,129.64964283000154,53458.4459196 2024-05-31,13:03:50.000,152,11029080,13605,0,1717160629,13015.184416069991,129.60029891999875,53458.45989384001 2024-05-31,13:03:51.000,152,11029108,13645,0,1717160630,13015.164207139991,129.5721024000013,53458.466880960004 2024-05-31,13:03:52.000,152,11029117,13925,0,1717160631,13015.164207139991,129.51570935999916,53458.48085520001 2024-05-31,13:03:53.000,152,11029130,13685,0,1717160632,13015.157470829996,129.4452180599983,53458.49482944 2024-05-31,13:03:54.000,152,11029118,13645,0,1717160633,13015.137261899996,129.4452180599983,53458.417971120005 2024-05-31,13:03:55.000,152,11029089,13925,0,1717160634,13015.17094345,129.38882502000342,53458.41098400001 2024-05-31,13:03:56.000,152,11029084,13405,0,1717160635,13015.164207139991,129.32538285000192,53458.34111280001 2024-05-31,13:03:57.000,152,11029082,13605,0,1717160636,13015.164207139991,129.32538285000192,53458.33412568 2024-05-31,13:03:58.000,152,11029087,13925,0,1717160637,13015.157470829996,129.31833372000256,53458.34111280001 2024-05-31,13:03:59.000,152,11029090,13605,0,1717160638,13015.137261899996,129.26898980999977,53458.34111280001 2024-05-31,13:04:00.000,152,11029061,13965,0,1717160639,13015.13052559,129.26898980999977,53458.320151440006 2024-05-31,13:04:01.000,152,11029156,13325,0,1717160640,13015.10358034999,129.2619406800004,53458.20835752 2024-05-31,13:04:02.000,152,11029116,13565,0,1717160641,13015.15073452,129.26898980999977,53458.236306 2024-05-31,13:04:03.000,152,11029108,13765,0,1717160642,13015.164207139991,129.26898980999977,53458.18739616 2024-05-31,13:04:04.000,152,11029103,13325,0,1717160643,13015.143998209991,129.31833372000256,53458.21534464 2024-05-31,13:04:05.000,152,11029122,13765,0,1717160644,13015.157470829996,129.36767762999807,53458.250280240005 2024-05-31,13:04:06.000,152,11029176,13725,0,1717160645,13015.143998209991,129.38177589000406,53458.152460560006 2024-05-31,13:04:07.000,152,11029097,13605,0,1717160646,13015.117052969996,129.43111979999958,53458.14547344001 2024-05-31,13:04:08.000,152,11029123,13885,0,1717160647,13015.218097619996,129.45226718999766,53458.11053784 2024-05-31,13:04:09.000,152,11029100,13525,0,1717160648,13015.19115238,129.45226718999766,53458.201370400006 2024-05-31,13:04:10.000,152,11029109,13965,0,1717160649,13015.197888689996,129.473414580003,53458.152460560006 2024-05-31,13:04:11.000,152,11029119,13325,0,1717160650,13015.245042859991,129.4945619700011,53458.18739616 2024-05-31,13:04:12.000,152,11029129,13565,0,1717160651,13015.285460719992,129.5086602299998,53458.131499200004 2024-05-31,13:04:13.000,152,11029093,13525,0,1717160652,13015.292197030001,129.52275848999852,53458.08957648 2024-05-31,13:04:14.000,152,11029093,13245,0,1717160653,13015.298933339996,129.5580041400026,53458.13848632 2024-05-31,13:04:15.000,152,11029109,13885,0,1717160654,13015.319142269997,129.6214463100041,53458.06861512 2024-05-31,13:04:16.000,152,11029108,14045,0,1717160655,13015.339351199997,129.6214463100041,53458.07560224001 2024-05-31,13:04:17.000,152,11029109,13765,0,1717160656,13015.379769059997,129.66374109000026,53458.08957648 2024-05-31,13:04:18.000,152,11029070,13565,0,1717160657,13015.413450610002,129.63554457000282,53458.061628 2024-05-31,13:04:19.000,152,11029145,13405,0,1717160658,13015.406714299992,129.61439718000474,53458.033679520006 2024-05-31,13:04:20.000,152,11029073,13405,0,1717160659,13015.393241680002,129.56505327000195,53458.08957648 2024-05-31,13:04:21.000,152,11029112,13485,0,1717160660,13015.399977989997,129.55095501000324,53457.9917568 2024-05-31,13:04:22.000,152,11029099,13765,0,1717160661,13015.433659540002,129.52980761999788,53458.02669240001 2024-05-31,13:04:23.000,152,11029125,13765,0,1717160662,13015.467341089992,129.56505327000195,53457.984769680006 2024-05-31,13:04:24.000,152,11029090,13325,0,1717160663,13015.440395849997,129.52275848999852,53458.033679520006 2024-05-31,13:04:25.000,152,11029097,13725,0,1717160664,13015.460604779997,129.51570935999916,53458.07560224001 2024-05-31,13:04:26.000,152,11029101,13405,0,1717160665,13015.460604779997,129.4945619700011,53458.0965636 2024-05-31,13:04:37.000,152,11029050,13645,0,1717160676,13015.19115238,128.97292635000485,53458.05464088001 2024-05-31,13:04:38.000,152,11029106,14045,0,1717160677,13015.143998209991,128.9165333100027,53458.02669240001 2024-05-31,13:04:39.000,152,11029084,13565,0,1717160678,13015.076635109996,128.88128765999863,53458.01970528 2024-05-31,13:04:40.000,152,11029107,13685,0,1717160679,13015.04968987,128.84604201000184,53458.02669240001 2024-05-31,13:04:41.000,152,11029111,13725,0,1717160680,13014.995799389995,128.7685015800016,53458.033679520006 2024-05-31,13:04:42.000,152,11029075,13685,0,1717160681,13014.955381529995,128.73325593000482,53457.90791136001 2024-05-31,13:04:43.000,152,11029162,13405,0,1717160682,13014.96211783999,128.69801028000074,53457.83804016001 2024-05-31,13:04:44.000,152,11029103,13525,0,1717160683,13014.88128211999,128.6416172399986,53457.817078800006 2024-05-31,13:04:45.000,152,11029120,13605,0,1717160684,13014.834127949995,128.59227333000308,53457.82406592 2024-05-31,13:04:46.000,152,11029110,13565,0,1717160685,13014.793710089994,128.54997854999965,53457.82406592 2024-05-31,13:04:47.000,152,11029067,13485,0,1717160686,13014.71961067999,128.48653637999814,53457.81009168001 2024-05-31,13:04:48.000,152,11029109,13925,0,1717160687,13014.726346989999,128.52883116000157,53457.76118184 2024-05-31,13:04:49.000,152,11029148,13725,0,1717160688,13014.685929129999,128.51473290000285,53457.73323336 2024-05-31,13:04:50.000,152,11029121,13765,0,1717160689,13014.598357099989,128.54997854999965,53457.712272 2024-05-31,13:04:51.000,152,11029100,13405,0,1717160690,13014.591620789994,128.5076837700035,53457.712272 2024-05-31,13:04:52.000,152,11029099,13725,0,1717160691,13014.544466619998,128.5076837700035,53457.73323336 2024-05-31,13:04:53.000,152,11029102,13405,0,1717160692,13014.544466619998,128.5429294200003,53457.64240080001 2024-05-31,13:04:54.000,152,11029076,13405,0,1717160693,13014.497312449988,128.50063464000414,53457.68432352 2024-05-31,13:04:55.000,152,11029122,13685,0,1717160694,13014.389531489993,128.52883116000157,53457.677336400004 2024-05-31,13:04:56.000,152,11029147,14005,0,1717160695,13014.376058870002,128.48653637999814,53457.63541368 2024-05-31,13:04:57.000,152,11029114,13725,0,1717160696,13014.322168389997,128.46538899000006,53457.55855536 2024-05-31,13:04:58.000,152,11029098,14165,0,1717160697,13014.288486839992,128.41604508000455,53457.530606880006 2024-05-31,13:04:59.000,152,11029159,13525,0,1717160698,13014.248068979992,128.41604508000455,53457.4677228 2024-05-31,13:05:00.000,152,11029098,13365,0,1717160699,13014.214387430002,128.40194681999856,53457.45374856001 2024-05-31,13:05:01.000,152,11029098,13645,0,1717160700,13014.227860049992,128.43014334000327,53457.36990312 2024-05-31,13:05:02.000,152,11029094,14245,0,1717160701,13014.200914809997,128.3948976899992,53457.28605768001 2024-05-31,13:05:03.000,152,11029100,13565,0,1717160702,13014.187442189992,128.4230942100039,53457.3279804 2024-05-31,13:05:04.000,152,11029074,13805,0,1717160703,13014.227860049992,128.4230942100039,53457.30701904001 2024-05-31,13:05:05.000,152,11029121,13845,0,1717160704,13014.241332669997,128.38784855999984,53457.21618648001 2024-05-31,13:05:06.000,152,11029078,13485,0,1717160705,13014.227860049992,128.37375030000112,53457.195225120005 2024-05-31,13:05:07.000,152,11029125,13845,0,1717160706,13014.194178500002,128.37375030000112,53457.1533024 2024-05-31,13:05:08.000,152,11029092,13765,0,1717160707,13014.194178500002,128.3948976899992,53457.125353920004 2024-05-31,13:05:09.000,152,11029066,13605,0,1717160708,13014.221123739997,128.3948976899992,53457.06945696001 2024-05-31,13:05:10.000,152,11029092,13325,0,1717160709,13014.254805290002,128.3948976899992,53457.04150848 2024-05-31,13:05:11.000,152,11029089,13725,0,1717160710,13014.281750529997,128.40194681999856,53457.03452136 2024-05-31,13:05:12.000,152,11029146,13645,0,1717160711,13014.268277909992,128.38079943000048,53456.96465016 2024-05-31,13:05:13.000,152,11029088,13765,0,1717160712,13014.301959459997,128.37375030000112,53457.027534240005 2024-05-31,13:05:14.000,152,11029105,13685,0,1717160713,13014.322168389997,128.36670117000176,53456.957663040004 2024-05-31,13:05:15.000,152,11029119,13725,0,1717160714,13014.376058870002,128.34555378000368,53456.92971456001 2024-05-31,13:05:16.000,152,11029097,13925,0,1717160715,13014.396267800003,128.36670117000176,53456.8738176 2024-05-31,13:05:17.000,152,11029050,13565,0,1717160716,13014.423213039998,128.40194681999856,53456.88080472001 2024-05-31,13:05:18.000,152,11029118,13765,0,1717160717,13014.423213039998,128.4230942100039,53456.88080472001 2024-05-31,13:05:19.000,152,11029132,13565,0,1717160718,13014.456894589988,128.47243811999942,53456.79695928 2024-05-31,13:05:20.000,152,11029095,13805,0,1717160719,13014.443421969998,128.48653637999814,53456.82490776 2024-05-31,13:05:21.000,152,11029101,13405,0,1717160720,13014.477103519988,128.47243811999942,53456.80394640001 2024-05-31,13:05:22.000,152,11029089,13965,0,1717160721,13014.456894589988,128.43719247000263,53456.79695928 2024-05-31,13:05:23.000,152,11029091,13565,0,1717160722,13014.470367209993,128.43014334000327,53456.741062320005 2024-05-31,13:05:24.000,152,11029095,13445,0,1717160723,13014.477103519988,128.444241600002,53456.73407520001 2024-05-31,13:05:25.000,152,11029130,13805,0,1717160724,13014.497312449988,128.43014334000327,53456.74804944 2024-05-31,13:05:26.000,152,11029067,13645,0,1717160725,13014.463630899998,128.4230942100039,53456.72010096 2024-05-31,13:05:27.000,152,11029109,13925,0,1717160726,13014.396267800003,128.3948976899992,53456.68516536001 2024-05-31,13:05:28.000,152,11029075,13765,0,1717160727,13014.389531489993,128.38079943000048,53456.692152480005 2024-05-31,13:05:29.000,152,11029175,13645,0,1717160728,13014.403004109998,128.33850465000432,53456.70612672 2024-05-31,13:05:30.000,152,11029123,13765,0,1717160729,13014.409740419993,128.35260291000304,53456.65721688 2024-05-31,13:05:31.000,152,11029084,13525,0,1717160730,13014.423213039998,128.38079943000048,53456.6292684 2024-05-31,13:05:32.000,152,11029125,13685,0,1717160731,13014.416476730003,128.38784855999984,53456.61529416001 2024-05-31,13:05:33.000,152,11029118,14005,0,1717160732,13014.423213039998,128.43014334000327,53456.643242640006 2024-05-31,13:05:34.000,152,11029073,13685,0,1717160733,13014.450158279993,128.444241600002,53456.573371440005 2024-05-31,13:05:35.000,152,11029148,13645,0,1717160734,13014.483839829998,128.49358551000478,53456.56638432001 2024-05-31,13:05:36.000,152,11029147,13685,0,1717160735,13014.483839829998,128.53588029000093,53456.51747448001 2024-05-31,13:05:37.000,152,11029075,13645,0,1717160736,13014.510785069993,128.56407680999837,53456.475551760006 2024-05-31,13:05:38.000,152,11029115,13525,0,1717160737,13014.551202929993,128.557027679999,53456.44061616 2024-05-31,13:05:39.000,152,11029143,13645,0,1717160738,13014.517521379988,128.59227333000308,53456.49651312001 2024-05-31,13:05:40.000,152,11029087,13565,0,1717160739,13014.517521379988,128.69801028000074,53456.43362904 2024-05-31,13:05:41.000,152,11029099,13645,0,1717160740,13014.524257689998,128.67686289000267,53456.39869344001 2024-05-31,13:05:42.000,152,11029068,13605,0,1717160741,13014.517521379988,128.67686289000267,53456.405680560005 2024-05-31,13:05:43.000,152,11029087,13725,0,1717160742,13014.537730309989,128.68391202000203,53456.37074496 2024-05-31,13:05:44.000,152,11029087,13405,0,1717160743,13014.571411859994,128.6416172399986,53456.356770720005 2024-05-31,13:05:45.000,152,11029125,13565,0,1717160744,13014.598357099989,128.6698137600033,53456.37074496 2024-05-31,13:05:46.000,152,11029091,13325,0,1717160745,13014.591620789994,128.62046985000052,53456.33580936 2024-05-31,13:05:47.000,152,11029031,13725,0,1717160746,13014.632038649994,128.6416172399986,53456.37074496 2024-05-31,13:05:48.000,152,11029095,13405,0,1717160747,13014.638774959989,128.6416172399986,53456.286899520004 2024-05-31,13:05:49.000,152,11029088,13645,0,1717160748,13014.665720199999,128.6557155000046,53456.30087376001 2024-05-31,13:05:50.000,152,11029085,13765,0,1717160749,13014.672456509994,128.63456810999924,53456.356770720005 2024-05-31,13:05:51.000,152,11029082,13805,0,1717160750,13014.69940174999,128.61342072000116,53456.32183512 2024-05-31,13:05:52.000,152,11029108,13405,0,1717160751,13014.753292229994,128.59227333000308,53456.27991240001 2024-05-31,13:05:53.000,152,11029094,13765,0,1717160752,13014.76002853999,128.54997854999965,53456.307860880006 2024-05-31,13:05:54.000,152,11029100,13645,0,1717160753,13014.733083299994,128.51473290000285,53456.25895104001 2024-05-31,13:05:55.000,152,11029096,13485,0,1717160754,13014.71961067999,128.54997854999965,53456.26593816 2024-05-31,13:05:56.000,152,11029100,13605,0,1717160755,13014.706138059999,128.4583398600007,53456.30087376001 2024-05-31,13:05:57.000,152,11029098,13685,0,1717160756,13014.632038649994,128.40194681999856,53456.26593816 2024-05-31,13:05:58.000,152,11029067,13845,0,1717160757,13014.632038649994,128.38784855999984,53456.29388664 2024-05-31,13:05:59.000,152,11029113,13765,0,1717160758,13014.625302339999,128.36670117000176,53456.22401544 2024-05-31,13:06:00.000,152,11029103,13725,0,1717160759,13014.578148169989,128.35260291000304,53456.16811848 2024-05-31,13:06:01.000,152,11029092,14045,0,1717160760,13014.537730309989,128.28916074000153,53456.20305408 2024-05-31,13:06:02.000,152,11029128,13765,0,1717160761,13014.517521379988,128.22571857000003,53456.21702832 2024-05-31,13:06:03.000,152,11029120,13405,0,1717160762,13014.463630899998,128.1763746600045,53456.140170000006 2024-05-31,13:06:04.000,152,11029141,13605,0,1717160763,13014.443421969998,128.15522726999916,53456.18209272001 2024-05-31,13:06:05.000,152,11029047,13645,0,1717160764,13014.403004109998,128.13407988000108,53456.189079840005 2024-05-31,13:06:06.000,152,11029116,13645,0,1717160765,13014.423213039998,128.1481781399998,53456.15414424 2024-05-31,13:06:07.000,152,11029056,13565,0,1717160766,13014.409740419993,128.12703075000172,53456.09824728 2024-05-31,13:06:08.000,152,11029109,13845,0,1717160767,13014.396267800003,128.0847359699983,53456.09126016001 2024-05-31,13:06:09.000,152,11029081,13405,0,1717160768,13014.382795179998,128.10588336000365,53456.06331168001 2024-05-31,13:06:10.000,152,11029156,13445,0,1717160769,13014.301959459997,128.0847359699983,53455.972479120006 2024-05-31,13:06:11.000,152,11029133,13325,0,1717160770,13014.288486839992,128.07063770999957,53455.972479120006 2024-05-31,13:06:12.000,152,11029108,13725,0,1717160771,13014.254805290002,128.02834293000342,53455.97946624 2024-05-31,13:06:13.000,152,11029143,13325,0,1717160772,13014.207651119992,128.03539206000278,53455.93754352 2024-05-31,13:06:14.000,152,11029068,13925,0,1717160773,13014.187442189992,127.95785163000255,53455.86767232 2024-05-31,13:06:15.000,152,11029093,14165,0,1717160774,13014.167233259992,127.96490076000191,53455.88164656 2024-05-31,13:06:16.000,152,11029096,13765,0,1717160775,13014.180705879997,127.95785163000255,53455.93754352 2024-05-31,13:06:17.000,152,11029091,13445,0,1717160776,13014.160496949997,127.97194989000127,53455.92356928001 2024-05-31,13:06:18.000,152,11029091,13445,0,1717160777,13014.153760640002,127.97899902000063,53455.88164656 2024-05-31,13:06:19.000,152,11029097,13685,0,1717160778,13014.140288019997,127.95080250000319,53455.87465944001 2024-05-31,13:06:20.000,152,11029124,13525,0,1717160779,13014.120079089997,127.97194989000127,53455.88863368 2024-05-31,13:06:21.000,152,11029103,13365,0,1717160780,13014.147024329992,127.94375337000383,53455.96549200001 2024-05-31,13:06:22.000,152,11029124,13645,0,1717160781,13014.147024329992,127.96490076000191,53455.89562080001 2024-05-31,13:06:23.000,152,11029073,13885,0,1717160782,13014.241332669997,127.94375337000383,53455.8606852 2024-05-31,13:06:24.000,152,11029100,13805,0,1717160783,13014.147024329992,127.89440946000104,53455.902607920005 2024-05-31,13:06:25.000,152,11029094,13765,0,1717160784,13014.106606469992,127.93670424000447,53455.86767232 2024-05-31,13:06:26.000,152,11029090,13765,0,1717160785,13014.059452299996,127.95785163000255,53455.88164656 2024-05-31,13:06:27.000,152,11029085,13605,0,1717160786,13014.072924920001,127.94375337000383,53455.84671096001 2024-05-31,13:06:28.000,152,11029128,13685,0,1717160787,13013.978616579996,127.95080250000319,53455.84671096001 2024-05-31,13:06:29.000,152,11029068,13405,0,1717160788,13013.924726099991,127.92965510999784,53455.81876248 2024-05-31,13:06:30.000,152,11029062,13285,0,1717160789,13013.897780859996,127.85916381000425,53455.76286552 2024-05-31,13:06:31.000,152,11029097,13405,0,1717160790,13013.89104455,127.82391816000018,53455.790814 2024-05-31,13:06:32.000,152,11029062,13285,0,1717160791,13013.877571929996,127.78867251000338,53455.77683976001 2024-05-31,13:06:33.000,152,11029129,13445,0,1717160792,13013.877571929996,127.77457425000466,53455.748891279996 2024-05-31,13:06:34.000,152,11029130,13765,0,1717160793,13013.87083562,127.8027707700021,53455.734917040005 2024-05-31,13:06:35.000,152,11029087,13405,0,1717160794,13013.87083562,127.74637772999995,53455.75587840001 2024-05-31,13:06:36.000,152,11029077,13525,0,1717160795,13013.87083562,127.77457425000466,53455.748891279996 2024-05-31,13:06:37.000,152,11029126,13525,0,1717160796,13013.83041776,127.74637772999995,53455.70696856001 2024-05-31,13:06:38.000,152,11029140,13565,0,1717160797,13013.82368144999,127.6899846899978,53455.65805872001 2024-05-31,13:06:39.000,152,11029095,13565,0,1717160798,13013.80347251999,127.63359165000293,53455.70696856001 2024-05-31,13:06:40.000,152,11029109,13325,0,1717160799,13013.776527279995,127.62654252000357,53455.616136000004 2024-05-31,13:06:41.000,152,11029127,13725,0,1717160800,13013.776527279995,127.62654252000357,53455.65805872001 2024-05-31,13:06:42.000,152,11029087,13605,0,1717160801,13013.74958204,127.64768991000165,53455.686007200005 2024-05-31,13:06:43.000,152,11029133,13525,0,1717160802,13013.72937311,127.64064078000229,53455.62312312 2024-05-31,13:06:44.000,152,11029134,13805,0,1717160803,13013.76305465999,127.62654252000357,53455.616136000004 2024-05-31,13:06:45.000,152,11029121,13445,0,1717160804,13013.76305465999,127.60539512999821,53455.62312312 2024-05-31,13:06:46.000,152,11029079,13565,0,1717160805,13013.796736209995,127.5912968699995,53455.567226160005 2024-05-31,13:06:47.000,152,11029122,13685,0,1717160806,13013.796736209995,127.59834599999886,53455.55325192 2024-05-31,13:06:48.000,152,11029068,13525,0,1717160807,13013.796736209995,127.5912968699995,53455.55325192 2024-05-31,13:06:49.000,152,11029071,13565,0,1717160808,13013.756318349995,127.59834599999886,53455.5462648 2024-05-31,13:06:50.000,152,11029101,13445,0,1717160809,13013.76305465999,127.54195296000398,53455.518316320005 2024-05-31,13:06:51.000,152,11029129,13765,0,1717160810,13013.776527279995,127.56310035000206,53455.55325192 2024-05-31,13:06:52.000,152,11029113,13485,0,1717160811,13013.76305465999,127.56310035000206,53455.51132920001 2024-05-31,13:06:53.000,152,11029069,13685,0,1717160812,13013.76305465999,127.52785469999799,53455.46241936001 2024-05-31,13:06:54.000,152,11029124,13485,0,1717160813,13013.816945139995,127.54195296000398,53455.49735496 2024-05-31,13:06:55.000,152,11029113,13565,0,1717160814,13013.84389037999,127.54195296000398,53455.50434208 2024-05-31,13:06:56.000,152,11029093,13365,0,1717160815,13013.84389037999,127.58424774000014,53455.48338072 2024-05-31,13:06:57.000,152,11029089,13725,0,1717160816,13013.837154069995,127.57014948000142,53455.4763936 2024-05-31,13:06:58.000,152,11029081,13405,0,1717160817,13013.88430823999,127.57014948000142,53455.46241936001 2024-05-31,13:06:59.000,152,11029105,13605,0,1717160818,13013.91125348,127.5560512200027,53455.448445120004 2024-05-31,13:07:00.000,152,11029128,13765,0,1717160819,13013.90451716999,127.61244426000485,53455.55325192 2024-05-31,13:07:01.000,152,11029096,13765,0,1717160820,13013.938198719996,127.60539512999821,53455.45543224 2024-05-31,13:07:02.000,152,11029120,13445,0,1717160821,13013.985352889991,127.64064078000229,53455.49036784001 2024-05-31,13:07:03.000,152,11029085,13485,0,1717160822,13013.992089200001,127.67588642999908,53455.469406480006 2024-05-31,13:07:04.000,152,11029092,13845,0,1717160823,13014.072924920001,127.73932860000059,53455.469406480006 2024-05-31,13:07:05.000,152,11029143,13565,0,1717160824,13014.093133850001,127.73932860000059,53455.45543224 2024-05-31,13:07:06.000,152,11029084,13405,0,1717160825,13014.099870159996,127.76047598999867,53455.50434208 2024-05-31,13:07:07.000,152,11029101,13805,0,1717160826,13014.167233259992,127.82391816000018,53455.52530344 2024-05-31,13:07:08.000,152,11029110,13405,0,1717160827,13014.173969570002,127.85211468000489,53455.52530344 2024-05-31,13:07:09.000,152,11029124,13285,0,1717160828,13014.187442189992,127.85916381000425,53455.52530344 2024-05-31,13:07:10.000,152,11029070,13565,0,1717160829,13014.234596360002,127.87326207000297,53455.57421328 2024-05-31,13:07:11.000,152,11029116,13645,0,1717160830,13014.248068979992,127.88736033000168,53455.57421328 2024-05-31,13:07:12.000,152,11029091,13605,0,1717160831,13014.241332669997,128.00719553999807,53455.58818752001 2024-05-31,13:07:13.000,152,11029074,13845,0,1717160832,13014.234596360002,128.0001464099987,53455.567226160005 2024-05-31,13:07:14.000,152,11029096,13685,0,1717160833,13014.227860049992,128.0142446700047,53455.581200399996 2024-05-31,13:07:15.000,152,11029104,13525,0,1717160834,13014.200914809997,128.02129380000406,53455.63011024001 2024-05-31,13:07:16.000,152,11029089,13565,0,1717160835,13014.167233259992,128.0142446700047,53455.57421328 2024-05-31,13:07:17.000,152,11029064,13605,0,1717160836,13014.133551710001,128.00719553999807,53455.49735496 2024-05-31,13:07:18.000,152,11029062,13405,0,1717160837,13014.066188609992,128.0142446700047,53455.60216176 2024-05-31,13:07:19.000,152,11029076,13645,0,1717160838,13014.059452299996,128.0001464099987,53455.57421328 2024-05-31,13:07:20.000,152,11029125,13405,0,1717160839,13014.072924920001,128.0001464099987,53455.59517464 2024-05-31,13:07:21.000,152,11029075,13605,0,1717160840,13014.039243369996,127.97194989000127,53455.53927768001 2024-05-31,13:07:22.000,152,11029027,13845,0,1717160841,13014.025770749991,127.95080250000319,53455.5462648 2024-05-31,13:07:23.000,152,11029082,13525,0,1717160842,13013.992089200001,127.9014585900004,53455.567226160005 2024-05-31,13:07:24.000,152,11029060,13605,0,1717160843,13013.992089200001,127.87326207000297,53455.567226160005 2024-05-31,13:07:25.000,152,11029071,13205,0,1717160844,13013.97188027,127.88031120000232,53455.581200399996 2024-05-31,13:07:26.000,152,11029089,13245,0,1717160845,13013.965143959991,127.83096728999953,53455.5462648 2024-05-31,13:07:27.000,152,11029107,13885,0,1717160846,13013.958407649996,127.80981990000146,53455.56023904001 2024-05-31,13:07:28.000,152,11029018,13325,0,1717160847,13013.944935029991,127.76752511999803,53455.60216176 2024-05-31,13:07:29.000,152,11029092,13605,0,1717160848,13013.91125348,127.75342685999931,53455.60216176 2024-05-31,13:07:30.000,152,11029075,13845,0,1717160849,13013.89104455,127.6899846899978,53455.57421328 2024-05-31,13:07:31.000,152,11029061,13685,0,1717160850,13013.85062669,127.71818121000251,53455.56023904001 2024-05-31,13:07:32.000,152,11029073,13485,0,1717160851,13013.816945139995,127.69703382000444,53455.55325192 2024-05-31,13:07:33.000,152,11029100,13645,0,1717160852,13013.83041776,127.64064078000229,53455.60914888001 2024-05-31,13:07:34.000,152,11029049,13605,0,1717160853,13013.796736209995,127.61244426000485,53455.57421328 2024-05-31,13:07:35.000,152,11029112,13085,0,1717160854,13013.776527279995,127.57014948000142,53455.59517464 2024-05-31,13:07:36.000,152,11029108,13645,0,1717160855,13013.78326358999,127.52080556999863,53455.58818752001 2024-05-31,13:07:37.000,152,11029093,13485,0,1717160856,13013.796736209995,127.48555992000183,53455.63011024001 2024-05-31,13:07:38.000,152,11029080,13525,0,1717160857,13013.837154069995,127.41506862000097,53455.64408448 2024-05-31,13:07:39.000,152,11029121,13405,0,1717160858,13013.857362999996,127.39392123000289,53455.616136000004 2024-05-31,13:07:40.000,152,11029063,13845,0,1717160859,13013.86409930999,127.31638080000266,53455.58818752001 2024-05-31,13:07:41.000,152,11029070,13485,0,1717160860,13013.84389037999,127.29523341000458,53455.59517464 2024-05-31,13:07:42.000,152,11029101,13365,0,1717160861,13013.87083562,127.29523341000458,53455.60914888001 2024-05-31,13:07:43.000,152,11029075,13485,0,1717160862,13013.85062669,127.28113514999859,53455.5462648 2024-05-31,13:07:44.000,152,11029060,13845,0,1717160863,13013.897780859996,127.26703688999987,53455.48338072 2024-05-31,13:07:45.000,152,11029075,13605,0,1717160864,13013.90451716999,127.30228254000394,53455.518316320005 2024-05-31,13:07:46.000,152,11029078,13925,0,1717160865,13013.917989789996,127.30228254000394,53455.53927768001 2024-05-31,13:07:47.000,152,11029072,13485,0,1717160866,13013.917989789996,127.36572470999818,53455.60914888001 2024-05-31,13:07:48.000,152,11029095,13285,0,1717160867,13013.917989789996,127.37277384000481,53455.58818752001 2024-05-31,13:07:49.000,152,11029092,13365,0,1717160868,13013.93146241,127.42211775000033,53455.62312312 2024-05-31,13:07:50.000,152,11029072,13245,0,1717160869,13013.95167134,127.50670730999991,53455.60914888001 2024-05-31,13:07:51.000,152,11029099,13525,0,1717160870,13013.944935029991,127.57014948000142,53455.59517464 2024-05-31,13:07:52.000,152,11029066,13885,0,1717160871,13014.012298130001,127.60539512999821,53455.581200399996 2024-05-31,13:07:53.000,152,11029079,13405,0,1717160872,13014.059452299996,127.72523034000187,53455.567226160005 2024-05-31,13:07:54.000,152,11029068,13485,0,1717160873,13014.059452299996,127.79572164000274,53455.58818752001 2024-05-31,13:07:55.000,152,11029047,13805,0,1717160874,13014.066188609992,127.83096728999953,53455.59517464 2024-05-31,13:07:56.000,152,11029093,13525,0,1717160875,13014.093133850001,127.92965510999784,53455.63011024001 2024-05-31,13:07:57.000,152,11029058,13405,0,1717160876,13014.126815399992,128.03539206000278,53455.63011024001 2024-05-31,13:07:58.000,152,11029072,13645,0,1717160877,13014.147024329992,128.13407988000108,53455.67203296 2024-05-31,13:07:59.000,152,11029077,13325,0,1717160878,13014.120079089997,128.1975220500026,53455.6510716 2024-05-31,13:08:00.000,152,11029087,13845,0,1717160879,13014.120079089997,128.28916074000153,53455.67902008001 2024-05-31,13:08:01.000,152,11029053,13525,0,1717160880,13014.099870159996,128.3314555199977,53455.69998144 2024-05-31,13:08:02.000,152,11029080,13725,0,1717160881,13014.133551710001,128.3596520400024,53455.7209428 2024-05-31,13:08:03.000,152,11029114,13605,0,1717160882,13014.180705879997,128.36670117000176,53455.686007200005 2024-05-31,13:08:04.000,152,11029057,14205,0,1717160883,13014.207651119992,128.38079943000048,53455.7209428 2024-05-31,13:08:05.000,152,11029062,13445,0,1717160884,13014.248068979992,128.3948976899992,53455.70696856001 2024-05-31,13:08:06.000,152,11029127,13405,0,1717160885,13014.288486839992,128.36670117000176,53455.686007200005 2024-05-31,13:08:07.000,152,11029027,13405,0,1717160886,13014.275014220002,128.3596520400024,53455.67203296 2024-05-31,13:08:08.000,152,11029057,13365,0,1717160887,13014.241332669997,128.36670117000176,53455.686007200005 2024-05-31,13:08:09.000,152,11029106,13525,0,1717160888,13014.308695769992,128.37375030000112,53455.67203296 2024-05-31,13:08:10.000,152,11029091,14245,0,1717160889,13014.281750529997,128.34555378000368,53455.790814 2024-05-31,13:08:11.000,152,11029056,13885,0,1717160890,13014.322168389997,128.3314555199977,53455.75587840001 2024-05-31,13:08:12.000,152,11029070,13645,0,1717160891,13014.342377319997,128.2962098700009,53455.79780112001 2024-05-31,13:08:13.000,152,11029070,13645,0,1717160892,13014.369322559993,128.28916074000153,53455.81876248 2024-05-31,13:08:14.000,152,11029084,13925,0,1717160893,13014.335641010002,128.26801335000346,53455.804788240006 2024-05-31,13:08:15.000,152,11029063,13765,0,1717160894,13014.369322559993,128.2962098700009,53455.82574960001 2024-05-31,13:08:16.000,152,11029088,13605,0,1717160895,13014.376058870002,128.26801335000346,53455.783826880004 2024-05-31,13:08:17.000,152,11029042,13845,0,1717160896,13014.342377319997,128.2468659599981,53455.804788240006 2024-05-31,13:08:18.000,152,11029040,14085,0,1717160897,13014.382795179998,128.23276769999939,53455.853698080005 2024-05-31,13:08:19.000,152,11029070,13565,0,1717160898,13014.409740419993,128.23276769999939,53455.84671096001 2024-05-31,13:08:20.000,152,11029091,13365,0,1717160899,13014.436685659988,128.26801335000346,53455.90959504 2024-05-31,13:08:21.000,152,11029094,13765,0,1717160900,13014.429949349993,128.26801335000346,53455.88164656 2024-05-31,13:08:22.000,152,11029058,13725,0,1717160901,13014.403004109998,128.22571857000003,53455.88863368 2024-05-31,13:08:23.000,152,11029106,13485,0,1717160902,13014.429949349993,128.2468659599981,53455.972479120006 2024-05-31,13:08:24.000,152,11029070,13565,0,1717160903,13014.443421969998,128.18342379000387,53455.98645336 2024-05-31,13:08:25.000,152,11029098,13685,0,1717160904,13014.497312449988,128.1481781399998,53456.01440184001 2024-05-31,13:08:26.000,152,11029091,13565,0,1717160905,13014.510785069993,128.1481781399998,53456.070298800005 2024-05-31,13:08:27.000,152,11029052,13645,0,1717160906,13014.477103519988,128.11998162000236,53456.070298800005 2024-05-31,13:08:28.000,152,11029121,13445,0,1717160907,13014.483839829998,128.13407988000108,53456.070298800005 2024-05-31,13:08:29.000,152,11029064,13925,0,1717160908,13014.490576139993,128.1481781399998,53456.119208640004 2024-05-31,13:08:30.000,152,11029081,13765,0,1717160909,13014.497312449988,128.12703075000172,53456.16811848 2024-05-31,13:08:31.000,152,11029061,13885,0,1717160910,13014.463630899998,128.112932490003,53456.14715712 2024-05-31,13:08:32.000,152,11029060,13445,0,1717160911,13014.490576139993,128.112932490003,53456.14715712 2024-05-31,13:08:33.000,152,11029102,13885,0,1717160912,13014.483839829998,128.14112901000044,53456.189079840005 2024-05-31,13:08:34.000,152,11029065,13525,0,1717160913,13014.463630899998,128.16227639999852,53456.12619576 2024-05-31,13:08:35.000,152,11029112,13725,0,1717160914,13014.497312449988,128.1481781399998,53456.09126016001 2024-05-31,13:08:36.000,152,11029083,13605,0,1717160915,13014.584884479998,128.14112901000044,53456.1751056 2024-05-31,13:08:37.000,152,11029073,13845,0,1717160916,13014.584884479998,128.14112901000044,53456.084273039996 2024-05-31,13:08:38.000,152,11029123,13645,0,1717160917,13014.598357099989,128.1481781399998,53456.18209272001 2024-05-31,13:08:39.000,152,11029069,13525,0,1717160918,13014.658983889989,128.11998162000236,53456.16811848 2024-05-31,13:08:40.000,152,11029093,13925,0,1717160919,13014.712874369994,128.11998162000236,53456.21702832 2024-05-31,13:08:41.000,152,11029078,13885,0,1717160920,13014.71961067999,128.12703075000172,53456.237989680005 2024-05-31,13:08:42.000,152,11029117,13885,0,1717160921,13014.733083299994,128.07768683999893,53456.30087376001 2024-05-31,13:08:43.000,152,11029097,13725,0,1717160922,13014.76002853999,128.07063770999957,53456.27292528 2024-05-31,13:08:44.000,152,11029084,13765,0,1717160923,13014.76002853999,128.02834293000342,53456.286899520004 2024-05-31,13:08:45.000,152,11029061,13405,0,1717160924,13014.80718271,128.02834293000342,53456.29388664 2024-05-31,13:08:46.000,152,11029098,13365,0,1717160925,13014.80718271,128.0494903200015,53456.34279648 2024-05-31,13:08:47.000,152,11029096,13845,0,1717160926,13014.88801843,128.07063770999957,53456.314848 2024-05-31,13:08:48.000,152,11029119,13485,0,1717160927,13014.94190890999,128.07768683999893,53456.36375784 2024-05-31,13:08:49.000,152,11029100,13565,0,1717160928,13014.975590459995,128.0494903200015,53456.34279648 2024-05-31,13:08:50.000,152,11029072,13485,0,1717160929,13015.02274462999,128.11998162000236,53456.39869344001 2024-05-31,13:08:51.000,152,11029109,13885,0,1717160930,13015.04968987,128.13407988000108,53456.46856464001 2024-05-31,13:08:52.000,152,11029064,13405,0,1717160931,13015.096844039996,128.18342379000387,53456.524461600005 2024-05-31,13:08:53.000,152,11029064,13565,0,1717160932,13015.117052969996,128.20457118000195,53456.48253888 2024-05-31,13:08:54.000,152,11029071,13685,0,1717160933,13015.117052969996,128.2116203100013,53456.44760328001 2024-05-31,13:08:55.000,152,11029124,13725,0,1717160934,13015.19115238,128.2468659599981,53456.49651312001 2024-05-31,13:08:57.000,152,11029088,13805,0,1717160935,13015.177679759996,128.28211161000218,53456.524461600005 2024-05-31,13:08:58.000,152,11029068,13885,0,1717160936,13015.184416069991,128.3103081299996,53456.49651312001 2024-05-31,13:08:59.000,152,11029099,13645,0,1717160937,13015.184416069991,128.30325900000025,53456.48253888 2024-05-31,13:09:00.000,152,11029119,13485,0,1717160938,13015.211361310001,128.31735725999897,53456.5593972 2024-05-31,13:09:01.000,152,11029091,13445,0,1717160940,13015.197888689996,128.3314555199977,53456.573371440005 2024-05-31,13:09:02.000,152,11029085,13605,0,1717160941,13015.218097619996,128.33850465000432,53456.55241008 2024-05-31,13:09:03.000,152,11029082,13765,0,1717160942,13015.251779170001,128.34555378000368,53456.5593972 2024-05-31,13:09:04.000,152,11029098,13725,0,1717160943,13015.285460719992,128.3314555199977,53456.53144872 2024-05-31,13:09:05.000,152,11029097,13925,0,1717160944,13015.285460719992,128.31735725999897,53456.5593972 2024-05-31,13:09:06.000,152,11029126,13645,0,1717160945,13015.305669649992,128.3103081299996,53456.59433280001 2024-05-31,13:09:07.000,152,11029106,13725,0,1717160946,13015.373032750002,128.38079943000048,53456.58035856 2024-05-31,13:09:08.000,152,11029114,13605,0,1717160947,13015.406714299992,128.38079943000048,53456.58035856 2024-05-31,13:09:09.000,152,11029112,13405,0,1717160948,13015.480813709997,128.4583398600007,53456.59433280001 2024-05-31,13:09:10.000,152,11029055,13325,0,1717160949,13015.527967879993,128.47243811999942,53456.56638432001 2024-05-31,13:09:11.000,152,11029098,13965,0,1717160950,13015.561649429997,128.5217820300022,53456.58035856 2024-05-31,13:09:12.000,152,11029091,13325,0,1717160951,13015.622276219998,128.54997854999965,53456.51747448001 2024-05-31,13:09:13.000,152,11029098,13885,0,1717160952,13015.676166699988,128.6063715900018,53456.524461600005 2024-05-31,13:09:14.000,152,11029146,13605,0,1717160953,13015.757002419989,128.63456810999924,53456.524461600005 2024-05-31,13:09:15.000,152,11029116,13885,0,1717160954,13015.858047069989,128.72620679999818,53456.58035856 2024-05-31,13:09:16.000,152,11029095,13725,0,1717160955,13015.911937549994,128.77555071000097,53456.58035856 2024-05-31,13:09:17.000,152,11029126,13445,0,1717160956,13015.93888278999,128.82489462000376,53456.59433280001 2024-05-31,13:09:18.000,152,11029121,13925,0,1717160957,13015.99950957999,128.8530911400012,53456.573371440005 2024-05-31,13:09:19.000,152,11029085,13525,0,1717160958,13016.03992743999,128.86014027000056,53456.587345679996 2024-05-31,13:09:20.000,152,11029091,13485,0,1717160959,13016.012982199994,128.902435050004,53456.622281280004 2024-05-31,13:09:21.000,152,11029092,13565,0,1717160960,13016.04666375,128.888336789998,53456.73407520001 2024-05-31,13:09:22.000,152,11029115,13725,0,1717160961,13016.073608989995,128.90948418000335,53456.692152480005 2024-05-31,13:09:23.000,152,11029105,13765,0,1717160962,13016.10729054,128.93063157000142,53456.6991396 2024-05-31,13:09:24.000,152,11029067,13765,0,1717160963,13016.10729054,128.93063157000142,53456.71311384001 2024-05-31,13:09:25.000,152,11029128,14045,0,1717160964,13016.134235779995,128.94472983000014,53456.7690108 2024-05-31,13:09:26.000,152,11029081,13885,0,1717160965,13016.14097208999,128.888336789998,53456.73407520001 2024-05-31,13:09:27.000,152,11029023,13765,0,1717160966,13016.14097208999,128.83899288000248,53456.75503656 2024-05-31,13:09:28.000,152,11029084,13485,0,1717160967,13016.14097208999,128.86718939999992,53456.77599792 2024-05-31,13:09:29.000,152,11029082,13565,0,1717160968,13016.134235779995,128.83899288000248,53456.78298504001 2024-05-31,13:09:30.000,152,11029001,13405,0,1717160969,13016.08708161,128.86718939999992,53456.838882000004 2024-05-31,13:09:31.000,152,11029083,13405,0,1717160970,13016.093817919995,128.8530911400012,53456.810933520006 2024-05-31,13:09:32.000,152,11029067,13445,0,1717160971,13016.08708161,128.86718939999992,53456.74804944 2024-05-31,13:09:33.000,152,11029050,13685,0,1717160972,13016.03992743999,128.8178454900044,53456.78298504001 2024-05-31,13:09:34.000,152,11029063,13725,0,1717160973,13016.033191129995,128.82489462000376,53456.79695928 2024-05-31,13:09:35.000,152,11029087,13885,0,1717160974,13016.03992743999,128.81079635999777,53456.82490776 2024-05-31,13:09:36.000,152,11029082,13845,0,1717160975,13016.012982199994,128.7685015800016,53456.84586912 2024-05-31,13:09:37.000,152,11029068,14285,0,1717160976,13015.992773269994,128.8178454900044,53456.789972160004 2024-05-31,13:09:38.000,152,11029084,14045,0,1717160977,13015.972564339994,128.7896489699997,53456.7690108 2024-05-31,13:09:39.000,152,11029078,13405,0,1717160978,13015.945619099999,128.7896489699997,53456.80394640001 2024-05-31,13:09:40.000,152,11029016,13565,0,1717160979,13015.932146479994,128.7544033200029,53456.77599792 2024-05-31,13:09:41.000,152,11029081,13645,0,1717160980,13015.878255999989,128.7896489699997,53456.78298504001 2024-05-31,13:09:42.000,152,11029042,13725,0,1717160981,13015.858047069989,128.83899288000248,53456.72010096 2024-05-31,13:09:43.000,152,11029086,13605,0,1717160982,13015.858047069989,128.86014027000056,53456.741062320005 2024-05-31,13:09:44.000,152,11029082,13405,0,1717160983,13015.810892899994,128.8037472299984,53456.66420400001 2024-05-31,13:09:45.000,152,11029059,13485,0,1717160984,13015.817629209989,128.83194375000312,53456.61529416001 2024-05-31,13:09:46.000,152,11029102,13685,0,1717160985,13015.851310759994,128.81079635999777,53456.65022976 2024-05-31,13:09:47.000,152,11029083,13605,0,1717160986,13015.844574449999,128.7896489699997,53456.65022976 2024-05-31,13:09:48.000,152,11029078,14045,0,1717160987,13015.831101829994,128.77555071000097,53456.67817824 2024-05-31,13:09:49.000,152,11029065,13685,0,1717160988,13015.858047069989,128.74030506000418,53456.51747448001 2024-05-31,13:09:50.000,152,11029080,13925,0,1717160989,13015.797420279989,128.74030506000418,53456.489526 2024-05-31,13:09:51.000,152,11029070,13725,0,1717160990,13015.736793489988,128.66276463000395,53456.51747448001 2024-05-31,13:09:52.000,152,11029094,13565,0,1717160991,13015.736793489988,128.6557155000046,53456.587345679996 2024-05-31,13:09:53.000,152,11029099,13605,0,1717160992,13015.736793489988,128.64866636999795,53456.59433280001 2024-05-31,13:09:54.000,152,11029128,13565,0,1717160993,13015.676166699988,128.6416172399986,53456.60131992 2024-05-31,13:09:55.000,152,11029081,13565,0,1717160994,13015.689639319993,128.6698137600033,53456.61529416001 2024-05-31,13:09:56.000,152,11029078,13685,0,1717160995,13015.709848249993,128.6698137600033,53456.61529416001 2024-05-31,13:09:57.000,152,11029118,14045,0,1717160996,13015.682903009998,128.6557155000046,53456.54542296001 2024-05-31,13:09:58.000,152,11029094,13725,0,1717160997,13015.723320869998,128.66276463000395,53456.50350024 2024-05-31,13:09:59.000,152,11029107,14245,0,1717160998,13015.743529799998,128.68391202000203,53456.53843584 2024-05-31,13:10:00.000,152,11029066,14005,0,1717160999,13015.730057179993,128.69096115000139,53456.51747448001 2024-05-31,13:10:01.000,152,11029090,13725,0,1717161000,13015.777211349989,128.69801028000074,53456.53144872 2024-05-31,13:10:02.000,152,11029102,13645,0,1717161001,13015.763738729998,128.69801028000074,53456.55241008 2024-05-31,13:10:03.000,152,11029052,13405,0,1717161002,13015.763738729998,128.64866636999795,53456.54542296001 2024-05-31,13:10:04.000,152,11029104,14085,0,1717161003,13015.736793489988,128.68391202000203,53456.51747448001 2024-05-31,13:10:05.000,152,11029060,13565,0,1717161004,13015.750266109993,128.66276463000395,53456.44760328001 2024-05-31,13:10:06.000,152,11029079,13365,0,1717161005,13015.750266109993,128.64866636999795,53456.49651312001 2024-05-31,13:10:07.000,152,11029062,13765,0,1717161006,13015.783947659998,128.6416172399986,53456.53144872 2024-05-31,13:10:08.000,152,11029052,13725,0,1717161007,13015.736793489988,128.6698137600033,53456.46157752 2024-05-31,13:10:09.000,152,11029079,13765,0,1717161008,13015.730057179993,128.66276463000395,53456.46157752 2024-05-31,13:10:10.000,152,11029042,13925,0,1717161009,13015.703111939998,128.7050594100001,53456.46157752 2024-05-31,13:10:11.000,152,11029087,13805,0,1717161010,13015.689639319993,128.6698137600033,53456.44061616 2024-05-31,13:10:12.000,152,11029092,13885,0,1717161011,13015.709848249993,128.6698137600033,53456.454590400004 2024-05-31,13:10:13.000,152,11029084,13925,0,1717161012,13015.703111939998,128.63456810999924,53456.41266768 2024-05-31,13:10:14.000,152,11029072,13805,0,1717161013,13015.689639319993,128.58522420000372,53456.39869344001 2024-05-31,13:10:15.000,152,11029106,13845,0,1717161014,13015.642485149998,128.62751897999988,53456.3847192 2024-05-31,13:10:16.000,152,11029100,13605,0,1717161015,13015.629012529993,128.6063715900018,53456.3847192 2024-05-31,13:10:17.000,152,11029056,13565,0,1717161016,13015.548176809993,128.56407680999837,53456.34279648 2024-05-31,13:10:18.000,152,11029089,13565,0,1717161017,13015.527967879993,128.53588029000093,53456.30087376001 2024-05-31,13:10:19.000,152,11029096,13365,0,1717161018,13015.527967879993,128.5217820300022,53456.33580936 2024-05-31,13:10:20.000,152,11029102,14085,0,1717161019,13015.548176809993,128.43719247000263,53456.286899520004 2024-05-31,13:10:21.000,152,11029108,13965,0,1717161020,13015.501022639997,128.4583398600007,53456.25895104001 2024-05-31,13:10:22.000,152,11029099,13605,0,1717161021,13015.521231569997,128.40899594999792,53456.286899520004 2024-05-31,13:10:23.000,152,11029091,13685,0,1717161022,13015.426923229992,128.4230942100039,53456.25895104001 2024-05-31,13:10:24.000,152,11029098,13685,0,1717161023,13015.433659540002,128.40899594999792,53456.21702832 2024-05-31,13:10:25.000,152,11029043,13685,0,1717161024,13015.420186919997,128.37375030000112,53456.20305408 2024-05-31,13:10:26.000,152,11029132,13525,0,1717161025,13015.399977989997,128.41604508000455,53456.16811848 2024-05-31,13:10:27.000,152,11029073,13405,0,1717161026,13015.399977989997,128.38079943000048,53456.11222152001 2024-05-31,13:10:28.000,152,11029113,13565,0,1717161027,13015.413450610002,128.37375030000112,53456.140170000006 2024-05-31,13:10:29.000,152,11029076,13605,0,1717161028,13015.379769059997,128.38784855999984,53456.04933744 2024-05-31,13:10:30.000,152,11029112,13285,0,1717161029,13015.379769059997,128.36670117000176,53456.09126016001 2024-05-31,13:10:31.000,152,11029088,13765,0,1717161030,13015.379769059997,128.33850465000432,53456.07728592 2024-05-31,13:10:32.000,152,11029085,13405,0,1717161031,13015.346087509992,128.26801335000346,53455.99344048001 2024-05-31,13:10:33.000,152,11029065,13925,0,1717161032,13015.386505369992,128.20457118000195,53456.021388960005 2024-05-31,13:10:34.000,152,11029052,13685,0,1717161033,13015.420186919997,128.23276769999939,53455.951517760004 2024-05-31,13:10:35.000,152,11029112,13805,0,1717161034,13015.406714299992,128.23276769999939,53455.94453064001 2024-05-31,13:10:36.000,152,11029103,13885,0,1717161035,13015.420186919997,128.25391509000474,53455.93754352 2024-05-31,13:10:37.000,152,11029083,13765,0,1717161036,13015.399977989997,128.23981682999874,53455.95850488 2024-05-31,13:10:38.000,152,11029061,13485,0,1717161037,13015.447132159992,128.23981682999874,53455.916582159996 2024-05-31,13:10:39.000,152,11029077,13525,0,1717161038,13015.487550019992,128.23276769999939,53455.92356928001 2024-05-31,13:10:40.000,152,11029044,13365,0,1717161039,13015.480813709997,128.25391509000474,53455.853698080005 2024-05-31,13:10:41.000,152,11029112,13325,0,1717161040,13015.433659540002,128.26801335000346,53455.84671096001 2024-05-31,13:10:42.000,152,11029051,13765,0,1717161041,13015.433659540002,128.25391509000474,53455.87465944001 2024-05-31,13:10:43.000,152,11029042,13765,0,1717161042,13015.413450610002,128.23276769999939,53455.83273672 2024-05-31,13:10:44.000,152,11029029,13565,0,1717161043,13015.426923229992,128.21866944000067,53455.82574960001 2024-05-31,13:10:45.000,152,11029063,13885,0,1717161044,13015.399977989997,128.16227639999852,53455.79780112001 2024-05-31,13:10:46.000,152,11029061,13605,0,1717161045,13015.332614890001,128.14112901000044,53455.7209428 2024-05-31,13:10:47.000,152,11029074,13325,0,1717161046,13015.312405960001,128.09178509999765,53455.7209428 2024-05-31,13:10:48.000,152,11029128,13765,0,1717161047,13015.339351199997,128.09178509999765,53455.59517464 2024-05-31,13:10:49.000,152,11029074,13805,0,1717161048,13015.373032750002,128.0988342300043,53455.56023904001 2024-05-31,13:10:50.000,152,11029059,13565,0,1717161049,13015.399977989997,128.03539206000278,53455.581200399996 2024-05-31,13:10:51.000,152,11029082,13885,0,1717161050,13015.413450610002,128.04244119000214,53455.58818752001 2024-05-31,13:10:52.000,152,11029076,13605,0,1717161051,13015.406714299992,128.05653945000086,53455.51132920001 2024-05-31,13:10:53.000,152,11029071,13685,0,1717161052,13015.433659540002,128.09178509999765,53455.55325192 2024-05-31,13:10:54.000,152,11029053,13645,0,1717161053,13015.399977989997,128.11998162000236,53455.567226160005 2024-05-31,13:10:55.000,152,11029098,13645,0,1717161054,13015.447132159992,128.0847359699983,53455.5462648 2024-05-31,13:10:56.000,152,11029122,13685,0,1717161055,13015.440395849997,128.12703075000172,53455.51132920001 2024-05-31,13:10:57.000,152,11029068,13605,0,1717161056,13015.440395849997,128.112932490003,53455.42049664001 2024-05-31,13:10:58.000,152,11029064,13765,0,1717161057,13015.467341089992,128.18342379000387,53455.39254816001 2024-05-31,13:10:59.000,152,11029069,13725,0,1717161058,13015.474077400002,128.1975220500026,53455.399535280005 2024-05-31,13:11:00.000,152,11029088,14005,0,1717161059,13015.521231569997,128.2609642200041,53455.35761256 2024-05-31,13:11:01.000,152,11029105,13605,0,1717161060,13015.588594669993,128.28211161000218,53455.399535280005 2024-05-31,13:11:02.000,152,11029057,13765,0,1717161061,13015.588594669993,128.3103081299996,53455.36459968 2024-05-31,13:11:03.000,152,11029111,13525,0,1717161062,13015.629012529993,128.37375030000112,53455.38556104 2024-05-31,13:11:04.000,152,11029084,13885,0,1717161063,13015.622276219998,128.41604508000455,53455.37158680001 2024-05-31,13:11:05.000,152,11029115,13925,0,1717161064,13015.629012529993,128.4583398600007,53455.32966408 2024-05-31,13:11:06.000,152,11029063,14085,0,1717161065,13015.629012529993,128.46538899000006,53455.27376712001 2024-05-31,13:11:07.000,152,11029122,14125,0,1717161066,13015.608803599993,128.4583398600007,53455.25979288 2024-05-31,13:11:08.000,152,11029091,13285,0,1717161067,13015.588594669993,128.46538899000006,53455.29472848001 2024-05-31,13:11:09.000,152,11029069,13645,0,1717161068,13015.608803599993,128.5217820300022,53455.35761256 2024-05-31,13:11:10.000,152,11029086,13765,0,1717161069,13015.588594669993,128.5076837700035,53455.25979288 2024-05-31,13:11:11.000,152,11029079,13485,0,1717161070,13015.622276219998,128.5429294200003,53455.23883152 2024-05-31,13:11:12.000,152,11029086,13965,0,1717161071,13015.615539910003,128.52883116000157,53455.27376712001 2024-05-31,13:11:13.000,152,11029070,13765,0,1717161072,13015.602067289998,128.53588029000093,53455.1969088 2024-05-31,13:11:14.000,152,11029136,13725,0,1717161073,13015.602067289998,128.52883116000157,53455.18992168 2024-05-31,13:11:15.000,152,11029086,13645,0,1717161074,13015.581858359998,128.5429294200003,53455.182934560005 2024-05-31,13:11:16.000,152,11029050,13485,0,1717161075,13015.561649429997,128.49358551000478,53455.18992168 2024-05-31,13:11:17.000,152,11029057,13565,0,1717161076,13015.521231569997,128.5217820300022,53455.17594744001 2024-05-31,13:11:18.000,152,11029114,13725,0,1717161077,13015.501022639997,128.5217820300022,53455.12005048 2024-05-31,13:11:19.000,152,11029043,13685,0,1717161078,13015.474077400002,128.46538899000006,53455.113063360004 2024-05-31,13:11:20.000,152,11029033,13805,0,1717161079,13015.467341089992,128.48653637999814,53455.07114064 2024-05-31,13:11:21.000,152,11029064,13565,0,1717161080,13015.433659540002,128.4230942100039,53455.113063360004 2024-05-31,13:11:22.000,152,11029052,13485,0,1717161081,13015.440395849997,128.3948976899992,53455.10607624001 2024-05-31,13:11:23.000,152,11029058,14045,0,1717161082,13015.440395849997,128.4230942100039,53455.134024720006 2024-05-31,13:11:24.000,152,11029127,13645,0,1717161083,13015.460604779997,128.46538899000006,53455.134024720006 2024-05-31,13:11:25.000,152,11029077,13685,0,1717161084,13015.521231569997,128.4583398600007,53455.05716640001 2024-05-31,13:11:26.000,152,11029059,13645,0,1717161085,13015.534704190002,128.48653637999814,53455.015243680005 2024-05-31,13:11:27.000,152,11029072,13925,0,1717161086,13015.507758949992,128.50063464000414,53455.0222308 2024-05-31,13:11:28.000,152,11029058,13765,0,1717161087,13015.487550019992,128.54997854999965,53454.966333840006 2024-05-31,13:11:29.000,152,11029043,13645,0,1717161088,13015.534704190002,128.57817507000436,53454.98030808 2024-05-31,13:11:30.000,152,11029077,13525,0,1717161089,13015.541440499997,128.59932246000244,53454.98729520001 2024-05-31,13:11:31.000,152,11029050,13525,0,1717161090,13015.521231569997,128.62751897999988,53454.95934672001 2024-05-31,13:11:32.000,152,11029038,13685,0,1717161091,13015.507758949992,128.6698137600033,53454.95934672001 2024-05-31,13:11:33.000,152,11029119,14005,0,1717161092,13015.480813709997,128.69096115000139,53454.97332096 2024-05-31,13:11:34.000,152,11029042,13725,0,1717161093,13015.494286330002,128.83194375000312,53454.97332096 2024-05-31,13:11:35.000,152,11029040,13525,0,1717161094,13015.507758949992,128.82489462000376,53454.99428232 2024-05-31,13:11:36.000,152,11029062,13525,0,1717161095,13015.487550019992,128.888336789998,53454.9523596 2024-05-31,13:11:37.000,152,11029103,14005,0,1717161096,13015.460604779997,128.93768070000078,53454.910436879996 2024-05-31,13:11:38.000,152,11029073,13605,0,1717161097,13015.460604779997,128.93063157000142,53454.93139824 2024-05-31,13:11:39.000,152,11029054,13765,0,1717161098,13015.467341089992,128.9799754800042,53454.93838536001 2024-05-31,13:11:40.000,152,11029103,13765,0,1717161099,13015.460604779997,129.00817200000165,53454.99428232 2024-05-31,13:11:41.000,152,11029105,13405,0,1717161100,13015.453868470002,129.015221130001,53454.93139824 2024-05-31,13:11:42.000,152,11029056,13845,0,1717161101,13015.460604779997,129.015221130001,53454.95934672001 2024-05-31,13:11:43.000,152,11029054,13685,0,1717161102,13015.420186919997,129.02227026000037,53454.97332096 2024-05-31,13:11:44.000,152,11029086,13845,0,1717161103,13015.373032750002,129.02931938999973,53454.9523596 2024-05-31,13:11:45.000,152,11029094,13925,0,1717161104,13015.359560129997,129.00817200000165,53454.95934672001 2024-05-31,13:11:46.000,152,11029064,13805,0,1717161105,13015.373032750002,128.98702461000357,53454.86152704 2024-05-31,13:11:47.000,152,11029081,13325,0,1717161106,13015.393241680002,128.98702461000357,53454.90344976 2024-05-31,13:12:08.000,152,11029063,13725,0,1717161127,13015.554913120002,129.09276156000124,53454.99428232 2024-05-31,13:12:09.000,152,11029070,13645,0,1717161128,13015.554913120002,129.13505634000467,53454.966333840006 2024-05-31,13:12:10.000,152,11029047,13405,0,1717161129,13015.615539910003,129.14210547000403,53454.90344976 2024-05-31,13:12:11.000,152,11029040,13645,0,1717161130,13015.682903009998,129.17735112000082,53454.896462640005 2024-05-31,13:12:12.000,152,11029121,13445,0,1717161131,13015.682903009998,129.2266950300036,53454.9523596 2024-05-31,13:12:13.000,152,11029045,13485,0,1717161132,13015.730057179993,129.2478424200017,53454.910436879996 2024-05-31,13:12:14.000,152,11029084,13565,0,1717161133,13015.770475039993,129.26898980999977,53454.97332096 2024-05-31,13:12:15.000,152,11029049,13845,0,1717161134,13015.750266109993,129.27603893999913,53454.97332096 2024-05-31,13:12:16.000,152,11029058,13525,0,1717161135,13015.777211349989,129.28308806999848,53454.98729520001 2024-05-31,13:12:17.000,152,11029046,13965,0,1717161136,13015.810892899994,129.26898980999977,53454.99428232 2024-05-31,13:12:18.000,152,11029063,13725,0,1717161137,13015.844574449999,129.29013719999784,53455.04319216 2024-05-31,13:12:19.000,152,11029016,13365,0,1717161138,13015.844574449999,129.33948111000063,53455.04319216 2024-05-31,13:12:20.000,152,11029070,13445,0,1717161139,13015.91867385999,129.33243198000127,53455.14101184 2024-05-31,13:12:21.000,152,11029084,13805,0,1717161140,13015.911937549994,129.3747267600047,53455.14799896 2024-05-31,13:12:22.000,152,11029075,13845,0,1717161141,13015.972564339994,129.39587415000278,53455.064153520005 2024-05-31,13:12:23.000,152,11029061,13485,0,1717161142,13015.99950957999,129.41702154000086,53455.0222308 2024-05-31,13:12:24.000,152,11029062,13685,0,1717161143,13016.01971850999,129.43111979999958,53455.12005048 2024-05-31,13:12:25.000,152,11029062,13525,0,1717161144,13016.033191129995,129.43816892999894,53455.16896032 2024-05-31,13:12:26.000,152,11029122,13565,0,1717161145,13016.06013636999,129.39587415000278,53455.092102 2024-05-31,13:12:27.000,152,11029041,13925,0,1717161146,13016.12749947,129.40292328000214,53455.14799896 2024-05-31,13:12:28.000,152,11029028,13405,0,1717161147,13016.12749947,129.4452180599983,53455.134024720006 2024-05-31,13:12:29.000,152,11029076,13445,0,1717161148,13016.134235779995,129.41702154000086,53455.16896032 2024-05-31,13:12:30.000,152,11029060,13845,0,1717161149,13016.16791733,129.4593163200043,53455.1619732 2024-05-31,13:12:31.000,152,11029075,13605,0,1717161150,13016.22180780999,129.53685675000452,53455.14101184 2024-05-31,13:12:32.000,152,11029013,13885,0,1717161151,13016.22854412,129.54390588000388,53455.15498608001 2024-05-31,13:12:33.000,152,11029063,13925,0,1717161152,13016.26896198,129.52275848999852,53455.22485728001 2024-05-31,13:12:34.000,152,11029045,13605,0,1717161153,13016.30937984,129.56505327000195,53455.21787016 2024-05-31,13:12:35.000,152,11029024,13765,0,1717161154,13016.3497977,129.58620066000003,53455.245818639996 2024-05-31,13:12:36.000,152,11029056,13565,0,1717161155,13016.34306138999,129.56505327000195,53455.301715600006 2024-05-31,13:12:37.000,152,11029017,13725,0,1717161156,13016.356534009996,129.5580041400026,53455.34363832001 2024-05-31,13:12:38.000,152,11029061,13765,0,1717161157,13016.444106039991,129.60029891999875,53455.3366512 2024-05-31,13:12:39.000,152,11029080,13325,0,1717161158,13016.477787589996,129.5721024000013,53455.34363832001 2024-05-31,13:12:40.000,152,11029046,13845,0,1717161159,13016.551887000001,129.62849544000346,53455.37158680001 2024-05-31,13:12:41.000,152,11029082,13925,0,1717161160,13016.625986409992,129.67079021999962,53455.43447088 2024-05-31,13:12:42.000,152,11029083,13845,0,1717161161,13016.720294749997,129.72718326000177,53455.37158680001 2024-05-31,13:12:43.000,152,11029055,13685,0,1717161162,13016.727031059992,129.78357630000392,53455.38556104 2024-05-31,13:12:44.000,152,11029007,13325,0,1717161163,13016.753976300002,129.88226412000222,53455.42049664001 2024-05-31,13:12:45.000,152,11029077,13325,0,1717161164,13016.767448919993,129.91750976999901,53455.413509519996 2024-05-31,13:12:46.000,152,11029053,13805,0,1717161165,13016.801130469998,129.95980455000245,53455.4763936 2024-05-31,13:12:47.000,152,11029024,13605,0,1717161166,13016.801130469998,129.98800106999988,53455.52530344 2024-05-31,13:12:48.000,152,11029062,13565,0,1717161167,13016.841548329998,130.0514432400014,53455.518316320005 2024-05-31,13:12:49.000,152,11029054,13765,0,1717161168,13016.814603090002,130.0866888899982,53455.56023904001 2024-05-31,13:12:50.000,152,11029039,13925,0,1717161169,13016.855020950003,130.12898367000162,53455.567226160005 2024-05-31,13:12:51.000,152,11029082,13165,0,1717161170,13016.848284639993,130.1783275800044,53455.58818752001 2024-05-31,13:12:52.000,152,11029064,13525,0,1717161171,13016.875229879988,130.20652410000184,53455.58818752001 2024-05-31,13:12:53.000,152,11029067,13525,0,1717161172,13016.895438809988,130.25586801000463,53455.58818752001 2024-05-31,13:12:54.000,152,11029035,13365,0,1717161173,13016.922384049998,130.248818879998,53455.58818752001 2024-05-31,13:12:55.000,152,11029001,13645,0,1717161174,13016.902175119998,130.28406453000207,53455.63011024001 2024-05-31,13:12:56.000,152,11029034,13645,0,1717161175,13016.922384049998,130.262917140004,53455.72792992001 2024-05-31,13:12:57.000,152,11029024,13605,0,1717161176,13016.908911429993,130.2770154000027,53455.84671096001 2024-05-31,13:12:58.000,152,11029025,13605,0,1717161177,13016.915647739988,130.30521192000015,53455.88164656 2024-05-31,13:12:59.000,152,11029033,13445,0,1717161178,13016.983010839998,130.35455583000294,53455.853698080005 2024-05-31,13:13:00.000,152,11029003,13405,0,1717161179,13017.090791799994,130.43914539000252,53455.89562080001 2024-05-31,13:13:01.000,152,11029032,13165,0,1717161180,13017.164891209999,130.41799800000445,53455.88164656 2024-05-31,13:13:02.000,152,11029034,13525,0,1717161181,13017.171627519994,130.34750670000358,53455.916582159996 2024-05-31,13:13:03.000,152,11029043,13645,0,1717161182,13017.212045379994,130.2981627900008,53455.89562080001 2024-05-31,13:13:04.000,152,11028986,14045,0,1717161183,13017.28614479,130.26996627000335,53455.90959504 2024-05-31,13:13:05.000,152,11029032,13925,0,1717161184,13017.252463239995,130.248818879998,53455.89562080001 2024-05-31,13:13:06.000,152,11029045,13645,0,1717161185,13017.313090029995,130.262917140004,53455.96549200001 2024-05-31,13:13:07.000,152,11029053,13365,0,1717161186,13017.30635372,130.33340844000486,53456.0353632 2024-05-31,13:13:08.000,152,11029072,13285,0,1717161187,13017.36024419999,130.32635930999822,53455.92356928001 2024-05-31,13:13:09.000,152,11029055,13525,0,1717161188,13017.44781623,130.37570322000101,53456.0004276 2024-05-31,13:13:10.000,152,11029054,13925,0,1717161189,13017.46802516,130.38980147999973,53456.02837608 2024-05-31,13:13:11.000,152,11029007,13605,0,1717161190,13017.50844302,130.4250471300038,53456.0004276 2024-05-31,13:13:12.000,152,11029016,13365,0,1717161191,13017.52865195,130.43914539000252,53456.00741472 2024-05-31,13:13:13.000,152,11029012,13805,0,1717161192,13017.515179329996,130.46734190999996,53456.00741472 2024-05-31,13:13:14.000,152,11029004,13925,0,1717161193,13017.535388259996,130.46734190999996,53456.05632456 2024-05-31,13:13:15.000,152,11028990,13605,0,1717161194,13017.515179329996,130.48144016999868,53456.13318288001 2024-05-31,13:13:16.000,152,11029085,13525,0,1717161195,13017.50844302,130.51668582000275,53456.1052344 2024-05-31,13:13:17.000,152,11029050,13445,0,1717161196,13017.52191563999,130.58717712000362,53456.140170000006 2024-05-31,13:13:18.000,152,11028999,13765,0,1717161197,13017.54212456999,130.58012799000426,53456.189079840005 2024-05-31,13:13:19.000,152,11029039,13845,0,1717161198,13017.52191563999,130.58717712000362,53456.18209272001 2024-05-31,13:13:20.000,152,11029052,13605,0,1717161199,13017.454552539995,130.60127538000233,53456.37074496 2024-05-31,13:13:21.000,152,11029014,13605,0,1717161200,13017.44781623,130.59422625000298,53456.33580936 2024-05-31,13:13:22.000,152,11029025,13765,0,1717161201,13017.48149777999,130.61537364000105,53456.39869344001 2024-05-31,13:13:23.000,152,11029052,13525,0,1717161202,13017.535388259996,130.61537364000105,53456.356770720005 2024-05-31,13:13:24.000,152,11029037,13605,0,1717161203,13017.602751359991,130.6224227700004,53456.33580936 2024-05-31,13:13:25.000,152,11029044,13925,0,1717161204,13017.6296966,130.6224227700004,53456.32882224001 2024-05-31,13:13:26.000,152,11029021,13965,0,1717161205,13017.676850769996,130.60127538000233,53456.34978360001 2024-05-31,13:13:27.000,152,11029059,13685,0,1717161206,13017.690323390001,130.59422625000298,53456.34978360001 2024-05-31,13:13:28.000,152,11029066,13725,0,1717161207,13017.724004939992,130.6083245100017,53456.36375784 2024-05-31,13:13:29.000,152,11029038,13405,0,1717161208,13017.670114460001,130.6083245100017,53456.34978360001 2024-05-31,13:13:30.000,152,11029031,13965,0,1717161209,13017.690323390001,130.54488234000019,53456.33580936 2024-05-31,13:13:31.000,152,11029002,13805,0,1717161210,13017.710532320001,130.5730788600049,53456.36375784 2024-05-31,13:13:32.000,152,11029051,13805,0,1717161211,13017.717268629996,130.55193146999954,53456.44760328001 2024-05-31,13:13:33.000,152,11029050,14045,0,1717161212,13017.690323390001,130.58717712000362,53456.53144872 2024-05-31,13:13:34.000,152,11028999,13965,0,1717161213,13017.703796009991,130.53078408000147,53456.48253888 2024-05-31,13:13:35.000,152,11029003,13725,0,1717161214,13017.717268629996,130.5589805999989,53456.42664192001 2024-05-31,13:13:36.000,152,11029015,13765,0,1717161215,13017.683587079991,130.5237349500021,53456.46856464001 2024-05-31,13:13:37.000,152,11029022,13685,0,1717161216,13017.724004939992,130.5237349500021,53456.419654799996 2024-05-31,13:13:38.000,152,11028984,13685,0,1717161217,13017.683587079991,130.53078408000147,53456.51747448001 2024-05-31,13:13:39.000,152,11029038,13925,0,1717161218,13017.676850769996,130.51668582000275,53456.454590400004 2024-05-31,13:13:40.000,152,11029024,13685,0,1717161219,13017.676850769996,130.49553843000467,53456.43362904 2024-05-31,13:13:41.000,152,11029012,13725,0,1717161220,13017.656641839996,130.51668582000275,53456.405680560005 2024-05-31,13:13:42.000,152,11029020,13365,0,1717161221,13017.649905530001,130.48848929999804,53456.419654799996 2024-05-31,13:13:43.000,152,11029041,13445,0,1717161222,13017.6296966,130.51668582000275,53456.489526 2024-05-31,13:13:44.000,152,11029013,13525,0,1717161223,13017.60948767,130.48848929999804,53456.48253888 2024-05-31,13:13:45.000,152,11029054,14005,0,1717161224,13017.643169219991,130.5237349500021,53456.475551760006 2024-05-31,13:13:46.000,152,11029070,14085,0,1717161225,13017.596015049996,130.54488234000019,53456.46856464001 2024-05-31,13:13:47.000,152,11029016,13765,0,1717161226,13017.622960289991,130.58012799000426,53456.475551760006 2024-05-31,13:13:48.000,152,11029007,13845,0,1717161227,13017.622960289991,130.60127538000233,53456.46856464001 2024-05-31,13:13:49.000,152,11029003,13725,0,1717161228,13017.649905530001,130.58717712000362,53456.51747448001 2024-05-31,13:13:50.000,152,11029030,13845,0,1717161229,13017.6296966,130.53078408000147,53456.50350024 2024-05-31,13:13:51.000,152,11029030,13925,0,1717161230,13017.663378149991,130.50258756000403,53456.475551760006 2024-05-31,13:13:52.000,152,11029019,13965,0,1717161231,13017.670114460001,130.50258756000403,53456.56638432001 2024-05-31,13:13:53.000,152,11029047,13685,0,1717161232,13017.656641839996,130.4602927800006,53456.524461600005 2024-05-31,13:13:54.000,152,11029037,13885,0,1717161233,13017.649905530001,130.4602927800006,53456.46856464001 2024-05-31,13:13:55.000,152,11029020,13605,0,1717161234,13017.697059699996,130.44619452000188,53456.51048736 2024-05-31,13:13:56.000,152,11029061,13525,0,1717161235,13017.676850769996,130.4109488699978,53456.55241008 2024-05-31,13:13:57.000,152,11029055,13845,0,1717161236,13017.690323390001,130.34750670000358,53456.573371440005 2024-05-31,13:13:58.000,152,11029001,13885,0,1717161237,13017.744213869992,130.34045757000422,53456.53843584 2024-05-31,13:13:59.000,152,11029064,14085,0,1717161238,13017.744213869992,130.34750670000358,53456.49651312001 2024-05-31,13:14:00.000,152,11029038,13445,0,1717161239,13017.737477559996,130.33340844000486,53456.475551760006 2024-05-31,13:14:01.000,152,11029090,13565,0,1717161240,13017.676850769996,130.3122610499995,53456.51747448001 2024-05-31,13:14:02.000,152,11029024,13605,0,1717161241,13017.643169219991,130.31931017999887,53456.46157752 2024-05-31,13:14:03.000,152,11029092,13845,0,1717161242,13017.602751359991,130.2770154000027,53456.41266768 2024-05-31,13:14:04.000,152,11029016,13845,0,1717161243,13017.562333499991,130.2770154000027,53456.46856464001 2024-05-31,13:14:05.000,152,11029053,13765,0,1717161244,13017.535388259996,130.2770154000027,53456.489526 2024-05-31,13:14:06.000,152,11029046,14205,0,1717161245,13017.54212456999,130.2770154000027,53456.48253888 2024-05-31,13:14:07.000,152,11029017,13805,0,1717161246,13017.50170670999,130.2770154000027,53456.44061616 2024-05-31,13:14:08.000,152,11029030,13565,0,1717161247,13017.48149777999,130.30521192000015,53456.475551760006 2024-05-31,13:14:09.000,152,11028995,13885,0,1717161248,13017.52865195,130.32635930999822,53456.44760328001 2024-05-31,13:14:10.000,152,11029102,13925,0,1717161249,13017.52865195,130.33340844000486,53456.41266768 2024-05-31,13:14:11.000,152,11029004,13405,0,1717161250,13017.535388259996,130.38980147999973,53456.39869344001 2024-05-31,13:14:12.000,152,11029051,13885,0,1717161251,13017.56906981,130.40389973999845,53456.356770720005 2024-05-31,13:14:13.000,152,11029036,13645,0,1717161252,13017.60948767,130.43914539000252,53456.37773208001 2024-05-31,13:14:14.000,152,11029046,14085,0,1717161253,13017.596015049996,130.3968506099991,53456.30087376001 2024-05-31,13:14:15.000,152,11028992,13885,0,1717161254,13017.616223979996,130.41799800000445,53456.26593816 2024-05-31,13:14:16.000,152,11029017,13765,0,1717161255,13017.575806119996,130.4250471300038,53456.32183512 2024-05-31,13:14:17.000,152,11029043,13885,0,1717161256,13017.56906981,130.44619452000188,53456.23100256001 2024-05-31,13:14:18.000,152,11029073,13685,0,1717161257,13017.656641839996,130.48144016999868,53456.23100256001 2024-05-31,13:14:19.000,152,11029046,13685,0,1717161258,13017.703796009991,130.48848929999804,53456.189079840005 2024-05-31,13:14:20.000,152,11029024,13525,0,1717161259,13017.710532320001,130.54488234000019,53456.286899520004 2024-05-31,13:14:21.000,152,11029059,13805,0,1717161260,13017.757686489997,130.5730788600049,53456.21702832 2024-05-31,13:14:22.000,152,11029024,14285,0,1717161261,13017.818313279997,130.54488234000019,53456.2449768 2024-05-31,13:14:23.000,152,11029067,13885,0,1717161262,13017.865467449992,130.6435701599985,53456.2449768 2024-05-31,13:14:24.000,152,11029068,13685,0,1717161263,13017.878940069997,130.6224227700004,53456.19606696 2024-05-31,13:14:25.000,152,11029036,13885,0,1717161264,13017.932830550002,130.6224227700004,53456.20305408 2024-05-31,13:14:26.000,152,11029045,13805,0,1717161265,13017.959775789997,130.6224227700004,53456.21004120001 2024-05-31,13:14:27.000,152,11029070,13445,0,1717161266,13017.953039480002,130.63652102999913,53456.27292528 2024-05-31,13:14:28.000,152,11029073,13645,0,1717161267,13018.020402579998,130.60127538000233,53456.21702832 2024-05-31,13:14:29.000,152,11029088,13885,0,1717161268,13017.986721029993,130.5730788600049,53456.21702832 2024-05-31,13:14:30.000,152,11029057,13285,0,1717161269,13017.959775789997,130.58012799000426,53456.2449768 2024-05-31,13:14:31.000,152,11029057,13525,0,1717161270,13017.946303169992,130.61537364000105,53456.22401544 2024-05-31,13:14:32.000,152,11029072,13605,0,1717161271,13017.919357929997,130.6224227700004,53456.19606696 2024-05-31,13:14:33.000,152,11029023,13765,0,1717161272,13017.905885309992,130.6083245100017,53456.16113136001 2024-05-31,13:14:34.000,152,11029082,13845,0,1717161273,13017.878940069997,130.59422625000298,53456.23100256001 2024-05-31,13:14:35.000,152,11029081,13645,0,1717161274,13017.878940069997,130.56602972999826,53456.21004120001 2024-05-31,13:14:36.000,152,11029046,13485,0,1717161275,13017.825049589992,130.51668582000275,53456.16113136001 2024-05-31,13:14:37.000,152,11029045,13925,0,1717161276,13017.784631729992,130.5237349500021,53456.189079840005 2024-05-31,13:14:38.000,152,11029020,13525,0,1717161277,13017.798104349997,130.53078408000147,53456.21702832 2024-05-31,13:14:39.000,152,11029066,13965,0,1717161278,13017.798104349997,130.53783321000083,53456.189079840005 2024-05-31,13:14:40.000,152,11029010,13565,0,1717161279,13017.798104349997,130.5237349500021,53456.23100256001 2024-05-31,13:14:41.000,152,11029035,13885,0,1717161280,13017.791368040002,130.54488234000019,53456.237989680005 2024-05-31,13:14:42.000,152,11029054,13925,0,1717161281,13017.798104349997,130.53783321000083,53456.18209272001 2024-05-31,13:14:43.000,152,11029062,13605,0,1717161282,13017.838522209997,130.5730788600049,53456.22401544 2024-05-31,13:14:44.000,152,11029032,13725,0,1717161283,13017.858731139997,130.62947189999977,53456.18209272001 2024-05-31,13:14:45.000,152,11029052,13725,0,1717161284,13017.919357929997,130.62947189999977,53456.2449768 2024-05-31,13:14:46.000,152,11029006,13685,0,1717161285,13017.919357929997,130.69996320000064,53456.22401544 2024-05-31,13:14:47.000,152,11029019,13685,0,1717161286,13017.959775789997,130.72111058999872,53456.2449768 2024-05-31,13:14:48.000,152,11029006,14245,0,1717161287,13018.033875200003,130.76340537000215,53456.20305408 2024-05-31,13:14:49.000,152,11029055,14005,0,1717161288,13018.081029369998,130.84094580000237,53456.27991240001 2024-05-31,13:14:50.000,152,11029047,13925,0,1717161289,13018.107974609993,130.8902897099979,53456.26593816 2024-05-31,13:14:51.000,152,11029024,13605,0,1717161290,13018.148392469993,130.9184862300026,53456.314848 2024-05-31,13:14:52.000,152,11029026,13765,0,1717161291,13018.209019259994,130.9537318799994,53456.314848 2024-05-31,13:14:53.000,152,11028993,13725,0,1717161292,13018.249437119994,130.98897753000347,53456.307860880006 2024-05-31,13:14:54.000,152,11029058,14005,0,1717161293,13018.256173429989,131.00307579000219,53456.30087376001 2024-05-31,13:14:55.000,152,11029006,13525,0,1717161294,13018.229228189994,131.03832143999898,53456.307860880006 2024-05-31,13:14:56.000,152,11029015,13845,0,1717161295,13018.296591289989,131.00307579000219,53456.36375784 2024-05-31,13:14:57.000,152,11029071,13765,0,1717161296,13018.33700914999,131.02422318000026,53456.41266768 2024-05-31,13:14:58.000,152,11029069,14205,0,1717161297,13018.323536529999,131.0524196999977,53456.41266768 2024-05-31,13:14:59.000,152,11028977,13525,0,1717161298,13018.40437225,131.07356709000305,53456.454590400004 2024-05-31,13:15:00.000,152,11029027,13605,0,1717161299,13018.43805379999,131.09471448000113,53456.41266768 2024-05-31,13:15:01.000,152,11029024,13845,0,1717161300,13018.491944279995,131.14405839000392,53456.475551760006 2024-05-31,13:15:02.000,152,11029031,13925,0,1717161301,13018.532362139995,131.09471448000113,53456.51048736 2024-05-31,13:15:03.000,152,11029034,13925,0,1717161302,13018.57951630999,131.1017636100005,53456.46157752 2024-05-31,13:15:04.000,152,11029043,13685,0,1717161303,13018.613197859995,131.12996012999793,53456.53144872 2024-05-31,13:15:05.000,152,11029077,13885,0,1717161304,13018.64687941,131.09471448000113,53456.51747448001 2024-05-31,13:15:06.000,152,11029055,13725,0,1717161305,13018.694033579995,131.07356709000305,53456.59433280001 2024-05-31,13:15:07.000,152,11029038,13685,0,1717161306,13018.7075062,131.0806162200024,53456.5593972 2024-05-31,13:15:08.000,152,11029014,13605,0,1717161307,13018.66708834,131.0806162200024,53456.5593972 2024-05-31,13:15:09.000,152,11029031,13605,0,1717161308,13018.694033579995,131.03832143999898,53456.61529416001 2024-05-31,13:15:10.000,152,11029060,14045,0,1717161309,13018.66708834,131.02422318000026,53456.58035856 2024-05-31,13:15:11.000,152,11029053,13805,0,1717161310,13018.64687941,130.98897753000347,53456.60830704 2024-05-31,13:15:12.000,152,11029021,13885,0,1717161311,13018.64014309999,130.94668275000004,53456.66420400001 2024-05-31,13:15:13.000,152,11029042,13845,0,1717161312,13018.66708834,130.9184862300026,53456.65721688 2024-05-31,13:15:14.000,152,11029089,13885,0,1717161313,13018.653615719995,130.9184862300026,53456.65721688 2024-05-31,13:15:15.000,152,11029020,14085,0,1717161314,13018.592988929995,130.8550440600011,53456.6292684 2024-05-31,13:15:16.000,152,11029058,13925,0,1717161315,13018.49868058999,130.88324057999853,53456.63625552001 2024-05-31,13:15:17.000,152,11029015,13565,0,1717161316,13018.45826272999,130.87619144999917,53456.63625552001 2024-05-31,13:15:28.000,152,11029075,13925,0,1717161327,13017.959775789997,130.833896670003,53456.524461600005 2024-05-31,13:15:29.000,152,11029031,13925,0,1717161328,13017.872203760002,130.7704545000015,53456.573371440005 2024-05-31,13:15:30.000,152,11029019,13645,0,1717161329,13017.878940069997,130.8197984100043,53456.5593972 2024-05-31,13:15:31.000,152,11029025,14205,0,1717161330,13017.851994830002,130.8057001499983,53456.49651312001 2024-05-31,13:15:32.000,152,11029041,14205,0,1717161331,13017.825049589992,130.82684754000366,53456.53144872 2024-05-31,13:15:33.000,152,11029049,14085,0,1717161332,13017.845258519992,130.79160188999958,53456.37773208001 2024-05-31,13:15:34.000,152,11029025,13645,0,1717161333,13017.811576970002,130.7563562400028,53456.36375784 2024-05-31,13:15:35.000,152,11029019,13645,0,1717161334,13017.750950180001,130.72111058999872,53456.34279648 2024-05-31,13:15:36.000,152,11029010,13645,0,1717161335,13017.724004939992,130.71406145999936,53456.29388664 2024-05-31,13:15:37.000,152,11029094,14085,0,1717161336,13017.730741250001,130.66471755000384,53456.251963919996 2024-05-31,13:15:38.000,152,11029036,13685,0,1717161337,13017.703796009991,130.63652102999913,53456.25895104001 2024-05-31,13:15:39.000,152,11029062,13925,0,1717161338,13017.60948767,130.62947189999977,53456.21004120001 2024-05-31,13:15:40.000,152,11029027,14005,0,1717161339,13017.54886088,130.55193146999954,53456.189079840005 2024-05-31,13:15:41.000,152,11029085,13685,0,1717161340,13017.52191563999,130.50258756000403,53456.20305408 2024-05-31,13:15:42.000,152,11029048,13925,0,1717161341,13017.582542429991,130.43209626000316,53456.15414424 2024-05-31,13:15:43.000,152,11029001,13965,0,1717161342,13017.602751359991,130.4250471300038,53456.1052344 2024-05-31,13:15:44.000,152,11029058,13565,0,1717161343,13017.56906981,130.3968506099991,53456.05632456 2024-05-31,13:15:45.000,152,11029033,13765,0,1717161344,13017.52191563999,130.38980147999973,53456.06331168001 2024-05-31,13:15:46.000,152,11029041,13845,0,1717161345,13017.555597189996,130.34750670000358,53456.09126016001 2024-05-31,13:15:47.000,152,11028996,13925,0,1717161346,13017.555597189996,130.3122610499995,53456.05632456 2024-05-31,13:15:48.000,152,11029008,13845,0,1717161347,13017.643169219991,130.23472061999928,53456.02837608 2024-05-31,13:15:49.000,152,11029039,13885,0,1717161348,13017.663378149991,130.20652410000184,53456.01440184001 2024-05-31,13:15:50.000,152,11029039,14005,0,1717161349,13017.649905530001,130.1783275800044,53456.11222152001 2024-05-31,13:15:51.000,152,11029052,13965,0,1717161350,13017.643169219991,130.15718018999905,53456.1751056 2024-05-31,13:15:52.000,152,11029071,13725,0,1717161351,13017.717268629996,130.12193454000226,53456.09126016001 2024-05-31,13:15:53.000,152,11029045,13765,0,1717161352,13017.750950180001,130.13603280000098,53456.06331168001 2024-05-31,13:15:54.000,152,11029014,13845,0,1717161353,13017.757686489997,130.12193454000226,53456.04933744 2024-05-31,13:15:55.000,152,11029000,13885,0,1717161354,13017.784631729992,130.0655415000001,53456.02837608 2024-05-31,13:15:56.000,152,11029047,13805,0,1717161355,13017.825049589992,130.0514432400014,53455.96549200001 2024-05-31,13:15:57.000,152,11029035,13965,0,1717161356,13017.825049589992,130.0020993299986,53455.972479120006 2024-05-31,13:15:58.000,152,11029046,14125,0,1717161357,13017.818313279997,129.98095194000052,53456.02837608 2024-05-31,13:15:59.000,152,11029018,14045,0,1717161358,13017.804840659992,130.0161975900046,53455.99344048001 2024-05-31,13:16:00.000,152,11029025,13765,0,1717161359,13017.831785900002,130.00914845999796,53455.98645336 2024-05-31,13:16:01.000,152,11029024,13485,0,1717161360,13017.858731139997,130.0655415000001,53456.04235032001 2024-05-31,13:16:02.000,152,11029004,13725,0,1717161361,13017.919357929997,130.09373802000482,53456.021388960005 2024-05-31,13:16:03.000,152,11029015,13845,0,1717161362,13017.919357929997,130.13603280000098,53456.00741472 2024-05-31,13:16:04.000,152,11029011,13765,0,1717161363,13017.986721029993,130.22062236000056,53456.021388960005 2024-05-31,13:16:05.000,152,11029035,13925,0,1717161364,13018.107974609993,130.30521192000015,53456.021388960005 2024-05-31,13:16:06.000,152,11028983,14045,0,1717161365,13018.175337709989,130.3968506099991,53456.021388960005 2024-05-31,13:16:07.000,152,11029003,13925,0,1717161366,13018.33700914999,130.51668582000275,53456.01440184001 2024-05-31,13:16:08.000,152,11028996,13845,0,1717161367,13018.46499904,130.6224227700004,53456.07728592 2024-05-31,13:16:09.000,152,11028988,13925,0,1717161368,13018.532362139995,130.72111058999872,53456.140170000006 2024-05-31,13:16:10.000,152,11029001,13565,0,1717161369,13018.66035202999,130.81274927999766,53456.189079840005 2024-05-31,13:16:11.000,152,11029000,14045,0,1717161370,13018.754660369996,130.9184862300026,53456.26593816 2024-05-31,13:16:12.000,152,11029011,13565,0,1717161371,13018.889386570001,130.96078100999875,53456.27292528 2024-05-31,13:16:13.000,152,11029041,13965,0,1717161372,13019.078003249997,131.03127230999962,53456.32183512 2024-05-31,13:16:14.000,152,11029062,13485,0,1717161373,13019.212729450002,131.10881273999985,53456.32882224001 2024-05-31,13:16:15.000,152,11029021,13805,0,1717161374,13019.347455649993,131.15110752000328,53456.41266768 2024-05-31,13:16:16.000,152,11029085,13605,0,1717161375,13019.475445539989,131.165205780002,53456.475551760006 2024-05-31,13:16:17.000,152,11029031,13885,0,1717161376,13019.603435429999,131.2145496900048,53456.51747448001 2024-05-31,13:16:18.000,152,11029019,13885,0,1717161377,13019.66406222,131.24979534000158,53456.643242640006 2024-05-31,13:16:19.000,152,11029072,13805,0,1717161378,13019.73816162999,131.29209011999774,53456.67817824 2024-05-31,13:16:20.000,152,11029051,14005,0,1717161379,13019.74489794,131.34143403000053,53456.72708808 2024-05-31,13:16:21.000,152,11029002,13725,0,1717161380,13019.77857948999,131.39782707000268,53456.741062320005 2024-05-31,13:16:22.000,152,11029040,13605,0,1717161381,13019.7853158,131.40487620000204,53456.80394640001 2024-05-31,13:16:23.000,152,11029023,14165,0,1717161382,13019.80552473,131.4471709799982,53456.88779184 2024-05-31,13:16:24.000,152,11029009,13725,0,1717161383,13019.84594259,131.48241663000226,53456.88779184 2024-05-31,13:16:25.000,152,11029069,13405,0,1717161384,13019.7853158,131.49651489000098,53456.88080472001 2024-05-31,13:16:26.000,152,11029025,13525,0,1717161385,13019.731425319995,131.5106131499997,53456.98561152 2024-05-31,13:16:27.000,152,11029019,13765,0,1717161386,13019.69774376999,131.50356402000034,53457.01356 2024-05-31,13:16:28.000,152,11029006,13565,0,1717161387,13019.630380669994,131.51766227999906,53457.02054712001 2024-05-31,13:16:29.000,152,11029039,13245,0,1717161388,13019.583226499999,131.52471140999842,53457.06945696001 2024-05-31,13:16:30.000,152,11029045,13885,0,1717161389,13019.59669911999,131.5106131499997,53457.06945696001 2024-05-31,13:16:31.000,152,11028992,13445,0,1717161390,13019.529336019994,131.49651489000098,53457.11836680001 2024-05-31,13:16:32.000,152,11029011,13925,0,1717161391,13019.502390779999,131.49651489000098,53457.1533024 2024-05-31,13:16:33.000,152,11029034,13405,0,1717161392,13019.461972919999,131.49651489000098,53457.13932816001 2024-05-31,13:16:34.000,152,11029017,13525,0,1717161393,13019.448500299994,131.48946576000162,53457.05548272 2024-05-31,13:16:35.000,152,11029047,13685,0,1717161394,13019.421555059998,131.48946576000162,53457.13234104 2024-05-31,13:16:36.000,152,11029000,14245,0,1717161395,13019.408082439993,131.43307271999947,53457.1533024 2024-05-31,13:16:37.000,152,11029058,13405,0,1717161396,13019.421555059998,131.4260235900001,53457.13234104 2024-05-31,13:16:38.000,152,11029035,13805,0,1717161397,13019.387873509993,131.43307271999947,53457.11137968 2024-05-31,13:16:39.000,152,11029011,14005,0,1717161398,13019.354191959988,131.44012184999883,53457.125353920004 2024-05-31,13:16:40.000,152,11029066,13245,0,1717161399,13019.307037789993,131.39782707000268,53457.076444080005 2024-05-31,13:16:41.000,152,11029006,13405,0,1717161400,13019.280092549998,131.4119253300014,53457.06945696001 2024-05-31,13:16:42.000,152,11029040,14085,0,1717161401,13019.205993139993,131.39077794000332,53457.06945696001 2024-05-31,13:16:43.000,152,11029018,13765,0,1717161402,13019.152102660002,131.3625814199986,53457.06246984 2024-05-31,13:16:44.000,152,11029010,13525,0,1717161403,13019.104948489992,131.3484831599999,53457.006572880004 2024-05-31,13:16:45.000,152,11029065,13805,0,1717161404,13019.030849080002,131.25684447000094,53456.95067592001 2024-05-31,13:16:46.000,152,11029007,13765,0,1717161405,13018.970222290001,131.27094272999966,53456.9436888 2024-05-31,13:16:47.000,152,11029041,13685,0,1717161406,13018.929804430001,131.24979534000158,53456.95067592001 2024-05-31,13:16:48.000,152,11029009,14005,0,1717161407,13018.842232399991,131.20750055999815,53456.859843360005 2024-05-31,13:16:49.000,152,11029051,13845,0,1717161408,13018.822023469991,131.14405839000392,53456.88779184 2024-05-31,13:16:50.000,152,11029016,13765,0,1717161409,13018.74118774999,131.08766535000177,53456.838882000004 2024-05-31,13:16:51.000,152,11029039,13645,0,1717161410,13018.694033579995,131.05946883000433,53456.84586912 2024-05-31,13:16:52.000,152,11029023,13365,0,1717161411,13018.66035202999,131.01012492000154,53456.78298504001 2024-05-31,13:16:53.000,152,11029040,13445,0,1717161412,13018.55930737999,130.90438797000388,53456.81792064 2024-05-31,13:16:54.000,152,11028986,13845,0,1717161413,13018.491944279995,130.8691423199998,53456.82490776 2024-05-31,13:16:55.000,152,11029023,13725,0,1717161414,13018.41784486999,130.78455276000022,53456.76202368001 2024-05-31,13:16:56.000,152,11029017,13605,0,1717161415,13018.37742700999,130.72815971999808,53456.7690108 2024-05-31,13:16:57.000,152,11028984,13805,0,1717161416,13018.350481769994,130.63652102999913,53456.74804944 2024-05-31,13:16:58.000,152,11029082,13885,0,1717161417,13018.296591289989,130.5730788600049,53456.7690108 2024-05-31,13:16:59.000,152,11029017,13765,0,1717161418,13018.168601399993,130.4602927800006,53456.67817824 2024-05-31,13:17:00.000,152,11029027,14045,0,1717161419,13018.081029369998,130.32635930999822,53456.66420400001 2024-05-31,13:17:01.000,152,11029006,13645,0,1717161420,13018.047347819993,130.22062236000056,53456.671191120004 2024-05-31,13:17:02.000,152,11029032,13605,0,1717161421,13017.979984719997,130.15718018999905,53456.643242640006 2024-05-31,13:17:03.000,152,11029016,13685,0,1717161422,13017.939566859997,130.0514432400014,53456.63625552001 2024-05-31,13:17:04.000,152,11029021,13725,0,1717161423,13017.926094239992,129.93160802999773,53456.671191120004 2024-05-31,13:17:05.000,152,11029019,13605,0,1717161424,13017.932830550002,129.81177282000135,53456.70612672 2024-05-31,13:17:06.000,152,11029032,13605,0,1717161425,13017.959775789997,129.69898674000433,53456.65022976 2024-05-31,13:17:07.000,152,11029025,13925,0,1717161426,13017.919357929997,129.6073480499981,53456.65721688 2024-05-31,13:17:08.000,152,11029001,13365,0,1717161427,13017.926094239992,129.52275848999852,53456.6292684 2024-05-31,13:17:09.000,152,11029033,13565,0,1717161428,13017.905885309992,129.50161110000045,53456.53144872 2024-05-31,13:17:10.000,152,11029034,13405,0,1717161429,13017.878940069997,129.4099724100015,53456.622281280004 2024-05-31,13:17:11.000,152,11029014,13565,0,1717161430,13017.831785900002,129.35357936999935,53456.53843584 2024-05-31,13:17:12.000,152,11028966,13845,0,1717161431,13017.845258519992,129.26898980999977,53456.59433280001 2024-05-31,13:17:13.000,152,11029023,14045,0,1717161432,13017.825049589992,129.19144937999954,53456.59433280001 2024-05-31,13:17:14.000,152,11029020,13365,0,1717161433,13017.892412690002,129.12095807999867,53456.54542296001 2024-05-31,13:17:15.000,152,11029043,13605,0,1717161434,13017.892412690002,129.07866330000252,53456.54542296001 2024-05-31,13:17:16.000,152,11029013,13685,0,1717161435,13017.905885309992,129.02227026000037,53456.53843584 2024-05-31,13:17:17.000,152,11028991,13525,0,1717161436,13017.919357929997,129.0011228700023,53456.51747448001 2024-05-31,13:17:18.000,152,11029045,13765,0,1717161437,13017.899148999997,129.0011228700023,53456.60830704 2024-05-31,13:17:19.000,152,11028988,13685,0,1717161438,13018.047347819993,128.9799754800042,53456.573371440005 2024-05-31,13:17:20.000,152,11028983,13645,0,1717161439,13018.134919849988,129.02227026000037,53456.56638432001 2024-05-31,13:17:21.000,152,11029003,13805,0,1717161440,13018.222491879998,129.02227026000037,53456.50350024 2024-05-31,13:17:22.000,152,11028995,13325,0,1717161441,13018.330272839994,128.99407374000293,53456.55241008 2024-05-31,13:17:23.000,152,11029028,13805,0,1717161442,13018.40437225,129.0363685199991,53456.54542296001 2024-05-31,13:17:24.000,152,11029024,13885,0,1717161443,13018.471735349995,129.0998106900006,53456.54542296001 2024-05-31,13:17:25.000,152,11029008,13485,0,1717161444,13018.491944279995,129.17735112000082,53456.51747448001 2024-05-31,13:17:26.000,152,11029023,13365,0,1717161445,13018.532362139995,129.1984985099989,53456.53843584 2024-05-31,13:17:27.000,152,11029040,13285,0,1717161446,13018.532362139995,129.1984985099989,53456.5593972 2024-05-31,13:17:28.000,152,11029035,13565,0,1717161447,13018.56604369,129.1984985099989,53456.63625552001 2024-05-31,13:17:29.000,152,11028964,13485,0,1717161448,13018.61993416999,129.24079329000233,53456.622281280004 2024-05-31,13:17:30.000,152,11029026,13605,0,1717161449,13018.70076988999,129.3112845900032,53456.65022976 2024-05-31,13:17:31.000,152,11029044,13845,0,1717161450,13018.70076988999,129.30423546000384,53456.53843584 2024-05-31,13:17:32.000,152,11028986,13685,0,1717161451,13018.774869299996,129.35357936999935,53456.587345679996 2024-05-31,13:17:33.000,152,11029035,13605,0,1717161452,13018.801814539991,129.38177589000406,53456.5593972 2024-05-31,13:17:34.000,152,11029033,13765,0,1717161453,13018.76139667999,129.41702154000086,53456.524461600005 2024-05-31,13:17:35.000,152,11029035,13725,0,1717161454,13018.76813299,129.43816892999894,53456.55241008 2024-05-31,13:17:36.000,152,11029007,13485,0,1717161455,13018.754660369996,129.42407067000022,53456.60830704 2024-05-31,13:17:37.000,152,11029030,14085,0,1717161456,13018.673824649995,129.48751284000173,53456.60830704 2024-05-31,13:17:38.000,152,11029025,13845,0,1717161457,13018.633406789995,129.51570935999916,53456.60131992 2024-05-31,13:17:39.000,152,11028992,13845,0,1717161458,13018.58625262,129.51570935999916,53456.6292684 2024-05-31,13:17:40.000,152,11028965,13645,0,1717161459,13018.5054169,129.5086602299998,53456.60131992 2024-05-31,13:17:41.000,152,11029017,13605,0,1717161460,13018.43805379999,129.51570935999916,53456.60830704 2024-05-31,13:17:42.000,152,11029017,13645,0,1717161461,13018.43805379999,129.55095501000324,53456.60131992 2024-05-31,13:17:43.000,152,11029002,13565,0,1717161462,13018.390899629994,129.52275848999852,53456.587345679996 2024-05-31,13:17:44.000,152,11029051,13765,0,1717161463,13018.310063909994,129.54390588000388,53456.573371440005 2024-05-31,13:17:45.000,152,11028986,13765,0,1717161464,13018.256173429989,129.4945619700011,53456.53144872 2024-05-31,13:17:46.000,152,11029013,13725,0,1717161465,13018.182074019998,129.473414580003,53456.55241008 2024-05-31,13:17:47.000,152,11029015,13765,0,1717161466,13018.114710919988,129.42407067000022,53456.49651312001 2024-05-31,13:17:48.000,152,11029033,13685,0,1717161467,13017.993457340002,129.38177589000406,53456.46856464001 2024-05-31,13:17:49.000,152,11028999,13765,0,1717161468,13017.926094239992,129.38882502000342,53456.41266768 2024-05-31,13:17:50.000,152,11028986,13405,0,1717161469,13017.845258519992,129.34653024,53456.37074496 2024-05-31,13:17:51.000,152,11029021,13805,0,1717161470,13017.697059699996,129.31833372000256,53456.356770720005 2024-05-31,13:17:52.000,152,11028985,13605,0,1717161471,13017.616223979996,129.23374416000297,53456.36375784 2024-05-31,13:17:53.000,152,11028987,13445,0,1717161472,13017.52191563999,129.18440025000018,53456.29388664 2024-05-31,13:17:54.000,152,11029005,13485,0,1717161473,13017.40739837,129.17030199000146,53456.2449768 2024-05-31,13:17:55.000,152,11028990,13445,0,1717161474,13017.292881099995,129.15620373000274,53456.21702832 2024-05-31,13:17:56.000,152,11029003,13565,0,1717161475,13017.18510014,129.10685981999995,53456.16113136001 2024-05-31,13:17:57.000,152,11029022,13405,0,1717161476,13017.057110249989,129.0504667799978,53456.09126016001 2024-05-31,13:17:58.000,152,11028968,13645,0,1717161477,13016.935856669988,128.9799754800042,53456.07728592 2024-05-31,13:17:59.000,152,11029016,13885,0,1717161478,13016.794394160002,128.86014027000056,53456.01440184001 2024-05-31,13:18:00.000,152,11028991,13125,0,1717161479,13016.747239989993,128.8178454900044,53456.02837608 2024-05-31,13:18:01.000,152,11029007,13605,0,1717161480,13016.713558440002,128.82489462000376,53455.93754352 2024-05-31,13:18:02.000,152,11028957,13565,0,1717161481,13016.774185230002,128.8037472299984,53455.89562080001 2024-05-31,13:18:03.000,152,11028990,13485,0,1717161482,13016.794394160002,128.74735419000353,53455.84671096001 2024-05-31,13:18:04.000,152,11028990,13565,0,1717161483,13016.801130469998,128.7050594100001,53455.82574960001 2024-05-31,13:18:05.000,152,11028997,13725,0,1717161484,13016.821339399998,128.57112593999773,53455.81177536 2024-05-31,13:18:06.000,152,11028947,13645,0,1717161485,13016.767448919993,128.51473290000285,53455.79780112001 2024-05-31,13:18:07.000,152,11028960,13845,0,1717161486,13016.706822129992,128.5076837700035,53455.71395568 2024-05-31,13:18:08.000,152,11028990,13565,0,1717161487,13016.686613199992,128.43014334000327,53455.75587840001 2024-05-31,13:18:09.000,152,11028979,13165,0,1717161488,13016.639459029997,128.36670117000176,53455.7209428 2024-05-31,13:18:10.000,152,11028988,13685,0,1717161489,13016.558623309997,128.33850465000432,53455.7209428 2024-05-31,13:18:11.000,152,11028966,13365,0,1717161490,13016.497996519996,128.28916074000153,53455.72792992001 2024-05-31,13:18:12.000,152,11029020,13925,0,1717161491,13016.383479249991,128.26801335000346,53455.65805872001 2024-05-31,13:18:13.000,152,11028974,13685,0,1717161492,13016.34306138999,128.16227639999852,53455.66504584 2024-05-31,13:18:14.000,152,11028949,13845,0,1717161493,13016.26222566999,128.14112901000044,53455.64408448 2024-05-31,13:18:15.000,152,11028983,13685,0,1717161494,13016.275698289995,128.10588336000365,53455.60914888001 2024-05-31,13:18:16.000,152,11029007,13685,0,1717161495,13016.22180780999,128.07063770999957,53455.57421328 2024-05-31,13:18:17.000,152,11029026,13645,0,1717161496,13016.194862569995,128.03539206000278,53455.52530344 2024-05-31,13:18:18.000,152,11028988,14045,0,1717161497,13016.20833519,128.0001464099987,53455.518316320005 2024-05-31,13:18:19.000,152,11029009,13525,0,1717161498,13016.24201673999,127.97194989000127,53455.46241936001 2024-05-31,13:18:20.000,152,11028994,13765,0,1717161499,13016.30264352999,127.97194989000127,53455.50434208 2024-05-31,13:18:21.000,152,11029045,13765,0,1717161500,13016.363270319991,127.93670424000447,53455.49735496 2024-05-31,13:18:22.000,152,11029043,13925,0,1717161501,13016.457578659996,127.92965510999784,53455.469406480006 2024-05-31,13:18:23.000,152,11029012,13525,0,1717161502,13016.538414379997,127.94375337000383,53455.42748376 2024-05-31,13:18:24.000,152,11029015,13285,0,1717161503,13016.605777479992,127.93670424000447,53455.399535280005 2024-05-31,13:18:25.000,152,11029001,13765,0,1717161504,13016.747239989993,127.98604814999999,53455.44145800001 2024-05-31,13:18:26.000,152,11029007,13765,0,1717161505,13016.828075709993,128.04244119000214,53455.35761256 2024-05-31,13:18:27.000,152,11028930,13605,0,1717161506,13017.003219769998,128.11998162000236,53455.36459968 2024-05-31,13:18:28.000,152,11028997,13485,0,1717161507,13017.164891209999,128.16932552999788,53455.42748376 2024-05-31,13:18:29.000,152,11028971,13645,0,1717161508,13017.30635372,128.22571857000003,53455.4065224 2024-05-31,13:18:30.000,152,11028963,13645,0,1717161509,13017.353507889995,128.3103081299996,53455.42049664001 2024-05-31,13:18:31.000,152,11028973,13685,0,1717161510,13017.454552539995,128.38079943000048,53455.37857392 2024-05-31,13:18:32.000,152,11029003,13965,0,1717161511,13017.44781623,128.47243811999942,53455.39254816001 2024-05-31,13:18:33.000,152,11028965,13445,0,1717161512,13017.515179329996,128.59227333000308,53455.37857392 2024-05-31,13:18:34.000,152,11028976,13405,0,1717161513,13017.48149777999,128.72620679999818,53455.32966408 2024-05-31,13:18:35.000,152,11028967,13445,0,1717161514,13017.515179329996,128.83194375000312,53455.32267696001 2024-05-31,13:18:36.000,152,11029023,13485,0,1717161515,13017.562333499991,128.93063157000142,53455.39254816001 2024-05-31,13:18:37.000,152,11029004,13685,0,1717161516,13017.555597189996,129.07161417000316,53455.3366512 2024-05-31,13:18:38.000,152,11028990,13885,0,1717161517,13017.643169219991,129.14915460000338,53455.17594744001 2024-05-31,13:18:39.000,152,11028996,13765,0,1717161518,13017.636432909996,129.28308806999848,53455.28774136 2024-05-31,13:18:40.000,152,11028974,13845,0,1717161519,13017.649905530001,129.4099724100015,53455.280754240004 2024-05-31,13:18:41.000,152,11029033,13685,0,1717161520,13017.697059699996,129.51570935999916,53455.280754240004 2024-05-31,13:18:42.000,152,11028970,13565,0,1717161521,13017.771159110001,129.64259370000218,53455.35761256 2024-05-31,13:18:43.000,152,11029001,13765,0,1717161522,13017.878940069997,129.7201341300024,53455.34363832001 2024-05-31,13:18:44.000,152,11028972,13965,0,1717161523,13017.939566859997,129.76947803999792,53455.34363832001 2024-05-31,13:18:45.000,152,11028939,13525,0,1717161524,13018.020402579998,129.81177282000135,53455.39254816001 2024-05-31,13:18:46.000,152,11028998,13445,0,1717161525,13018.094501989988,129.87521499000286,53455.4065224 2024-05-31,13:18:47.000,152,11028974,13685,0,1717161526,13018.155128779988,129.98095194000052,53455.42049664001 2024-05-31,13:18:48.000,152,11028925,14085,0,1717161527,13018.182074019998,130.0655415000001,53455.39254816001 2024-05-31,13:18:49.000,152,11028941,13565,0,1717161528,13018.128183539993,130.10783628000354,53455.43447088 2024-05-31,13:18:50.000,152,11028972,13645,0,1717161529,13018.087765679993,130.10783628000354,53455.45543224 2024-05-31,13:18:51.000,152,11028957,13645,0,1717161530,13018.013666270002,130.10078715000418,53455.53229056 2024-05-31,13:18:52.000,152,11028971,13925,0,1717161531,13017.865467449992,130.13603280000098,53455.581200399996 2024-05-31,13:18:53.000,152,11028957,13845,0,1717161532,13017.690323390001,130.10783628000354,53455.69299432 2024-05-31,13:18:54.000,152,11028997,13445,0,1717161533,13017.50170670999,130.13603280000098,53455.748891279996 2024-05-31,13:18:55.000,152,11028931,14165,0,1717161534,13017.40739837,130.15718018999905,53455.74190416 2024-05-31,13:18:56.000,152,11028977,13645,0,1717161535,13017.21878168999,130.13603280000098,53455.76985264 2024-05-31,13:18:57.000,152,11029032,13525,0,1717161536,13017.111000729994,130.10783628000354,53455.75587840001 2024-05-31,13:18:58.000,152,11028973,13965,0,1717161537,13016.949329289993,130.15718018999905,53455.76286552 2024-05-31,13:18:59.000,152,11028972,13925,0,1717161538,13016.875229879988,130.07963975999883,53455.64408448 2024-05-31,13:19:00.000,152,11028962,14085,0,1717161539,13016.760712609997,130.04439411000203,53455.6510716 2024-05-31,13:19:01.000,152,11028973,13445,0,1717161540,13016.686613199992,130.0514432400014,53455.567226160005 2024-05-31,13:19:02.000,152,11028987,13645,0,1717161541,13016.592304860002,130.0161975900046,53455.66504584 2024-05-31,13:19:03.000,152,11028977,13565,0,1717161542,13016.531678070001,130.0020993299986,53455.567226160005 2024-05-31,13:19:04.000,152,11028981,13565,0,1717161543,13016.464314969991,129.99505019999924,53455.5462648 2024-05-31,13:19:05.000,152,11028998,13605,0,1717161544,13016.430633420001,130.0020993299986,53455.50434208 2024-05-31,13:19:06.000,152,11028976,13685,0,1717161545,13016.37000663,129.95980455000245,53455.50434208 2024-05-31,13:19:07.000,152,11028946,13485,0,1717161546,13016.396951869996,129.91046063999966,53455.4763936 2024-05-31,13:19:18.000,152,11028956,13765,0,1717161557,13016.073608989995,128.8037472299984,53455.280754240004 2024-05-31,13:19:19.000,152,11028987,13565,0,1717161558,13015.95909171999,128.7050594100001,53455.25979288 2024-05-31,13:19:20.000,152,11028970,13645,0,1717161559,13015.851310759994,128.61342072000116,53455.245818639996 2024-05-31,13:19:21.000,152,11028998,13845,0,1717161560,13015.736793489988,128.56407680999837,53455.231844400005 2024-05-31,13:19:22.000,152,11028944,13805,0,1717161561,13015.622276219998,128.54997854999965,53455.22485728001 2024-05-31,13:19:23.000,152,11029016,14205,0,1717161562,13015.548176809993,128.56407680999837,53455.182934560005 2024-05-31,13:19:24.000,152,11028996,13525,0,1717161563,13015.501022639997,128.6063715900018,53455.15498608001 2024-05-31,13:19:25.000,152,11028986,13885,0,1717161564,13015.487550019992,128.557027679999,53455.14799896 2024-05-31,13:19:26.000,152,11028961,13925,0,1717161565,13015.420186919997,128.52883116000157,53455.134024720006 2024-05-31,13:19:27.000,152,11028995,13765,0,1717161566,13015.366296439992,128.46538899000006,53455.12703760001 2024-05-31,13:19:28.000,152,11029016,13445,0,1717161567,13015.319142269997,128.444241600002,53455.07114064 2024-05-31,13:19:29.000,152,11029007,13605,0,1717161568,13015.271988100001,128.4230942100039,53455.07114064 2024-05-31,13:19:30.000,152,11028971,14005,0,1717161569,13015.177679759996,128.40194681999856,53455.0222308 2024-05-31,13:19:31.000,152,11028970,13965,0,1717161570,13015.197888689996,128.36670117000176,53455.078127759996 2024-05-31,13:19:32.000,152,11028974,13925,0,1717161571,13015.13052559,128.2962098700009,53455.00126944 2024-05-31,13:19:33.000,152,11028976,13765,0,1717161572,13015.12378927999,128.18342379000387,53454.966333840006 2024-05-31,13:19:34.000,152,11028968,14125,0,1717161573,13015.13052559,128.112932490003,53454.97332096 2024-05-31,13:19:35.000,152,11028955,13805,0,1717161574,13015.137261899996,128.02129380000406,53454.91742400001 2024-05-31,13:19:36.000,152,11028980,13525,0,1717161575,13015.143998209991,128.04244119000214,53454.90344976 2024-05-31,13:19:37.000,152,11029000,13565,0,1717161576,13015.218097619996,127.99309727999935,53454.847552800005 2024-05-31,13:19:38.000,152,11029043,13805,0,1717161577,13015.245042859991,127.96490076000191,53454.896462640005 2024-05-31,13:19:39.000,152,11028972,13845,0,1717161578,13015.339351199997,127.97194989000127,53454.90344976 2024-05-31,13:19:40.000,152,11028921,13565,0,1717161579,13015.386505369992,127.97194989000127,53454.81960432001 2024-05-31,13:19:41.000,152,11029020,14085,0,1717161580,13015.501022639997,127.97899902000063,53454.8126172 2024-05-31,13:19:42.000,152,11028951,13725,0,1717161581,13015.595330980002,127.98604814999999,53454.77069448001 2024-05-31,13:19:43.000,152,11028946,13725,0,1717161582,13015.709848249993,127.97899902000063,53454.73575888 2024-05-31,13:19:44.000,152,11029012,13525,0,1717161583,13015.797420279989,128.0142446700047,53454.71479752 2024-05-31,13:19:45.000,152,11028983,13685,0,1717161584,13015.891728619994,128.0988342300043,53454.7078104 2024-05-31,13:19:46.000,152,11028978,13365,0,1717161585,13015.97930064999,128.16932552999788,53454.7078104 2024-05-31,13:19:47.000,152,11028993,14245,0,1717161586,13016.073608989995,128.16932552999788,53454.73575888 2024-05-31,13:19:48.000,152,11028999,13725,0,1717161587,13016.10055422999,128.20457118000195,53454.742745999996 2024-05-31,13:19:49.000,152,11028974,13725,0,1717161588,13016.134235779995,128.16932552999788,53454.74973312001 2024-05-31,13:19:50.000,152,11028984,13485,0,1717161589,13016.134235779995,128.18342379000387,53454.728771760005 2024-05-31,13:19:51.000,152,11029016,13965,0,1717161590,13016.12749947,128.13407988000108,53454.69383616 2024-05-31,13:19:52.000,152,11028971,13805,0,1717161591,13016.093817919995,128.09178509999765,53454.7078104 2024-05-31,13:19:53.000,152,11028942,13765,0,1717161592,13016.04666375,128.0988342300043,53454.71479752 2024-05-31,13:19:54.000,152,11028990,13565,0,1717161593,13015.99950957999,128.05653945000086,53454.68684904 2024-05-31,13:19:55.000,152,11028954,13565,0,1717161594,13015.945619099999,128.0142446700047,53454.65890056 2024-05-31,13:19:56.000,152,11028959,13765,0,1717161595,13015.871519689994,127.97899902000063,53454.66588768 2024-05-31,13:19:57.000,152,11028982,13805,0,1717161596,13015.837838139989,127.97899902000063,53454.64492632 2024-05-31,13:19:58.000,152,11028939,13645,0,1717161597,13015.777211349989,127.94375337000383,53454.609990720004 2024-05-31,13:19:59.000,152,11028979,13885,0,1717161598,13015.750266109993,127.92260597999848,53454.61697784 2024-05-31,13:20:00.000,152,11029016,13925,0,1717161599,13015.716584559988,127.89440946000104,53454.60300360001 2024-05-31,13:20:01.000,152,11029024,14205,0,1717161600,13015.709848249993,127.80981990000146,53454.6379392 2024-05-31,13:20:02.000,152,11028992,13565,0,1717161601,13015.649221459993,127.76752511999803,53454.58902936 2024-05-31,13:20:03.000,152,11028987,13805,0,1717161602,13015.635748840003,127.75342685999931,53454.59601648 2024-05-31,13:20:04.000,152,11028990,13485,0,1717161603,13015.649221459993,127.66883729999972,53454.58902936 2024-05-31,13:20:05.000,152,11029009,13925,0,1717161604,13015.595330980002,127.66883729999972,53454.53313240001 2024-05-31,13:20:06.000,152,11028988,13525,0,1717161605,13015.548176809993,127.60539512999821,53454.58204224001 2024-05-31,13:20:07.000,152,11029009,13885,0,1717161606,13015.480813709997,127.54900209000334,53454.54710664 2024-05-31,13:20:08.000,152,11029022,13605,0,1717161607,13015.413450610002,127.50670730999991,53454.54011952 2024-05-31,13:20:09.000,152,11029027,14005,0,1717161608,13015.312405960001,127.46441253000376,53454.568068 2024-05-31,13:20:10.000,152,11029024,13605,0,1717161609,13015.265251789991,127.42211775000033,53454.6379392 2024-05-31,13:20:11.000,152,11028982,13565,0,1717161610,13015.292197030001,127.39392123000289,53454.561080880005 2024-05-31,13:20:12.000,152,11029022,13565,0,1717161611,13015.251779170001,127.41506862000097,53454.62396496001 2024-05-31,13:20:13.000,152,11029001,13965,0,1717161612,13015.231570240001,127.40097036000225,53454.61697784 2024-05-31,13:20:14.000,152,11028958,13845,0,1717161613,13015.218097619996,127.4432651399984,53454.568068 2024-05-31,13:20:15.000,152,11028986,13845,0,1717161614,13015.292197030001,127.42211775000033,53454.4981968 2024-05-31,13:20:16.000,152,11028978,13525,0,1717161615,13015.278724409996,127.41506862000097,53454.45627408001 2024-05-31,13:20:17.000,152,11029009,14005,0,1717161616,13015.312405960001,127.42916687999968,53454.512171040005 2024-05-31,13:20:18.000,152,11028992,14245,0,1717161617,13015.346087509992,127.38687210000353,53454.54011952 2024-05-31,13:20:19.000,152,11028990,13725,0,1717161618,13015.359560129997,127.42916687999968,53454.512171040005 2024-05-31,13:20:20.000,152,11029021,13565,0,1717161619,13015.366296439992,127.45031426999776,53454.50518392001 2024-05-31,13:20:21.000,152,11028967,13565,0,1717161620,13015.426923229992,127.52785469999799,53454.512171040005 2024-05-31,13:20:22.000,152,11028985,13525,0,1717161621,13015.420186919997,127.5560512200027,53454.53313240001 2024-05-31,13:20:23.000,152,11028987,13925,0,1717161622,13015.487550019992,127.5912968699995,53454.47723544 2024-05-31,13:20:24.000,152,11028971,13845,0,1717161623,13015.575122050002,127.62654252000357,53454.463261200006 2024-05-31,13:20:25.000,152,11029007,13965,0,1717161624,13015.649221459993,127.66883729999972,53454.37242864 2024-05-31,13:20:26.000,152,11028967,13445,0,1717161625,13015.716584559988,127.71818121000251,53454.37242864 2024-05-31,13:20:27.000,152,11029005,13325,0,1717161626,13015.777211349989,127.76752511999803,53454.40037712 2024-05-31,13:20:28.000,152,11028942,13845,0,1717161627,13015.89846492999,127.85211468000489,53454.42133848 2024-05-31,13:20:29.000,152,11028982,13845,0,1717161628,13015.952355409994,127.92965510999784,53454.45627408001 2024-05-31,13:20:30.000,152,11028954,13685,0,1717161629,13016.03992743999,127.96490076000191,53454.41435136001 2024-05-31,13:20:31.000,152,11028976,13605,0,1717161630,13016.093817919995,128.0494903200015,53454.442299840004 2024-05-31,13:20:32.000,152,11028976,14165,0,1717161631,13016.08708161,128.11998162000236,53454.47024832 2024-05-31,13:20:33.000,152,11028979,13605,0,1717161632,13016.134235779995,128.21866944000067,53454.50518392001 2024-05-31,13:20:34.000,152,11029006,14125,0,1717161633,13016.16118101999,128.2962098700009,53454.45627408001 2024-05-31,13:20:35.000,152,11029040,13845,0,1717161634,13016.194862569995,128.4230942100039,53454.50518392001 2024-05-31,13:20:36.000,152,11028983,13645,0,1717161635,13016.20159887999,128.47948724999878,53454.54710664 2024-05-31,13:20:37.000,152,11028997,13965,0,1717161636,13016.174653639995,128.54997854999965,53454.512171040005 2024-05-31,13:20:38.000,152,11028969,13405,0,1717161637,13016.16791733,128.58522420000372,53454.43531272001 2024-05-31,13:20:39.000,152,11028980,13525,0,1717161638,13016.16791733,128.6063715900018,53454.45627408001 2024-05-31,13:20:40.000,152,11029013,13685,0,1717161639,13016.18138994999,128.557027679999,53454.561080880005 2024-05-31,13:20:41.000,152,11028999,13565,0,1717161640,13016.18812626,128.54997854999965,53454.55409376001 2024-05-31,13:20:42.000,152,11028942,13405,0,1717161641,13016.18138994999,128.5217820300022,53454.52614528 2024-05-31,13:20:43.000,152,11028988,13365,0,1717161642,13016.20833519,128.48653637999814,53454.58204224001 2024-05-31,13:20:44.000,152,11028965,13605,0,1717161643,13016.20159887999,128.444241600002,53454.55409376001 2024-05-31,13:20:45.000,152,11029008,13685,0,1717161644,13016.24875305,128.43014334000327,53454.58204224001 2024-05-31,13:20:46.000,152,11029004,13565,0,1717161645,13016.28917091,128.38079943000048,53454.59601648 2024-05-31,13:20:47.000,152,11029032,13605,0,1717161646,13016.255489359995,128.33850465000432,53454.61697784 2024-05-31,13:20:48.000,152,11028989,13405,0,1717161647,13016.255489359995,128.31735725999897,53454.630952080006 2024-05-31,13:20:49.000,152,11029017,13845,0,1717161648,13016.22180780999,128.32440638999833,53454.72178464001 2024-05-31,13:20:50.000,152,11028978,14165,0,1717161649,13016.10055422999,128.30325900000025,53454.65890056 2024-05-31,13:20:51.000,152,11028979,13805,0,1717161650,13016.012982199994,128.28916074000153,53454.69383616 2024-05-31,13:20:52.000,152,11028954,13485,0,1717161651,13015.911937549994,128.28916074000153,53454.65191344001 2024-05-31,13:20:53.000,152,11029000,13965,0,1717161652,13015.831101829994,128.26801335000346,53454.73575888 2024-05-31,13:20:54.000,152,11029044,13885,0,1717161653,13015.783947659998,128.2468659599981,53454.77069448001 2024-05-31,13:20:55.000,152,11028989,13605,0,1717161654,13015.709848249993,128.23981682999874,53454.69383616 2024-05-31,13:20:56.000,152,11028982,13645,0,1717161655,13015.662694079998,128.2468659599981,53454.70082328001 2024-05-31,13:20:57.000,152,11028978,13565,0,1717161656,13015.575122050002,128.23981682999874,53454.69383616 2024-05-31,13:20:58.000,152,11028968,13645,0,1717161657,13015.514495260002,128.26801335000346,53454.74973312001 2024-05-31,13:20:59.000,152,11028992,13805,0,1717161658,13015.494286330002,128.28211161000218,53454.71479752 2024-05-31,13:21:00.000,152,11029083,13525,0,1717161659,13015.507758949992,128.32440638999833,53454.72178464001 2024-05-31,13:21:01.000,152,11029031,14005,0,1717161660,13015.426923229992,128.3948976899992,53454.68684904 2024-05-31,13:21:02.000,152,11028972,13805,0,1717161661,13015.440395849997,128.40899594999792,53454.609990720004 2024-05-31,13:21:03.000,152,11028991,13725,0,1717161662,13015.453868470002,128.35260291000304,53454.679861920005 2024-05-31,13:21:04.000,152,11028995,13725,0,1717161663,13015.480813709997,128.35260291000304,53454.679861920005 2024-05-31,13:21:05.000,152,11028958,13485,0,1717161664,13015.447132159992,128.32440638999833,53454.60300360001 2024-05-31,13:21:06.000,152,11028983,13605,0,1717161665,13015.487550019992,128.34555378000368,53454.6379392 2024-05-31,13:21:07.000,152,11029001,13725,0,1717161666,13015.501022639997,128.28916074000153,53454.64492632 2024-05-31,13:21:08.000,152,11028963,13525,0,1717161667,13015.521231569997,128.30325900000025,53454.67287480001 2024-05-31,13:21:09.000,152,11028966,13605,0,1717161668,13015.527967879993,128.3103081299996,53454.7078104 2024-05-31,13:21:10.000,152,11028989,13645,0,1717161669,13015.568385739993,128.2962098700009,53454.742745999996 2024-05-31,13:21:11.000,152,11028951,13365,0,1717161670,13015.534704190002,128.23276769999939,53454.68684904 2024-05-31,13:21:12.000,152,11028974,13405,0,1717161671,13015.501022639997,128.23276769999939,53454.69383616 2024-05-31,13:21:13.000,152,11028957,13765,0,1717161672,13015.447132159992,128.19047292000323,53454.630952080006 2024-05-31,13:21:14.000,152,11028983,13765,0,1717161673,13015.406714299992,128.13407988000108,53454.679861920005 2024-05-31,13:21:15.000,152,11028979,13445,0,1717161674,13015.379769059997,128.112932490003,53454.66588768 2024-05-31,13:21:16.000,152,11029000,13885,0,1717161675,13015.319142269997,128.03539206000278,53454.75672024 2024-05-31,13:21:17.000,152,11029014,13805,0,1717161676,13015.285460719992,127.98604814999999,53454.75672024 2024-05-31,13:21:18.000,152,11028960,13805,0,1717161677,13015.305669649992,127.90850771999976,53454.777681600004 2024-05-31,13:21:19.000,152,11028968,13845,0,1717161678,13015.265251789991,127.92260597999848,53454.70082328001 2024-05-31,13:21:20.000,152,11029008,13605,0,1717161679,13015.238306549996,127.9014585900004,53454.77069448001 2024-05-31,13:21:21.000,152,11029033,13525,0,1717161680,13015.224833929991,127.85211468000489,53454.72178464001 2024-05-31,13:21:22.000,152,11028989,13445,0,1717161681,13015.204624999991,127.8380164199989,53454.77069448001 2024-05-31,13:21:23.000,152,11028981,13605,0,1717161682,13015.096844039996,127.88031120000232,53454.76370736 2024-05-31,13:21:24.000,152,11028986,13605,0,1717161683,13015.04295355999,127.90850771999976,53454.798642960006 2024-05-31,13:21:25.000,152,11028981,13485,0,1717161684,13014.96211783999,127.92260597999848,53454.70082328001 2024-05-31,13:21:26.000,152,11028981,13765,0,1717161685,13014.94190890999,127.88031120000232,53454.71479752 2024-05-31,13:21:27.000,152,11028970,13805,0,1717161686,13014.874545809995,127.84506554999825,53454.61697784 2024-05-31,13:21:28.000,152,11029002,13925,0,1717161687,13014.84086425999,127.78867251000338,53454.609990720004 2024-05-31,13:21:29.000,152,11028955,13565,0,1717161688,13014.78023746999,127.76047598999867,53454.61697784 2024-05-31,13:21:30.000,152,11029006,13685,0,1717161689,13014.726346989999,127.71113208000315,53454.61697784 2024-05-31,13:21:31.000,152,11028970,13765,0,1717161690,13014.706138059999,127.62654252000357,53454.575055119996 2024-05-31,13:21:32.000,152,11028970,13565,0,1717161691,13014.658983889989,127.61244426000485,53454.561080880005 2024-05-31,13:21:33.000,152,11029018,13765,0,1717161692,13014.625302339999,127.54900209000334,53454.54011952 2024-05-31,13:21:34.000,152,11028970,13365,0,1717161693,13014.632038649994,127.48555992000183,53454.512171040005 2024-05-31,13:21:35.000,152,11028971,13965,0,1717161694,13014.632038649994,127.41506862000097,53454.4981968 2024-05-31,13:21:36.000,152,11028979,13725,0,1717161695,13014.598357099989,127.30228254000394,53454.53313240001 2024-05-31,13:21:37.000,152,11028971,13645,0,1717161696,13014.632038649994,127.25293863000115,53454.52614528 2024-05-31,13:21:38.000,152,11028969,13725,0,1717161697,13014.632038649994,127.23884037000244,53454.45627408001 2024-05-31,13:21:39.000,152,11028983,13325,0,1717161698,13014.69940174999,127.18949645999965,53454.42133848 2024-05-31,13:21:40.000,152,11028947,14085,0,1717161699,13014.733083299994,127.18244733000029,53454.4283256 2024-05-31,13:21:41.000,152,11028969,13725,0,1717161700,13014.84086425999,127.14720168000349,53454.442299840004 2024-05-31,13:21:42.000,152,11028946,13925,0,1717161701,13014.84086425999,127.09080864000134,53454.43531272001 2024-05-31,13:21:43.000,152,11028964,13685,0,1717161702,13014.854336879995,127.0626121200039,53454.49120968 2024-05-31,13:21:44.000,152,11028956,13925,0,1717161703,13014.894754739995,127.05556299000455,53454.4283256 2024-05-31,13:21:45.000,152,11028965,13925,0,1717161704,13014.92843629,127.03441559999919,53454.47024832 2024-05-31,13:21:46.000,152,11028997,13565,0,1717161705,13014.98906308,127.02736646999983,53454.45627408001 2024-05-31,13:21:47.000,152,11029010,13965,0,1717161706,13015.0698988,127.04146472999855,53454.47024832 2024-05-31,13:21:58.000,152,11028959,14205,0,1717161717,13015.474077400002,127.83096728999953,53454.52614528 2024-05-31,13:21:59.000,152,11028961,14165,0,1717161718,13015.480813709997,127.96490076000191,53454.47024832 2024-05-31,13:22:00.000,152,11028955,13405,0,1717161719,13015.527967879993,128.06358858000021,53454.512171040005 2024-05-31,13:22:01.000,152,11028952,13765,0,1717161720,13015.521231569997,128.112932490003,53454.48422256001 2024-05-31,13:22:02.000,152,11028968,13725,0,1717161721,13015.521231569997,128.1975220500026,53454.51915816 2024-05-31,13:22:03.000,152,11028962,13845,0,1717161722,13015.602067289998,128.3103081299996,53454.561080880005 2024-05-31,13:22:04.000,152,11028963,14165,0,1717161723,13015.642485149998,128.3103081299996,53454.47723544 2024-05-31,13:22:05.000,152,11028995,14125,0,1717161724,13015.635748840003,128.3948976899992,53454.4981968 2024-05-31,13:22:06.000,152,11028984,14085,0,1717161725,13015.682903009998,128.38784855999984,53454.45627408001 2024-05-31,13:22:07.000,152,11029015,13845,0,1717161726,13015.676166699988,128.37375030000112,53454.42133848 2024-05-31,13:22:08.000,152,11028955,13765,0,1717161727,13015.649221459993,128.43014334000327,53454.47723544 2024-05-31,13:22:09.000,152,11028996,13525,0,1717161728,13015.676166699988,128.444241600002,53454.561080880005 2024-05-31,13:22:10.000,152,11029034,13645,0,1717161729,13015.615539910003,128.45129073000135,53454.575055119996 2024-05-31,13:22:11.000,152,11028937,13805,0,1717161730,13015.595330980002,128.50063464000414,53454.54710664 2024-05-31,13:22:12.000,152,11028975,14045,0,1717161731,13015.501022639997,128.48653637999814,53454.561080880005 2024-05-31,13:22:13.000,152,11028975,14245,0,1717161732,13015.453868470002,128.47948724999878,53454.53313240001 2024-05-31,13:22:14.000,152,11028971,14125,0,1717161733,13015.393241680002,128.4230942100039,53454.58902936 2024-05-31,13:22:15.000,152,11029004,14125,0,1717161734,13015.285460719992,128.40899594999792,53454.55409376001 2024-05-31,13:22:16.000,152,11028971,13885,0,1717161735,13015.197888689996,128.27506248000282,53454.568068 2024-05-31,13:22:17.000,152,11028987,13445,0,1717161736,13015.0698988,128.19047292000323,53454.54710664 2024-05-31,13:22:18.000,152,11028954,13885,0,1717161737,13014.935172599995,128.12703075000172,53454.49120968 2024-05-31,13:22:19.000,152,11028974,13605,0,1717161738,13014.84760057,128.0494903200015,53454.52614528 2024-05-31,13:22:20.000,152,11028993,14365,0,1717161739,13014.706138059999,127.93670424000447,53454.47024832 2024-05-31,13:22:21.000,152,11028945,13565,0,1717161740,13014.605093409999,127.85211468000489,53454.51915816 2024-05-31,13:22:22.000,152,11028970,13925,0,1717161741,13014.443421969998,127.81686903000082,53454.512171040005 2024-05-31,13:22:23.000,152,11028983,13605,0,1717161742,13014.315432080002,127.73932860000059,53454.43531272001 2024-05-31,13:22:24.000,152,11029017,13565,0,1717161743,13014.187442189992,127.66883729999972,53454.43531272001 2024-05-31,13:22:25.000,152,11028985,13885,0,1717161744,13014.086397539992,127.62654252000357,53454.36544152001 2024-05-31,13:22:26.000,152,11028951,13765,0,1717161745,13013.998825509996,127.5560512200027,53454.37242864 2024-05-31,13:22:27.000,152,11028984,13685,0,1717161746,13013.91125348,127.48555992000183,53454.28858320001 2024-05-31,13:22:28.000,152,11028936,13885,0,1717161747,13013.82368144999,127.47851079000247,53454.19076352 2024-05-31,13:22:29.000,152,11028983,13885,0,1717161748,13013.78326358999,127.4432651399984,53454.225699120005 2024-05-31,13:22:30.000,152,11028912,13565,0,1717161749,13013.736109419995,127.47146166000311,53454.26762184001 2024-05-31,13:22:31.000,152,11028931,13845,0,1717161750,13013.655273699995,127.49260905000119,53454.19076352 2024-05-31,13:22:32.000,152,11028982,14005,0,1717161751,13013.64853739,127.47851079000247,53454.14185368 2024-05-31,13:22:33.000,152,11028970,13845,0,1717161752,13013.52054749999,127.47851079000247,53454.1139052 2024-05-31,13:22:34.000,152,11028994,13445,0,1717161753,13013.50033856999,127.48555992000183,53454.07896960001 2024-05-31,13:22:35.000,152,11028926,13765,0,1717161754,13013.453184399994,127.54195296000398,53454.02307264 2024-05-31,13:22:36.000,152,11028983,13725,0,1717161755,13013.432975469994,127.49260905000119,53453.98114992001 2024-05-31,13:22:37.000,152,11028971,13605,0,1717161756,13013.385821299998,127.52785469999799,53453.95320144001 2024-05-31,13:22:38.000,152,11028979,13245,0,1717161757,13013.325194509998,127.58424774000014,53453.890317360005 2024-05-31,13:22:39.000,152,11028961,13965,0,1717161758,13013.224149859998,127.59834599999886,53453.87634312 2024-05-31,13:22:40.000,152,11028990,13925,0,1717161759,13013.210677239993,127.63359165000293,53453.7994848 2024-05-31,13:22:41.000,152,11028992,13605,0,1717161760,13013.176995690003,127.5912968699995,53453.771536320004 2024-05-31,13:22:42.000,152,11028953,13565,0,1717161761,13013.170259379993,127.61244426000485,53453.75057496 2024-05-31,13:22:43.000,152,11028979,13845,0,1717161762,13013.150050449993,127.58424774000014,53453.7296136 2024-05-31,13:22:44.000,152,11028925,13765,0,1717161763,13013.129841519993,127.61949339000421,53453.75057496 2024-05-31,13:22:45.000,152,11028979,14005,0,1717161764,13013.190468309993,127.5912968699995,53453.75756208 2024-05-31,13:22:46.000,152,11028976,13685,0,1717161765,13013.176995690003,127.59834599999886,53453.73660072001 2024-05-31,13:22:47.000,152,11029011,13885,0,1717161766,13013.244358789998,127.66178817000036,53453.75057496 2024-05-31,13:22:48.000,152,11028955,14045,0,1717161767,13013.251095099993,127.62654252000357,53453.771536320004 2024-05-31,13:22:49.000,152,11028992,13965,0,1717161768,13013.264567719998,127.61949339000421,53453.71563936001 2024-05-31,13:22:50.000,152,11029001,13925,0,1717161769,13013.210677239993,127.59834599999886,53453.75057496 2024-05-31,13:22:51.000,152,11028959,13565,0,1717161770,13013.136577830002,127.54195296000398,53453.71563936001 2024-05-31,13:22:52.000,152,11028918,13965,0,1717161771,13013.055742110002,127.56310035000206,53453.722626480005 2024-05-31,13:22:53.000,152,11028976,13485,0,1717161772,13012.988379009992,127.54900209000334,53453.78551056001 2024-05-31,13:22:54.000,152,11028951,13565,0,1717161773,13012.921015909997,127.47851079000247,53453.75756208 2024-05-31,13:22:55.000,152,11028947,14125,0,1717161774,13012.819971259996,127.38687210000353,53453.722626480005 2024-05-31,13:22:56.000,152,11028983,13685,0,1717161775,13012.806498639991,127.38687210000353,53453.76454920001 2024-05-31,13:22:57.000,152,11028951,13965,0,1717161776,13012.73239923,127.35162644999946,53453.792497680006 2024-05-31,13:22:58.000,152,11028950,13885,0,1717161777,13012.678508749996,127.33752819000074,53453.70865224 2024-05-31,13:22:59.000,152,11028975,13685,0,1717161778,13012.61114565,127.3445773200001,53453.71563936001 2024-05-31,13:23:00.000,152,11028951,13725,0,1717161779,13012.577464099995,127.3445773200001,53453.673716640005 2024-05-31,13:23:01.000,152,11028974,13845,0,1717161780,13012.510101,127.35162644999946,53453.70865224 2024-05-31,13:23:02.000,152,11028940,13965,0,1717161781,13012.476419449995,127.41506862000097,53453.69467800001 2024-05-31,13:23:03.000,152,11028966,14125,0,1717161782,13012.44273789999,127.4080194900016,53453.70166512 2024-05-31,13:23:04.000,152,11028908,13725,0,1717161783,13012.36863849,127.4080194900016,53453.722626480005 2024-05-31,13:23:05.000,152,11028967,13805,0,1717161784,13012.334956939994,127.4573634000044,53453.673716640005 2024-05-31,13:23:06.000,152,11028956,13885,0,1717161785,13012.247384909999,127.49260905000119,53453.68070376 2024-05-31,13:23:07.000,152,11028928,13765,0,1717161786,13012.28106645999,127.54900209000334,53453.63179392 2024-05-31,13:23:08.000,152,11028952,13405,0,1717161787,13012.247384909999,127.52080556999863,53453.61781968001 2024-05-31,13:23:09.000,152,11028975,13445,0,1717161788,13012.26085752999,127.56310035000206,53453.624806800006 2024-05-31,13:23:10.000,152,11028941,13685,0,1717161789,13012.267593839999,127.53490383000462,53453.61781968001 2024-05-31,13:23:11.000,152,11028963,13645,0,1717161790,13012.240648599989,127.57014948000142,53453.65275528 2024-05-31,13:23:12.000,152,11028942,13605,0,1717161791,13012.206967049999,127.62654252000357,53453.54794848001 2024-05-31,13:23:13.000,152,11028963,13725,0,1717161792,13012.159812879989,127.5560512200027,53453.5898712 2024-05-31,13:23:14.000,152,11028897,13525,0,1717161793,13012.126131329998,127.5560512200027,53453.53397424 2024-05-31,13:23:15.000,152,11028942,13765,0,1717161794,13012.085713469998,127.54900209000334,53453.5898712 2024-05-31,13:23:16.000,152,11028960,13605,0,1717161795,13012.099186089989,127.52785469999799,53453.52 2024-05-31,13:23:17.000,152,11028949,13885,0,1717161796,13012.092449779993,127.5912968699995,53453.51301288 2024-05-31,13:23:18.000,152,11028942,13565,0,1717161797,13012.146340259998,127.53490383000462,53453.49903864001 2024-05-31,13:23:19.000,152,11029008,13805,0,1717161798,13012.146340259998,127.50670730999991,53453.47807728001 2024-05-31,13:23:20.000,152,11029022,13685,0,1717161799,13012.132867639993,127.46441253000376,53453.52 2024-05-31,13:23:21.000,152,11028963,13885,0,1717161800,13012.180021809989,127.47146166000311,53453.52698712001 2024-05-31,13:23:22.000,152,11028949,13645,0,1717161801,13012.213703359994,127.46441253000376,53453.506025760005 2024-05-31,13:23:23.000,152,11028980,13605,0,1717161802,13012.153076569994,127.45031426999776,53453.45012880001 2024-05-31,13:23:24.000,152,11028946,13845,0,1717161803,13012.173285499994,127.45031426999776,53453.46410304 2024-05-31,13:23:25.000,152,11028965,13805,0,1717161804,13012.146340259998,127.4080194900016,53453.40121896001 2024-05-31,13:23:26.000,152,11028964,13485,0,1717161805,13012.119395019989,127.38687210000353,53453.42218032 2024-05-31,13:23:27.000,152,11028987,13565,0,1717161806,13012.052031919993,127.33752819000074,53453.42916744001 2024-05-31,13:23:28.000,152,11029022,13845,0,1717161807,13011.971196199993,127.28818427999795,53453.42916744001 2024-05-31,13:23:29.000,152,11028944,13685,0,1717161808,13011.930778339993,127.22474211000372,53453.45012880001 2024-05-31,13:23:30.000,152,11028969,14085,0,1717161809,13011.816261070002,127.16834907000157,53453.457115920006 2024-05-31,13:23:31.000,152,11028992,13525,0,1717161810,13011.735425350002,127.10490690000006,53453.42916744001 2024-05-31,13:23:32.000,152,11028925,13725,0,1717161811,13011.661325939996,127.08375951000198,53453.36628336 2024-05-31,13:23:33.000,152,11028943,13845,0,1717161812,13011.634380700001,127.02736646999983,53453.35230912 2024-05-31,13:23:34.000,152,11028953,13285,0,1717161813,13011.51312712,126.99212082000304,53453.30339928 2024-05-31,13:23:35.000,152,11028935,13525,0,1717161814,13011.40534615999,126.94277691000025,53453.32436064 2024-05-31,13:23:36.000,152,11029011,13525,0,1717161815,13011.38513722999,126.86523648000002,53453.26147656001 2024-05-31,13:23:37.000,152,11028957,13725,0,1717161816,13011.29082889,126.80179430999851,53453.26147656001 2024-05-31,13:23:38.000,152,11028945,13885,0,1717161817,13011.16957531,126.7876960499998,53453.21256672001 2024-05-31,13:23:39.000,152,11028900,13565,0,1717161818,13011.095475899994,126.7876960499998,53453.19160536001 2024-05-31,13:23:40.000,152,11028986,13965,0,1717161819,13011.068530659999,126.74540127000364,53453.17763112 2024-05-31,13:23:41.000,152,11028938,13845,0,1717161820,13010.967486009999,126.68195910000213,53453.121734160006 2024-05-31,13:23:42.000,152,11028920,13725,0,1717161821,13010.852968739993,126.6396643199987,53453.09378568001 2024-05-31,13:23:43.000,152,11028962,13525,0,1717161822,13010.819287189988,126.62556605999998,53453.09378568001 2024-05-31,13:23:44.000,152,11028943,13485,0,1717161823,13010.724978849998,126.57622215000447,53453.0309016 2024-05-31,13:23:45.000,152,11028947,13525,0,1717161824,13010.691297299993,126.48458345999825,53453.05885008 2024-05-31,13:23:46.000,152,11028970,14005,0,1717161825,13010.650879439992,126.44933781000145,53452.98199176 2024-05-31,13:23:47.000,152,11028974,13565,0,1717161826,13010.590252649992,126.39999389999866,53452.97500464001 2024-05-31,13:23:48.000,152,11028975,13405,0,1717161827,13010.428581209992,126.35064999000315,53452.91910768 2024-05-31,13:23:49.000,152,11028968,13885,0,1717161828,13010.367954419991,126.30835520999972,53452.92609480001 2024-05-31,13:23:50.000,152,11028950,13805,0,1717161829,13010.300591319996,126.23786390999885,53452.84923648 2024-05-31,13:23:51.000,152,11029001,13725,0,1717161830,13010.23322822,126.13917609000055,53452.82827512001 2024-05-31,13:23:52.000,152,11028964,13285,0,1717161831,13010.12544725999,126.09688131000439,53452.7514168 2024-05-31,13:23:53.000,152,11028937,13685,0,1717161832,13010.10523832999,126.0122917500048,53452.68853272001 2024-05-31,13:23:54.000,152,11029000,13365,0,1717161833,13010.058084159995,125.92770218999794,53452.66058424001 2024-05-31,13:23:55.000,152,11028942,13645,0,1717161834,13009.997457369995,125.85721089000435,53452.63962288001 2024-05-31,13:23:56.000,152,11028935,13605,0,1717161835,13009.957039509995,125.78671959000349,53452.618661520006 2024-05-31,13:23:57.000,152,11028978,13445,0,1717161836,13009.90314902999,125.64573699000175,53452.55577744 2024-05-31,13:23:58.000,152,11028987,13565,0,1717161837,13009.829049619999,125.63163873000303,53452.52084184001 2024-05-31,13:23:59.000,152,11028968,13645,0,1717161838,13009.748213899999,125.59639307999896,53452.47193200001 2024-05-31,13:24:00.000,152,11028966,13485,0,1717161839,13009.701059729989,125.5540983000028,53452.450970640006 2024-05-31,13:24:01.000,152,11028959,13805,0,1717161840,13009.687587109998,125.54000004000409,53452.430009280004 2024-05-31,13:24:02.000,152,11028956,13805,0,1717161841,13009.694323419993,125.54704917000345,53452.39507368001 2024-05-31,13:24:03.000,152,11028949,13565,0,1717161842,13009.768422829999,125.56114743000217,53452.32520248001 2024-05-31,13:24:04.000,152,11028955,13565,0,1717161843,13009.815576999994,125.5893439499996,53452.297254 2024-05-31,13:24:05.000,152,11028955,13605,0,1717161844,13009.869467479999,125.63868786000239,53452.26930552 2024-05-31,13:24:06.000,152,11028925,13525,0,1717161845,13009.916621649994,125.67393350999919,53452.27629264001 2024-05-31,13:24:07.000,152,11028916,13685,0,1717161846,13009.96377581999,125.72327742000198,53452.22039568 2024-05-31,13:24:08.000,152,11028934,13925,0,1717161847,13010.01092999,125.75147393999941,53452.24834416 2024-05-31,13:24:09.000,152,11028913,13605,0,1717161848,13010.03113892,125.76557219999813,53452.262318400004 2024-05-31,13:24:10.000,152,11028896,13565,0,1717161849,13010.04461153999,125.82196524000028,53452.22039568 2024-05-31,13:24:11.000,152,11028956,14045,0,1717161850,13010.10523832999,125.87835828000243,53452.19943432 2024-05-31,13:24:12.000,152,11028965,13565,0,1717161851,13010.13218357,125.92065305999859,53452.20642144001 2024-05-31,13:24:13.000,152,11028952,13725,0,1717161852,13010.138919879995,126.04048827000224,53452.15052448 2024-05-31,13:24:14.000,152,11028946,13725,0,1717161853,13010.138919879995,126.1462252199999,53452.17847296 2024-05-31,13:24:15.000,152,11028953,14085,0,1717161854,13010.260173459996,126.24491303999821,53452.05969192001 2024-05-31,13:24:16.000,152,11028929,13845,0,1717161855,13010.327536559991,126.34360086000379,53451.9828336 2024-05-31,13:24:17.000,152,11028916,14005,0,1717161856,13010.367954419991,126.41409216000466,53451.9828336 2024-05-31,13:24:18.000,152,11028939,13725,0,1717161857,13010.421844899996,126.49163259000488,53451.996807840005 2024-05-31,13:24:19.000,152,11028940,13525,0,1717161858,13010.408372279991,126.59736954000255,53451.98982072001 2024-05-31,13:24:20.000,152,11028907,14245,0,1717161859,13010.388163349991,126.66081171000405,53452.01078208 2024-05-31,13:24:21.000,152,11028941,13445,0,1717161860,13010.361218109996,126.6396643199987,53451.95488512 2024-05-31,13:24:22.000,152,11028933,13565,0,1717161861,13010.327536559991,126.66786084000341,53451.91994952001 2024-05-31,13:24:23.000,152,11028946,13685,0,1717161862,13010.24670083999,126.6537625800047,53451.91994952001 2024-05-31,13:24:24.000,152,11028925,13725,0,1717161863,13010.1523925,126.66081171000405,53451.89898816001 2024-05-31,13:24:25.000,152,11028952,13645,0,1717161864,13010.04461153999,126.61851693000062,53451.878026800005 2024-05-31,13:24:26.000,152,11028909,13925,0,1717161865,13009.977248439995,126.6396643199987,53451.9129624 2024-05-31,13:24:27.000,152,11028907,13565,0,1717161866,13009.957039509995,126.62556605999998,53451.947898000006 2024-05-31,13:24:28.000,152,11028956,13805,0,1717161867,13009.93009427,126.61146780000126,53451.85706544 2024-05-31,13:24:29.000,152,11028926,13925,0,1717161868,13009.869467479999,126.55507475999912,53451.8430912 2024-05-31,13:24:30.000,152,11028904,13725,0,1717161869,13009.721268659989,126.53392737000104,53451.81514272 2024-05-31,13:24:31.000,152,11028954,13685,0,1717161870,13009.546124599998,126.37884651000059,53451.76623288 2024-05-31,13:24:32.000,152,11028900,13885,0,1717161871,13009.411398399992,126.27310956000292,53451.70334880001 2024-05-31,13:24:33.000,152,11028963,13685,0,1717161872,13009.242990649996,126.17442174000462,53451.68937456 2024-05-31,13:24:34.000,152,11028903,13765,0,1717161873,13009.0745829,125.96294784000202,53451.64046472 2024-05-31,13:24:35.000,152,11028955,13845,0,1717161874,13008.86575728999,125.82901436999964,53451.598542 2024-05-31,13:24:36.000,152,11028941,13765,0,1717161875,13008.670404299999,125.70917916000326,53451.5286708 2024-05-31,13:24:37.000,152,11028953,14085,0,1717161876,13008.501996549989,125.59639307999896,53451.48674808001 2024-05-31,13:24:38.000,152,11028989,13845,0,1717161877,13008.367270349998,125.57524569000088,53451.40988976 2024-05-31,13:24:39.000,152,11028891,13565,0,1717161878,13008.279698320002,125.53295091000473,53451.41687688001 2024-05-31,13:24:40.000,152,11028932,13685,0,1717161879,13008.232544149992,125.54000004000409,53451.36097992 2024-05-31,13:24:41.000,152,11028961,13485,0,1717161880,13008.171917359992,125.51180351999938,53451.23521176 2024-05-31,13:24:42.000,152,11028912,13685,0,1717161881,13008.171917359992,125.53295091000473,53451.24918600001 2024-05-31,13:24:43.000,152,11028931,13725,0,1717161882,13008.178653670002,125.54704917000345,53451.15136632001 2024-05-31,13:24:44.000,152,11028898,13805,0,1717161883,13008.104554259997,125.5893439499996,53451.109443600006 2024-05-31,13:24:45.000,152,11028916,13685,0,1717161884,13008.070872709992,125.64573699000175,53451.08149512001 2024-05-31,13:24:46.000,152,11028903,13925,0,1717161885,13008.043927469997,125.65278612000111,53451.09546936 2024-05-31,13:24:47.000,152,11028951,13805,0,1717161886,13008.016982230001,125.62458960000367,53451.01162392001 2024-05-31,13:24:48.000,152,11028926,13565,0,1717161887,13007.956355440001,125.65983525000047,53450.97668832 2024-05-31,13:24:49.000,152,11028954,13845,0,1717161888,13007.929410199991,125.67393350999919,53450.91380424001 2024-05-31,13:24:50.000,152,11028957,13485,0,1717161889,13007.841838169996,125.68098263999855,53450.871881520005 2024-05-31,13:24:51.000,152,11028976,13965,0,1717161890,13007.77447507,125.66688437999983,53450.822971680005 2024-05-31,13:24:52.000,152,11028916,13805,0,1717161891,13007.64648517999,125.63163873000303,53450.76707472001 2024-05-31,13:24:53.000,152,11028953,14045,0,1717161892,13007.57238577,125.5540983000028,53450.71816488001 2024-05-31,13:24:54.000,152,11028915,13725,0,1717161893,13007.50502266999,125.50475439000002,53450.61335808 2024-05-31,13:24:55.000,152,11028914,13925,0,1717161894,13007.377032779994,125.48360700000194,53450.557461120006 2024-05-31,13:24:56.000,152,11028939,13965,0,1717161895,13007.282724439989,125.44836134999787,53450.52252552 2024-05-31,13:24:57.000,152,11028922,13685,0,1717161896,13007.242306579989,125.31442788000277,53450.46662856 2024-05-31,13:24:58.000,152,11028902,13445,0,1717161897,13007.154734549993,125.25803484000062,53450.43169296001 2024-05-31,13:24:59.000,152,11028960,13645,0,1717161898,13007.046953589997,125.20869092999783,53450.41073160001 2024-05-31,13:25:00.000,152,11028935,13725,0,1717161899,13007.006535729997,125.03951180999866,53450.375796 2024-05-31,13:25:01.000,152,11028919,13925,0,1717161900,13006.966117869997,124.87738181999885,53450.34784752 2024-05-31,13:25:02.000,152,11028954,13765,0,1717161901,13006.851600599992,124.73639922000439,53450.29195056001 2024-05-31,13:25:03.000,152,11028915,13405,0,1717161902,13006.831391669992,124.6518096600048,53450.270989200006 2024-05-31,13:25:04.000,152,11028960,13925,0,1717161903,13006.770764879991,124.57426923000457,53450.25701496 2024-05-31,13:25:05.000,152,11028943,13645,0,1717161904,13006.764028569996,124.51082706000307,53450.18015664 2024-05-31,13:25:06.000,152,11028965,13525,0,1717161905,13006.811182739992,124.46853227999964,53450.1661824 2024-05-31,13:25:07.000,152,11028909,13565,0,1717161906,13006.797710120001,124.34869707000325,53450.152208160005 2024-05-31,13:25:08.000,152,11028937,13645,0,1717161907,13006.757292260001,124.2923040300011,53450.09631120001 2024-05-31,13:25:09.000,152,11028953,13565,0,1717161908,13006.716874400001,124.23591098999896,53450.033427120004 2024-05-31,13:25:10.000,152,11028961,13845,0,1717161909,13006.67645654,124.20771447000152,53450.07534984001 2024-05-31,13:25:11.000,152,11028912,14125,0,1717161910,13006.60909343999,124.17951795000408,53450.01945288 2024-05-31,13:25:12.000,152,11028938,13405,0,1717161911,13006.541730339995,124.17246882000472,53449.99849152 2024-05-31,13:25:13.000,152,11028927,13965,0,1717161912,13006.52825771999,124.1301740400013,53449.96355592 2024-05-31,13:25:14.000,152,11028951,13565,0,1717161913,13006.460894619995,124.14427230000001,53449.97054304 2024-05-31,13:25:15.000,152,11028929,13405,0,1717161914,13006.42721306999,124.20771447000152,53449.97753016001 2024-05-31,13:25:16.000,152,11028912,13685,0,1717161915,13006.38679520999,124.27115664000303,53449.85874912001 2024-05-31,13:25:17.000,152,11028951,13805,0,1717161916,13006.47436724,124.3416479400039,53449.816826400005 2024-05-31,13:25:18.000,152,11028917,13725,0,1717161917,13006.48783985999,124.39804097999877,53449.77490368 2024-05-31,13:25:19.000,152,11028958,13565,0,1717161918,13006.47436724,124.475581409999,53449.746955200004 2024-05-31,13:25:20.000,152,11028905,13725,0,1717161919,13006.501312479995,124.5390235800005,53449.719006720006 2024-05-31,13:25:21.000,152,11028907,13805,0,1717161920,13006.49457617,124.59541662000265,53449.62118704001 2024-05-31,13:25:22.000,152,11028936,13605,0,1717161921,13006.52825771999,124.70820269999967,53449.58625144 2024-05-31,13:25:23.000,152,11028955,13885,0,1717161922,13006.55520296,124.75754661000246,53449.59323856001 2024-05-31,13:25:24.000,152,11028943,13525,0,1717161923,13006.582148199996,124.81393965000461,53449.58625144 2024-05-31,13:25:25.000,152,11028905,13605,0,1717161924,13006.57541189,124.91262747000292,53449.54432872001 2024-05-31,13:25:26.000,152,11028932,13805,0,1717161925,13006.642774989996,125.00426616000186,53449.47445752001 2024-05-31,13:25:27.000,152,11028942,13685,0,1717161926,13006.649511299991,125.00426616000186,53449.551315840006 2024-05-31,13:25:28.000,152,11028971,13565,0,1717161927,13006.622566059996,125.11000310999952,53449.481444640005 2024-05-31,13:25:29.000,152,11028956,13925,0,1717161928,13006.59562082,125.16639615000167,53449.51638024 2024-05-31,13:25:30.000,152,11028966,13965,0,1717161929,13006.649511299991,125.20164179999847,53449.44650904 2024-05-31,13:25:31.000,152,11028927,13885,0,1717161930,13006.602357129996,125.20869092999783,53449.43952192 2024-05-31,13:25:32.000,152,11028948,14045,0,1717161931,13006.582148199996,125.22278919000382,53449.50240600001 2024-05-31,13:25:33.000,152,11028928,13725,0,1717161932,13006.55520296,125.27213309999934,53449.45349616001 2024-05-31,13:25:34.000,152,11028994,13645,0,1717161933,13006.52825771999,125.30737875000341,53449.40458632001 2024-05-31,13:25:35.000,152,11028939,14005,0,1717161934,13006.420476759995,125.30737875000341,53449.45349616001 2024-05-31,13:25:36.000,152,11028940,14005,0,1717161935,13006.420476759995,125.36377178999828,53449.45349616001 2024-05-31,13:25:37.000,152,11028913,14005,0,1717161936,13006.39353152,125.37082091999764,53449.46048328 2024-05-31,13:25:38.000,152,11028940,13765,0,1717161937,13006.3126958,125.41311570000107,53449.50240600001 2024-05-31,13:25:39.000,152,11028955,14045,0,1717161938,13006.22512376999,125.44131221999851,53449.46048328 2024-05-31,13:25:40.000,152,11028985,13845,0,1717161939,13006.191442219999,125.51885264999873,53449.4674704 2024-05-31,13:25:41.000,152,11028930,13565,0,1717161940,13006.097133879994,125.46245961000386,53449.432534800006 2024-05-31,13:25:42.000,152,11028959,13885,0,1717161941,13006.023034469988,125.47655787000258,53449.40458632001 2024-05-31,13:25:43.000,152,11028947,13765,0,1717161942,13005.921989820003,125.47655787000258,53449.42554768001 2024-05-31,13:25:44.000,152,11028975,13485,0,1717161943,13005.834417789993,125.44131221999851,53449.4674704 2024-05-31,13:25:45.000,152,11028945,13845,0,1717161944,13005.767054689997,125.42721395999979,53449.46048328 2024-05-31,13:25:46.000,152,11028981,13845,0,1717161945,13005.740109450002,125.36377178999828,53449.362663600004 2024-05-31,13:25:47.000,152,11028950,13965,0,1717161946,13005.692955279992,125.31442788000277,53449.39061208 2024-05-31,13:25:48.000,152,11028975,13925,0,1717161947,13005.639064800002,125.25803484000062,53449.3975992 2024-05-31,13:25:49.000,152,11028968,13885,0,1717161948,13005.598646940001,125.20869092999783,53449.36965072 2024-05-31,13:25:50.000,152,11028930,13645,0,1717161949,13005.544756459996,125.13819963000424,53449.34868936 2024-05-31,13:25:51.000,152,11028933,14085,0,1717161950,13005.504338599996,125.05361007000465,53449.27881816 2024-05-31,13:25:52.000,152,11028934,13605,0,1717161951,13005.511074909991,124.99016790000314,53449.2927924 2024-05-31,13:25:53.000,152,11028929,13885,0,1717161952,13005.47739336,124.95492224999907,53449.29977952 2024-05-31,13:25:54.000,152,11028914,13565,0,1717161953,13005.443711809996,124.87738181999885,53449.33471512001 2024-05-31,13:25:55.000,152,11028960,14085,0,1717161954,13005.450448119991,124.82803791000333,53449.25785680001 2024-05-31,13:25:56.000,152,11028941,13885,0,1717161955,13005.4369755,124.77869400000054,53449.25785680001 2024-05-31,13:25:57.000,152,11028949,13645,0,1717161956,13005.383085019996,124.75754661000246,53449.20894696001 2024-05-31,13:25:58.000,152,11028949,13925,0,1717161957,13005.34940346999,124.77164487000118,53449.097153040006 2024-05-31,13:25:59.000,152,11028918,14085,0,1717161958,13005.362876089996,124.75754661000246,53449.18099848 2024-05-31,13:26:00.000,152,11028927,14085,0,1717161959,13005.30898560999,124.72230095999839,53449.048243200006 2024-05-31,13:26:01.000,152,11028945,13805,0,1717161960,13005.31572192,124.71525182999903,53449.027281840004 2024-05-31,13:26:02.000,152,11028953,14165,0,1717161961,13005.33593085,124.70115357000032,53449.0133076 2024-05-31,13:26:03.000,152,11028943,13925,0,1717161962,13005.33593085,124.63066226999945,53448.96439776 2024-05-31,13:26:04.000,152,11028943,14245,0,1717161963,13005.342667159995,124.61656401000073,53448.98535912 2024-05-31,13:26:05.000,152,11028924,13765,0,1717161964,13005.362876089996,124.55312183999922,53448.978372000005 2024-05-31,13:26:06.000,152,11028949,13725,0,1717161965,13005.342667159995,124.51787619000243,53448.90151368001 2024-05-31,13:26:07.000,152,11028913,14085,0,1717161966,13005.31572192,124.57426923000457,53448.95042352001 2024-05-31,13:26:08.000,152,11028916,13965,0,1717161967,13005.261831439995,124.52492532000178,53448.90151368001 2024-05-31,13:26:09.000,152,11028959,13645,0,1717161968,13005.24835881999,124.51787619000243,53448.86657808 2024-05-31,13:26:10.000,152,11028974,14205,0,1717161969,13005.2348862,124.48967966999771,53448.880552320006 2024-05-31,13:26:11.000,152,11028976,14685,0,1717161970,13005.201204649995,124.44738489000156,53448.83164248001 2024-05-31,13:26:12.000,152,11028956,13765,0,1717161971,13005.140577859995,124.48263053999835,53448.8386296 2024-05-31,13:26:13.000,152,11028951,13845,0,1717161972,13005.08668737999,124.46148315000028,53448.81766824 2024-05-31,13:26:14.000,152,11028919,13765,0,1717161973,13005.019324279994,124.49672880000435,53448.74779704 2024-05-31,13:26:15.000,152,11028893,13965,0,1717161974,13004.925015939989,124.53197445000114,53448.7687584 2024-05-31,13:26:16.000,152,11028958,14405,0,1717161975,13004.891334389999,124.49672880000435,53448.70587432001 2024-05-31,13:26:17.000,152,11028882,14085,0,1717161976,13004.891334389999,124.46148315000028,53448.73382280001 2024-05-31,13:26:18.000,152,11028950,13605,0,1717161977,13004.844180219989,124.41213924000476,53448.64997736 2024-05-31,13:26:19.000,152,11028961,13725,0,1717161978,13004.810498669998,124.36984446000133,53448.6988872 2024-05-31,13:26:20.000,152,11028929,14085,0,1717161979,13004.776817119993,124.38394272000005,53448.629016 2024-05-31,13:26:21.000,152,11028914,13525,0,1717161980,13004.803762359988,124.35574620000261,53448.65696448 2024-05-31,13:26:22.000,152,11028917,13805,0,1717161981,13004.803762359988,124.37689359000069,53448.67792584 2024-05-31,13:26:23.000,152,11028962,13605,0,1717161982,13004.817234979993,124.36279533000197,53448.712861440006 2024-05-31,13:26:24.000,152,11028936,13565,0,1717161983,13004.830707599998,124.32050054999854,53448.65696448 2024-05-31,13:26:25.000,152,11028968,13885,0,1717161984,13004.857652839994,124.27820577000239,53448.60805464 2024-05-31,13:26:26.000,152,11028954,13965,0,1717161985,13004.817234979993,124.20066534000216,53448.58010616 2024-05-31,13:26:27.000,152,11028950,14165,0,1717161986,13004.797026049993,124.17246882000472,53448.55215768 2024-05-31,13:26:28.000,152,11028905,14325,0,1717161987,13004.797026049993,124.12312491000193,53448.50324784 2024-05-31,13:26:29.000,152,11028979,13925,0,1717161988,13004.803762359988,124.07378099999914,53448.5591448 2024-05-31,13:26:30.000,152,11028943,13925,0,1717161989,13004.864389149989,124.03148622000299,53448.64997736 2024-05-31,13:26:31.000,152,11028930,13605,0,1717161990,13004.884598079989,123.96804405000148,53448.5591448 2024-05-31,13:26:32.000,152,11028976,13725,0,1717161991,13004.884598079989,123.91165100999933,53448.58010616 2024-05-31,13:26:33.000,152,11028929,13725,0,1717161992,13004.911543319999,123.87640536000254,53448.63600312001 2024-05-31,13:26:34.000,152,11028937,13365,0,1717161993,13004.951961179999,123.84820883999782,53448.62202888 2024-05-31,13:26:35.000,152,11028979,13565,0,1717161994,13004.911543319999,123.86935623000318,53448.56613192001 2024-05-31,13:26:36.000,152,11028952,13885,0,1717161995,13004.972170109999,123.90460187999997,53448.60805464 2024-05-31,13:26:37.000,152,11028945,13565,0,1717161996,13004.978906419994,123.86935623000318,53448.53119632 2024-05-31,13:26:38.000,152,11028974,13445,0,1717161997,13004.958697489994,123.86230710000382,53448.545170560006 2024-05-31,13:26:39.000,152,11028905,13725,0,1717161998,13004.904807009989,123.79886493000231,53448.58709328001 2024-05-31,13:26:40.000,152,11028950,13925,0,1717161999,13004.925015939989,123.74247189000016,53448.58010616 2024-05-31,13:26:41.000,152,11028883,13765,0,1717162000,13004.898070699994,123.76361927999824,53448.58709328001 2024-05-31,13:26:42.000,152,11028968,13965,0,1717162001,13004.817234979993,123.71427537000272,53448.524209200004 2024-05-31,13:26:43.000,152,11028987,13725,0,1717162002,13004.756608189993,123.700177110004,53448.51023496 2024-05-31,13:26:44.000,152,11028908,13685,0,1717162003,13004.716190329993,123.72132450000208,53448.53818344001 2024-05-31,13:26:45.000,152,11028984,14085,0,1717162004,13004.675772469993,123.71427537000272,53448.48228648 2024-05-31,13:26:46.000,152,11028974,14045,0,1717162005,13004.689245089998,123.72837363000144,53448.44735088001 2024-05-31,13:26:47.000,152,11028977,13965,0,1717162006,13004.669036159998,123.72132450000208,53448.454338 2024-05-31,13:26:48.000,152,11028943,13765,0,1717162007,13004.682508780003,123.72132450000208,53448.454338 2024-05-31,13:26:49.000,152,11028967,13685,0,1717162008,13004.682508780003,123.7354227600008,53448.39844104001 2024-05-31,13:26:50.000,152,11028951,13925,0,1717162009,13004.621881990002,123.77066841000487,53448.39145392 2024-05-31,13:26:51.000,152,11028950,13725,0,1717162010,13004.662299850002,123.80591406000167,53448.37049256001 2024-05-31,13:26:52.000,152,11028987,13765,0,1717162011,13004.615145679993,123.75657014999888,53448.46831224001 2024-05-31,13:26:53.000,152,11028964,14165,0,1717162012,13004.554518889992,123.78476667000359,53448.454338 2024-05-31,13:26:54.000,152,11028979,13845,0,1717162013,13004.541046270002,123.77066841000487,53448.475299360005 2024-05-31,13:26:55.000,152,11028954,14285,0,1717162014,13004.581464130002,123.72837363000144,53448.377479680006 2024-05-31,13:26:56.000,152,11028963,13965,0,1717162015,13004.561255200002,123.75657014999888,53448.37049256001 2024-05-31,13:26:57.000,152,11028907,13485,0,1717162016,13004.554518889992,123.70722624000337,53448.3844668 2024-05-31,13:26:58.000,152,11028922,13725,0,1717162017,13004.655563539993,123.76361927999824,53448.39145392 2024-05-31,13:26:59.000,152,11028990,14005,0,1717162018,13004.682508780003,123.69312798000465,53448.3844668 2024-05-31,13:27:00.000,152,11028931,13805,0,1717162019,13004.709454019998,123.6719805899993,53448.3145956 2024-05-31,13:27:01.000,152,11028895,13805,0,1717162020,13004.749871879998,123.61558755000442,53448.307608480005 2024-05-31,13:27:02.000,152,11028940,13565,0,1717162021,13004.709454019998,123.6367349400025,53448.32158272 2024-05-31,13:27:03.000,152,11028939,13765,0,1717162022,13004.689245089998,123.60148928999843,53448.3145956 2024-05-31,13:27:04.000,152,11028937,13845,0,1717162023,13004.722926639988,123.60148928999843,53448.27966000001 2024-05-31,13:27:05.000,152,11028904,13365,0,1717162024,13004.743135569988,123.6367349400025,53448.28664712 2024-05-31,13:27:06.000,152,11028948,13685,0,1717162025,13004.763344499988,123.61558755000442,53448.18184032001 2024-05-31,13:27:07.000,152,11028971,13765,0,1717162026,13004.776817119993,123.58739102999971,53448.16786608 2024-05-31,13:27:08.000,152,11028926,13805,0,1717162027,13004.776817119993,123.56624364000163,53448.11196912001 2024-05-31,13:27:09.000,152,11028943,13605,0,1717162028,13004.695981399993,123.4887032100014,53448.16087896001 2024-05-31,13:27:10.000,152,11028920,13685,0,1717162029,13004.628618299997,123.43231016999925,53448.16786608 2024-05-31,13:27:11.000,152,11028909,13885,0,1717162030,13004.574727819992,123.37591713000438,53448.2447244 2024-05-31,13:27:12.000,152,11028945,13725,0,1717162031,13004.466946859997,123.30542583000351,53448.16087896001 2024-05-31,13:27:13.000,152,11028947,13845,0,1717162032,13004.338956970001,123.25608192000072,53448.15389184 2024-05-31,13:27:14.000,152,11028919,13685,0,1717162033,13004.264857559996,123.20673800999793,53448.070046400004 2024-05-31,13:27:15.000,152,11028910,13485,0,1717162034,13004.19075814999,123.15739410000242,53448.09799488 2024-05-31,13:27:16.000,152,11028920,13685,0,1717162035,13004.10992242999,123.0305097599994,53448.042097920006 2024-05-31,13:27:17.000,152,11028938,14085,0,1717162036,13004.07624088,122.95296932999918,53448.042097920006 2024-05-31,13:27:18.000,152,11028966,13645,0,1717162037,13004.04929563999,122.84723238000151,53447.96523960001 2024-05-31,13:27:19.000,152,11028898,13765,0,1717162038,13003.981932539995,122.81903586000408,53447.972226720005 2024-05-31,13:27:20.000,152,11028909,13685,0,1717162039,13003.97519623,122.72739716999786,53447.972226720005 2024-05-31,13:27:21.000,152,11028898,13965,0,1717162040,13004.03582302,122.67100413000298,53447.91632976001 2024-05-31,13:27:22.000,152,11028870,13325,0,1717162041,13004.13686767,122.79788846999872,53447.89536840001 2024-05-31,13:27:23.000,152,11028948,13525,0,1717162042,13004.264857559996,122.80493759999808,53447.923316880006 2024-05-31,13:27:24.000,152,11028906,13605,0,1717162043,13004.379374830001,122.86133064000023,53447.78357448 2024-05-31,13:27:25.000,152,11028907,13645,0,1717162044,13004.466946859997,122.91067455000302,53447.82549720001 2024-05-31,13:27:26.000,152,11028925,13725,0,1717162045,13004.541046270002,122.9318219400011,53447.78357448 2024-05-31,13:27:27.000,152,11028904,13805,0,1717162046,13004.675772469993,122.99526411000261,53447.81152296 2024-05-31,13:27:28.000,152,11028932,13685,0,1717162047,13004.736399259993,123.04460801999812,53447.7905616 2024-05-31,13:27:29.000,152,11028955,13605,0,1717162048,13004.871125459998,123.16444323000178,53447.804535840005 2024-05-31,13:27:30.000,152,11028891,13245,0,1717162049,13004.871125459998,123.24903279000137,53447.804535840005 2024-05-31,13:27:31.000,152,11028938,13845,0,1717162050,13004.931752249999,123.39706452000246,53447.79754872001 2024-05-31,13:27:32.000,152,11028934,13725,0,1717162051,13004.945224869989,123.50280147000012,53447.82549720001 2024-05-31,13:27:33.000,152,11028892,13525,0,1717162052,13004.978906419994,123.66493145999993,53447.804535840005 2024-05-31,13:27:34.000,152,11028945,13765,0,1717162053,13004.978906419994,123.79181580000295,53447.7206904 2024-05-31,13:27:35.000,152,11028893,13645,0,1717162054,13005.079951069994,123.96099492000212,53447.79754872001 2024-05-31,13:27:36.000,152,11028916,13685,0,1717162055,13005.039533209994,124.06673186999978,53447.79754872001 2024-05-31,13:27:37.000,152,11028937,14005,0,1717162056,13005.100159999995,124.15837055999873,53447.76960024 2024-05-31,13:27:38.000,152,11028908,13685,0,1717162057,13005.160786789995,124.2923040300011,53447.76261312 2024-05-31,13:27:39.000,152,11028931,14045,0,1717162058,13005.21467727,124.34869707000325,53447.74863888001 2024-05-31,13:27:40.000,152,11028915,13125,0,1717162059,13005.24835881999,124.3416479400039,53447.74863888001 2024-05-31,13:27:41.000,152,11028903,13565,0,1717162060,13005.24835881999,124.33459881000454,53447.69972904001 2024-05-31,13:27:42.000,152,11028922,13845,0,1717162061,13005.22814988999,124.38394272000005,53447.67178056 2024-05-31,13:27:43.000,152,11028931,13605,0,1717162062,13005.24835881999,124.34869707000325,53447.76261312 2024-05-31,13:27:44.000,152,11028889,13925,0,1717162063,13005.261831439995,124.30640228999982,53447.734664640004 2024-05-31,13:27:45.000,152,11028934,13525,0,1717162064,13005.28877667999,124.26410751000367,53447.78357448 2024-05-31,13:27:46.000,152,11028962,14005,0,1717162065,13005.29551299,124.20066534000216,53447.76960024 2024-05-31,13:27:47.000,152,11028931,13405,0,1717162066,13005.28877667999,124.13722317000065,53447.82549720001 2024-05-31,13:27:48.000,152,11028910,13485,0,1717162067,13005.24835881999,124.04558448000171,53447.76960024 2024-05-31,13:27:49.000,152,11028909,13565,0,1717162068,13005.2348862,123.93279840000469,53447.84645856001 2024-05-31,13:27:50.000,152,11028939,13805,0,1717162069,13005.32919453999,123.84820883999782,53447.79754872001 2024-05-31,13:27:51.000,152,11028951,13445,0,1717162070,13005.34940346999,123.75657014999888,53447.72767752001 2024-05-31,13:27:52.000,152,11028939,13725,0,1717162071,13005.342667159995,123.72837363000144,53447.77658736001 2024-05-31,13:27:53.000,152,11028983,14045,0,1717162072,13005.31572192,123.76361927999824,53447.89536840001 2024-05-31,13:27:54.000,152,11028954,14205,0,1717162073,13005.322458229995,123.78476667000359,53447.90934264 2024-05-31,13:27:55.000,152,11028950,14045,0,1717162074,13005.322458229995,123.81296319000103,53447.76960024 2024-05-31,13:27:56.000,152,11028921,13805,0,1717162075,13005.19446834,123.82706144999975,53447.83248432 2024-05-31,13:27:57.000,152,11028960,13645,0,1717162076,13005.08668737999,123.8834544900019,53447.902355520004 2024-05-31,13:27:58.000,152,11028898,13645,0,1717162077,13005.019324279994,123.96804405000148,53447.90934264 2024-05-31,13:27:59.000,152,11028880,13725,0,1717162078,13005.019324279994,124.07378099999914,53447.91632976001 2024-05-31,13:28:00.000,152,11028905,13925,0,1717162079,13005.032796899999,124.1936162100028,53447.89536840001 2024-05-31,13:28:01.000,152,11028901,13685,0,1717162080,13005.04626951999,124.3275496799979,53447.88139416 2024-05-31,13:28:02.000,152,11028903,13645,0,1717162081,13005.06647844999,124.45443402000092,53447.88139416 2024-05-31,13:28:03.000,152,11028904,13565,0,1717162082,13005.160786789995,124.5390235800005,53447.90934264 2024-05-31,13:28:04.000,152,11028938,13845,0,1717162083,13005.180995719995,124.61656401000073,53447.84645856001 2024-05-31,13:28:05.000,152,11028996,13765,0,1717162084,13005.282040369995,124.72935008999775,53447.81851008 2024-05-31,13:28:06.000,152,11028963,14245,0,1717162085,13005.383085019996,124.79279225999926,53447.78357448 2024-05-31,13:28:07.000,152,11028934,13645,0,1717162086,13005.484129669996,124.84918530000141,53447.8604328 2024-05-31,13:28:08.000,152,11028898,13845,0,1717162087,13005.598646940001,124.91967660000228,53447.88139416 2024-05-31,13:28:09.000,152,11028936,13565,0,1717162088,13005.666010039997,125.02541354999994,53447.874407040006 2024-05-31,13:28:10.000,152,11028946,14085,0,1717162089,13005.740109450002,125.11705223999888,53447.8604328 2024-05-31,13:28:11.000,152,11028888,13965,0,1717162090,13005.787263619997,125.17344528000103,53447.853445680004 2024-05-31,13:28:12.000,152,11028953,14005,0,1717162091,13005.847890409997,125.22278919000382,53447.804535840005 2024-05-31,13:28:13.000,152,11028959,13925,0,1717162092,13005.847890409997,125.25803484000062,53447.83248432 2024-05-31,13:28:14.000,152,11028937,13725,0,1717162093,13005.827681479997,125.30032962000405,53447.88838128 2024-05-31,13:28:15.000,152,11028952,13725,0,1717162094,13005.827681479997,125.38491918000364,53447.90934264 2024-05-31,13:28:16.000,152,11028923,13925,0,1717162095,13005.800736240002,125.42016483000043,53447.89536840001 2024-05-31,13:28:17.000,152,11028906,13805,0,1717162096,13005.773790999992,125.47655787000258,53447.902355520004 2024-05-31,13:28:18.000,152,11028930,13365,0,1717162097,13005.753582069992,125.56819656000152,53447.930304 2024-05-31,13:28:19.000,152,11028901,13765,0,1717162098,13005.726636829997,125.54000004000409,53447.902355520004 2024-05-31,13:28:20.000,152,11028932,13885,0,1717162099,13005.659273730002,125.54000004000409,53447.91632976001 2024-05-31,13:28:21.000,152,11028928,13685,0,1717162100,13005.618855870001,125.5259017799981,53447.923316880006 2024-05-31,13:28:22.000,152,11028937,13925,0,1717162101,13005.544756459996,125.50475439000002,53447.90934264 2024-05-31,13:28:23.000,152,11028888,13805,0,1717162102,13005.450448119991,125.44836134999787,53447.89536840001 2024-05-31,13:28:24.000,152,11028899,13965,0,1717162103,13005.35613978,125.3426244000002,53447.91632976001 2024-05-31,13:28:25.000,152,11028963,13645,0,1717162104,13005.27530406,125.25098571000126,53447.90934264 2024-05-31,13:28:26.000,152,11028904,14045,0,1717162105,13005.180995719995,125.1452487600036,53447.90934264 2024-05-31,13:28:27.000,152,11028944,13565,0,1717162106,13005.079951069994,125.06770833000337,53447.923316880006 2024-05-31,13:28:38.000,152,11028963,13805,0,1717162117,13004.601673060002,123.89050362000125,53447.72767752001 2024-05-31,13:28:39.000,152,11028925,13885,0,1717162118,13004.628618299997,123.8341105799991,53447.67876768001 2024-05-31,13:28:40.000,152,11028884,13965,0,1717162119,13004.675772469993,123.80591406000167,53447.65780632001 2024-05-31,13:28:41.000,152,11028904,13925,0,1717162120,13004.722926639988,123.84115970999846,53447.62985784001 2024-05-31,13:28:42.000,152,11028967,13725,0,1717162121,13004.749871879998,123.81296319000103,53447.64383208 2024-05-31,13:28:43.000,152,11028911,13925,0,1717162122,13004.776817119993,123.8341105799991,53447.59492224 2024-05-31,13:28:44.000,152,11028904,13565,0,1717162123,13004.797026049993,123.82001232000039,53447.6158836 2024-05-31,13:28:45.000,152,11028904,13565,0,1717162124,13004.837443909993,123.8341105799991,53447.53203816001 2024-05-31,13:28:46.000,152,11028919,13405,0,1717162125,13004.877861769994,123.85525797000446,53447.539025280006 2024-05-31,13:28:47.000,152,11028922,13965,0,1717162126,13004.931752249999,123.84115970999846,53447.55998664001 2024-05-31,13:28:48.000,152,11028880,13925,0,1717162127,13004.98564272999,123.84115970999846,53447.55299952 2024-05-31,13:28:49.000,152,11028946,13365,0,1717162128,13004.972170109999,123.97509318000084,53447.539025280006 2024-05-31,13:28:50.000,152,11028933,13765,0,1717162129,13005.059742139994,124.03853535000235,53447.58094800001 2024-05-31,13:28:51.000,152,11028908,14205,0,1717162130,13005.08668737999,124.06673186999978,53447.52505104 2024-05-31,13:28:52.000,152,11028910,14045,0,1717162131,13005.17425941,124.10197752000386,53447.4761412 2024-05-31,13:28:53.000,152,11028913,13605,0,1717162132,13005.20794095999,124.14427230000001,53447.40627 2024-05-31,13:28:54.000,152,11028912,13565,0,1717162133,13005.24835881999,124.16541968999809,53447.43421848 2024-05-31,13:28:55.000,152,11028928,13925,0,1717162134,13005.241622509995,124.15837055999873,53447.45517984 2024-05-31,13:28:56.000,152,11028890,13685,0,1717162135,13005.25509513,124.17246882000472,53447.39229576001 2024-05-31,13:28:57.000,152,11028890,13605,0,1717162136,13005.2348862,124.17246882000472,53447.38530864 2024-05-31,13:28:58.000,152,11028926,13965,0,1717162137,13005.10689630999,124.14427230000001,53447.518063920004 2024-05-31,13:28:59.000,152,11028981,13565,0,1717162138,13005.02606058999,124.15837055999873,53447.60889648001 2024-05-31,13:29:00.000,152,11028918,13805,0,1717162139,13004.96543379999,124.14427230000001,53447.58094800001 2024-05-31,13:29:01.000,152,11028916,13485,0,1717162140,13005.04626951999,124.0808301299985,53447.34338592001 2024-05-31,13:29:02.000,152,11028911,13805,0,1717162141,13004.938488559994,123.93279840000469,53447.23857912 2024-05-31,13:29:03.000,152,11028894,13605,0,1717162142,13004.783553429988,123.77771754000423,53447.18966928 2024-05-31,13:29:04.000,152,11028935,13925,0,1717162143,13004.702717710003,123.75657014999888,53447.2665276 2024-05-31,13:29:05.000,152,11028921,13565,0,1717162144,13004.729662949998,123.78476667000359,53447.23857912 2024-05-31,13:29:06.000,152,11028932,13725,0,1717162145,13004.642090920002,123.81296319000103,53447.23857912 2024-05-31,13:29:07.000,152,11028889,14245,0,1717162146,13004.662299850002,123.82001232000039,53447.203643520006 2024-05-31,13:29:08.000,152,11028877,13805,0,1717162147,13004.534309959992,123.80591406000167,53447.203643520006 2024-05-31,13:29:09.000,152,11028936,14005,0,1717162148,13004.541046270002,123.82001232000039,53447.25954048 2024-05-31,13:29:10.000,152,11028938,13565,0,1717162149,13004.466946859997,123.85525797000446,53447.28050184 2024-05-31,13:29:11.000,152,11028930,13485,0,1717162150,13004.440001620002,123.91165100999933,53447.31543744 2024-05-31,13:29:12.000,152,11028893,13565,0,1717162151,13004.406320069997,123.93984753000404,53447.31543744 2024-05-31,13:29:13.000,152,11028929,14245,0,1717162152,13004.406320069997,123.96804405000148,53447.35736016 2024-05-31,13:29:14.000,152,11028892,13685,0,1717162153,13004.446737929997,124.02443709000363,53447.29447608001 2024-05-31,13:29:15.000,152,11028910,13925,0,1717162154,13004.419792690001,124.00328969999828,53447.32941168 2024-05-31,13:29:16.000,152,11028918,13965,0,1717162155,13004.487155789997,124.01738796000427,53447.2665276 2024-05-31,13:29:17.000,152,11028884,13605,0,1717162156,13004.567991509997,123.97509318000084,53447.27351472001 2024-05-31,13:29:18.000,152,11028908,13965,0,1717162157,13004.567991509997,123.98919143999956,53447.3363988 2024-05-31,13:29:19.000,152,11028956,13605,0,1717162158,13004.588200439997,123.98919143999956,53447.28050184 2024-05-31,13:29:20.000,152,11028909,13605,0,1717162159,13004.601673060002,124.00328969999828,53447.31543744 2024-05-31,13:29:21.000,152,11028915,13565,0,1717162160,13004.547782579997,124.02443709000363,53447.252553360006 2024-05-31,13:29:22.000,152,11028858,13565,0,1717162161,13004.527573649997,124.03148622000299,53447.27351472001 2024-05-31,13:29:23.000,152,11028925,13525,0,1717162162,13004.507364719997,124.01033883000491,53447.23857912 2024-05-31,13:29:24.000,152,11028908,13845,0,1717162163,13004.500628410002,124.01033883000491,53447.231592000004 2024-05-31,13:29:25.000,152,11028945,13765,0,1717162164,13004.433265309992,123.98919143999956,53447.21063064 2024-05-31,13:29:26.000,152,11028894,13565,0,1717162165,13004.359165900001,124.05263361000107,53447.18966928 2024-05-31,13:29:27.000,152,11028887,13445,0,1717162166,13004.271593869991,124.07378099999914,53447.15473368001 2024-05-31,13:29:28.000,152,11028875,13325,0,1717162167,13004.15034028999,124.04558448000171,53447.12678520001 2024-05-31,13:29:29.000,152,11028888,13525,0,1717162168,13004.123395049995,124.01033883000491,53447.16870792 2024-05-31,13:29:30.000,152,11028895,13725,0,1717162169,13004.05603195,123.97509318000084,53447.10582384001 2024-05-31,13:29:31.000,152,11028920,13645,0,1717162170,13003.98866884999,123.99624056999892,53447.0918496 2024-05-31,13:29:32.000,152,11028940,13725,0,1717162171,13003.97519623,123.97509318000084,53447.04992688 2024-05-31,13:29:33.000,152,11028889,13605,0,1717162172,13003.941514679995,123.93984753000404,53447.0219784 2024-05-31,13:29:34.000,152,11028920,13525,0,1717162173,13003.92804205999,123.96804405000148,53447.00800416001 2024-05-31,13:29:35.000,152,11028913,13765,0,1717162174,13003.91456944,123.93984753000404,53447.014991280004 2024-05-31,13:29:36.000,152,11028913,14045,0,1717162175,13003.901096819995,123.93279840000469,53446.98005568 2024-05-31,13:29:37.000,152,11028881,13525,0,1717162176,13003.87415158,123.95394579000276,53446.917171600006 2024-05-31,13:29:38.000,152,11028882,13725,0,1717162177,13003.88762419999,123.96099492000212,53446.92415872 2024-05-31,13:29:39.000,152,11028952,13685,0,1717162178,13003.83373372,123.9821423100002,53446.90319736 2024-05-31,13:29:40.000,152,11028946,13445,0,1717162179,13003.813524789999,123.97509318000084,53446.95909432001 2024-05-31,13:29:41.000,152,11028923,13605,0,1717162180,13003.800052169994,124.00328969999828,53446.93813296001 2024-05-31,13:29:42.000,152,11028975,14245,0,1717162181,13003.759634309994,123.99624056999892,53446.84031328001 2024-05-31,13:29:43.000,152,11028877,13885,0,1717162182,13003.752897999999,124.01033883000491,53446.882236 2024-05-31,13:29:44.000,152,11028880,13365,0,1717162183,13003.779843239994,123.93279840000469,53446.85428752 2024-05-31,13:29:45.000,152,11028907,13845,0,1717162184,13003.76637061999,123.92574926999805,53446.79140344001 2024-05-31,13:29:46.000,152,11028902,13325,0,1717162185,13003.800052169994,123.96804405000148,53446.77044208001 2024-05-31,13:29:47.000,152,11028919,13965,0,1717162186,13003.76637061999,123.93984753000404,53446.73550648 2024-05-31,13:29:48.000,152,11028888,13765,0,1717162187,13003.732689069999,123.96804405000148,53446.71454512 2024-05-31,13:29:49.000,152,11028933,13445,0,1717162188,13003.76637061999,123.96804405000148,53446.73550648 2024-05-31,13:29:50.000,152,11028909,14205,0,1717162189,13003.793315859999,123.9468966600034,53446.700570880006 2024-05-31,13:29:51.000,152,11028914,13445,0,1717162190,13003.773106929999,123.8834544900019,53446.74249360001 2024-05-31,13:29:52.000,152,11028924,13805,0,1717162191,13003.752897999999,123.86230710000382,53446.749480720006 2024-05-31,13:29:53.000,152,11028946,13765,0,1717162192,13003.752897999999,123.84115970999846,53446.72153224001 2024-05-31,13:29:54.000,152,11028898,13565,0,1717162193,13003.80678847999,123.78476667000359,53446.76345496 2024-05-31,13:29:55.000,152,11028963,13645,0,1717162194,13003.820261099994,123.79886493000231,53446.78441632 2024-05-31,13:29:56.000,152,11028914,13365,0,1717162195,13003.85394265,123.8341105799991,53446.798390560005 2024-05-31,13:29:57.000,152,11028913,13885,0,1717162196,13003.87415158,123.8834544900019,53446.79140344001 2024-05-31,13:29:58.000,152,11028927,13925,0,1717162197,13003.981932539995,123.95394579000276,53446.73550648 2024-05-31,13:29:59.000,152,11028865,13765,0,1717162198,13004.062768259995,124.04558448000171,53446.749480720006 2024-05-31,13:30:00.000,152,11028880,13525,0,1717162199,13004.10992242999,124.06673186999978,53446.82633904 2024-05-31,13:30:01.000,152,11028869,14005,0,1717162200,13004.251384939991,124.10197752000386,53446.76345496 2024-05-31,13:30:02.000,152,11028854,13805,0,1717162201,13004.338956970001,124.15837055999873,53446.79140344001 2024-05-31,13:30:03.000,152,11028889,14165,0,1717162202,13004.487155789997,124.21476360000088,53446.7774292 2024-05-31,13:30:04.000,152,11028865,13725,0,1717162203,13004.594936749992,124.23591098999896,53446.749480720006 2024-05-31,13:30:05.000,152,11028848,13645,0,1717162204,13004.689245089998,124.27115664000303,53446.749480720006 2024-05-31,13:30:06.000,152,11028854,14085,0,1717162205,13004.837443909993,124.31345141999918,53446.749480720006 2024-05-31,13:30:07.000,152,11028850,13525,0,1717162206,13004.871125459998,124.36984446000133,53446.79140344001 2024-05-31,13:30:08.000,152,11028859,13605,0,1717162207,13005.05300583,124.41918837000412,53446.78441632 2024-05-31,13:30:09.000,152,11028884,13685,0,1717162208,13005.15405048,124.48967966999771,53446.7774292 2024-05-31,13:30:10.000,152,11028922,13765,0,1717162209,13005.25509513,124.51787619000243,53446.85428752 2024-05-31,13:30:11.000,152,11028908,13765,0,1717162210,13005.37634871,124.59541662000265,53446.82633904 2024-05-31,13:30:12.000,152,11028866,13885,0,1717162211,13005.504338599996,124.70115357000032,53446.798390560005 2024-05-31,13:30:13.000,152,11028889,13765,0,1717162212,13005.605383249997,124.76459574000182,53446.80537768 2024-05-31,13:30:14.000,152,11028897,13925,0,1717162213,13005.733373139992,124.82098878000397,53446.80537768 2024-05-31,13:30:15.000,152,11028871,13845,0,1717162214,13005.807472549997,124.91262747000292,53446.86127464001 2024-05-31,13:30:16.000,152,11028864,13405,0,1717162215,13005.948935059998,124.94787311999971,53446.8123648 2024-05-31,13:30:17.000,152,11028893,13565,0,1717162216,13006.043243399989,124.97606964000443,53446.81935192001 2024-05-31,13:30:18.000,152,11028831,13965,0,1717162217,13006.137551739994,125.06065920000401,53446.896210240004 2024-05-31,13:30:19.000,152,11028902,13805,0,1717162218,13006.25206901,125.11705223999888,53446.91018448001 2024-05-31,13:30:20.000,152,11028877,13845,0,1717162219,13006.35311366,125.20869092999783,53446.97306856 2024-05-31,13:30:21.000,152,11028946,13965,0,1717162220,13006.45415831,125.29328049000469,53446.93813296001 2024-05-31,13:30:22.000,152,11028892,14125,0,1717162221,13006.46763092999,125.32852614000149,53446.9521072 2024-05-31,13:30:23.000,152,11028896,13845,0,1717162222,13006.54846664999,125.37787005000428,53447.0219784 2024-05-31,13:30:24.000,152,11028909,13765,0,1717162223,13006.602357129996,125.38491918000364,53447.00101704 2024-05-31,13:30:25.000,152,11028883,13485,0,1717162224,13006.63603868,125.39901744000235,53447.035952640006 2024-05-31,13:30:26.000,152,11028883,13405,0,1717162225,13006.67645654,125.44131221999851,53447.05691400001 2024-05-31,13:30:27.000,152,11028909,13925,0,1717162226,13006.69666547,125.42016483000043,53447.09883672 2024-05-31,13:30:28.000,152,11028899,14005,0,1717162227,13006.69666547,125.41311570000107,53447.11281096 2024-05-31,13:30:29.000,152,11028889,13605,0,1717162228,13006.770764879991,125.36377178999828,53447.11281096 2024-05-31,13:30:30.000,152,11028906,13925,0,1717162229,13006.790973809992,125.37082091999764,53447.18966928 2024-05-31,13:30:31.000,152,11028887,13845,0,1717162230,13006.770764879991,125.32852614000149,53447.22460488001 2024-05-31,13:30:32.000,152,11028864,13925,0,1717162231,13006.764028569996,125.391968310003,53447.27351472001 2024-05-31,13:30:33.000,152,11028892,13685,0,1717162232,13006.784237499996,125.391968310003,53447.25954048 2024-05-31,13:30:34.000,152,11028895,13685,0,1717162233,13006.790973809992,125.40606657000171,53447.301463200005 2024-05-31,13:30:35.000,152,11028869,13485,0,1717162234,13006.811182739992,125.42721395999979,53447.32941168 2024-05-31,13:30:36.000,152,11028892,13565,0,1717162235,13006.797710120001,125.38491918000364,53447.31543744 2024-05-31,13:30:37.000,152,11028908,13725,0,1717162236,13006.784237499996,125.37787005000428,53447.32941168 2024-05-31,13:30:38.000,152,11028895,13845,0,1717162237,13006.777501190001,125.33557527000085,53447.37832152 2024-05-31,13:30:39.000,152,11028848,13645,0,1717162238,13006.831391669992,125.35672265999892,53447.39229576001 2024-05-31,13:30:40.000,152,11028912,13805,0,1717162239,13006.824655359997,125.32852614000149,53447.469154080005 2024-05-31,13:30:41.000,152,11028871,13645,0,1717162240,13006.838127980001,125.35672265999892,53447.46216696001 2024-05-31,13:30:42.000,152,11028869,13805,0,1717162241,13006.892018459992,125.36377178999828,53447.399282880004 2024-05-31,13:30:43.000,152,11028894,13445,0,1717162242,13006.912227389992,125.391968310003,53447.50408968 2024-05-31,13:30:44.000,152,11028886,13885,0,1717162243,13006.972854179992,125.38491918000364,53447.51107680001 2024-05-31,13:30:45.000,152,11028881,13925,0,1717162244,13007.033480969993,125.38491918000364,53447.5460124 2024-05-31,13:30:46.000,152,11028837,14245,0,1717162245,13007.147998239998,125.37082091999764,53447.587935120006 2024-05-31,13:30:47.000,152,11028917,13645,0,1717162246,13007.174943479993,125.36377178999828,53447.6158836 2024-05-31,13:30:48.000,152,11028875,13765,0,1717162247,13007.222097649988,125.31442788000277,53447.60889648001 2024-05-31,13:30:49.000,152,11028878,13405,0,1717162248,13007.282724439989,125.22983832000318,53447.62287072 2024-05-31,13:30:50.000,152,11028902,13645,0,1717162249,13007.316405989994,125.15934702000231,53447.66479344 2024-05-31,13:30:51.000,152,11028856,13645,0,1717162250,13007.363560159989,125.1452487600036,53447.706716160006 2024-05-31,13:30:52.000,152,11028882,14085,0,1717162251,13007.430923259999,125.11705223999888,53447.755626000006 2024-05-31,13:30:53.000,152,11028855,13925,0,1717162252,13007.437659569994,125.06770833000337,53447.76261312 2024-05-31,13:30:54.000,152,11028863,13885,0,1717162253,13007.451132189999,125.01131529000122,53447.78357448 2024-05-31,13:30:55.000,152,11028886,13765,0,1717162254,13007.417450639994,124.96902050999779,53447.79754872001 2024-05-31,13:30:56.000,152,11028868,14125,0,1717162255,13007.518495289994,124.95492224999907,53447.77658736001 2024-05-31,13:30:57.000,152,11028897,13885,0,1717162256,13007.46460480999,124.8844309499982,53447.81851008 2024-05-31,13:30:58.000,152,11028859,13565,0,1717162257,13007.50502266999,124.87033268999949,53447.7905616 2024-05-31,13:30:59.000,152,11028890,13565,0,1717162258,13007.56564945999,124.82098878000397,53447.7905616 2024-05-31,13:31:00.000,152,11028918,13805,0,1717162259,13007.57238577,124.79984138999862,53447.83947144 2024-05-31,13:31:01.000,152,11028871,13365,0,1717162260,13007.54544052999,124.7504974800031,53447.7905616 2024-05-31,13:31:02.000,152,11028928,13485,0,1717162261,13007.50502266999,124.71525182999903,53447.76261312 2024-05-31,13:31:03.000,152,11028886,13725,0,1717162262,13007.52523159999,124.6518096600048,53447.77658736001 2024-05-31,13:31:04.000,152,11028872,13845,0,1717162263,13007.53196791,124.61656401000073,53447.81152296 2024-05-31,13:31:05.000,152,11028891,13525,0,1717162264,13007.49155005,124.58131836000393,53447.83947144 2024-05-31,13:31:06.000,152,11028871,13565,0,1717162265,13007.518495289994,124.52492532000178,53447.83248432 2024-05-31,13:31:07.000,152,11028889,14165,0,1717162266,13007.52523159999,124.50377793000371,53447.81851008 2024-05-31,13:31:08.000,152,11028853,13725,0,1717162267,13007.518495289994,124.48263053999835,53447.83947144 2024-05-31,13:31:09.000,152,11028882,13445,0,1717162268,13007.56564945999,124.45443402000092,53447.81851008 2024-05-31,13:31:10.000,152,11028893,13765,0,1717162269,13007.558913149995,124.42623750000348,53447.7905616 2024-05-31,13:31:11.000,152,11028874,14125,0,1717162270,13007.56564945999,124.3416479400039,53447.83947144 2024-05-31,13:31:12.000,152,11028895,13765,0,1717162271,13007.63301256,124.30640228999982,53447.84645856001 2024-05-31,13:31:13.000,152,11028888,14005,0,1717162272,13007.62627624999,124.27820577000239,53447.76261312 2024-05-31,13:31:14.000,152,11028908,13885,0,1717162273,13007.62627624999,124.27115664000303,53447.72767752001 2024-05-31,13:31:15.000,152,11028895,14085,0,1717162274,13007.68690303999,124.27820577000239,53447.79754872001 2024-05-31,13:31:16.000,152,11028909,13485,0,1717162275,13007.77447507,124.27820577000239,53447.76960024 2024-05-31,13:31:17.000,152,11028900,13765,0,1717162276,13007.868783409991,124.31345141999918,53447.72767752001 2024-05-31,13:31:18.000,152,11028892,13565,0,1717162277,13008.016982230001,124.36279533000197,53447.81152296 2024-05-31,13:31:19.000,152,11028906,13765,0,1717162278,13008.016982230001,124.39804097999877,53447.78357448 2024-05-31,13:31:20.000,152,11028820,13925,0,1717162279,13008.064136399997,124.45443402000092,53447.804535840005 2024-05-31,13:31:21.000,152,11028895,13485,0,1717162280,13008.104554259997,124.46853227999964,53447.853445680004 2024-05-31,13:31:22.000,152,11028901,13645,0,1717162281,13008.158444740002,124.44738489000156,53447.902355520004 2024-05-31,13:31:23.000,152,11028882,13565,0,1717162282,13008.192126289992,124.4403357600022,53447.90934264 2024-05-31,13:31:24.000,152,11028874,13685,0,1717162283,13008.225807839997,124.38394272000005,53447.95126536 2024-05-31,13:31:25.000,152,11028921,13965,0,1717162284,13008.239280460002,124.36984446000133,53447.94427824001 2024-05-31,13:31:26.000,152,11028869,13725,0,1717162285,13008.286434629998,124.32050054999854,53447.96523960001 2024-05-31,13:31:27.000,152,11028872,13485,0,1717162286,13008.313379869993,124.26410751000367,53448.05607216 2024-05-31,13:31:28.000,152,11028931,13645,0,1717162287,13008.286434629998,124.17951795000408,53447.95825248 2024-05-31,13:31:29.000,152,11028923,14085,0,1717162288,13008.225807839997,124.16541968999809,53447.972226720005 2024-05-31,13:31:30.000,152,11028837,13765,0,1717162289,13008.185389979997,124.15132142999937,53448.0001752 2024-05-31,13:31:31.000,152,11028871,13725,0,1717162290,13008.124763189997,124.10902665000322,53448.01414944001 2024-05-31,13:31:32.000,152,11028906,13685,0,1717162291,13008.118026880002,124.08787925999786,53448.06305928001 2024-05-31,13:31:33.000,152,11028893,13685,0,1717162292,13008.104554259997,124.08787925999786,53448.021136560004 2024-05-31,13:31:34.000,152,11028919,13845,0,1717162293,13008.043927469997,124.08787925999786,53448.05607216 2024-05-31,13:31:35.000,152,11028890,13725,0,1717162294,13008.050663779992,124.07378099999914,53448.070046400004 2024-05-31,13:31:36.000,152,11028866,13845,0,1717162295,13008.050663779992,124.05968274000043,53448.070046400004 2024-05-31,13:31:37.000,152,11028873,13645,0,1717162296,13008.023718539996,123.98919143999956,53448.08402064001 2024-05-31,13:31:38.000,152,11028874,13565,0,1717162297,13008.010245919992,123.96099492000212,53448.06305928001 2024-05-31,13:31:39.000,152,11028919,13565,0,1717162298,13008.043927469997,123.90460187999997,53448.09799488 2024-05-31,13:31:40.000,152,11028894,14085,0,1717162299,13008.003509609996,123.85525797000446,53448.091007760006 2024-05-31,13:31:41.000,152,11028924,13725,0,1717162300,13008.003509609996,123.87640536000254,53448.13293048001 2024-05-31,13:31:42.000,152,11028933,13925,0,1717162301,13008.023718539996,123.82001232000039,53448.14690472 2024-05-31,13:31:43.000,152,11028922,13685,0,1717162302,13008.030454849992,123.76361927999824,53448.104982 2024-05-31,13:31:44.000,152,11028903,13725,0,1717162303,13007.969828059991,123.74247189000016,53448.07703352 2024-05-31,13:31:45.000,152,11028882,13405,0,1717162304,13008.037191160001,123.76361927999824,53448.03511080001 2024-05-31,13:31:46.000,152,11028940,13565,0,1717162305,13008.091081639992,123.77771754000423,53448.05607216 2024-05-31,13:31:47.000,152,11028875,13765,0,1717162306,13008.091081639992,123.77771754000423,53447.97921384 2024-05-31,13:31:58.000,152,11028900,14085,0,1717162317,13008.501996549989,124.02443709000363,53447.95126536 2024-05-31,13:31:59.000,152,11028845,13805,0,1717162318,13008.522205479989,124.05968274000043,53447.972226720005 2024-05-31,13:32:00.000,152,11028859,14285,0,1717162319,13008.616513819994,124.07378099999914,53448.08402064001 2024-05-31,13:32:01.000,152,11028878,13925,0,1717162320,13008.636722749994,124.05263361000107,53448.042097920006 2024-05-31,13:32:02.000,152,11028861,13885,0,1717162321,13008.717558469994,124.03853535000235,53448.091007760006 2024-05-31,13:32:03.000,152,11028893,13725,0,1717162322,13008.697349539994,124.05968274000043,53448.139917600005 2024-05-31,13:32:04.000,152,11028894,14165,0,1717162323,13008.737767399994,124.0808301299985,53448.11196912001 2024-05-31,13:32:05.000,152,11028910,14005,0,1717162324,13008.82533942999,124.10197752000386,53448.16786608 2024-05-31,13:32:06.000,152,11028935,13925,0,1717162325,13008.86575728999,124.1301740400013,53448.18184032001 2024-05-31,13:32:07.000,152,11028900,13845,0,1717162326,13008.8724936,124.11607578000257,53448.16087896001 2024-05-31,13:32:08.000,152,11028852,13525,0,1717162327,13008.89270253,124.08787925999786,53448.14690472 2024-05-31,13:32:09.000,152,11028875,13765,0,1717162328,13009.000483489996,124.08787925999786,53448.25171152001 2024-05-31,13:32:10.000,152,11028892,13885,0,1717162329,13009.04763765999,124.15132142999937,53448.2447244 2024-05-31,13:32:11.000,152,11028841,13845,0,1717162330,13009.04763765999,124.20066534000216,53448.26568576 2024-05-31,13:32:12.000,152,11028881,14205,0,1717162331,13009.0745829,124.25000924999767,53448.32856984001 2024-05-31,13:32:13.000,152,11028889,14005,0,1717162332,13009.101528139996,124.2288618599996,53448.25171152001 2024-05-31,13:32:14.000,152,11028922,13845,0,1717162333,13009.05437397,124.2288618599996,53448.27966000001 2024-05-31,13:32:15.000,152,11028858,14005,0,1717162334,13009.088055519991,124.24296011999832,53448.356518320004 2024-05-31,13:32:16.000,152,11028898,13885,0,1717162335,13009.04763765999,124.23591098999896,53448.3844668 2024-05-31,13:32:17.000,152,11028879,14125,0,1717162336,13008.99374718,124.1936162100028,53448.28664712 2024-05-31,13:32:18.000,152,11028927,14045,0,1717162337,13008.99374718,124.14427230000001,53448.29363424 2024-05-31,13:32:19.000,152,11028889,13605,0,1717162338,13008.91291146,124.10902665000322,53448.32856984001 2024-05-31,13:32:20.000,152,11028893,13925,0,1717162339,13008.859020979995,124.1301740400013,53448.32158272 2024-05-31,13:32:21.000,152,11028936,13925,0,1717162340,13008.778185259995,124.12312491000193,53448.3145956 2024-05-31,13:32:22.000,152,11028919,14165,0,1717162341,13008.74450370999,124.03148622000299,53448.405428160004 2024-05-31,13:32:23.000,152,11028912,13885,0,1717162342,13008.670404299999,124.05968274000043,53448.39844104001 2024-05-31,13:32:24.000,152,11028893,13885,0,1717162343,13008.650195369999,124.03853535000235,53448.34953120001 2024-05-31,13:32:25.000,152,11028900,13765,0,1717162344,13008.582832269989,124.01033883000491,53448.30062136001 2024-05-31,13:32:26.000,152,11028869,13605,0,1717162345,13008.562623339989,123.98919143999956,53448.356518320004 2024-05-31,13:32:27.000,152,11028925,13925,0,1717162346,13008.508732859998,124.00328969999828,53448.3145956 2024-05-31,13:32:28.000,152,11028888,13765,0,1717162347,13008.454842379993,123.96804405000148,53448.356518320004 2024-05-31,13:32:29.000,152,11028884,13485,0,1717162348,13008.400951899988,123.96804405000148,53448.34953120001 2024-05-31,13:32:30.000,152,11028868,13925,0,1717162349,13008.367270349998,123.9468966600034,53448.3844668 2024-05-31,13:32:31.000,152,11028915,13525,0,1717162350,13008.367270349998,123.95394579000276,53448.32856984001 2024-05-31,13:32:32.000,152,11028900,13845,0,1717162351,13008.252753079993,123.93279840000469,53448.32158272 2024-05-31,13:32:33.000,152,11028878,13805,0,1717162352,13008.232544149992,123.89755275000061,53448.32856984001 2024-05-31,13:32:34.000,152,11028884,13845,0,1717162353,13008.205598909997,123.87640536000254,53448.33555696 2024-05-31,13:32:35.000,152,11028902,13925,0,1717162354,13008.158444740002,123.85525797000446,53448.29363424 2024-05-31,13:32:36.000,152,11028941,13325,0,1717162355,13008.104554259997,123.82001232000039,53448.34254408 2024-05-31,13:32:37.000,152,11028907,14005,0,1717162356,13008.151708429992,123.76361927999824,53448.32856984001 2024-05-31,13:32:38.000,152,11028944,14085,0,1717162357,13008.151708429992,123.75657014999888,53448.2447244 2024-05-31,13:32:39.000,152,11028867,14005,0,1717162358,13008.165181049997,123.71427537000272,53448.3145956 2024-05-31,13:32:40.000,152,11028893,13845,0,1717162359,13008.171917359992,123.77771754000423,53448.34254408 2024-05-31,13:32:41.000,152,11028851,13685,0,1717162360,13008.165181049997,123.76361927999824,53448.39145392 2024-05-31,13:32:42.000,152,11028901,14205,0,1717162361,13008.158444740002,123.7354227600008,53448.37049256001 2024-05-31,13:32:43.000,152,11028901,13765,0,1717162362,13008.165181049997,123.71427537000272,53448.33555696 2024-05-31,13:32:44.000,152,11028926,13405,0,1717162363,13008.151708429992,123.700177110004,53448.356518320004 2024-05-31,13:32:45.000,152,11028891,13485,0,1717162364,13008.178653670002,123.700177110004,53448.34254408 2024-05-31,13:32:46.000,152,11028908,13565,0,1717162365,13008.219071530002,123.65083320000122,53448.3844668 2024-05-31,13:32:47.000,152,11028845,13605,0,1717162366,13008.246016769997,123.6719805899993,53448.39145392 2024-05-31,13:32:48.000,152,11028929,13845,0,1717162367,13008.198862600002,123.6367349400025,53448.37049256001 2024-05-31,13:32:49.000,152,11028867,13725,0,1717162368,13008.165181049997,123.58739102999971,53448.33555696 2024-05-31,13:32:50.000,152,11028939,13325,0,1717162369,13008.171917359992,123.50280147000012,53448.356518320004 2024-05-31,13:32:51.000,152,11028940,13805,0,1717162370,13008.171917359992,123.41821191000054,53448.33555696 2024-05-31,13:32:52.000,152,11028885,13965,0,1717162371,13008.171917359992,123.36886799999775,53448.37049256001 2024-05-31,13:32:53.000,152,11028892,13645,0,1717162372,13008.198862600002,123.32657322000159,53448.377479680006 2024-05-31,13:32:54.000,152,11028913,13685,0,1717162373,13008.192126289992,123.33362235000095,53448.3145956 2024-05-31,13:32:55.000,152,11028917,14245,0,1717162374,13008.266225699997,123.33362235000095,53448.3844668 2024-05-31,13:32:56.000,152,11028890,13845,0,1717162375,13008.272962009993,123.2772293099988,53448.405428160004 2024-05-31,13:32:57.000,152,11028918,13885,0,1717162376,13008.192126289992,123.25608192000072,53448.39145392 2024-05-31,13:32:58.000,152,11028903,14325,0,1717162377,13008.144972119997,123.23493453000265,53448.3844668 2024-05-31,13:32:59.000,152,11028913,14045,0,1717162378,13008.144972119997,123.16444323000178,53448.356518320004 2024-05-31,13:33:00.000,152,11028919,13925,0,1717162379,13008.091081639992,123.08690280000155,53448.39844104001 2024-05-31,13:33:01.000,152,11028909,13565,0,1717162380,13008.070872709992,123.01641150000069,53448.426389520006 2024-05-31,13:33:02.000,152,11028865,13805,0,1717162381,13007.963091749996,122.98116585000389,53448.39844104001 2024-05-31,13:33:03.000,152,11028882,13725,0,1717162382,13007.902464959996,122.92477281000174,53448.39844104001 2024-05-31,13:33:04.000,152,11028891,14005,0,1717162383,13007.794684,122.81903586000408,53448.41940240001 2024-05-31,13:33:05.000,152,11028902,13645,0,1717162384,13007.65322149,122.76264282000193,53448.545170560006 2024-05-31,13:33:06.000,152,11028917,14165,0,1717162385,13007.50502266999,122.73444630000449,53448.56613192001 2024-05-31,13:33:07.000,152,11028930,14005,0,1717162386,13007.558913149995,122.91067455000302,53448.77574552 2024-05-31,13:33:08.000,152,11028952,13925,0,1717162387,13007.51175898,122.96001845999854,53448.712861440006 2024-05-31,13:33:09.000,152,11028921,13925,0,1717162388,13007.50502266999,122.94592019999982,53448.594080400006 2024-05-31,13:33:10.000,152,11028868,13805,0,1717162389,13007.47134112,122.8331341200028,53448.53818344001 2024-05-31,13:33:11.000,152,11028927,13605,0,1717162390,13007.437659569994,122.73444630000449,53448.51722208001 2024-05-31,13:33:12.000,152,11028875,13565,0,1717162391,13007.377032779994,122.66395500000363,53448.48228648 2024-05-31,13:33:13.000,152,11028871,13965,0,1717162392,13007.40397801999,122.60051283000212,53448.55215768 2024-05-31,13:33:14.000,152,11028875,13845,0,1717162393,13007.410714329999,122.50182501000381,53448.44735088001 2024-05-31,13:33:15.000,152,11028934,13605,0,1717162394,13007.47134112,122.43133371000295,53448.41940240001 2024-05-31,13:33:16.000,152,11028948,13765,0,1717162395,13007.518495289994,122.27625285000249,53448.43337664 2024-05-31,13:33:17.000,152,11028877,13725,0,1717162396,13007.65322149,122.20576155000163,53448.41940240001 2024-05-31,13:33:18.000,152,11028875,13845,0,1717162397,13007.71384828,122.14231938000012,53448.50324784 2024-05-31,13:33:19.000,152,11028930,13405,0,1717162398,13007.80815661999,122.02248417000374,53448.50324784 2024-05-31,13:33:20.000,152,11028900,13765,0,1717162399,13007.91593758,121.95904200000223,53448.44036376 2024-05-31,13:33:21.000,152,11028908,13325,0,1717162400,13008.077609020002,121.95904200000223,53448.46132512 2024-05-31,13:33:22.000,152,11028871,14045,0,1717162401,13008.239280460002,121.96609113000159,53448.51023496 2024-05-31,13:33:23.000,152,11028912,13925,0,1717162402,13008.387479279998,122.02248417000374,53448.44735088001 2024-05-31,13:33:24.000,152,11028850,13925,0,1717162403,13008.562623339989,122.07182807999925,53448.46831224001 2024-05-31,13:33:25.000,152,11028874,13765,0,1717162404,13008.72429477999,122.1282211200014,53448.46831224001 2024-05-31,13:33:26.000,152,11028889,13645,0,1717162405,13008.838812049995,122.21985981000034,53448.48228648 2024-05-31,13:33:27.000,152,11028877,13645,0,1717162406,13008.960065629995,122.30444936999993,53448.49626072001 2024-05-31,13:33:28.000,152,11028878,13525,0,1717162407,13009.040901349996,122.4736284899991,53448.53818344001 2024-05-31,13:33:29.000,152,11028832,13405,0,1717162408,13009.155418620001,122.5864145700034,53448.594080400006 2024-05-31,13:33:30.000,152,11028928,13245,0,1717162409,13009.323826369997,122.81198673000472,53448.63600312001 2024-05-31,13:33:31.000,152,11028875,13765,0,1717162410,13009.512443049993,122.9670675899979,53448.545170560006 2024-05-31,13:33:32.000,152,11028875,13845,0,1717162411,13009.768422829999,123.05165715000476,53448.51722208001 2024-05-31,13:33:33.000,152,11028889,13765,0,1717162412,13009.936830579994,123.18559061999986,53448.49626072001 2024-05-31,13:33:34.000,152,11028885,13765,0,1717162413,13010.14565618999,123.26313105000008,53448.55215768 2024-05-31,13:33:35.000,152,11028920,13765,0,1717162414,13010.31406394,123.36886799999775,53448.53119632 2024-05-31,13:33:36.000,152,11028874,13765,0,1717162415,13010.435317520001,123.45345756000461,53448.67093872 2024-05-31,13:33:37.000,152,11028886,13565,0,1717162416,13010.516153240002,123.58034190000035,53448.691900080004 2024-05-31,13:33:38.000,152,11028884,13565,0,1717162417,13010.671088369993,123.68607884999801,53448.691900080004 2024-05-31,13:33:39.000,152,11028938,13485,0,1717162418,13010.799078259988,123.79886493000231,53448.63600312001 2024-05-31,13:33:40.000,152,11028909,13605,0,1717162419,13010.900122909989,123.87640536000254,53448.63600312001 2024-05-31,13:33:41.000,152,11028875,13925,0,1717162420,13010.954013389994,123.87640536000254,53448.62202888 2024-05-31,13:33:42.000,152,11028880,13965,0,1717162421,13010.967486009999,123.84820883999782,53448.53818344001 2024-05-31,13:33:43.000,152,11028901,13565,0,1717162422,13010.859705049988,123.77066841000487,53448.594080400006 2024-05-31,13:33:44.000,152,11028919,13565,0,1717162423,13010.873177669993,123.78476667000359,53448.573119040004 2024-05-31,13:33:45.000,152,11028894,13605,0,1717162424,13010.859705049988,123.8834544900019,53448.573119040004 2024-05-31,13:33:46.000,152,11028886,13525,0,1717162425,13010.839496119988,124.01738796000427,53448.573119040004 2024-05-31,13:33:47.000,152,11028886,13925,0,1717162426,13010.792341949993,124.10902665000322,53448.51722208001 2024-05-31,13:33:48.000,152,11028952,13605,0,1717162427,13010.711506229993,124.15837055999873,53448.58010616 2024-05-31,13:33:49.000,152,11028919,14005,0,1717162428,13010.698033610002,124.20771447000152,53448.475299360005 2024-05-31,13:33:50.000,152,11028896,13525,0,1717162429,13010.596988960002,124.20771447000152,53448.55215768 2024-05-31,13:33:51.000,152,11028861,13765,0,1717162430,13010.563307409997,124.2923040300011,53448.53119632 2024-05-31,13:33:52.000,152,11028936,13925,0,1717162431,13010.475735380001,124.27820577000239,53448.46132512 2024-05-31,13:33:53.000,152,11028911,13925,0,1717162432,13010.462262759997,124.33459881000454,53448.50324784 2024-05-31,13:33:54.000,152,11028904,13765,0,1717162433,13010.388163349991,124.28525490000175,53448.405428160004 2024-05-31,13:33:55.000,152,11028925,13405,0,1717162434,13010.219755599996,124.30640228999982,53448.454338 2024-05-31,13:33:56.000,152,11028910,13845,0,1717162435,13010.06482046999,124.3275496799979,53448.55215768 2024-05-31,13:33:57.000,152,11028883,14045,0,1717162436,13010.03113892,124.3275496799979,53448.61504176001 2024-05-31,13:33:58.000,152,11028920,14165,0,1717162437,13009.98398474999,124.34869707000325,53448.629016 2024-05-31,13:33:59.000,152,11028880,14045,0,1717162438,13009.997457369995,124.31345141999918,53448.60106752 2024-05-31,13:34:00.000,152,11028927,13885,0,1717162439,13009.99072106,124.27820577000239,53448.64997736 2024-05-31,13:34:01.000,152,11028877,13845,0,1717162440,13009.96377581999,124.27820577000239,53448.67093872 2024-05-31,13:34:02.000,152,11028889,14285,0,1717162441,13010.01092999,124.29935316000046,53448.70587432001 2024-05-31,13:34:03.000,152,11028884,13965,0,1717162442,13010.01092999,124.25705838000431,53448.73382280001 2024-05-31,13:34:04.000,152,11028873,13445,0,1717162443,13010.037875229995,124.25000924999767,53448.6988872 2024-05-31,13:34:05.000,152,11028858,13605,0,1717162444,13010.058084159995,124.1301740400013,53448.75478416001 2024-05-31,13:34:06.000,152,11028906,13725,0,1717162445,13010.037875229995,124.05968274000043,53448.79670688 2024-05-31,13:34:07.000,152,11028899,13645,0,1717162446,13009.98398474999,123.97509318000084,53448.8386296 2024-05-31,13:34:08.000,152,11028914,13765,0,1717162447,13009.93009427,123.89050362000125,53448.85260384001 2024-05-31,13:34:09.000,152,11028900,13925,0,1717162448,13009.88294009999,123.86230710000382,53448.89452656 2024-05-31,13:34:10.000,152,11028923,13765,0,1717162449,13009.84252223999,123.78476667000359,53448.91548792 2024-05-31,13:34:11.000,152,11028892,13405,0,1717162450,13009.808840689999,123.74952101999952,53448.97138488001 2024-05-31,13:34:12.000,152,11028901,13525,0,1717162451,13009.781895449989,123.67902971999865,53448.978372000005 2024-05-31,13:34:13.000,152,11028901,13605,0,1717162452,13009.728004969998,123.56624364000163,53449.076191680004 2024-05-31,13:34:14.000,152,11028888,13765,0,1717162453,13009.687587109998,123.4252610399999,53449.06221744 2024-05-31,13:34:15.000,152,11028874,13485,0,1717162454,13009.694323419993,123.28427843999816,53449.097153040006 2024-05-31,13:34:16.000,152,11028906,13685,0,1717162455,13009.633696629993,123.18559061999986,53449.09016592001 2024-05-31,13:34:17.000,152,11028887,13845,0,1717162456,13009.586542459998,123.0305097599994,53449.11112728 2024-05-31,13:34:18.000,152,11028877,14165,0,1717162457,13009.586542459998,122.95296932999918,53449.12510152 2024-05-31,13:34:19.000,152,11028896,13885,0,1717162458,13009.559597220003,122.79083933999937,53449.146062880005 2024-05-31,13:34:20.000,152,11028911,13405,0,1717162459,13009.546124599998,122.6851023900017,53449.20195984 2024-05-31,13:34:21.000,152,11028952,13845,0,1717162460,13009.512443049993,122.65690587000427,53449.20894696001 2024-05-31,13:34:22.000,152,11028895,13725,0,1717162461,13009.552860909993,122.6498567400049,53449.23689544001 2024-05-31,13:34:23.000,152,11028890,13925,0,1717162462,13009.546124599998,122.60756196000148,53449.327728 2024-05-31,13:34:24.000,152,11028891,14045,0,1717162463,13009.593278769993,122.57936544000404,53449.34170224 2024-05-31,13:34:25.000,152,11028881,13965,0,1717162464,13009.600015079988,122.55116891999933,53449.30676664001 2024-05-31,13:34:26.000,152,11028858,13725,0,1717162465,13009.647169249998,122.55821804999869,53449.32074088 2024-05-31,13:34:27.000,152,11028879,13605,0,1717162466,13009.620224009988,122.57936544000404,53449.29977952 2024-05-31,13:34:28.000,152,11028885,13925,0,1717162467,13009.680850799989,122.66395500000363,53449.28580528001 2024-05-31,13:34:29.000,152,11028887,13645,0,1717162468,13009.721268659989,122.67100413000298,53449.29977952 2024-05-31,13:34:30.000,152,11028920,13965,0,1717162469,13009.741477589989,122.72739716999786,53449.35567648001 2024-05-31,13:34:31.000,152,11028920,13685,0,1717162470,13009.781895449989,122.71329890999914,53449.33471512001 2024-05-31,13:34:32.000,152,11028876,13845,0,1717162471,13009.829049619999,122.76264282000193,53449.39061208 2024-05-31,13:34:33.000,152,11028878,13925,0,1717162472,13009.754950209994,122.85428151000087,53449.41856056 2024-05-31,13:34:34.000,152,11028931,14005,0,1717162473,13009.701059729989,122.8965762900043,53449.411573440004 2024-05-31,13:34:35.000,152,11028869,13685,0,1717162474,13009.613487699993,122.96001845999854,53449.39061208 2024-05-31,13:34:36.000,152,11028899,13805,0,1717162475,13009.498970430002,123.01641150000069,53449.29977952 2024-05-31,13:34:37.000,152,11028856,13605,0,1717162476,13009.498970430002,123.00936237000133,53449.362663600004 2024-05-31,13:34:38.000,152,11028930,13445,0,1717162477,13009.478761500002,123.00231324000197,53449.313753760005 2024-05-31,13:34:39.000,152,11028895,13405,0,1717162478,13009.438343640002,123.02346063000005,53449.2927924 2024-05-31,13:34:40.000,152,11028860,13605,0,1717162479,13009.404662089997,123.03755888999876,53449.264843920006 2024-05-31,13:34:41.000,152,11028914,14005,0,1717162480,13009.350771609992,123.08690280000155,53449.29977952 2024-05-31,13:34:42.000,152,11028886,13925,0,1717162481,13009.195836480001,123.11509931999899,53449.22990832 2024-05-31,13:34:43.000,152,11028880,13605,0,1717162482,13009.135209690001,123.09395193000091,53449.18798560001 2024-05-31,13:34:44.000,152,11028860,13805,0,1717162483,13008.95332932,123.12919757999771,53449.20894696001 2024-05-31,13:34:45.000,152,11028841,13685,0,1717162484,13008.85228467,123.19263974999922,53449.264843920006 2024-05-31,13:34:46.000,152,11028900,13965,0,1717162485,13008.83207574,123.1785414900005,53449.20195984 2024-05-31,13:34:47.000,152,11028893,13325,0,1717162486,13008.73103109,123.17149236000114,53449.146062880005 2024-05-31,13:34:48.000,152,11028913,13605,0,1717162487,13008.62325012999,123.17149236000114,53449.13208864 2024-05-31,13:34:49.000,152,11028827,13565,0,1717162488,13008.528941789998,123.15034497000306,53449.05523032 2024-05-31,13:34:50.000,152,11028878,14005,0,1717162489,13008.353797729993,123.16444323000178,53449.00632048 2024-05-31,13:34:51.000,152,11028854,14245,0,1717162490,13008.239280460002,123.15034497000306,53448.99933336001 2024-05-31,13:34:52.000,152,11028899,13685,0,1717162491,13008.057400090001,123.10805018999963,53448.97138488001 2024-05-31,13:34:53.000,152,11028859,13645,0,1717162492,13007.929410199991,123.1432958400037,53448.90151368001 2024-05-31,13:34:54.000,152,11028896,13885,0,1717162493,13007.76773875999,123.1785414900005,53448.908500800004 2024-05-31,13:34:55.000,152,11028855,13445,0,1717162494,13007.68690303999,123.19263974999922,53448.87356520001 2024-05-31,13:34:56.000,152,11028923,13685,0,1717162495,13007.538704219995,123.09395193000091,53448.810681120005 2024-05-31,13:34:57.000,152,11028880,13605,0,1717162496,13007.457868499994,123.04460801999812,53448.740809920004 2024-05-31,13:34:58.000,152,11028877,13965,0,1717162497,13007.269251819998,122.9670675899979,53448.712861440006 2024-05-31,13:34:59.000,152,11028886,13565,0,1717162498,13007.141261930003,122.88247802999831,53448.64997736 2024-05-31,13:35:00.000,152,11028872,13325,0,1717162499,13007.046953589997,122.8331341200028,53448.64997736 2024-05-31,13:35:01.000,152,11028859,13965,0,1717162500,13006.993063109992,122.81903586000408,53448.5591448 2024-05-31,13:35:02.000,152,11028916,13565,0,1717162501,13006.932436319992,122.75559369000257,53448.61504176001 2024-05-31,13:35:03.000,152,11028869,13565,0,1717162502,13006.918963700002,122.61461109000084,53448.4892736 2024-05-31,13:35:04.000,152,11028841,13325,0,1717162503,13006.885282149997,122.52297240000189,53448.48228648 2024-05-31,13:35:05.000,152,11028850,14045,0,1717162504,13006.871809529992,122.4383828400023,53448.43337664 2024-05-31,13:35:06.000,152,11028879,13525,0,1717162505,13006.885282149997,122.29035111000121,53448.426389520006 2024-05-31,13:35:07.000,152,11028882,13565,0,1717162506,13006.905491079997,122.21985981000034,53448.43337664 2024-05-31,13:35:08.000,152,11028883,13525,0,1717162507,13006.979590490002,122.10707373000332,53448.405428160004 2024-05-31,13:35:09.000,152,11028933,13405,0,1717162508,13007.053689899993,121.98723851999966,53448.356518320004 2024-05-31,13:35:10.000,152,11028881,14045,0,1717162509,13007.161470859988,121.86740331000328,53448.34953120001 2024-05-31,13:35:11.000,152,11028906,13725,0,1717162510,13007.417450639994,121.76166635999834,53448.25171152001 2024-05-31,13:35:12.000,152,11028856,13405,0,1717162511,13007.579122079995,121.70527332000347,53448.188827440004 2024-05-31,13:35:13.000,152,11028899,13725,0,1717162512,13007.76773875999,121.68412592999812,53448.20280168001 2024-05-31,13:35:14.000,152,11028878,13685,0,1717162513,13007.956355440001,121.69822419000411,53448.139917600005 2024-05-31,13:35:15.000,152,11028842,13645,0,1717162514,13008.192126289992,121.64183115000196,53448.12594336 2024-05-31,13:35:16.000,152,11028850,13645,0,1717162515,13008.326852489998,121.67707679999876,53448.20280168001 2024-05-31,13:35:17.000,152,11028921,14245,0,1717162516,13008.461578689989,121.7687154899977,53448.188827440004 2024-05-31,13:35:18.000,152,11028903,14125,0,1717162517,13008.656931679994,121.83920678999857,53448.19581456 2024-05-31,13:35:19.000,152,11028877,13365,0,1717162518,13008.818603119995,122.00133677999838,53448.20280168001 2024-05-31,13:35:20.000,152,11028886,13805,0,1717162519,13008.91291146,122.17756503000419,53448.22376304 2024-05-31,13:35:21.000,152,11028871,13405,0,1717162520,13009.04763765999,122.36789154000144,53448.27267288 2024-05-31,13:35:22.000,152,11028912,13765,0,1717162521,13009.135209690001,122.53002153000125,53448.1748532 2024-05-31,13:35:23.000,152,11028905,13525,0,1717162522,13009.337298990002,122.67100413000298,53448.26568576 2024-05-31,13:35:24.000,152,11028875,13885,0,1717162523,13009.478761500002,122.79788846999872,53448.25171152001 2024-05-31,13:35:25.000,152,11028893,14005,0,1717162524,13009.613487699993,122.90362542000366,53448.28664712 2024-05-31,13:35:26.000,152,11028908,13885,0,1717162525,13009.775159139994,123.05870628000412,53448.22376304 2024-05-31,13:35:27.000,152,11028847,13685,0,1717162526,13009.84252223999,123.21378714000457,53448.29363424 2024-05-31,13:35:38.000,152,11028852,13325,0,1717162537,13010.06482046999,124.77869400000054,53448.629016 2024-05-31,13:35:39.000,152,11028903,13485,0,1717162538,13009.916621649994,124.87738181999885,53448.642990240005 2024-05-31,13:35:40.000,152,11028844,13725,0,1717162539,13009.721268659989,124.90557834000356,53448.72683568 2024-05-31,13:35:41.000,152,11028848,13965,0,1717162540,13009.586542459998,124.87738181999885,53448.71984856 2024-05-31,13:35:42.000,152,11028872,14045,0,1717162541,13009.445079949997,124.91262747000292,53448.75478416001 2024-05-31,13:35:43.000,152,11028845,13605,0,1717162542,13009.256463270001,124.8844309499982,53448.74779704 2024-05-31,13:35:44.000,152,11028896,13645,0,1717162543,13009.09479183,124.82803791000333,53448.80369400001 2024-05-31,13:35:45.000,152,11028838,13605,0,1717162544,13008.95332932,124.81393965000461,53448.908500800004 2024-05-31,13:35:46.000,152,11028896,13565,0,1717162545,13008.79165788,124.73639922000439,53448.84561672 2024-05-31,13:35:47.000,152,11028883,13645,0,1717162546,13008.697349539994,124.64476052999817,53448.86657808 2024-05-31,13:35:48.000,152,11028878,13925,0,1717162547,13008.596304889994,124.55312183999922,53448.87356520001 2024-05-31,13:35:49.000,152,11028892,13765,0,1717162548,13008.488523929998,124.48263053999835,53448.78971976 2024-05-31,13:35:50.000,152,11028836,13685,0,1717162549,13008.353797729993,124.40509010999813,53448.761771280006 2024-05-31,13:35:51.000,152,11028917,13685,0,1717162550,13008.266225699997,124.2923040300011,53448.81766824 2024-05-31,13:35:52.000,152,11028886,13685,0,1717162551,13008.178653670002,124.20066534000216,53448.83164248001 2024-05-31,13:35:53.000,152,11028886,13765,0,1717162552,13008.118026880002,124.14427230000001,53448.82465536 2024-05-31,13:35:54.000,152,11028847,13605,0,1717162553,13008.050663779992,124.03148622000299,53448.859590960004 2024-05-31,13:35:55.000,152,11028905,13525,0,1717162554,13008.030454849992,124.00328969999828,53448.90151368001 2024-05-31,13:35:56.000,152,11028922,13605,0,1717162555,13007.976564370001,123.93279840000469,53448.8386296 2024-05-31,13:35:57.000,152,11028858,13485,0,1717162556,13007.956355440001,123.89050362000125,53448.880552320006 2024-05-31,13:35:58.000,152,11028841,14085,0,1717162557,13007.89572865,123.84115970999846,53448.87356520001 2024-05-31,13:35:59.000,152,11028893,13685,0,1717162558,13007.888992339991,123.79886493000231,53448.89452656 2024-05-31,13:36:00.000,152,11028843,13885,0,1717162559,13007.882256029996,123.76361927999824,53448.81766824 2024-05-31,13:36:01.000,152,11028880,13925,0,1717162560,13007.821629239996,123.76361927999824,53448.85260384001 2024-05-31,13:36:02.000,152,11028881,13845,0,1717162561,13007.80815661999,123.74247189000016,53448.92247504001 2024-05-31,13:36:03.000,152,11028861,14085,0,1717162562,13007.781211379996,123.70722624000337,53448.96439776 2024-05-31,13:36:04.000,152,11028874,13485,0,1717162563,13007.740793519995,123.71427537000272,53448.88753944 2024-05-31,13:36:05.000,152,11028897,14045,0,1717162564,13007.78794768999,123.70722624000337,53448.97138488001 2024-05-31,13:36:06.000,152,11028860,13645,0,1717162565,13007.83510186,123.6719805899993,53448.9434364 2024-05-31,13:36:07.000,152,11028909,13605,0,1717162566,13007.882256029996,123.6367349400025,53448.99933336001 2024-05-31,13:36:08.000,152,11028879,13925,0,1717162567,13007.888992339991,123.60148928999843,53448.978372000005 2024-05-31,13:36:09.000,152,11028896,13925,0,1717162568,13007.91593758,123.55919451000227,53449.05523032 2024-05-31,13:36:10.000,152,11028892,13885,0,1717162569,13007.888992339991,123.54509625000355,53449.06221744 2024-05-31,13:36:11.000,152,11028909,14085,0,1717162570,13008.003509609996,123.5380471200042,53449.06920456001 2024-05-31,13:36:12.000,152,11028858,13605,0,1717162571,13008.077609020002,123.51689972999884,53449.076191680004 2024-05-31,13:36:13.000,152,11028861,13725,0,1717162572,13008.178653670002,123.51689972999884,53449.11811440001 2024-05-31,13:36:14.000,152,11028904,14085,0,1717162573,13008.279698320002,123.50985059999948,53449.17401136 2024-05-31,13:36:15.000,152,11028928,13565,0,1717162574,13008.394215589993,123.4887032100014,53449.16702424001 2024-05-31,13:36:16.000,152,11028871,13925,0,1717162575,13008.515469169994,123.50280147000012,53449.2229212 2024-05-31,13:36:17.000,152,11028876,14125,0,1717162576,13008.636722749994,123.50280147000012,53449.22990832 2024-05-31,13:36:18.000,152,11028867,13725,0,1717162577,13008.77144895,123.55919451000227,53449.30676664001 2024-05-31,13:36:19.000,152,11028860,13885,0,1717162578,13008.88596621999,123.55919451000227,53449.34868936 2024-05-31,13:36:20.000,152,11028861,13605,0,1717162579,13009.00721979999,123.59444015999907,53449.34868936 2024-05-31,13:36:21.000,152,11028927,13605,0,1717162580,13009.088055519991,123.60853841999779,53449.411573440004 2024-05-31,13:36:22.000,152,11028869,13845,0,1717162581,13009.182363859996,123.66493145999993,53449.40458632001 2024-05-31,13:36:23.000,152,11028876,13885,0,1717162582,13009.276672200001,123.66493145999993,53449.49541888 2024-05-31,13:36:24.000,152,11028904,13565,0,1717162583,13009.350771609992,123.67902971999865,53449.481444640005 2024-05-31,13:36:25.000,152,11028866,13725,0,1717162584,13009.458552570002,123.700177110004,53449.47445752001 2024-05-31,13:36:26.000,152,11028910,13965,0,1717162585,13009.512443049993,123.66493145999993,53449.54432872001 2024-05-31,13:36:27.000,152,11028819,13485,0,1717162586,13009.613487699993,123.66493145999993,53449.49541888 2024-05-31,13:36:28.000,152,11028864,13845,0,1717162587,13009.660641869988,123.64378407000186,53449.57227720001 2024-05-31,13:36:29.000,152,11028894,13925,0,1717162588,13009.768422829999,123.60148928999843,53449.551315840006 2024-05-31,13:36:30.000,152,11028863,14125,0,1717162589,13009.808840689999,123.57329277000099,53449.59323856001 2024-05-31,13:36:31.000,152,11028814,13805,0,1717162590,13009.86273116999,123.57329277000099,53449.62118704001 2024-05-31,13:36:32.000,152,11028879,13485,0,1717162591,13009.916621649994,123.58034190000035,53449.58625144 2024-05-31,13:36:33.000,152,11028862,13565,0,1717162592,13010.02440260999,123.5380471200042,53449.62817416 2024-05-31,13:36:34.000,152,11028827,13645,0,1717162593,13010.058084159995,123.57329277000099,53449.698045360004 2024-05-31,13:36:35.000,152,11028848,13725,0,1717162594,13010.138919879995,123.57329277000099,53449.76092944001 2024-05-31,13:36:36.000,152,11028820,13765,0,1717162595,13010.239964529996,123.47460495000269,53449.77490368 2024-05-31,13:36:37.000,152,11028805,13685,0,1717162596,13010.26690976999,123.41116278000118,53449.83778776001 2024-05-31,13:36:38.000,152,11028822,13845,0,1717162597,13010.367954419991,123.38296626000374,53449.83080064 2024-05-31,13:36:39.000,152,11028874,14085,0,1717162598,13010.367954419991,123.32657322000159,53449.9216332 2024-05-31,13:36:40.000,152,11028862,13925,0,1717162599,13010.428581209992,123.2913275700048,53449.865736240004 2024-05-31,13:36:41.000,152,11028857,13725,0,1717162600,13010.462262759997,123.24903279000137,53449.89368472 2024-05-31,13:36:42.000,152,11028846,13645,0,1717162601,13010.549834789992,123.1785414900005,53449.90067184 2024-05-31,13:36:43.000,152,11028902,14005,0,1717162602,13010.495944310002,123.11509931999899,53449.97054304 2024-05-31,13:36:44.000,152,11028848,13565,0,1717162603,13010.563307409997,123.0305097599994,53449.914646080004 2024-05-31,13:36:45.000,152,11028896,13845,0,1717162604,13010.583516339997,122.98116585000389,53449.914646080004 2024-05-31,13:36:46.000,152,11028891,13925,0,1717162605,13010.576780030002,122.86837976999959,53449.914646080004 2024-05-31,13:36:47.000,152,11028895,14005,0,1717162606,13010.596988960002,122.81903586000408,53449.914646080004 2024-05-31,13:36:48.000,152,11028888,13965,0,1717162607,13010.576780030002,122.77674108000065,53449.92862032001 2024-05-31,13:36:49.000,152,11028876,13605,0,1717162608,13010.617197890002,122.74854456000321,53449.9216332 2024-05-31,13:36:50.000,152,11028905,13965,0,1717162609,13010.684560989997,122.75559369000257,53449.82381352 2024-05-31,13:36:51.000,152,11028844,13565,0,1717162610,13010.704769919997,122.77674108000065,53449.87971048001 2024-05-31,13:36:52.000,152,11028938,13765,0,1717162611,13010.731715159993,122.84723238000151,53449.85874912001 2024-05-31,13:36:53.000,152,11028901,13965,0,1717162612,13010.718242540002,122.8331341200028,53449.851762 2024-05-31,13:36:54.000,152,11028872,13565,0,1717162613,13010.718242540002,122.91772368000238,53449.83778776001 2024-05-31,13:36:55.000,152,11028874,13885,0,1717162614,13010.698033610002,122.9318219400011,53449.865736240004 2024-05-31,13:36:56.000,152,11028889,13805,0,1717162615,13010.644143129997,122.94592019999982,53449.935607440006 2024-05-31,13:36:57.000,152,11028870,13925,0,1717162616,13010.623934199997,122.95296932999918,53449.96355592 2024-05-31,13:36:58.000,152,11028854,13645,0,1717162617,13010.576780030002,122.92477281000174,53449.886697600006 2024-05-31,13:36:59.000,152,11028861,13565,0,1717162618,13010.583516339997,122.87542889999895,53449.914646080004 2024-05-31,13:37:00.000,152,11028861,13645,0,1717162619,13010.536362170002,122.85428151000087,53449.886697600006 2024-05-31,13:37:01.000,152,11028830,13805,0,1717162620,13010.475735380001,122.86837976999959,53449.89368472 2024-05-31,13:37:02.000,152,11028863,13525,0,1717162621,13010.455526450001,122.84723238000151,53449.85874912001 2024-05-31,13:37:03.000,152,11028902,13845,0,1717162622,13010.401635969996,122.86837976999959,53449.90067184 2024-05-31,13:37:04.000,152,11028864,13605,0,1717162623,13010.31406394,122.8331341200028,53449.90067184 2024-05-31,13:37:05.000,152,11028833,13645,0,1717162624,13010.280382389996,122.82608499000344,53449.851762 2024-05-31,13:37:06.000,152,11028875,13605,0,1717162625,13010.239964529996,122.76264282000193,53449.90067184 2024-05-31,13:37:07.000,152,11028799,13605,0,1717162626,13010.199546669995,122.74149543000385,53449.87971048001 2024-05-31,13:37:08.000,152,11028835,13765,0,1717162627,13010.159128809995,122.72739716999786,53449.85874912001 2024-05-31,13:37:09.000,152,11028898,13805,0,1717162628,13010.06482046999,122.70624977999978,53449.83080064 2024-05-31,13:37:10.000,152,11028916,13565,0,1717162629,13010.05134785,122.6851023900017,53449.865736240004 2024-05-31,13:37:11.000,152,11028855,14005,0,1717162630,13010.00419367999,122.66395500000363,53449.83778776001 2024-05-31,13:37:12.000,152,11028885,13565,0,1717162631,13009.94356688999,122.67100413000298,53449.79586504 2024-05-31,13:37:13.000,152,11028884,13845,0,1717162632,13009.88294009999,122.67805326000234,53449.78887792001 2024-05-31,13:37:14.000,152,11028841,13645,0,1717162633,13009.829049619999,122.69215152000106,53449.80285216 2024-05-31,13:37:15.000,152,11028826,13525,0,1717162634,13009.748213899999,122.75559369000257,53449.76092944001 2024-05-31,13:37:16.000,152,11028881,13565,0,1717162635,13009.660641869988,122.70624977999978,53449.816826400005 2024-05-31,13:37:17.000,152,11028813,13765,0,1717162636,13009.667378179998,122.69920065000042,53449.75394232 2024-05-31,13:37:28.000,152,11028840,13525,0,1717162647,13008.95332932,122.79083933999937,53449.66310976 2024-05-31,13:37:29.000,152,11028874,13845,0,1717162648,13008.899438839995,122.74854456000321,53449.66310976 2024-05-31,13:37:30.000,152,11028887,13885,0,1717162649,13008.85228467,122.74854456000321,53449.66310976 2024-05-31,13:37:31.000,152,11028858,13805,0,1717162650,13008.838812049995,122.70624977999978,53449.61419992 2024-05-31,13:37:32.000,152,11028834,13765,0,1717162651,13008.83207574,122.69215152000106,53449.62118704001 2024-05-31,13:37:33.000,152,11028871,13765,0,1717162652,13008.8724936,122.65690587000427,53449.63516128 2024-05-31,13:37:34.000,152,11028856,13565,0,1717162653,13008.86575728999,122.65690587000427,53449.59323856001 2024-05-31,13:37:35.000,152,11028881,13685,0,1717162654,13008.939856699995,122.69215152000106,53449.61419992 2024-05-31,13:37:36.000,152,11028875,13685,0,1717162655,13008.960065629995,122.69920065000042,53449.5373416 2024-05-31,13:37:37.000,152,11028860,14085,0,1717162656,13009.02742872999,122.70624977999978,53449.57227720001 2024-05-31,13:37:38.000,152,11028922,13565,0,1717162657,13009.02742872999,122.69920065000042,53449.52336736001 2024-05-31,13:37:39.000,152,11028860,13845,0,1717162658,13009.01395611,122.7203480399985,53449.5373416 2024-05-31,13:37:40.000,152,11028893,13845,0,1717162659,13009.020692419996,122.69920065000042,53449.481444640005 2024-05-31,13:37:41.000,152,11028925,13605,0,1717162660,13009.040901349996,122.74854456000321,53449.481444640005 2024-05-31,13:37:42.000,152,11028914,13245,0,1717162661,13009.020692419996,122.74149543000385,53449.43952192 2024-05-31,13:37:43.000,152,11028884,13525,0,1717162662,13008.980274559995,122.76969195000129,53449.411573440004 2024-05-31,13:37:44.000,152,11028877,13965,0,1717162663,13008.92638407999,122.75559369000257,53449.432534800006 2024-05-31,13:37:45.000,152,11028903,13765,0,1717162664,13008.899438839995,122.69215152000106,53449.411573440004 2024-05-31,13:37:46.000,152,11028871,13685,0,1717162665,13008.82533942999,122.66395500000363,53449.362663600004 2024-05-31,13:37:47.000,152,11028923,13685,0,1717162666,13008.79165788,122.67100413000298,53449.32074088 2024-05-31,13:37:48.000,152,11028886,14285,0,1717162667,13008.75124002,122.64280760999827,53449.27183104 2024-05-31,13:37:49.000,152,11028857,13685,0,1717162668,13008.697349539994,122.67805326000234,53449.327728 2024-05-31,13:37:50.000,152,11028874,13245,0,1717162669,13008.697349539994,122.64280760999827,53449.22990832 2024-05-31,13:37:51.000,152,11028874,13605,0,1717162670,13008.70408584999,122.61461109000084,53449.23689544001 2024-05-31,13:37:52.000,152,11028916,13565,0,1717162671,13008.68387691999,122.60051283000212,53449.146062880005 2024-05-31,13:37:53.000,152,11028863,13845,0,1717162672,13008.62325012999,122.60051283000212,53449.10414016 2024-05-31,13:37:54.000,152,11028888,13765,0,1717162673,13008.636722749994,122.59346370000276,53449.12510152 2024-05-31,13:37:55.000,152,11028891,13725,0,1717162674,13008.535678099994,122.61461109000084,53449.12510152 2024-05-31,13:37:56.000,152,11028898,13725,0,1717162675,13008.421160829988,122.67100413000298,53449.11112728 2024-05-31,13:37:57.000,152,11028908,13765,0,1717162676,13008.394215589993,122.74149543000385,53449.04125608001 2024-05-31,13:37:58.000,152,11028887,13525,0,1717162677,13008.400951899988,122.72739716999786,53449.076191680004 2024-05-31,13:37:59.000,152,11028906,13565,0,1717162678,13008.353797729993,122.73444630000449,53449.05523032 2024-05-31,13:38:00.000,152,11028871,14005,0,1717162679,13008.286434629998,122.75559369000257,53448.97138488001 2024-05-31,13:38:01.000,152,11028840,13765,0,1717162680,13008.252753079993,122.76969195000129,53449.00632048 2024-05-31,13:38:02.000,152,11028906,14125,0,1717162681,13008.239280460002,122.77674108000065,53448.978372000005 2024-05-31,13:38:03.000,152,11028834,13925,0,1717162682,13008.219071530002,122.82608499000344,53448.95042352001 2024-05-31,13:38:04.000,152,11028893,13565,0,1717162683,13008.171917359992,122.87542889999895,53448.880552320006 2024-05-31,13:38:05.000,152,11028888,13605,0,1717162684,13008.111290569992,122.91772368000238,53448.880552320006 2024-05-31,13:38:06.000,152,11028873,13645,0,1717162685,13008.016982230001,122.9318219400011,53448.83164248001 2024-05-31,13:38:07.000,152,11028907,13685,0,1717162686,13007.963091749996,122.9670675899979,53448.77574552 2024-05-31,13:38:08.000,152,11028904,13725,0,1717162687,13007.888992339991,122.9318219400011,53448.810681120005 2024-05-31,13:38:09.000,152,11028861,13845,0,1717162688,13007.80815661999,122.9670675899979,53448.691900080004 2024-05-31,13:38:10.000,152,11028872,13885,0,1717162689,13007.73405721,122.9318219400011,53448.70587432001 2024-05-31,13:38:11.000,152,11028870,13925,0,1717162690,13007.64648517999,122.88247802999831,53448.67792584 2024-05-31,13:38:12.000,152,11028852,13885,0,1717162691,13007.55217684,122.8331341200028,53448.67093872 2024-05-31,13:38:13.000,152,11028904,14245,0,1717162692,13007.47134112,122.7203480399985,53448.60106752 2024-05-31,13:38:14.000,152,11028830,13725,0,1717162693,13007.40397801999,122.66395500000363,53448.58010616 2024-05-31,13:38:15.000,152,11028920,13685,0,1717162694,13007.329878609999,122.57231631000468,53448.51722208001 2024-05-31,13:38:16.000,152,11028851,13925,0,1717162695,13007.235570269993,122.50182501000381,53448.454338 2024-05-31,13:38:17.000,152,11028839,13685,0,1717162696,13007.107580379998,122.51592327000253,53448.426389520006 2024-05-31,13:38:18.000,152,11028834,14045,0,1717162697,13007.033480969993,122.42428458000359,53448.32856984001 2024-05-31,13:38:19.000,152,11028880,13685,0,1717162698,13006.905491079997,122.39608805999887,53448.34953120001 2024-05-31,13:38:20.000,152,11028841,13885,0,1717162699,13006.797710120001,122.325596759998,53448.32158272 2024-05-31,13:38:21.000,152,11028852,14085,0,1717162700,13006.723610709996,122.2269089399997,53448.25171152001 2024-05-31,13:38:22.000,152,11028886,14285,0,1717162701,13006.60909343999,122.1634667699982,53448.188827440004 2024-05-31,13:38:23.000,152,11028880,13845,0,1717162702,13006.54846664999,122.10707373000332,53448.139917600005 2024-05-31,13:38:24.000,152,11028888,13805,0,1717162703,13006.54846664999,122.01543504000438,53448.104982 2024-05-31,13:38:25.000,152,11028848,13965,0,1717162704,13006.42721306999,121.97314026000095,53448.09799488 2024-05-31,13:38:26.000,152,11028842,13565,0,1717162705,13006.35311366,121.92379634999816,53448.09799488 2024-05-31,13:38:27.000,152,11028875,13925,0,1717162706,13006.359849969995,121.85330505000456,53448.091007760006 2024-05-31,13:38:28.000,152,11028865,14005,0,1717162707,13006.36658627999,121.79691201000242,53447.97921384 2024-05-31,13:38:29.000,152,11028879,13965,0,1717162708,13006.380058899995,121.74051897000027,53447.874407040006 2024-05-31,13:38:30.000,152,11028853,13845,0,1717162709,13006.34637734999,121.69822419000411,53447.89536840001 2024-05-31,13:38:31.000,152,11028882,13565,0,1717162710,13006.32616841999,121.70527332000347,53447.96523960001 2024-05-31,13:38:32.000,152,11028870,13685,0,1717162711,13006.380058899995,121.69117506000475,53447.89536840001 2024-05-31,13:38:33.000,152,11028864,13965,0,1717162712,13006.39353152,121.67707679999876,53447.8604328 2024-05-31,13:38:34.000,152,11028865,13885,0,1717162713,13006.481103549995,121.61363463000453,53447.76960024 2024-05-31,13:38:35.000,152,11028884,13645,0,1717162714,13006.460894619995,121.59248723999917,53447.82549720001 2024-05-31,13:38:36.000,152,11028840,13685,0,1717162715,13006.481103549995,121.55724159000238,53447.804535840005 2024-05-31,13:38:37.000,152,11028945,14325,0,1717162716,13006.49457617,121.50789767999959,53447.853445680004 2024-05-31,13:38:38.000,152,11028874,14045,0,1717162717,13006.46763092999,121.49379942000087,53447.78357448 2024-05-31,13:38:39.000,152,11028908,13965,0,1717162718,13006.49457617,121.49379942000087,53447.83947144 2024-05-31,13:38:40.000,152,11028872,14205,0,1717162719,13006.49457617,121.47970116000215,53447.74165176 2024-05-31,13:38:41.000,152,11028893,13805,0,1717162720,13006.54846664999,121.47265203000279,53447.76261312 2024-05-31,13:38:42.000,152,11028842,14165,0,1717162721,13006.52825771999,121.46560290000343,53447.78357448 2024-05-31,13:38:43.000,152,11028905,13885,0,1717162722,13006.50804878999,121.45150464000471,53447.685754800004 2024-05-31,13:38:44.000,152,11028932,14405,0,1717162723,13006.5147851,121.47970116000215,53447.685754800004 2024-05-31,13:38:45.000,152,11028868,13845,0,1717162724,13006.49457617,121.45150464000471,53447.706716160006 2024-05-31,13:38:46.000,152,11028880,13925,0,1717162725,13006.53499403,121.46560290000343,53447.685754800004 2024-05-31,13:38:47.000,152,11028882,13645,0,1717162726,13006.56867557999,121.47970116000215,53447.64383208 2024-05-31,13:38:48.000,152,11028860,13725,0,1717162727,13006.602357129996,121.51494680999895,53447.6508192 2024-05-31,13:38:49.000,152,11028874,13845,0,1717162728,13006.65624761,121.58543810999981,53447.636844960005 2024-05-31,13:38:50.000,152,11028923,13685,0,1717162729,13006.67645654,121.64183115000196,53447.67876768001 2024-05-31,13:38:51.000,152,11028883,13925,0,1717162730,13006.710138089991,121.6700276699994,53447.66479344 2024-05-31,13:38:52.000,152,11028900,13485,0,1717162731,13006.743819639996,121.69822419000411,53447.55998664001 2024-05-31,13:38:53.000,152,11028869,13525,0,1717162732,13006.784237499996,121.70527332000347,53447.53203816001 2024-05-31,13:38:54.000,152,11028863,13885,0,1717162733,13006.737083330001,121.72642071000155,53447.55998664001 2024-05-31,13:38:55.000,152,11028877,14005,0,1717162734,13006.784237499996,121.72642071000155,53447.59492224 2024-05-31,13:38:56.000,152,11028881,14045,0,1717162735,13006.865073219997,121.77576462000434,53447.60889648001 2024-05-31,13:38:57.000,152,11028868,13925,0,1717162736,13006.925700009997,121.82510852999985,53447.518063920004 2024-05-31,13:38:58.000,152,11028901,14205,0,1717162737,13006.939172630002,121.8180594000005,53447.53203816001 2024-05-31,13:38:59.000,152,11028880,13565,0,1717162738,13007.013272039992,121.86740331000328,53447.52505104 2024-05-31,13:39:00.000,152,11028853,13365,0,1717162739,13007.046953589997,121.90264896000008,53447.566973760004 2024-05-31,13:39:01.000,152,11028885,14165,0,1717162740,13007.107580379998,121.95199287000287,53447.52505104 2024-05-31,13:39:02.000,152,11028875,13725,0,1717162741,13007.114316689993,121.98723851999966,53447.55299952 2024-05-31,13:39:03.000,152,11028907,14125,0,1717162742,13007.060426210002,122.00133677999838,53447.5460124 2024-05-31,13:39:04.000,152,11028888,14165,0,1717162743,13007.060426210002,122.05068069000117,53447.5460124 2024-05-31,13:39:05.000,152,11028852,13805,0,1717162744,13007.026744659997,122.05068069000117,53447.539025280006 2024-05-31,13:39:06.000,152,11028841,13725,0,1717162745,13007.053689899993,122.05772982000053,53447.52505104 2024-05-31,13:39:07.000,152,11028901,13845,0,1717162746,13007.060426210002,122.06477894999989,53447.50408968 2024-05-31,13:39:18.000,152,11028873,13845,0,1717162757,13006.844864289997,121.72642071000155,53447.301463200005 2024-05-31,13:39:19.000,152,11028855,13725,0,1717162758,13006.777501190001,121.68412592999812,53447.350373040004 2024-05-31,13:39:20.000,152,11028868,13605,0,1717162759,13006.743819639996,121.62068376000389,53447.371334400006 2024-05-31,13:39:21.000,152,11028851,14245,0,1717162760,13006.764028569996,121.5713398500011,53447.23857912 2024-05-31,13:39:22.000,152,11028897,13685,0,1717162761,13006.662983919996,121.50789767999959,53447.252553360006 2024-05-31,13:39:23.000,152,11028891,13725,0,1717162762,13006.622566059996,121.45855377000407,53447.2665276 2024-05-31,13:39:24.000,152,11028939,14125,0,1717162763,13006.5147851,121.36691507999785,53447.24556624001 2024-05-31,13:39:25.000,152,11028911,13725,0,1717162764,13006.43394938,121.31052204000298,53447.203643520006 2024-05-31,13:39:26.000,152,11028852,13805,0,1717162765,13006.420476759995,121.26117813000019,53447.23857912 2024-05-31,13:39:27.000,152,11028904,14285,0,1717162766,13006.37332259,121.2259324800034,53447.18966928 2024-05-31,13:39:28.000,152,11028885,14005,0,1717162767,13006.339641039995,121.19773595999868,53447.14774656 2024-05-31,13:39:29.000,152,11028844,13805,0,1717162768,13006.32616841999,121.15544118000253,53447.07088824 2024-05-31,13:39:30.000,152,11028859,14325,0,1717162769,13006.279014249994,121.09904814000038,53447.10582384001 2024-05-31,13:39:31.000,152,11028883,13965,0,1717162770,13006.211651149999,121.07085162000294,53447.15473368001 2024-05-31,13:39:32.000,152,11028867,14005,0,1717162771,13006.144288049989,121.01445858000079,53447.15473368001 2024-05-31,13:39:33.000,152,11028875,13565,0,1717162772,13006.157760669994,120.979212930004,53447.133772320005 2024-05-31,13:39:34.000,152,11028852,13565,0,1717162773,13006.198178529994,120.93691815000057,53447.07088824 2024-05-31,13:39:35.000,152,11028856,13845,0,1717162774,13006.191442219999,120.90872163000313,53447.0918496 2024-05-31,13:39:36.000,152,11028859,13565,0,1717162775,13006.164496979989,120.85232859000098,53447.05691400001 2024-05-31,13:39:37.000,152,11028884,13925,0,1717162776,13006.157760669994,120.77478816000075,53447.07088824 2024-05-31,13:39:38.000,152,11028860,13805,0,1717162777,13006.164496979989,120.72544424999796,53447.0918496 2024-05-31,13:39:39.000,152,11028839,13645,0,1717162778,13006.238596389994,120.65495295000437,53447.09883672 2024-05-31,13:39:40.000,152,11028856,14165,0,1717162779,13006.299223179994,120.57036339000479,53447.15473368001 2024-05-31,13:39:41.000,152,11028855,13885,0,1717162780,13006.37332259,120.49282296000456,53447.182682160004 2024-05-31,13:39:42.000,152,11028901,13405,0,1717162781,13006.47436724,120.43642992000241,53447.10582384001 2024-05-31,13:39:43.000,152,11028896,14045,0,1717162782,13006.649511299991,120.3377421000041,53447.16870792 2024-05-31,13:39:44.000,152,11028905,13765,0,1717162783,13006.730347019991,120.26725080000324,53447.11979808 2024-05-31,13:39:45.000,152,11028848,13605,0,1717162784,13006.790973809992,120.21085776000109,53447.22460488001 2024-05-31,13:39:46.000,152,11028873,13925,0,1717162785,13006.999799420002,120.21790689000045,53447.27351472001 2024-05-31,13:39:47.000,152,11028837,13965,0,1717162786,13007.087371449998,120.14741558999958,53447.24556624001 2024-05-31,13:39:48.000,152,11028889,13965,0,1717162787,13007.168207169998,120.08397341999807,53447.30845032 2024-05-31,13:39:49.000,152,11028838,13605,0,1717162788,13007.289460749998,120.00643298999785,53447.17569504001 2024-05-31,13:39:50.000,152,11028843,13645,0,1717162789,13007.390505399999,120.04167864000192,53447.21063064 2024-05-31,13:39:51.000,152,11028855,13445,0,1717162790,13007.397241709994,120.05577690000064,53447.36434728001 2024-05-31,13:39:52.000,152,11028860,13285,0,1717162791,13007.52523159999,120.21085776000109,53447.40627 2024-05-31,13:39:53.000,152,11028834,13725,0,1717162792,13007.680166729995,120.26725080000324,53447.518063920004 2024-05-31,13:39:54.000,152,11028845,13685,0,1717162793,13007.848574479991,120.24610340999789,53447.37832152 2024-05-31,13:39:55.000,152,11028876,13605,0,1717162794,13007.89572865,120.28134906000196,53447.34338592001 2024-05-31,13:39:56.000,152,11028804,13685,0,1717162795,13008.030454849992,120.35184036000283,53447.39229576001 2024-05-31,13:39:57.000,152,11028891,14005,0,1717162796,13008.144972119997,120.38708600999962,53447.37832152 2024-05-31,13:39:58.000,152,11028869,13965,0,1717162797,13008.259489390002,120.35888949000218,53447.37832152 2024-05-31,13:39:59.000,152,11028861,13965,0,1717162798,13008.374006659993,120.44347905000177,53447.371334400006 2024-05-31,13:40:00.000,152,11028863,13565,0,1717162799,13008.387479279998,120.49987209000392,53447.3363988 2024-05-31,13:40:01.000,152,11028860,13685,0,1717162800,13008.427897139998,120.53511774000071,53447.41325712001 2024-05-31,13:40:02.000,152,11028856,13685,0,1717162801,13008.441369759988,120.5844616500035,53447.41325712001 2024-05-31,13:40:03.000,152,11028923,13885,0,1717162802,13008.475051309993,120.57741252000415,53447.31543744 2024-05-31,13:40:04.000,152,11028918,13885,0,1717162803,13008.481787619989,120.56331425999815,53447.23857912 2024-05-31,13:40:05.000,152,11028875,13805,0,1717162804,13008.461578689989,120.52806861000136,53447.29447608001 2024-05-31,13:40:06.000,152,11028861,13725,0,1717162805,13008.454842379993,120.52806861000136,53447.371334400006 2024-05-31,13:40:07.000,152,11028883,13885,0,1717162806,13008.495260239994,120.57036339000479,53447.38530864 2024-05-31,13:40:08.000,152,11028857,13805,0,1717162807,13008.515469169994,120.59151078000286,53447.399282880004 2024-05-31,13:40:09.000,152,11028861,13605,0,1717162808,13008.481787619989,120.62675642999966,53447.42723136 2024-05-31,13:40:10.000,152,11028884,13285,0,1717162809,13008.542414409989,120.68314947000181,53447.42723136 2024-05-31,13:40:11.000,152,11028839,13485,0,1717162810,13008.582832269989,120.76068990000203,53447.45517984 2024-05-31,13:40:12.000,152,11028820,13645,0,1717162811,13008.62325012999,120.81708294000418,53447.55299952 2024-05-31,13:40:13.000,152,11028891,14245,0,1717162812,13008.650195369999,120.85232859000098,53447.539025280006 2024-05-31,13:40:14.000,152,11028792,13605,0,1717162813,13008.737767399994,120.88757423999778,53447.587935120006 2024-05-31,13:40:15.000,152,11028875,13725,0,1717162814,13008.798394189995,120.93691815000057,53447.62287072 2024-05-31,13:40:16.000,152,11028832,13765,0,1717162815,13008.80513049999,121.06380249000358,53447.69274192 2024-05-31,13:40:17.000,152,11028885,13885,0,1717162816,13008.919647769995,121.14839205000317,53447.685754800004 2024-05-31,13:40:18.000,152,11028881,13845,0,1717162817,13008.90617514999,121.24003074000211,53447.72767752001 2024-05-31,13:40:19.000,152,11028873,13565,0,1717162818,13008.95332932,121.24003074000211,53447.62985784001 2024-05-31,13:40:20.000,152,11028901,13565,0,1717162819,13008.96680193999,121.35281681999913,53447.66479344 2024-05-31,13:40:21.000,152,11028902,13565,0,1717162820,13008.94659300999,121.47970116000215,53447.685754800004 2024-05-31,13:40:22.000,152,11028802,13925,0,1717162821,13009.168891239991,121.56429072000174,53447.4761412 2024-05-31,13:40:23.000,152,11028932,13565,0,1717162822,13009.168891239991,121.5360942000043,53447.399282880004 2024-05-31,13:40:24.000,152,11028862,13925,0,1717162823,13009.175627550001,121.62773289000324,53447.587935120006 2024-05-31,13:40:25.000,152,11028864,14325,0,1717162824,13009.269935889992,121.74756809999963,53447.587935120006 2024-05-31,13:40:26.000,152,11028866,14005,0,1717162825,13009.357507920002,121.86740331000328,53447.518063920004 2024-05-31,13:40:27.000,152,11028912,13725,0,1717162826,13009.472025189993,121.97314026000095,53447.45517984 2024-05-31,13:40:28.000,152,11028855,13805,0,1717162827,13009.532651979993,122.05772982000053,53447.55998664001 2024-05-31,13:40:29.000,152,11028866,13605,0,1717162828,13009.552860909993,122.13527025000076,53447.59492224 2024-05-31,13:40:30.000,152,11028823,13925,0,1717162829,13009.559597220003,122.14936850999948,53447.59492224 2024-05-31,13:40:31.000,152,11028863,13805,0,1717162830,13009.620224009988,122.19871242000227,53447.55998664001 2024-05-31,13:40:32.000,152,11028864,13885,0,1717162831,13009.741477589989,122.31854762999865,53447.587935120006 2024-05-31,13:40:33.000,152,11028899,14405,0,1717162832,13009.788631759999,122.36789154000144,53447.587935120006 2024-05-31,13:40:34.000,152,11028881,14005,0,1717162833,13009.849258549999,122.41018632000487,53447.62287072 2024-05-31,13:40:35.000,152,11028892,14005,0,1717162834,13009.88294009999,122.41018632000487,53447.62287072 2024-05-31,13:40:36.000,152,11028850,13925,0,1717162835,13009.869467479999,122.44543197000166,53447.62985784001 2024-05-31,13:40:37.000,152,11028957,13965,0,1717162836,13009.896412719994,122.46657935999974,53447.59492224 2024-05-31,13:40:38.000,152,11028845,13965,0,1717162837,13009.90314902999,122.4736284899991,53447.66479344 2024-05-31,13:40:39.000,152,11028896,13805,0,1717162838,13009.936830579994,122.53707066000061,53447.69274192 2024-05-31,13:40:40.000,152,11028853,13765,0,1717162839,13009.936830579994,122.48772674999782,53447.65780632001 2024-05-31,13:40:41.000,152,11028821,13805,0,1717162840,13009.957039509995,122.50887414000317,53447.6508192 2024-05-31,13:40:42.000,152,11028932,13765,0,1717162841,13009.896412719994,122.48067761999846,53447.67178056 2024-05-31,13:40:43.000,152,11028859,13885,0,1717162842,13009.849258549999,122.48067761999846,53447.65780632001 2024-05-31,13:40:44.000,152,11028844,13765,0,1717162843,13009.768422829999,122.4383828400023,53447.6508192 2024-05-31,13:40:45.000,152,11028887,14125,0,1717162844,13009.714532349994,122.49477588000445,53447.6508192 2024-05-31,13:40:46.000,152,11028859,13725,0,1717162845,13009.606751389998,122.52297240000189,53447.67178056 2024-05-31,13:40:47.000,152,11028864,13765,0,1717162846,13009.573069839993,122.59346370000276,53447.6508192 2024-05-31,13:40:58.000,152,11028857,13965,0,1717162857,13009.101528139996,122.41018632000487,53447.5460124 2024-05-31,13:40:59.000,152,11028873,13525,0,1717162858,13009.040901349996,122.40313718999823,53447.518063920004 2024-05-31,13:41:00.000,152,11028854,14165,0,1717162859,13009.061110279996,122.339695020004,53447.539025280006 2024-05-31,13:41:01.000,152,11028886,13605,0,1717162860,13009.040901349996,122.26920372000313,53447.518063920004 2024-05-31,13:41:02.000,152,11028841,14085,0,1717162861,13009.000483489996,122.24805632999778,53447.518063920004 2024-05-31,13:41:03.000,152,11028841,13565,0,1717162862,13008.89270253,122.19871242000227,53447.53203816001 2024-05-31,13:41:04.000,152,11028863,14045,0,1717162863,13008.85228467,122.21985981000034,53447.49710256 2024-05-31,13:41:05.000,152,11028892,13925,0,1717162864,13008.81186681,122.26215459000377,53447.58094800001 2024-05-31,13:41:06.000,152,11028858,13685,0,1717162865,13008.78492156999,122.21281068000098,53447.50408968 2024-05-31,13:41:07.000,152,11028860,14085,0,1717162866,13008.717558469994,122.21281068000098,53447.44120560001 2024-05-31,13:41:08.000,152,11028894,13765,0,1717162867,13008.616513819994,122.14231938000012,53447.371334400006 2024-05-31,13:41:09.000,152,11028877,13965,0,1717162868,13008.454842379993,122.1282211200014,53447.43421848 2024-05-31,13:41:10.000,152,11028847,13525,0,1717162869,13008.299907250002,122.04363156000181,53447.41325712001 2024-05-31,13:41:11.000,152,11028892,13765,0,1717162870,13008.252753079993,121.99428764999902,53447.44120560001 2024-05-31,13:41:12.000,152,11028879,13765,0,1717162871,13008.124763189997,121.92379634999816,53447.420244240006 2024-05-31,13:41:13.000,152,11028862,13565,0,1717162872,13008.070872709992,121.87445244000264,53447.36434728001 2024-05-31,13:41:14.000,152,11028903,14045,0,1717162873,13007.983300679996,121.80396114000177,53447.32941168 2024-05-31,13:41:15.000,152,11028848,13645,0,1717162874,13007.909201269991,121.75461722999898,53447.29447608001 2024-05-31,13:41:16.000,152,11028851,13885,0,1717162875,13007.794684,121.71937158000219,53447.30845032 2024-05-31,13:41:17.000,152,11028850,13925,0,1717162876,13007.67343042,121.66297854000004,53447.29447608001 2024-05-31,13:41:18.000,152,11028908,13805,0,1717162877,13007.57238577,121.57838898000045,53447.24556624001 2024-05-31,13:41:19.000,152,11028889,13765,0,1717162878,13007.48481373999,121.52904506999766,53447.22460488001 2024-05-31,13:41:20.000,152,11028880,13885,0,1717162879,13007.356823849994,121.45855377000407,53447.18966928 2024-05-31,13:41:21.000,152,11028841,13725,0,1717162880,13007.329878609999,121.39511160000256,53447.16870792 2024-05-31,13:41:22.000,152,11028851,13965,0,1717162881,13007.255779199993,121.3880624700032,53447.1617208 2024-05-31,13:41:23.000,152,11028931,14045,0,1717162882,13007.228833959998,121.37396421000449,53447.182682160004 2024-05-31,13:41:24.000,152,11028849,13925,0,1717162883,13007.168207169998,121.3246203000017,53447.10582384001 2024-05-31,13:41:25.000,152,11028836,13805,0,1717162884,13007.154734549993,121.24707987000147,53447.00800416001 2024-05-31,13:41:26.000,152,11028886,13645,0,1717162885,13007.040217280002,121.15544118000253,53446.94512008 2024-05-31,13:41:27.000,152,11028885,13725,0,1717162886,13006.939172630002,121.02855683999951,53446.93813296001 2024-05-31,13:41:28.000,152,11028847,13565,0,1717162887,13006.878545840002,120.95806553999864,53446.79140344001 2024-05-31,13:41:29.000,152,11028853,13605,0,1717162888,13006.817919050001,120.85232859000098,53446.7774292 2024-05-31,13:41:30.000,152,11028851,13965,0,1717162889,13006.804446429996,120.82413207000354,53446.76345496 2024-05-31,13:41:31.000,152,11028884,14085,0,1717162890,13006.851600599992,120.75364077000268,53446.74249360001 2024-05-31,13:41:32.000,152,11028819,13805,0,1717162891,13006.804446429996,120.65495295000437,53446.72153224001 2024-05-31,13:41:33.000,152,11028896,13525,0,1717162892,13006.770764879991,120.57036339000479,53446.69358376001 2024-05-31,13:41:34.000,152,11028843,13805,0,1717162893,13006.757292260001,120.49987209000392,53446.66563528 2024-05-31,13:41:35.000,152,11028812,13325,0,1717162894,13006.750555949991,120.42938079000305,53446.62371256001 2024-05-31,13:41:36.000,152,11028861,13765,0,1717162895,13006.777501190001,120.3095455799994,53446.60973832 2024-05-31,13:41:37.000,152,11028851,13565,0,1717162896,13006.797710120001,120.25315254000452,53446.58877696 2024-05-31,13:41:48.000,152,11028893,13645,0,1717162907,13006.959381560002,120.08397341999807,53446.37916336 2024-05-31,13:41:49.000,152,11028858,14205,0,1717162908,13006.993063109992,120.13331733000086,53446.35820200001 2024-05-31,13:41:50.000,152,11028877,13645,0,1717162909,13007.033480969993,120.1756121100043,53446.365189120006 2024-05-31,13:41:51.000,152,11028850,13885,0,1717162910,13007.046953589997,120.1615138499983,53446.37916336 2024-05-31,13:41:52.000,152,11028826,14085,0,1717162911,13007.100844070002,120.21085776000109,53446.33025352 2024-05-31,13:41:53.000,152,11028864,13965,0,1717162912,13007.121053000003,120.24610340999789,53446.3232664 2024-05-31,13:41:54.000,152,11028887,13565,0,1717162913,13007.161470859988,120.24610340999789,53446.35820200001 2024-05-31,13:41:55.000,152,11028870,13925,0,1717162914,13007.181679789988,120.28839819000132,53446.33724064001 2024-05-31,13:41:56.000,152,11028863,13765,0,1717162915,13007.195152409993,120.26020167000388,53446.33025352 2024-05-31,13:41:57.000,152,11028870,13805,0,1717162916,13007.228833959998,120.30249645000004,53446.295317920005 2024-05-31,13:42:08.000,152,11028833,13965,0,1717162927,13006.912227389992,120.08397341999807,53446.28833080001 2024-05-31,13:42:09.000,152,11028855,13765,0,1717162928,13006.892018459992,120.06282603,53446.26736944001 2024-05-31,13:42:10.000,152,11028849,13565,0,1717162929,13006.959381560002,120.01348212000448,53446.19051112001 2024-05-31,13:42:11.000,152,11028866,13725,0,1717162930,13006.966117869997,119.95003995000297,53446.176536880004 2024-05-31,13:42:12.000,152,11028833,13845,0,1717162931,13007.026744659997,119.83725386999868,53446.20448536 2024-05-31,13:42:13.000,152,11028888,13965,0,1717162932,13007.080635140002,119.7808608300038,53446.14858840001 2024-05-31,13:42:14.000,152,11028862,13565,0,1717162933,13007.141261930003,119.7808608300038,53446.08570432 2024-05-31,13:42:15.000,152,11028835,13765,0,1717162934,13007.181679789988,119.7808608300038,53446.057755840004 2024-05-31,13:42:16.000,152,11028852,13445,0,1717162935,13007.147998239998,119.70332040000358,53446.13461416 2024-05-31,13:42:17.000,152,11028831,13925,0,1717162936,13007.228833959998,119.7174186600023,53446.09269144 2024-05-31,13:42:18.000,152,11028819,14045,0,1717162937,13007.282724439989,119.7174186600023,53446.127627040005 2024-05-31,13:42:19.000,152,11028865,14085,0,1717162938,13007.269251819998,119.6680747499995,53446.176536880004 2024-05-31,13:42:20.000,152,11028863,14125,0,1717162939,13007.42418694999,119.68922214000486,53446.183524 2024-05-31,13:42:21.000,152,11028875,13485,0,1717162940,13007.558913149995,119.73151692000101,53446.09967856001 2024-05-31,13:42:22.000,152,11028865,13405,0,1717162941,13007.61280363,119.75971343999845,53446.127627040005 2024-05-31,13:42:23.000,152,11028885,13805,0,1717162942,13007.680166729995,119.82315560999996,53446.127627040005 2024-05-31,13:42:24.000,152,11028827,13645,0,1717162943,13007.72732089999,119.85135213000467,53446.1136528 2024-05-31,13:42:25.000,152,11028836,13725,0,1717162944,13007.70711196999,119.88659778000147,53446.21845960001 2024-05-31,13:42:26.000,152,11028847,13605,0,1717162945,13007.700375659995,119.94299082000362,53446.23243384 2024-05-31,13:42:27.000,152,11028888,13765,0,1717162946,13007.80815661999,120.07692428999871,53446.197498240006 2024-05-31,13:42:28.000,152,11028867,14005,0,1717162947,13007.81489293,120.03462951000256,53446.16256264 2024-05-31,13:42:29.000,152,11028830,13765,0,1717162948,13007.794684,120.06282603,53446.16256264 2024-05-31,13:42:30.000,152,11028853,13965,0,1717162949,13007.841838169996,120.0275803800032,53446.183524 2024-05-31,13:42:31.000,152,11028843,13605,0,1717162950,13007.78794768999,120.07692428999871,53446.16256264 2024-05-31,13:42:32.000,152,11028822,13605,0,1717162951,13007.77447507,120.10512081000343,53446.16954976001 2024-05-31,13:42:33.000,152,11028856,13885,0,1717162952,13007.761002449995,120.14741558999958,53446.15557552 2024-05-31,13:42:34.000,152,11028835,13765,0,1717162953,13007.68690303999,120.18971037000301,53446.16954976001 2024-05-31,13:42:35.000,152,11028817,13525,0,1717162954,13007.68690303999,120.2742999300026,53446.197498240006 2024-05-31,13:42:36.000,152,11028833,13925,0,1717162955,13007.62627624999,120.26725080000324,53446.183524 2024-05-31,13:42:37.000,152,11028876,14045,0,1717162956,13007.57238577,120.26020167000388,53446.14858840001 2024-05-31,13:42:38.000,152,11028869,13725,0,1717162957,13007.53196791,120.28134906000196,53446.20448536 2024-05-31,13:42:39.000,152,11028844,13725,0,1717162958,13007.478077429994,120.35888949000218,53446.26038232 2024-05-31,13:42:40.000,152,11028876,13405,0,1717162959,13007.410714329999,120.34479123000347,53446.21845960001 2024-05-31,13:42:41.000,152,11028895,13445,0,1717162960,13007.329878609999,120.3377421000041,53446.28134368 2024-05-31,13:42:42.000,152,11028828,13925,0,1717162961,13007.242306579989,120.32364383999811,53446.23243384 2024-05-31,13:42:43.000,152,11028896,13725,0,1717162962,13007.121053000003,120.32364383999811,53446.26038232 2024-05-31,13:42:44.000,152,11028825,13845,0,1717162963,13007.046953589997,120.31659470999875,53446.21845960001 2024-05-31,13:42:45.000,152,11028832,13565,0,1717162964,13006.972854179992,120.3377421000041,53446.14858840001 2024-05-31,13:42:46.000,152,11028851,13525,0,1717162965,13006.952645249992,120.35888949000218,53446.246408080005 2024-05-31,13:42:47.000,152,11028845,13605,0,1717162966,13006.878545840002,120.38708600999962,53446.21845960001 2024-05-31,13:42:48.000,152,11028833,13965,0,1717162967,13006.737083330001,120.4082333999977,53446.19051112001 2024-05-31,13:42:49.000,152,11028821,13565,0,1717162968,13006.683192849996,120.44347905000177,53446.127627040005 2024-05-31,13:42:50.000,152,11028847,13685,0,1717162969,13006.629302369991,120.50692122000328,53446.13461416 2024-05-31,13:42:51.000,152,11028859,13925,0,1717162970,13006.54846664999,120.50692122000328,53446.127627040005 2024-05-31,13:42:52.000,152,11028826,13805,0,1717162971,13006.47436724,120.57036339000479,53446.14858840001 2024-05-31,13:42:53.000,152,11028859,13445,0,1717162972,13006.29248687,120.59151078000286,53446.127627040005 2024-05-31,13:42:54.000,152,11028841,13645,0,1717162973,13006.137551739994,120.57741252000415,53446.09967856001 2024-05-31,13:42:55.000,152,11028825,14245,0,1717162974,13006.023034469988,120.51397035000264,53446.09269144 2024-05-31,13:42:56.000,152,11028841,13645,0,1717162975,13005.881571960002,120.52806861000136,53446.057755840004 2024-05-31,13:42:57.000,152,11028873,13725,0,1717162976,13005.780527310002,120.52806861000136,53446.01583312 2024-05-31,13:42:58.000,152,11028867,13925,0,1717162977,13005.699691590002,120.51397035000264,53446.01583312 2024-05-31,13:42:59.000,152,11028856,13525,0,1717162978,13005.585174319996,120.45757731000049,53446.08570432 2024-05-31,13:43:00.000,152,11028873,13645,0,1717162979,13005.45718443,120.4716755699992,53446.02282024001 2024-05-31,13:43:01.000,152,11028883,13405,0,1717162980,13005.35613978,120.48577382999792,53445.9739104 2024-05-31,13:43:02.000,152,11028872,13845,0,1717162981,13005.261831439995,120.46462643999985,53445.9739104 2024-05-31,13:43:03.000,152,11028884,14045,0,1717162982,13005.180995719995,120.45757731000049,53446.01583312 2024-05-31,13:43:04.000,152,11028895,13565,0,1717162983,13005.100159999995,120.46462643999985,53445.96692328 2024-05-31,13:43:05.000,152,11028828,13685,0,1717162984,13004.992379039999,120.44347905000177,53445.911026320005 2024-05-31,13:43:06.000,152,11028846,13965,0,1717162985,13004.898070699994,120.42233166000369,53445.94596192 2024-05-31,13:43:07.000,152,11028913,13845,0,1717162986,13004.837443909993,120.35888949000218,53445.92500056 2024-05-31,13:43:08.000,152,11028850,13925,0,1717162987,13004.783553429988,120.30249645000004,53445.92500056 2024-05-31,13:43:09.000,152,11028875,13525,0,1717162988,13004.763344499988,120.26725080000324,53445.92500056 2024-05-31,13:43:10.000,152,11028865,13645,0,1717162989,13004.662299850002,120.22495601999981,53445.89705208 2024-05-31,13:43:11.000,152,11028850,13405,0,1717162990,13004.615145679993,120.13331733000086,53445.890064960004 2024-05-31,13:43:12.000,152,11028800,13925,0,1717162991,13004.554518889992,120.06987515999936,53445.87609072 2024-05-31,13:43:13.000,152,11028819,13645,0,1717162992,13004.507364719997,120.04167864000192,53445.85512936001 2024-05-31,13:43:14.000,152,11028839,13725,0,1717162993,13004.466946859997,119.98528559999977,53445.87609072 2024-05-31,13:43:15.000,152,11028880,13725,0,1717162994,13004.440001620002,119.92184342999826,53445.89705208 2024-05-31,13:43:16.000,152,11028801,13605,0,1717162995,13004.426528999997,119.85135213000467,53445.76429680001 2024-05-31,13:43:17.000,152,11028840,13525,0,1717162996,13004.312011729991,119.80200822000188,53445.70839984 2024-05-31,13:43:18.000,152,11028822,13925,0,1717162997,13004.332220659991,119.74561517999973,53445.64551576001 2024-05-31,13:43:19.000,152,11028830,14005,0,1717162998,13004.25812125,119.64692736000143,53445.64551576001 2024-05-31,13:43:20.000,152,11028801,13685,0,1717162999,13004.23791232,119.61168171000463,53445.66647712001 2024-05-31,13:43:21.000,152,11028811,14245,0,1717163000,13004.231176009991,119.54119041000376,53445.68045136 2024-05-31,13:43:22.000,152,11028852,13725,0,1717163001,13004.204230769996,119.49889563000033,53445.66647712001 2024-05-31,13:43:23.000,152,11028815,13925,0,1717163002,13004.23791232,119.4706991100029,53445.65949 2024-05-31,13:43:24.000,152,11028801,13965,0,1717163003,13004.285066489996,119.4706991100029,53445.70141272 2024-05-31,13:43:25.000,152,11028835,13405,0,1717163004,13004.352429589992,119.4706991100029,53445.70839984 2024-05-31,13:43:26.000,152,11028794,13565,0,1717163005,13004.392847449992,119.44250258999818,53445.61058016 2024-05-31,13:43:27.000,152,11028844,13725,0,1717163006,13004.460210550002,119.41430607000075,53445.63852864 2024-05-31,13:43:28.000,152,11028851,13765,0,1717163007,13004.460210550002,119.33676564000052,53445.70141272 2024-05-31,13:43:29.000,152,11028830,14005,0,1717163008,13004.507364719997,119.32971651000116,53445.68743848001 2024-05-31,13:43:30.000,152,11028861,13885,0,1717163009,13004.507364719997,119.29447086000437,53445.66647712001 2024-05-31,13:43:31.000,152,11028813,14005,0,1717163010,13004.567991509997,119.36496215999796,53445.673464240004 2024-05-31,13:43:32.000,152,11028874,13925,0,1717163011,13004.635354609993,119.42840432999947,53445.673464240004 2024-05-31,13:43:33.000,152,11028828,13725,0,1717163012,13004.736399259993,119.44955172000482,53445.70839984 2024-05-31,13:43:34.000,152,11028804,13525,0,1717163013,13004.871125459998,119.44955172000482,53445.71538696001 2024-05-31,13:43:35.000,152,11028875,13845,0,1717163014,13004.911543319999,119.45660085000418,53445.65250288 2024-05-31,13:43:36.000,152,11028791,13965,0,1717163015,13004.938488559994,119.44250258999818,53445.694425600006 2024-05-31,13:43:37.000,152,11028818,13685,0,1717163016,13005.00585165999,119.37906042000395,53445.66647712001 2024-05-31,13:43:38.000,152,11028815,13925,0,1717163017,13005.079951069994,119.36496215999796,53445.68045136 2024-05-31,13:43:39.000,152,11028818,13965,0,1717163018,13005.140577859995,119.37906042000395,53445.7293612 2024-05-31,13:43:40.000,152,11028841,13805,0,1717163019,13005.2348862,119.42840432999947,53445.743335440005 2024-05-31,13:43:41.000,152,11028818,13925,0,1717163020,13005.383085019996,119.43545345999883,53445.81320664001 2024-05-31,13:43:42.000,152,11028830,13565,0,1717163021,13005.47739336,119.47774824000226,53445.7992324 2024-05-31,13:43:43.000,152,11028856,13925,0,1717163022,13005.598646940001,119.44955172000482,53445.80621952 2024-05-31,13:43:44.000,152,11028827,13565,0,1717163023,13005.699691590002,119.46364998000354,53445.81320664001 2024-05-31,13:43:45.000,152,11028847,13885,0,1717163024,13005.793999929992,119.54823954000312,53445.8691036 2024-05-31,13:43:46.000,152,11028845,13685,0,1717163025,13005.881571960002,119.55528867000248,53445.94596192 2024-05-31,13:43:47.000,152,11028866,14085,0,1717163026,13006.070188639998,119.61168171000463,53445.88307784001 2024-05-31,13:43:48.000,152,11028879,13725,0,1717163027,13006.198178529994,119.6680747499995,53445.9389748 2024-05-31,13:43:49.000,152,11028798,13805,0,1717163028,13006.30595948999,119.71036953000294,53445.8691036 2024-05-31,13:43:50.000,152,11028833,13805,0,1717163029,13006.380058899995,119.72446779000165,53445.90403920001 2024-05-31,13:43:51.000,152,11028844,13765,0,1717163030,13006.5147851,119.75266430999909,53445.911026320005 2024-05-31,13:43:52.000,152,11028877,13645,0,1717163031,13006.57541189,119.8161064800006,53445.96692328 2024-05-31,13:43:53.000,152,11028795,14045,0,1717163032,13006.683192849996,119.8161064800006,53445.94596192 2024-05-31,13:43:54.000,152,11028825,13845,0,1717163033,13006.710138089991,119.80905735000124,53445.98788464 2024-05-31,13:43:55.000,152,11028854,13965,0,1717163034,13006.750555949991,119.8161064800006,53445.959936160005 2024-05-31,13:43:56.000,152,11028858,13605,0,1717163035,13006.770764879991,119.80905735000124,53445.98788464 2024-05-31,13:43:57.000,152,11028823,13805,0,1717163036,13006.750555949991,119.83725386999868,53446.05076872001 2024-05-31,13:43:58.000,152,11028829,13445,0,1717163037,13006.757292260001,119.88659778000147,53446.06474296 2024-05-31,13:43:59.000,152,11028875,13725,0,1717163038,13006.723610709996,119.90774516999954,53446.12063992001 2024-05-31,13:44:00.000,152,11028772,13525,0,1717163039,13006.764028569996,119.90069604000018,53446.08570432 2024-05-31,13:44:01.000,152,11028878,13885,0,1717163040,13006.797710120001,119.84430299999804,53446.15557552 2024-05-31,13:44:02.000,152,11028833,13885,0,1717163041,13006.777501190001,119.82315560999996,53446.16256264 2024-05-31,13:44:03.000,152,11028848,14445,0,1717163042,13006.764028569996,119.79495909000252,53446.127627040005 2024-05-31,13:44:04.000,152,11028815,14005,0,1717163043,13006.743819639996,119.79495909000252,53446.16256264 2024-05-31,13:44:05.000,152,11028865,13765,0,1717163044,13006.737083330001,119.85135213000467,53446.183524 2024-05-31,13:44:06.000,152,11028865,13925,0,1717163045,13006.770764879991,119.82315560999996,53446.127627040005 2024-05-31,13:44:07.000,152,11028878,13765,0,1717163046,13006.764028569996,119.82315560999996,53446.12063992001 2024-05-31,13:44:08.000,152,11028845,13565,0,1717163047,13006.750555949991,119.85135213000467,53446.13461416 2024-05-31,13:44:09.000,152,11028868,13565,0,1717163048,13006.764028569996,119.85135213000467,53446.176536880004 2024-05-31,13:44:10.000,152,11028879,14005,0,1717163049,13006.737083330001,119.8795486500021,53446.225446720004 2024-05-31,13:44:11.000,152,11028856,13405,0,1717163050,13006.737083330001,119.85840126000403,53446.23942096001 2024-05-31,13:44:12.000,152,11028880,13885,0,1717163051,13006.689929159991,119.87249952000275,53446.21147248 2024-05-31,13:44:13.000,152,11028887,14005,0,1717163052,13006.65624761,119.84430299999804,53446.183524 2024-05-31,13:44:14.000,152,11028889,14005,0,1717163053,13006.649511299991,119.89364691000083,53446.15557552 2024-05-31,13:44:15.000,152,11028837,14005,0,1717163054,13006.662983919996,119.90774516999954,53446.15557552 2024-05-31,13:44:16.000,152,11028887,13645,0,1717163055,13006.737083330001,119.90774516999954,53446.16954976001 2024-05-31,13:44:17.000,152,11028867,13685,0,1717163056,13006.797710120001,119.92184342999826,53446.225446720004 2024-05-31,13:44:18.000,152,11028889,14005,0,1717163057,13006.831391669992,119.93594169000426,53446.197498240006 2024-05-31,13:44:19.000,152,11028857,13885,0,1717163058,13006.878545840002,119.97823647000041,53446.26038232 2024-05-31,13:44:20.000,152,11028883,13845,0,1717163059,13006.898754770002,119.97823647000041,53446.27435656 2024-05-31,13:44:21.000,152,11028847,13925,0,1717163060,13006.898754770002,119.97118734000105,53446.27435656 2024-05-31,13:44:22.000,152,11028870,13685,0,1717163061,13006.972854179992,119.99233472999913,53446.23942096001 2024-05-31,13:44:23.000,152,11028867,14165,0,1717163062,13006.952645249992,120.00643298999785,53446.27435656 2024-05-31,13:44:24.000,152,11028882,13845,0,1717163063,13006.892018459992,120.02053125000384,53446.30230504 2024-05-31,13:44:25.000,152,11028894,13725,0,1717163064,13006.925700009997,120.06282603,53446.33724064001 2024-05-31,13:44:26.000,152,11028873,13565,0,1717163065,13006.885282149997,120.05577690000064,53446.37916336 2024-05-31,13:44:27.000,152,11028868,13885,0,1717163066,13006.804446429996,120.03462951000256,53446.46999592 2024-05-31,13:44:38.000,152,11028820,14045,0,1717163077,13006.097133879994,120.22495601999981,53446.40711184001 2024-05-31,13:44:39.000,152,11028859,14125,0,1717163078,13006.029770779998,120.23200514999917,53446.31627928001 2024-05-31,13:44:40.000,152,11028876,13885,0,1717163079,13005.982616609988,120.23200514999917,53446.3232664 2024-05-31,13:44:41.000,152,11028851,13925,0,1717163080,13005.969143989998,120.26020167000388,53446.28833080001 2024-05-31,13:44:42.000,152,11028787,14085,0,1717163081,13005.921989820003,120.28134906000196,53446.23942096001 2024-05-31,13:44:43.000,152,11028866,13605,0,1717163082,13005.935462439993,120.2742999300026,53446.23942096001 2024-05-31,13:44:44.000,152,11028864,13685,0,1717163083,13005.915253509993,120.29544732000068,53446.246408080005 2024-05-31,13:44:45.000,152,11028837,14245,0,1717163084,13005.861363030002,120.31659470999875,53446.23243384 2024-05-31,13:44:46.000,152,11028860,14045,0,1717163085,13005.820945170002,120.35888949000218,53446.20448536 2024-05-31,13:44:47.000,152,11028873,13565,0,1717163086,13005.814208859993,120.36593862000154,53446.21845960001 2024-05-31,13:44:48.000,152,11028803,14205,0,1717163087,13005.827681479997,120.34479123000347,53446.197498240006 2024-05-31,13:44:49.000,152,11028870,13845,0,1717163088,13005.780527310002,120.34479123000347,53446.12063992001 2024-05-31,13:44:50.000,152,11028821,13965,0,1717163089,13005.773790999992,120.31659470999875,53446.13461416 2024-05-31,13:44:51.000,152,11028839,13765,0,1717163090,13005.793999929992,120.28839819000132,53446.15557552 2024-05-31,13:44:52.000,152,11028822,13685,0,1717163091,13005.800736240002,120.28134906000196,53446.14160128 2024-05-31,13:44:53.000,152,11028831,13845,0,1717163092,13005.834417789993,120.26020167000388,53446.09967856001 2024-05-31,13:44:54.000,152,11028853,14045,0,1717163093,13005.820945170002,120.26020167000388,53446.09967856001 2024-05-31,13:44:55.000,152,11028832,13925,0,1717163094,13005.793999929992,120.30249645000004,53446.13461416 2024-05-31,13:44:56.000,152,11028887,13885,0,1717163095,13005.820945170002,120.28839819000132,53446.09269144 2024-05-31,13:44:57.000,152,11028881,14245,0,1717163096,13005.868099339998,120.2742999300026,53446.078717200005 2024-05-31,13:44:58.000,152,11028895,14245,0,1717163097,13005.888308269998,120.3095455799994,53446.09269144 2024-05-31,13:44:59.000,152,11028892,14085,0,1717163098,13005.928726129998,120.30249645000004,53446.09269144 2024-05-31,13:45:00.000,152,11028858,14045,0,1717163099,13005.915253509993,120.28134906000196,53446.12063992001 2024-05-31,13:45:01.000,152,11028825,13725,0,1717163100,13005.841154100002,120.22495601999981,53446.09967856001 2024-05-31,13:45:02.000,152,11028832,13805,0,1717163101,13005.868099339998,120.21790689000045,53446.1136528 2024-05-31,13:45:03.000,152,11028883,14005,0,1717163102,13005.868099339998,120.21790689000045,53446.05076872001 2024-05-31,13:45:04.000,152,11028904,14005,0,1717163103,13005.874835649993,120.18266124000365,53446.127627040005 2024-05-31,13:45:05.000,152,11028817,13925,0,1717163104,13005.807472549997,120.18266124000365,53446.21845960001 2024-05-31,13:45:06.000,152,11028794,14125,0,1717163105,13005.834417789993,120.19675950000237,53446.183524 2024-05-31,13:45:07.000,152,11028824,14205,0,1717163106,13005.895044579993,120.18266124000365,53446.127627040005 2024-05-31,13:45:08.000,152,11028860,14085,0,1717163107,13005.895044579993,120.1756121100043,53446.057755840004 2024-05-31,13:45:09.000,152,11028863,13405,0,1717163108,13005.847890409997,120.19675950000237,53446.03679448 2024-05-31,13:45:10.000,152,11028859,13565,0,1717163109,13005.814208859993,120.23200514999917,53446.057755840004 2024-05-31,13:45:11.000,152,11028866,13765,0,1717163110,13005.746845759997,120.25315254000452,53446.08570432 2024-05-31,13:45:12.000,152,11028835,13725,0,1717163111,13005.780527310002,120.25315254000452,53446.127627040005 2024-05-31,13:45:13.000,152,11028857,14005,0,1717163112,13005.807472549997,120.24610340999789,53446.06474296 2024-05-31,13:45:14.000,152,11028895,14005,0,1717163113,13005.881571960002,120.28839819000132,53445.959936160005 2024-05-31,13:45:15.000,152,11028846,13925,0,1717163114,13005.847890409997,120.26020167000388,53446.00185888001 2024-05-31,13:45:16.000,152,11028861,13645,0,1717163115,13005.847890409997,120.28839819000132,53445.85512936001 2024-05-31,13:45:17.000,152,11028841,13685,0,1717163116,13005.834417789993,120.3095455799994,53445.89705208 2024-05-31,13:45:18.000,152,11028820,14005,0,1717163117,13005.800736240002,120.35184036000283,53445.82019376 2024-05-31,13:45:19.000,152,11028828,14005,0,1717163118,13005.767054689997,120.38003688000026,53445.862116480006 2024-05-31,13:45:20.000,152,11028861,14085,0,1717163119,13005.740109450002,120.38708600999962,53445.85512936001 2024-05-31,13:45:21.000,152,11028846,13725,0,1717163120,13005.726636829997,120.38003688000026,53445.83416800001 2024-05-31,13:45:22.000,152,11028864,14085,0,1717163121,13005.733373139992,120.44347905000177,53445.82019376 2024-05-31,13:45:23.000,152,11028880,13765,0,1717163122,13005.753582069992,120.45052818000113,53445.75032256 2024-05-31,13:45:24.000,152,11028879,13725,0,1717163123,13005.726636829997,120.46462643999985,53445.77128392 2024-05-31,13:45:25.000,152,11028889,13685,0,1717163124,13005.686218969997,120.4716755699992,53445.78525816001 2024-05-31,13:45:26.000,152,11028868,14045,0,1717163125,13005.618855870001,120.45052818000113,53445.7293612 2024-05-31,13:45:27.000,152,11028876,13925,0,1717163126,13005.605383249997,120.42938079000305,53445.68743848001 2024-05-31,13:45:28.000,152,11028880,13845,0,1717163127,13005.612119559992,120.40118426999834,53445.63154152 2024-05-31,13:45:29.000,152,11028863,14085,0,1717163128,13005.585174319996,120.38003688000026,53445.64551576001 2024-05-31,13:45:30.000,152,11028865,13805,0,1717163129,13005.551492769991,120.36593862000154,53445.575644560005 2024-05-31,13:45:31.000,152,11028814,14165,0,1717163130,13005.511074909991,120.41528253000433,53445.61756728001 2024-05-31,13:45:32.000,152,11028873,14085,0,1717163131,13005.41003025999,120.36593862000154,53445.60359304 2024-05-31,13:45:33.000,152,11028865,13605,0,1717163132,13005.32919453999,120.35184036000283,53445.53372184 2024-05-31,13:45:34.000,152,11028853,13725,0,1717163133,13005.28877667999,120.28134906000196,53445.484812 2024-05-31,13:45:35.000,152,11028833,13765,0,1717163134,13005.201204649995,120.23905427999853,53445.51974760001 2024-05-31,13:45:36.000,152,11028843,14205,0,1717163135,13005.16752309999,120.1615138499983,53445.53372184 2024-05-31,13:45:37.000,152,11028835,13925,0,1717163136,13005.13384155,120.09102255000471,53445.526734720006 2024-05-31,13:45:38.000,152,11028856,13765,0,1717163137,13005.09342369,120.04872777000128,53445.470837759996 2024-05-31,13:45:39.000,152,11028902,13765,0,1717163138,13005.059742139994,119.99233472999913,53445.49179912 2024-05-31,13:45:40.000,152,11028849,14085,0,1717163139,13004.972170109999,119.90774516999954,53445.5546832 2024-05-31,13:45:41.000,152,11028840,13525,0,1717163140,13004.958697489994,119.83020473999932,53445.44288928 2024-05-31,13:45:42.000,152,11028863,13805,0,1717163141,13004.938488559994,119.74561517999973,53445.36603096 2024-05-31,13:45:43.000,152,11028901,13925,0,1717163142,13004.837443909993,119.6680747499995,53445.31013400001 2024-05-31,13:45:44.000,152,11028861,13885,0,1717163143,13004.823971289989,119.58348518999992,53445.359043840006 2024-05-31,13:45:45.000,152,11028833,13805,0,1717163144,13004.749871879998,119.56233780000184,53445.31712112 2024-05-31,13:45:46.000,152,11028863,13925,0,1717163145,13004.669036159998,119.5059447599997,53445.19834008 2024-05-31,13:45:47.000,152,11028817,13845,0,1717163146,13004.588200439997,119.42135520000011,53445.16340448001 2024-05-31,13:45:48.000,152,11028867,13925,0,1717163147,13004.581464130002,119.41430607000075,53445.14943024 2024-05-31,13:45:49.000,152,11028867,13885,0,1717163148,13004.554518889992,119.31561825000244,53445.09353328001 2024-05-31,13:45:50.000,152,11028841,13565,0,1717163149,13004.520837340002,119.29447086000437,53445.121481760005 2024-05-31,13:45:51.000,152,11028888,13405,0,1717163150,13004.487155789997,119.33676564000052,53445.05859768 2024-05-31,13:45:52.000,152,11028844,13805,0,1717163151,13004.413056379992,119.39315868000267,53445.17737872 2024-05-31,13:45:53.000,152,11028867,13885,0,1717163152,13004.379374830001,119.49889563000033,53445.240262800005 2024-05-31,13:45:54.000,152,11028838,14085,0,1717163153,13004.372638519992,119.54119041000376,53445.19834008 2024-05-31,13:45:55.000,152,11028849,13925,0,1717163154,13004.446737929997,119.52709214999777,53445.170391600004 2024-05-31,13:45:56.000,152,11028807,13765,0,1717163155,13004.406320069997,119.51299388999905,53445.03763632 2024-05-31,13:45:57.000,152,11028820,13925,0,1717163156,13004.433265309992,119.5341412800044,53445.00968784 2024-05-31,13:45:58.000,152,11028816,13805,0,1717163157,13004.372638519992,119.5059447599997,53444.97475224001 2024-05-31,13:45:59.000,152,11028854,13805,0,1717163158,13004.386111139997,119.52004301999841,53444.97475224001 2024-05-31,13:46:00.000,152,11028848,13565,0,1717163159,13004.359165900001,119.4706991100029,53444.94680376001 2024-05-31,13:46:01.000,152,11028790,13805,0,1717163160,13004.379374830001,119.44955172000482,53444.97475224001 2024-05-31,13:46:02.000,152,11028884,13885,0,1717163161,13004.352429589992,119.42840432999947,53444.93282952 2024-05-31,13:46:03.000,152,11028856,13725,0,1717163162,13004.386111139997,119.44250258999818,53444.953790880005 2024-05-31,13:46:04.000,152,11028883,13925,0,1717163163,13004.392847449992,119.42840432999947,53444.93981664 2024-05-31,13:46:05.000,152,11028881,13925,0,1717163164,13004.386111139997,119.44955172000482,53444.93981664 2024-05-31,13:46:06.000,152,11028877,13765,0,1717163165,13004.413056379992,119.43545345999883,53444.86295832 2024-05-31,13:46:07.000,152,11028836,13565,0,1717163166,13004.406320069997,119.48479737000162,53444.87693256001 2024-05-31,13:46:08.000,152,11028816,13805,0,1717163167,13004.312011729991,119.49184650000097,53444.8909068 2024-05-31,13:46:09.000,152,11028853,14245,0,1717163168,13004.318748040001,119.4706991100029,53444.77911288001 2024-05-31,13:46:10.000,152,11028872,14245,0,1717163169,13004.352429589992,119.49889563000033,53444.7511644 2024-05-31,13:46:11.000,152,11028834,13885,0,1717163170,13004.332220659991,119.5059447599997,53444.737190160005 2024-05-31,13:46:12.000,152,11028835,14125,0,1717163171,13004.285066489996,119.52004301999841,53444.72321592 2024-05-31,13:46:13.000,152,11028848,13885,0,1717163172,13004.298539110001,119.5693869300012,53444.632383359996 2024-05-31,13:46:14.000,152,11028829,13565,0,1717163173,13004.244648629996,119.59758344999864,53444.61142200001 2024-05-31,13:46:15.000,152,11028824,13725,0,1717163174,13004.21770339,119.6680747499995,53444.56251216001 2024-05-31,13:46:16.000,152,11028807,13925,0,1717163175,13004.210967079991,119.70332040000358,53444.59046064001 2024-05-31,13:46:17.000,152,11028773,13725,0,1717163176,13004.17054921999,119.80200822000188,53444.55552504 2024-05-31,13:46:18.000,152,11028824,13725,0,1717163177,13004.15034028999,119.78790996000316,53444.54155080001 2024-05-31,13:46:19.000,152,11028840,13845,0,1717163178,13004.07624088,119.80200822000188,53444.58347352 2024-05-31,13:46:20.000,152,11028846,13685,0,1717163179,13003.981932539995,119.79495909000252,53444.54853792 2024-05-31,13:46:21.000,152,11028817,13485,0,1717163180,13004.002141469995,119.8161064800006,53444.53456368 2024-05-31,13:46:22.000,152,11028864,14005,0,1717163181,13003.97519623,119.83020473999932,53444.44373112001 2024-05-31,13:46:23.000,152,11028867,13725,0,1717163182,13004.002141469995,119.83020473999932,53444.499628080004 2024-05-31,13:46:24.000,152,11028862,13845,0,1717163183,13003.92804205999,119.84430299999804,53444.47866672 2024-05-31,13:46:25.000,152,11028826,14085,0,1717163184,13003.901096819995,119.87249952000275,53444.47866672 2024-05-31,13:46:26.000,152,11028852,14045,0,1717163185,13003.860678959994,119.90774516999954,53444.44373112001 2024-05-31,13:46:27.000,152,11028815,13885,0,1717163186,13003.80678847999,119.90069604000018,53444.38783416 2024-05-31,13:46:28.000,152,11028807,13845,0,1717163187,13003.813524789999,119.92184342999826,53444.401808400005 2024-05-31,13:46:29.000,152,11028835,13885,0,1717163188,13003.705743829989,119.86545039000339,53444.38084704 2024-05-31,13:46:30.000,152,11028844,13485,0,1717163189,13003.685534899989,119.80905735000124,53444.31097584 2024-05-31,13:46:31.000,152,11028814,13685,0,1717163190,13003.571017629998,119.76676256999781,53444.33892432 2024-05-31,13:46:32.000,152,11028907,13845,0,1717163191,13003.544072389988,119.72446779000165,53444.31097584 2024-05-31,13:46:33.000,152,11028862,13645,0,1717163192,13003.557545009993,119.74561517999973,53444.38783416 2024-05-31,13:46:34.000,152,11028807,13845,0,1717163193,13003.557545009993,119.68217300999822,53444.31796296 2024-05-31,13:46:35.000,152,11028823,13645,0,1717163194,13003.537336079993,119.65397649000079,53444.30398872001 2024-05-31,13:46:36.000,152,11028839,14165,0,1717163195,13003.490181909998,119.63987823000207,53444.22014328 2024-05-31,13:46:37.000,152,11028798,13805,0,1717163196,13003.496918219993,119.55528867000248,53444.22014328 2024-05-31,13:46:38.000,152,11028849,13925,0,1717163197,13003.443027740002,119.54823954000312,53444.24110464 2024-05-31,13:46:39.000,152,11028848,13925,0,1717163198,13003.389137259997,119.52004301999841,53444.13629784001 2024-05-31,13:46:40.000,152,11028847,13685,0,1717163199,13003.335246779992,119.49889563000033,53444.13629784001 2024-05-31,13:46:41.000,152,11028845,13565,0,1717163200,13003.288092609997,119.52709214999777,53444.13629784001 2024-05-31,13:46:42.000,152,11028802,13885,0,1717163201,13003.247674749997,119.56233780000184,53444.09437512 2024-05-31,13:46:43.000,152,11028791,13925,0,1717163202,13003.227465819997,119.59053431999928,53444.03149104 2024-05-31,13:46:44.000,152,11028863,13725,0,1717163203,13003.261147370002,119.61873084000399,53444.05943952001 2024-05-31,13:46:45.000,152,11028852,14045,0,1717163204,13003.160102720001,119.61168171000463,53444.05943952001 2024-05-31,13:46:46.000,152,11028831,14045,0,1717163205,13003.112948549991,119.58348518999992,53444.02450392 2024-05-31,13:46:47.000,152,11028821,14085,0,1717163206,13003.03884914,119.5693869300012,53443.9825812 2024-05-31,13:46:48.000,152,11028846,13965,0,1717163207,13003.011903899991,119.5059447599997,53443.961619839996 2024-05-31,13:46:49.000,152,11028817,14045,0,1717163208,13002.95801342,119.49184650000097,53444.02450392 2024-05-31,13:46:50.000,152,11028865,13605,0,1717163209,13002.91759556,119.5059447599997,53444.02450392 2024-05-31,13:46:51.000,152,11028853,13605,0,1717163210,13002.883914009995,119.49889563000033,53444.066426640005 2024-05-31,13:46:52.000,152,11028846,14005,0,1717163211,13002.83002352999,119.52004301999841,53444.0524524 2024-05-31,13:46:53.000,152,11028846,13885,0,1717163212,13002.87044138999,119.4706991100029,53443.961619839996 2024-05-31,13:46:54.000,152,11028824,13685,0,1717163213,13002.924331869996,119.47774824000226,53443.93367136 2024-05-31,13:46:55.000,152,11028797,13885,0,1717163214,13002.924331869996,119.46364998000354,53443.93367136 2024-05-31,13:46:56.000,152,11028822,13885,0,1717163215,13002.964749729996,119.4706991100029,53443.898735760005 2024-05-31,13:46:57.000,152,11028889,13525,0,1717163216,13003.05905807,119.4706991100029,53443.87078728001 2024-05-31,13:46:58.000,152,11028832,13725,0,1717163217,13003.072530689991,119.46364998000354,53443.87078728001 2024-05-31,13:46:59.000,152,11028797,13405,0,1717163218,13003.092739619991,119.46364998000354,53443.85681304 2024-05-31,13:47:00.000,152,11028879,13965,0,1717163219,13003.180311650001,119.4706991100029,53443.77296760001 2024-05-31,13:47:01.000,152,11028801,13925,0,1717163220,13003.240938440002,119.48479737000162,53443.78694184 2024-05-31,13:47:02.000,152,11028864,14045,0,1717163221,13003.294828919992,119.46364998000354,53443.78694184 2024-05-31,13:47:03.000,152,11028889,13965,0,1717163222,13003.382400950002,119.5341412800044,53443.793928959996 2024-05-31,13:47:04.000,152,11028836,13845,0,1717163223,13003.463236670003,119.52004301999841,53443.80091608001 2024-05-31,13:47:05.000,152,11028863,14085,0,1717163224,13003.523863459988,119.56233780000184,53443.81489032 2024-05-31,13:47:06.000,152,11028896,13925,0,1717163225,13003.591226559998,119.55528867000248,53443.849825920006 2024-05-31,13:47:07.000,152,11028870,13685,0,1717163226,13003.638380729994,119.54119041000376,53443.87078728001 2024-05-31,13:47:08.000,152,11028900,13725,0,1717163227,13003.692271209999,119.57643606000056,53443.84283880001 2024-05-31,13:47:09.000,152,11028898,14005,0,1717163228,13003.752897999999,119.5693869300012,53443.87078728001 2024-05-31,13:47:10.000,152,11028884,13605,0,1717163229,13003.87415158,119.5693869300012,53443.849825920006 2024-05-31,13:47:11.000,152,11028849,13765,0,1717163230,13003.901096819995,119.604632579998,53443.90572288 2024-05-31,13:47:12.000,152,11028852,13925,0,1717163231,13003.99540516,119.61168171000463,53443.91969712001 2024-05-31,13:47:13.000,152,11028873,14005,0,1717163232,13004.04929563999,119.70332040000358,53443.89174864001 2024-05-31,13:47:14.000,152,11028792,13965,0,1717163233,13004.143603979996,119.73856605000037,53443.91271 2024-05-31,13:47:15.000,152,11028771,13565,0,1717163234,13004.21770339,119.80200822000188,53443.93367136 2024-05-31,13:47:16.000,152,11028860,13685,0,1717163235,13004.298539110001,119.85135213000467,53443.87078728001 2024-05-31,13:47:17.000,152,11028863,13965,0,1717163236,13004.379374830001,119.93594169000426,53443.89174864001 2024-05-31,13:47:18.000,152,11028805,14245,0,1717163237,13004.453474239992,119.98528559999977,53443.97559408 2024-05-31,13:47:19.000,152,11028824,13645,0,1717163238,13004.487155789997,120.01348212000448,53444.017516800006 2024-05-31,13:47:20.000,152,11028851,13885,0,1717163239,13004.547782579997,120.06987515999936,53443.947645600005 2024-05-31,13:47:21.000,152,11028838,14085,0,1717163240,13004.554518889992,120.09807168000407,53444.017516800006 2024-05-31,13:47:22.000,152,11028804,13525,0,1717163241,13004.716190329993,120.16856297999766,53443.97559408 2024-05-31,13:47:23.000,152,11028861,13925,0,1717163242,13004.783553429988,120.21790689000045,53444.02450392 2024-05-31,13:47:24.000,152,11028825,13925,0,1717163243,13004.898070699994,120.31659470999875,53444.04546528 2024-05-31,13:47:25.000,152,11028813,13565,0,1717163244,13005.012587969999,120.3095455799994,53444.09437512 2024-05-31,13:47:26.000,152,11028846,14205,0,1717163245,13005.07321476,120.39413513999898,53444.09437512 2024-05-31,13:47:27.000,152,11028847,13405,0,1717163246,13005.18773202999,120.42233166000369,53444.13629784001 2024-05-31,13:47:28.000,152,11028783,13925,0,1717163247,13005.26856774999,120.50692122000328,53444.17123344 2024-05-31,13:47:29.000,152,11028849,13885,0,1717163248,13005.33593085,120.521019480002,53444.22713040001 2024-05-31,13:47:30.000,152,11028824,13725,0,1717163249,13005.403293949996,120.59151078000286,53444.25507888001 2024-05-31,13:47:31.000,152,11028881,14045,0,1717163250,13005.497602290001,120.6197073000003,53444.297001599996 2024-05-31,13:47:32.000,152,11028857,13725,0,1717163251,13005.639064800002,120.66200208000373,53444.31097584 2024-05-31,13:47:33.000,152,11028853,14005,0,1717163252,13005.760318380002,120.69724773000053,53444.352898560006 2024-05-31,13:47:34.000,152,11028862,13565,0,1717163253,13005.861363030002,120.70429685999989,53444.37385992001 2024-05-31,13:47:35.000,152,11028807,13885,0,1717163254,13005.942198749988,120.78183729000011,53444.44373112001 2024-05-31,13:47:36.000,152,11028821,14245,0,1717163255,13006.070188639998,120.8311812000029,53444.40879552 2024-05-31,13:47:37.000,152,11028864,13765,0,1717163256,13006.157760669994,120.8664268499997,53444.40879552 2024-05-31,13:47:38.000,152,11028851,13805,0,1717163257,13006.24533269999,120.94396727999992,53444.59744776 2024-05-31,13:47:39.000,152,11028858,14045,0,1717163258,13006.43394938,121.02855683999951,53444.53456368 2024-05-31,13:47:40.000,152,11028853,13925,0,1717163259,13006.55520296,121.12724465999781,53444.52757656 2024-05-31,13:47:41.000,152,11028807,13725,0,1717163260,13006.602357129996,121.26822725999955,53444.63937048001 2024-05-31,13:47:42.000,152,11028844,14365,0,1717163261,13006.629302369991,121.33871856000042,53444.688280320006 2024-05-31,13:47:43.000,152,11028841,13845,0,1717163262,13006.737083330001,121.39511160000256,53444.62539624 2024-05-31,13:47:44.000,152,11028849,14005,0,1717163263,13006.784237499996,121.44445550999808,53444.67430608 2024-05-31,13:47:45.000,152,11028827,13965,0,1717163264,13006.811182739992,121.47970116000215,53444.618409120005 2024-05-31,13:47:46.000,152,11028861,13885,0,1717163265,13006.851600599992,121.54314333000366,53444.67430608 2024-05-31,13:47:47.000,152,11028874,14205,0,1717163266,13006.858336910002,121.54314333000366,53444.800074239996 2024-05-31,13:47:48.000,152,11028812,13765,0,1717163267,13006.945908939997,121.58543810999981,53444.81404848 2024-05-31,13:47:49.000,152,11028854,13685,0,1717163268,13007.073898829993,121.69822419000411,53444.86295832 2024-05-31,13:47:50.000,152,11028855,13885,0,1717163269,13007.141261930003,121.70527332000347,53444.904881040005 2024-05-31,13:47:51.000,152,11028855,13885,0,1717163270,13007.215361339993,121.74051897000027,53444.8909068 2024-05-31,13:47:52.000,152,11028849,14045,0,1717163271,13007.249042889998,121.77576462000434,53444.904881040005 2024-05-31,13:47:53.000,152,11028852,14045,0,1717163272,13007.370296469999,121.75461722999898,53444.93981664 2024-05-31,13:47:54.000,152,11028824,13685,0,1717163273,13007.457868499994,121.86035418000392,53444.91186816 2024-05-31,13:47:55.000,152,11028833,13805,0,1717163274,13007.518495289994,121.95904200000223,53445.03763632 2024-05-31,13:47:56.000,152,11028867,14165,0,1717163275,13007.619539939995,122.07182807999925,53444.967765119996 2024-05-31,13:47:57.000,152,11028806,13765,0,1717163276,13007.639748869995,122.11412286000268,53444.953790880005 2024-05-31,13:47:58.000,152,11028875,13685,0,1717163277,13007.619539939995,122.13527025000076,53445.04462344001 2024-05-31,13:47:59.000,152,11028824,13765,0,1717163278,13007.68690303999,122.14936850999948,53445.1005204 2024-05-31,13:48:00.000,152,11028843,13885,0,1717163279,13007.72732089999,122.1282211200014,53445.14943024 2024-05-31,13:48:01.000,152,11028868,13965,0,1717163280,13007.720584589995,122.10707373000332,53445.15641736 2024-05-31,13:48:02.000,152,11028858,13765,0,1717163281,13007.680166729995,122.11412286000268,53445.19834008 2024-05-31,13:48:03.000,152,11028810,13605,0,1717163282,13007.75426614,122.1282211200014,53445.240262800005 2024-05-31,13:48:04.000,152,11028867,13805,0,1717163283,13007.76773875999,122.14231938000012,53445.2751984 2024-05-31,13:48:05.000,152,11028840,13845,0,1717163284,13007.821629239996,122.17756503000419,53445.23327568001 2024-05-31,13:48:06.000,152,11028855,13925,0,1717163285,13007.888992339991,122.1634667699982,53445.24724992 2024-05-31,13:48:07.000,152,11028845,13925,0,1717163286,13007.85531079,122.14231938000012,53445.28218552001 2024-05-31,13:48:08.000,152,11028828,14045,0,1717163287,13007.87551972,122.10707373000332,53445.42192792 2024-05-31,13:48:09.000,152,11028814,14045,0,1717163288,13007.909201269991,122.07182807999925,53445.42192792 2024-05-31,13:48:10.000,152,11028838,14405,0,1717163289,13007.949619129991,122.05772982000053,53445.484812 2024-05-31,13:48:11.000,152,11028871,13925,0,1717163290,13007.85531079,121.99428764999902,53445.53372184 2024-05-31,13:48:12.000,152,11028831,13965,0,1717163291,13007.862047099996,121.94494374000351,53445.56167032 2024-05-31,13:48:13.000,152,11028861,13685,0,1717163292,13007.942882819996,121.93084548000479,53445.5896188 2024-05-31,13:48:14.000,152,11028867,13765,0,1717163293,13007.956355440001,121.881501570002,53445.59660592001 2024-05-31,13:48:15.000,152,11028864,14045,0,1717163294,13007.929410199991,121.86035418000392,53445.68045136 2024-05-31,13:48:16.000,152,11028840,14165,0,1717163295,13007.80815661999,121.80396114000177,53445.75032256 2024-05-31,13:48:17.000,152,11028868,13605,0,1717163296,13007.801420309996,121.7687154899977,53445.77128392 2024-05-31,13:48:18.000,152,11028839,13685,0,1717163297,13007.761002449995,121.68412592999812,53445.73634832001 2024-05-31,13:48:19.000,152,11028829,13725,0,1717163298,13007.73405721,121.6347820200026,53445.7293612 2024-05-31,13:48:20.000,152,11028871,13805,0,1717163299,13007.62627624999,121.51494680999895,53445.743335440005 2024-05-31,13:48:21.000,152,11028857,13885,0,1717163300,13007.5925947,121.50789767999959,53445.8691036 2024-05-31,13:48:22.000,152,11028847,13245,0,1717163301,13007.55217684,121.43035724999936,53445.75730968 2024-05-31,13:48:23.000,152,11028808,13605,0,1717163302,13007.57238577,121.37396421000449,53445.78525816001 2024-05-31,13:48:24.000,152,11028847,13525,0,1717163303,13007.53196791,121.27527638999891,53445.76429680001 2024-05-31,13:48:25.000,152,11028806,13805,0,1717163304,13007.51175898,121.1765885700006,53445.77827104 2024-05-31,13:48:26.000,152,11028850,13805,0,1717163305,13007.48481373999,121.13429379000445,53445.75730968 2024-05-31,13:48:27.000,152,11028827,13565,0,1717163306,13007.397241709994,121.07085162000294,53445.75730968 2024-05-31,13:48:28.000,152,11028862,13965,0,1717163307,13007.42418694999,121.04265509999823,53445.80621952 2024-05-31,13:48:29.000,152,11028850,13925,0,1717163308,13007.383769089989,121.02855683999951,53445.75730968 2024-05-31,13:48:30.000,152,11028875,14085,0,1717163309,13007.255779199993,120.95101640999928,53445.743335440005 2024-05-31,13:48:31.000,152,11028849,14165,0,1717163310,13007.215361339993,120.92281989000185,53445.68743848001 2024-05-31,13:48:32.000,152,11028808,13805,0,1717163311,13007.121053000003,120.85232859000098,53445.70839984 2024-05-31,13:48:33.000,152,11028822,13685,0,1717163312,13007.080635140002,120.78183729000011,53445.68045136 2024-05-31,13:48:34.000,152,11028856,13605,0,1717163313,13006.999799420002,120.74659164000332,53445.65949 2024-05-31,13:48:35.000,152,11028879,14165,0,1717163314,13006.939172630002,120.66905121000309,53445.65250288 2024-05-31,13:48:36.000,152,11028845,13805,0,1717163315,13006.912227389992,120.59855991000222,53445.63154152 2024-05-31,13:48:37.000,152,11028872,13965,0,1717163316,13006.824655359997,120.56331425999815,53445.65949 2024-05-31,13:49:08.000,152,11028828,13805,0,1717163347,13006.056716019993,120.78888641999947,53445.05859768 2024-05-31,13:49:09.000,152,11028779,14045,0,1717163348,13005.989352919998,120.73954251000396,53445.0306492 2024-05-31,13:49:10.000,152,11028839,13885,0,1717163349,13005.948935059998,120.70429685999989,53445.01667496001 2024-05-31,13:49:11.000,152,11028829,13805,0,1717163350,13005.969143989998,120.69019860000117,53444.98872648 2024-05-31,13:49:12.000,152,11028868,13565,0,1717163351,13005.895044579993,120.66200208000373,53444.98872648 2024-05-31,13:49:13.000,152,11028795,14085,0,1717163352,13005.807472549997,120.68314947000181,53444.91885528 2024-05-31,13:49:14.000,152,11028802,13485,0,1717163353,13005.827681479997,120.66200208000373,53444.8909068 2024-05-31,13:49:15.000,152,11028837,13525,0,1717163354,13005.800736240002,120.67610034000245,53444.86295832 2024-05-31,13:49:16.000,152,11028787,13725,0,1717163355,13005.753582069992,120.67610034000245,53444.86994544 2024-05-31,13:49:17.000,152,11028846,13885,0,1717163356,13005.726636829997,120.62675642999966,53444.86295832 2024-05-31,13:49:18.000,152,11028817,13685,0,1717163357,13005.713164209992,120.57741252000415,53444.800074239996 2024-05-31,13:49:19.000,152,11028884,14245,0,1717163358,13005.639064800002,120.56331425999815,53444.800074239996 2024-05-31,13:49:20.000,152,11028794,14085,0,1717163359,13005.591910629992,120.51397035000264,53444.77212576 2024-05-31,13:49:21.000,152,11028806,13605,0,1717163360,13005.538020150001,120.44347905000177,53444.76513864 2024-05-31,13:49:22.000,152,11028847,13845,0,1717163361,13005.450448119991,120.41528253000433,53444.737190160005 2024-05-31,13:49:23.000,152,11028834,13565,0,1717163362,13005.41676657,120.38708600999962,53444.70225456 2024-05-31,13:49:24.000,152,11028785,13765,0,1717163363,13005.36961239999,120.34479123000347,53444.66033184001 2024-05-31,13:49:25.000,152,11028819,14005,0,1717163364,13005.33593085,120.3095455799994,53444.667318960004 2024-05-31,13:49:26.000,152,11028820,13405,0,1717163365,13005.33593085,120.30249645000004,53444.667318960004 2024-05-31,13:49:27.000,152,11028769,14005,0,1717163366,13005.383085019996,120.32364383999811,53444.56251216001 2024-05-31,13:49:28.000,152,11028819,13645,0,1717163367,13005.423502879996,120.3095455799994,53444.55552504 2024-05-31,13:49:29.000,152,11028811,13565,0,1717163368,13005.41676657,120.33069297000475,53444.52757656 2024-05-31,13:49:30.000,152,11028837,13565,0,1717163369,13005.443711809996,120.36593862000154,53444.47866672 2024-05-31,13:49:31.000,152,11028850,13685,0,1717163370,13005.41003025999,120.35888949000218,53444.51360232001 2024-05-31,13:49:32.000,152,11028825,13445,0,1717163371,13005.38982132999,120.41528253000433,53444.53456368 2024-05-31,13:49:33.000,152,11028821,13725,0,1717163372,13005.33593085,120.38708600999962,53444.520589440006 2024-05-31,13:49:34.000,152,11028788,13525,0,1717163373,13005.29551299,120.4082333999977,53444.450718240005 2024-05-31,13:49:35.000,152,11028813,14165,0,1717163374,13005.302249299995,120.3729877500009,53444.41578264 2024-05-31,13:49:36.000,152,11028773,13525,0,1717163375,13005.28877667999,120.42938079000305,53444.436744 2024-05-31,13:49:37.000,152,11028797,13725,0,1717163376,13005.31572192,120.45757731000049,53444.40879552 2024-05-31,13:49:48.000,152,11028846,13685,0,1717163387,13005.551492769991,120.61265817000094,53444.39482128001 2024-05-31,13:49:49.000,152,11028786,13645,0,1717163388,13005.538020150001,120.56331425999815,53444.41578264 2024-05-31,13:49:50.000,152,11028777,13525,0,1717163389,13005.504338599996,120.59151078000286,53444.5066152 2024-05-31,13:49:51.000,152,11028800,14005,0,1717163390,13005.531283839991,120.56331425999815,53444.47866672 2024-05-31,13:49:52.000,152,11028790,13725,0,1717163391,13005.538020150001,120.54216687000007,53444.45770536 2024-05-31,13:49:53.000,152,11028810,13885,0,1717163392,13005.511074909991,120.47872469999857,53444.49264096001 2024-05-31,13:49:54.000,152,11028829,13885,0,1717163393,13005.504338599996,120.44347905000177,53444.5066152 2024-05-31,13:49:55.000,152,11028772,13885,0,1717163394,13005.45718443,120.43642992000241,53444.520589440006 2024-05-31,13:49:56.000,152,11028838,13765,0,1717163395,13005.4369755,120.3729877500009,53444.520589440006 2024-05-31,13:49:57.000,152,11028823,13445,0,1717163396,13005.383085019996,120.33069297000475,53444.47866672 2024-05-31,13:49:58.000,152,11028812,13525,0,1717163397,13005.322458229995,120.26725080000324,53444.44373112001 2024-05-31,13:49:59.000,152,11028792,13485,0,1717163398,13005.27530406,120.24610340999789,53444.42975688 2024-05-31,13:50:00.000,152,11028787,13925,0,1717163399,13005.282040369995,120.21790689000045,53444.352898560006 2024-05-31,13:50:01.000,152,11028815,13885,0,1717163400,13005.28877667999,120.22495601999981,53444.38783416 2024-05-31,13:50:02.000,152,11028789,14085,0,1717163401,13005.342667159995,120.24610340999789,53444.33892432 2024-05-31,13:50:03.000,152,11028794,14005,0,1717163402,13005.32919453999,120.20380863000173,53444.32495008001 2024-05-31,13:50:04.000,152,11028826,13885,0,1717163403,13005.27530406,120.20380863000173,53444.31796296 2024-05-31,13:50:05.000,152,11028842,13845,0,1717163404,13005.25509513,120.1756121100043,53444.37385992001 2024-05-31,13:50:06.000,152,11028812,13445,0,1717163405,13005.20794095999,120.11216994000279,53444.401808400005 2024-05-31,13:50:07.000,152,11028807,13765,0,1717163406,13005.21467727,120.10512081000343,53444.35988568 2024-05-31,13:50:18.000,152,11028829,13925,0,1717163417,13005.908517199998,120.25315254000452,53444.47167960001 2024-05-31,13:50:19.000,152,11028831,13725,0,1717163418,13005.975880299993,120.28134906000196,53444.5066152 2024-05-31,13:50:20.000,152,11028838,13685,0,1717163419,13006.043243399989,120.26725080000324,53444.47167960001 2024-05-31,13:50:21.000,152,11028762,13925,0,1717163420,13006.124079119989,120.29544732000068,53444.54155080001 2024-05-31,13:50:22.000,152,11028831,13885,0,1717163421,13006.177969599994,120.35184036000283,53444.52757656 2024-05-31,13:50:23.000,152,11028860,13965,0,1717163422,13006.29248687,120.3729877500009,53444.55552504 2024-05-31,13:50:24.000,152,11028809,14005,0,1717163423,13006.39353152,120.35184036000283,53444.60443488 2024-05-31,13:50:25.000,152,11028845,13725,0,1717163424,13006.43394938,120.33069297000475,53444.59046064001 2024-05-31,13:50:26.000,152,11028781,13725,0,1717163425,13006.521521409995,120.30249645000004,53444.618409120005 2024-05-31,13:50:27.000,152,11028841,13885,0,1717163426,13006.561939269995,120.30249645000004,53444.68129320001 2024-05-31,13:50:28.000,152,11028810,14085,0,1717163427,13006.689929159991,120.32364383999811,53444.688280320006 2024-05-31,13:50:29.000,152,11028867,13885,0,1717163428,13006.831391669992,120.3377421000041,53444.688280320006 2024-05-31,13:50:30.000,152,11028824,13725,0,1717163429,13006.959381560002,120.3729877500009,53444.737190160005 2024-05-31,13:50:31.000,152,11028831,13605,0,1717163430,13007.013272039992,120.38708600999962,53444.800074239996 2024-05-31,13:50:32.000,152,11028814,13645,0,1717163431,13007.046953589997,120.3377421000041,53444.77911288001 2024-05-31,13:50:33.000,152,11028851,13645,0,1717163432,13007.154734549993,120.38708600999962,53444.91186816 2024-05-31,13:50:34.000,152,11028826,13765,0,1717163433,13007.222097649988,120.38003688000026,53444.84199696 2024-05-31,13:50:35.000,152,11028772,14245,0,1717163434,13007.343351229989,120.4082333999977,53444.8909068 2024-05-31,13:50:36.000,152,11028834,13725,0,1717163435,13007.363560159989,120.42233166000369,53444.93282952 2024-05-31,13:50:37.000,152,11028816,13805,0,1717163436,13007.430923259999,120.4082333999977,53444.93282952 2024-05-31,13:50:38.000,152,11028819,13725,0,1717163437,13007.48481373999,120.38708600999962,53444.94680376001 2024-05-31,13:50:39.000,152,11028820,13805,0,1717163438,13007.518495289994,120.38003688000026,53444.92584240001 2024-05-31,13:50:40.000,152,11028846,13645,0,1717163439,13007.55217684,120.3729877500009,53444.93981664 2024-05-31,13:50:41.000,152,11028817,13685,0,1717163440,13007.619539939995,120.3377421000041,53444.94680376001 2024-05-31,13:50:42.000,152,11028783,13925,0,1717163441,13007.62627624999,120.31659470999875,53444.98173936 2024-05-31,13:50:43.000,152,11028835,13965,0,1717163442,13007.659957799995,120.21790689000045,53444.97475224001 2024-05-31,13:50:44.000,152,11028816,13765,0,1717163443,13007.639748869995,120.18971037000301,53444.967765119996 2024-05-31,13:50:45.000,152,11028792,13685,0,1717163444,13007.66669410999,120.11921907000215,53445.002700720004 2024-05-31,13:50:46.000,152,11028816,13805,0,1717163445,13007.72732089999,120.05577690000064,53444.99571360001 2024-05-31,13:50:47.000,152,11028829,14125,0,1717163446,13007.78794768999,120.02053125000384,53445.002700720004 2024-05-31,13:50:48.000,152,11028837,13925,0,1717163447,13007.87551972,119.97118734000105,53445.05859768 2024-05-31,13:50:49.000,152,11028848,13845,0,1717163448,13007.976564370001,119.96413821000169,53445.072571920005 2024-05-31,13:50:50.000,152,11028819,14085,0,1717163449,13008.016982230001,119.97118734000105,53445.08654616 2024-05-31,13:50:51.000,152,11028824,13885,0,1717163450,13008.084345329997,119.97823647000041,53445.072571920005 2024-05-31,13:50:52.000,152,11028795,13805,0,1717163451,13008.138235810002,119.97823647000041,53445.04462344001 2024-05-31,13:50:53.000,152,11028855,13925,0,1717163452,13008.171917359992,119.99938385999849,53445.04462344001 2024-05-31,13:50:54.000,152,11028821,13565,0,1717163453,13008.212335219992,120.02053125000384,53445.07955904 2024-05-31,13:50:55.000,152,11028841,13565,0,1717163454,13008.232544149992,120.0275803800032,53445.08654616 2024-05-31,13:50:56.000,152,11028805,13605,0,1717163455,13008.279698320002,119.99233472999913,53445.14244312001 2024-05-31,13:50:57.000,152,11028802,14045,0,1717163456,13008.306643559998,119.99233472999913,53445.11449464001 2024-05-31,13:50:58.000,152,11028820,14245,0,1717163457,13008.367270349998,119.97118734000105,53445.17737872 2024-05-31,13:50:59.000,152,11028795,13725,0,1717163458,13008.407688209998,119.95708908000233,53445.15641736 2024-05-31,13:51:00.000,152,11028836,13725,0,1717163459,13008.407688209998,119.96413821000169,53445.170391600004 2024-05-31,13:51:01.000,152,11028813,13965,0,1717163460,13008.454842379993,119.95003995000297,53445.2053272 2024-05-31,13:51:02.000,152,11028842,13645,0,1717163461,13008.475051309993,119.99233472999913,53445.14244312001 2024-05-31,13:51:03.000,152,11028835,13925,0,1717163462,13008.542414409989,120.01348212000448,53445.21231432001 2024-05-31,13:51:04.000,152,11028844,13645,0,1717163463,13008.589568579999,120.05577690000064,53445.191352960006 2024-05-31,13:51:05.000,152,11028825,14085,0,1717163464,13008.650195369999,120.08397341999807,53445.17737872 2024-05-31,13:51:06.000,152,11028851,13965,0,1717163465,13008.656931679994,120.09102255000471,53445.18436584001 2024-05-31,13:51:07.000,152,11028805,14125,0,1717163466,13008.650195369999,120.08397341999807,53445.191352960006 2024-05-31,13:51:18.000,152,11028834,13765,0,1717163477,13008.394215589993,120.04167864000192,53445.25423704 2024-05-31,13:51:19.000,152,11028830,13645,0,1717163478,13008.326852489998,119.99938385999849,53445.28218552001 2024-05-31,13:51:20.000,152,11028836,13845,0,1717163479,13008.232544149992,119.97823647000041,53445.289172640005 2024-05-31,13:51:21.000,152,11028855,13885,0,1717163480,13008.178653670002,120.00643298999785,53445.26821128 2024-05-31,13:51:22.000,152,11028819,13845,0,1717163481,13008.165181049997,119.97118734000105,53445.21231432001 2024-05-31,13:51:23.000,152,11028867,13685,0,1717163482,13008.124763189997,119.99938385999849,53445.135455999996 2024-05-31,13:51:24.000,152,11028833,13725,0,1717163483,13008.037191160001,120.0275803800032,53445.11449464001 2024-05-31,13:51:25.000,152,11028855,14125,0,1717163484,13007.929410199991,119.99938385999849,53445.17737872 2024-05-31,13:51:26.000,152,11028850,13805,0,1717163485,13007.841838169996,119.97823647000041,53445.12846888 2024-05-31,13:51:27.000,152,11028793,13925,0,1717163486,13007.75426614,120.0275803800032,53445.1005204 2024-05-31,13:51:28.000,152,11028803,13685,0,1717163487,13007.700375659995,119.98528559999977,53445.11449464001 2024-05-31,13:51:29.000,152,11028827,13845,0,1717163488,13007.659957799995,120.06282603,53445.1005204 2024-05-31,13:51:30.000,152,11028806,13725,0,1717163489,13007.579122079995,120.04872777000128,53445.121481760005 2024-05-31,13:51:31.000,152,11028794,13685,0,1717163490,13007.518495289994,120.04872777000128,53445.05859768 2024-05-31,13:51:32.000,152,11028813,14165,0,1717163491,13007.42418694999,120.04872777000128,53445.05161056 2024-05-31,13:51:33.000,152,11028817,14005,0,1717163492,13007.343351229989,120.04872777000128,53445.04462344001 2024-05-31,13:51:34.000,152,11028837,13765,0,1717163493,13007.275988129993,120.06987515999936,53444.94680376001 2024-05-31,13:51:35.000,152,11028850,13765,0,1717163494,13007.195152409993,120.04167864000192,53444.93981664 2024-05-31,13:51:36.000,152,11028832,13885,0,1717163495,13007.127789309998,120.06987515999936,53444.97475224001 2024-05-31,13:51:37.000,152,11028838,13885,0,1717163496,13007.121053000003,120.1262682000015,53444.89789392001 2024-05-31,13:51:38.000,152,11028819,14005,0,1717163497,13007.067162519998,120.20380863000173,53444.953790880005 2024-05-31,13:51:39.000,152,11028824,13765,0,1717163498,13007.060426210002,120.28134906000196,53444.98872648 2024-05-31,13:51:40.000,152,11028762,14245,0,1717163499,13007.006535729997,120.3377421000041,53444.94680376001 2024-05-31,13:51:41.000,152,11028868,13925,0,1717163500,13006.959381560002,120.41528253000433,53444.91885528 2024-05-31,13:51:42.000,152,11028831,14245,0,1717163501,13006.925700009997,120.45757731000049,53444.82802272001 2024-05-31,13:51:43.000,152,11028828,13925,0,1717163502,13006.878545840002,120.54921599999943,53444.904881040005 2024-05-31,13:51:44.000,152,11028805,13645,0,1717163503,13006.838127980001,120.59151078000286,53444.89789392001 2024-05-31,13:51:45.000,152,11028809,13925,0,1717163504,13006.804446429996,120.61265817000094,53444.86295832 2024-05-31,13:51:46.000,152,11028835,14085,0,1717163505,13006.764028569996,120.63380555999902,53444.904881040005 2024-05-31,13:51:47.000,152,11028862,13805,0,1717163506,13006.669720229991,120.59855991000222,53444.84199696 2024-05-31,13:51:48.000,152,11028837,13925,0,1717163507,13006.629302369991,120.521019480002,53444.800074239996 2024-05-31,13:51:49.000,152,11028847,13925,0,1717163508,13006.52825771999,120.42233166000369,53444.8210356 2024-05-31,13:51:50.000,152,11028803,14045,0,1717163509,13006.41374045,120.30249645000004,53444.77212576 2024-05-31,13:51:51.000,152,11028827,14125,0,1717163510,13006.29248687,120.21790689000045,53444.73020304001 2024-05-31,13:51:52.000,152,11028849,13925,0,1717163511,13006.25206901,120.1756121100043,53444.69526744 2024-05-31,13:51:53.000,152,11028843,13965,0,1717163512,13006.144288049989,120.14036646000022,53444.737190160005 2024-05-31,13:51:54.000,152,11028835,13565,0,1717163513,13006.083661259989,120.08397341999807,53444.72321592 2024-05-31,13:51:55.000,152,11028884,14085,0,1717163514,13006.016298159993,120.09807168000407,53444.79308712 2024-05-31,13:51:56.000,152,11028807,13925,0,1717163515,13006.016298159993,120.05577690000064,53444.81404848 2024-05-31,13:51:57.000,152,11028823,13885,0,1717163516,13006.029770779998,120.03462951000256,53444.688280320006 2024-05-31,13:51:58.000,152,11028852,14005,0,1717163517,13005.975880299993,119.95003995000297,53444.60443488 2024-05-31,13:51:59.000,152,11028835,13845,0,1717163518,13005.921989820003,119.8795486500021,53444.56251216001 2024-05-31,13:52:00.000,152,11028796,13765,0,1717163519,13005.915253509993,119.84430299999804,53444.51360232001 2024-05-31,13:52:01.000,152,11028841,13805,0,1717163520,13005.881571960002,119.76676256999781,53444.51360232001 2024-05-31,13:52:02.000,152,11028872,13925,0,1717163521,13005.841154100002,119.73151692000101,53444.53456368 2024-05-31,13:52:03.000,152,11028836,13925,0,1717163522,13005.767054689997,119.61873084000399,53444.45770536 2024-05-31,13:52:04.000,152,11028845,13885,0,1717163523,13005.699691590002,119.55528867000248,53444.39482128001 2024-05-31,13:52:05.000,152,11028837,14165,0,1717163524,13005.672746349992,119.47774824000226,53444.42975688 2024-05-31,13:52:06.000,152,11028833,14125,0,1717163525,13005.558229080001,119.40725694000139,53444.35988568 2024-05-31,13:52:07.000,152,11028838,14085,0,1717163526,13005.504338599996,119.32971651000116,53444.35988568 2024-05-31,13:52:08.000,152,11028843,13925,0,1717163527,13005.4369755,119.30151999000373,53444.38783416 2024-05-31,13:52:09.000,152,11028822,13885,0,1717163528,13005.342667159995,119.29447086000437,53444.352898560006 2024-05-31,13:52:10.000,152,11028859,13925,0,1717163529,13005.26856774999,119.25217608000094,53444.29001448 2024-05-31,13:52:11.000,152,11028870,13885,0,1717163530,13005.25509513,119.20988130000478,53444.32495008001 2024-05-31,13:52:12.000,152,11028809,14165,0,1717163531,13005.201204649995,119.21693043000414,53444.30398872001 2024-05-31,13:52:13.000,152,11028853,13965,0,1717163532,13005.09342369,119.28037259999837,53444.26905312 2024-05-31,13:52:14.000,152,11028853,14325,0,1717163533,13005.05300583,119.30856912000309,53444.37385992001 2024-05-31,13:52:15.000,152,11028841,13605,0,1717163534,13005.12710523999,119.35086389999924,53444.297001599996 2024-05-31,13:52:16.000,152,11028856,14005,0,1717163535,13005.07321476,119.30151999000373,53444.283027360005 2024-05-31,13:52:17.000,152,11028816,13845,0,1717163536,13005.04626951999,119.04070217999833,53443.961619839996 2024-05-31,13:52:18.000,152,11028831,13805,0,1717163537,13004.972170109999,118.97021088000474,53443.9825812 2024-05-31,13:52:19.000,152,11028874,13885,0,1717163538,13004.951961179999,118.89971958000388,53444.00354256 2024-05-31,13:52:20.000,152,11028786,13925,0,1717163539,13004.931752249999,118.82922828000301,53444.04546528 2024-05-31,13:52:21.000,152,11028792,13845,0,1717163540,13004.951961179999,118.77283524000086,53443.98956832001 2024-05-31,13:52:22.000,152,11028825,14045,0,1717163541,13004.938488559994,118.75168785000278,53443.9825812 2024-05-31,13:52:23.000,152,11028849,14165,0,1717163542,13004.938488559994,118.7305404600047,53443.97559408 2024-05-31,13:52:24.000,152,11028781,13805,0,1717163543,13004.864389149989,118.68824568000127,53444.017516800006 2024-05-31,13:52:25.000,152,11028846,13605,0,1717163544,13004.925015939989,118.63890176999848,53444.017516800006 2024-05-31,13:52:26.000,152,11028842,13685,0,1717163545,13004.945224869989,118.58955786000297,53443.93367136 2024-05-31,13:52:27.000,152,11028837,14165,0,1717163546,13005.04626951999,118.56841047000489,53443.90572288 2024-05-31,13:52:28.000,152,11028815,13885,0,1717163547,13005.05300583,118.46972264999931,53443.898735760005 2024-05-31,13:52:29.000,152,11028850,13725,0,1717163548,13005.079951069994,118.38513308999973,53443.8777744 2024-05-31,13:52:30.000,152,11028812,14325,0,1717163549,13005.05300583,118.3075926599995,53443.86380016 2024-05-31,13:52:31.000,152,11028835,13845,0,1717163550,13005.00585165999,118.2723470100027,53443.87078728001 2024-05-31,13:52:32.000,152,11028837,14045,0,1717163551,13004.98564272999,118.23710135999863,53443.88476152 2024-05-31,13:52:33.000,152,11028815,13805,0,1717163552,13004.96543379999,118.18775745000312,53443.87078728001 2024-05-31,13:52:34.000,152,11028833,13645,0,1717163553,13004.999115349994,118.15251179999905,53443.849825920006 2024-05-31,13:52:35.000,152,11028836,13925,0,1717163554,13004.98564272999,118.15251179999905,53443.84283880001 2024-05-31,13:52:36.000,152,11028815,14165,0,1717163555,13005.012587969999,118.1595609299984,53443.84283880001 2024-05-31,13:52:37.000,152,11028816,13405,0,1717163556,13005.019324279994,118.11726615000225,53443.8777744 2024-05-31,13:52:38.000,152,11028847,13805,0,1717163557,13005.11363262,118.12431528000161,53443.81489032 2024-05-31,13:52:39.000,152,11028855,13925,0,1717163558,13005.140577859995,118.13841354000033,53443.80091608001 2024-05-31,13:52:40.000,152,11028806,13925,0,1717163559,13005.09342369,118.16661005999777,53443.86380016 2024-05-31,13:52:41.000,152,11028812,13925,0,1717163560,13005.18773202999,118.24415048999799,53443.87078728001 2024-05-31,13:52:42.000,152,11028836,13765,0,1717163561,13005.21467727,118.25824875000399,53443.84283880001 2024-05-31,13:52:43.000,152,11028839,14085,0,1717163562,13005.27530406,118.26529788000335,53443.828864560004 2024-05-31,13:52:44.000,152,11028808,13965,0,1717163563,13005.28877667999,118.32874005000485,53443.81489032 2024-05-31,13:52:45.000,152,11028840,13765,0,1717163564,13005.28877667999,118.34283831000357,53443.849825920006 2024-05-31,13:52:46.000,152,11028845,13925,0,1717163565,13005.30898560999,118.34988744000293,53443.80091608001 2024-05-31,13:52:47.000,152,11028812,13805,0,1717163566,13005.26856774999,118.32874005000485,53443.82187744001 2024-05-31,13:52:48.000,152,11028813,13645,0,1717163567,13005.261831439995,118.32874005000485,53443.82187744001 2024-05-31,13:52:49.000,152,11028875,14005,0,1717163568,13005.282040369995,118.36398570000165,53443.828864560004 2024-05-31,13:52:50.000,152,11028803,13485,0,1717163569,13005.33593085,118.37103483000101,53443.828864560004 2024-05-31,13:52:51.000,152,11028850,13725,0,1717163570,13005.36961239999,118.33578918000421,53443.81489032 2024-05-31,13:52:52.000,152,11028872,14125,0,1717163571,13005.38982132999,118.38513308999973,53443.86380016 2024-05-31,13:52:53.000,152,11028863,13765,0,1717163572,13005.463920739996,118.44152613000188,53443.85681304 2024-05-31,13:52:54.000,152,11028833,14005,0,1717163573,13005.484129669996,118.49087004000467,53443.828864560004 2024-05-31,13:52:55.000,152,11028842,14045,0,1717163574,13005.45718443,118.54726307999954,53443.779954720005 2024-05-31,13:52:56.000,152,11028844,14085,0,1717163575,13005.470657049991,118.63890176999848,53443.90572288 2024-05-31,13:52:57.000,152,11028811,13605,0,1717163576,13005.423502879996,118.63890176999848,53443.88476152 2024-05-31,13:52:58.000,152,11028822,13645,0,1717163577,13005.36961239999,118.67414742000256,53443.98956832001 2024-05-31,13:52:59.000,152,11028873,13645,0,1717163578,13005.383085019996,118.7305404600047,53443.95463272 2024-05-31,13:53:00.000,152,11028838,13725,0,1717163579,13005.39655764,118.75873698000214,53443.961619839996 2024-05-31,13:53:01.000,152,11028831,14085,0,1717163580,13005.36961239999,118.73758959000406,53443.97559408 2024-05-31,13:53:02.000,152,11028827,14205,0,1717163581,13005.39655764,118.7305404600047,53444.01052968001 2024-05-31,13:53:03.000,152,11028797,13925,0,1717163582,13005.37634871,118.75873698000214,53443.98956832001 2024-05-31,13:53:04.000,152,11028825,14085,0,1717163583,13005.35613978,118.79398262999894,53444.017516800006 2024-05-31,13:53:05.000,152,11028845,14045,0,1717163584,13005.36961239999,118.85037567000109,53444.08040088 2024-05-31,13:53:06.000,152,11028781,13885,0,1717163585,13005.383085019996,118.92791610000131,53444.04546528 2024-05-31,13:53:07.000,152,11028822,13565,0,1717163586,13005.41003025999,119.0125056600009,53444.07341376 2024-05-31,13:53:18.000,152,11028826,13965,0,1717163597,13005.753582069992,119.44250258999818,53444.40879552 2024-05-31,13:53:19.000,152,11028808,13925,0,1717163598,13005.713164209992,119.44250258999818,53444.499628080004 2024-05-31,13:53:20.000,152,11028765,13725,0,1717163599,13005.713164209992,119.55528867000248,53444.569499280005 2024-05-31,13:53:21.000,152,11028788,13645,0,1717163600,13005.719900520002,119.54119041000376,53444.618409120005 2024-05-31,13:53:22.000,152,11028848,13965,0,1717163601,13005.780527310002,119.54119041000376,53444.54155080001 2024-05-31,13:53:23.000,152,11028815,13605,0,1717163602,13005.814208859993,119.49889563000033,53444.499628080004 2024-05-31,13:53:24.000,152,11028831,13605,0,1717163603,13005.787263619997,119.5693869300012,53444.51360232001 2024-05-31,13:53:25.000,152,11028794,13765,0,1717163604,13005.800736240002,119.56233780000184,53444.47167960001 2024-05-31,13:53:26.000,152,11028728,13565,0,1717163605,13005.760318380002,119.52004301999841,53444.499628080004 2024-05-31,13:53:27.000,152,11028823,14085,0,1717163606,13005.767054689997,119.52004301999841,53444.569499280005 2024-05-31,13:53:28.000,152,11028835,14045,0,1717163607,13005.713164209992,119.4706991100029,53444.54853792 2024-05-31,13:53:29.000,152,11028865,13725,0,1717163608,13005.639064800002,119.42135520000011,53444.5764864 2024-05-31,13:53:30.000,152,11028795,14085,0,1717163609,13005.605383249997,119.40725694000139,53444.59046064001 2024-05-31,13:53:31.000,152,11028802,14125,0,1717163610,13005.618855870001,119.45660085000418,53444.5764864 2024-05-31,13:53:32.000,152,11028806,13925,0,1717163611,13005.558229080001,119.49889563000033,53444.60443488 2024-05-31,13:53:33.000,152,11028794,13765,0,1717163612,13005.564965389996,119.49184650000097,53444.60443488 2024-05-31,13:53:34.000,152,11028788,13885,0,1717163613,13005.564965389996,119.48479737000162,53444.63937048001 2024-05-31,13:53:35.000,152,11028830,13725,0,1717163614,13005.578438010001,119.4706991100029,53444.6463576 2024-05-31,13:53:36.000,152,11028794,13605,0,1717163615,13005.551492769991,119.48479737000162,53444.632383359996 2024-05-31,13:53:37.000,152,11028819,13885,0,1717163616,13005.531283839991,119.52709214999777,53444.688280320006 2024-05-31,13:53:38.000,152,11028812,13565,0,1717163617,13005.531283839991,119.56233780000184,53444.67430608 2024-05-31,13:53:39.000,152,11028818,13845,0,1717163618,13005.490865979991,119.58348518999992,53444.737190160005 2024-05-31,13:53:40.000,152,11028836,13765,0,1717163619,13005.504338599996,119.604632579998,53444.76513864 2024-05-31,13:53:41.000,152,11028835,14245,0,1717163620,13005.504338599996,119.68217300999822,53444.75815152001 2024-05-31,13:53:42.000,152,11028808,13765,0,1717163621,13005.524547529996,119.67512387999886,53444.76513864 2024-05-31,13:53:43.000,152,11028757,13645,0,1717163622,13005.497602290001,119.69627127000422,53444.77212576 2024-05-31,13:53:44.000,152,11028805,13645,0,1717163623,13005.511074909991,119.75266430999909,53444.79308712 2024-05-31,13:53:45.000,152,11028839,13765,0,1717163624,13005.504338599996,119.75266430999909,53444.82802272001 2024-05-31,13:53:46.000,152,11028799,13845,0,1717163625,13005.484129669996,119.80200822000188,53444.835009840004 2024-05-31,13:53:47.000,152,11028796,14005,0,1717163626,13005.551492769991,119.80905735000124,53444.786100000005 2024-05-31,13:53:48.000,152,11028812,13885,0,1717163627,13005.578438010001,119.88659778000147,53444.800074239996 2024-05-31,13:53:49.000,152,11028847,13885,0,1717163628,13005.605383249997,119.94299082000362,53444.855971200006 2024-05-31,13:53:50.000,152,11028814,13725,0,1717163629,13005.632328489992,119.98528559999977,53444.89789392001 2024-05-31,13:53:51.000,152,11028841,13685,0,1717163630,13005.625592179997,120.04167864000192,53444.86994544 2024-05-31,13:53:52.000,152,11028842,13805,0,1717163631,13005.632328489992,120.0275803800032,53444.855971200006 2024-05-31,13:53:53.000,152,11028837,13925,0,1717163632,13005.571701699992,120.05577690000064,53444.800074239996 2024-05-31,13:53:54.000,152,11028806,13605,0,1717163633,13005.585174319996,120.06282603,53444.84199696 2024-05-31,13:53:55.000,152,11028843,14085,0,1717163634,13005.564965389996,120.09807168000407,53444.8909068 2024-05-31,13:53:56.000,152,11028830,13725,0,1717163635,13005.598646940001,120.14036646000022,53444.89789392001 2024-05-31,13:53:57.000,152,11028852,13765,0,1717163636,13005.558229080001,120.16856297999766,53444.91186816 2024-05-31,13:53:58.000,152,11028830,13925,0,1717163637,13005.564965389996,120.18266124000365,53444.89789392001 2024-05-31,13:53:59.000,152,11028831,13725,0,1717163638,13005.605383249997,120.21085776000109,53445.01667496001 2024-05-31,13:54:00.000,152,11028821,14165,0,1717163639,13005.544756459996,120.23200514999917,53445.023662080006 2024-05-31,13:54:01.000,152,11028829,13565,0,1717163640,13005.551492769991,120.28134906000196,53445.06558480001 2024-05-31,13:54:02.000,152,11028835,13885,0,1717163641,13005.484129669996,120.26725080000324,53445.05161056 2024-05-31,13:54:03.000,152,11028804,14045,0,1717163642,13005.403293949996,120.24610340999789,53445.04462344001 2024-05-31,13:54:04.000,152,11028821,13645,0,1717163643,13005.383085019996,120.23905427999853,53445.03763632 2024-05-31,13:54:05.000,152,11028800,13725,0,1717163644,13005.31572192,120.21790689000045,53445.11449464001 2024-05-31,13:54:06.000,152,11028794,13845,0,1717163645,13005.26856774999,120.21790689000045,53445.05161056 2024-05-31,13:54:07.000,152,11028835,13965,0,1717163646,13005.15405048,120.21790689000045,53445.1005204 2024-05-31,13:54:08.000,152,11028834,14165,0,1717163647,13005.11363262,120.22495601999981,53445.07955904 2024-05-31,13:54:09.000,152,11028821,13725,0,1717163648,13005.059742139994,120.22495601999981,53445.10750752 2024-05-31,13:54:10.000,152,11028852,13925,0,1717163649,13004.945224869989,120.21790689000045,53445.135455999996 2024-05-31,13:54:11.000,152,11028835,14165,0,1717163650,13004.958697489994,120.21790689000045,53445.072571920005 2024-05-31,13:54:12.000,152,11028844,13885,0,1717163651,13004.992379039999,120.21790689000045,53445.06558480001 2024-05-31,13:54:13.000,152,11028783,14245,0,1717163652,13004.925015939989,120.19675950000237,53445.03763632 2024-05-31,13:54:14.000,152,11028851,13725,0,1717163653,13004.877861769994,120.20380863000173,53445.04462344001 2024-05-31,13:54:15.000,152,11028831,13645,0,1717163654,13004.810498669998,120.19675950000237,53445.00968784 2024-05-31,13:54:16.000,152,11028858,13885,0,1717163655,13004.803762359988,120.21790689000045,53445.05859768 2024-05-31,13:54:17.000,152,11028871,13765,0,1717163656,13004.763344499988,120.26725080000324,53444.98173936 2024-05-31,13:54:18.000,152,11028842,13605,0,1717163657,13004.749871879998,120.32364383999811,53444.99571360001 2024-05-31,13:54:19.000,152,11028872,13765,0,1717163658,13004.642090920002,120.39413513999898,53444.99571360001 2024-05-31,13:54:20.000,152,11028841,13965,0,1717163659,13004.554518889992,120.41528253000433,53445.03763632 2024-05-31,13:54:21.000,152,11028842,13965,0,1717163660,13004.419792690001,120.38708600999962,53445.002700720004 2024-05-31,13:54:22.000,152,11028845,13565,0,1717163661,13004.332220659991,120.38003688000026,53445.00968784 2024-05-31,13:54:23.000,152,11028786,14165,0,1717163662,13004.23791232,120.38003688000026,53445.04462344001 2024-05-31,13:54:24.000,152,11028868,14125,0,1717163663,13004.264857559996,120.38003688000026,53444.98872648 2024-05-31,13:54:25.000,152,11028840,13685,0,1717163664,13004.210967079991,120.36593862000154,53444.91885528 2024-05-31,13:54:26.000,152,11028848,13645,0,1717163665,13004.13686767,120.42233166000369,53444.86994544 2024-05-31,13:54:27.000,152,11028853,13605,0,1717163666,13004.09644981,120.45757731000049,53444.800074239996 2024-05-31,13:54:28.000,152,11028865,14005,0,1717163667,13004.002141469995,120.43642992000241,53444.77212576 2024-05-31,13:54:29.000,152,11028842,13565,0,1717163668,13003.941514679995,120.45757731000049,53444.77212576 2024-05-31,13:54:30.000,152,11028821,14045,0,1717163669,13003.93477837,120.46462643999985,53444.81404848 2024-05-31,13:54:31.000,152,11028846,14085,0,1717163670,13003.921305749995,120.50692122000328,53444.69526744 2024-05-31,13:54:32.000,152,11028827,14285,0,1717163671,13003.921305749995,120.53511774000071,53444.77212576 2024-05-31,13:54:33.000,152,11028862,14085,0,1717163672,13003.96845991999,120.57741252000415,53444.737190160005 2024-05-31,13:54:34.000,152,11028852,13685,0,1717163673,13004.062768259995,120.63380555999902,53444.7162288 2024-05-31,13:54:35.000,152,11028839,13645,0,1717163674,13004.082977189995,120.63380555999902,53444.74417728 2024-05-31,13:54:36.000,152,11028886,13925,0,1717163675,13004.11665874,120.69724773000053,53444.79308712 2024-05-31,13:54:37.000,152,11028821,14205,0,1717163676,13004.15034028999,120.7324933800046,53444.7162288 2024-05-31,13:54:58.000,152,11028813,14005,0,1717163697,13003.99540516,120.7677390300014,53444.74417728 2024-05-31,13:54:59.000,152,11028860,13765,0,1717163698,13004.00887777999,120.81708294000418,53444.7511644 2024-05-31,13:55:00.000,152,11028817,13685,0,1717163699,13004.062768259995,120.91577076000249,53444.7162288 2024-05-31,13:55:01.000,152,11028895,13725,0,1717163700,13004.05603195,120.97216380000464,53444.72321592 2024-05-31,13:55:02.000,152,11028826,13725,0,1717163701,13004.06950456999,121.03560596999887,53444.800074239996 2024-05-31,13:55:03.000,152,11028864,13445,0,1717163702,13004.11665874,121.12724465999781,53444.800074239996 2024-05-31,13:55:04.000,152,11028877,13885,0,1717163703,13004.17728553,121.19068682999932,53444.855971200006 2024-05-31,13:55:05.000,152,11028799,14005,0,1717163704,13004.23791232,121.19773595999868,53444.855971200006 2024-05-31,13:55:06.000,152,11028842,14365,0,1717163705,13004.318748040001,121.21183422000468,53444.70225456 2024-05-31,13:55:07.000,152,11028858,13725,0,1717163706,13004.379374830001,121.21183422000468,53444.69526744 2024-05-31,13:55:08.000,152,11028864,13725,0,1717163707,13004.399583760001,121.21888335000403,53444.77911288001 2024-05-31,13:55:09.000,152,11028835,14045,0,1717163708,13004.446737929997,121.24003074000211,53444.77911288001 2024-05-31,13:55:10.000,152,11028799,14165,0,1717163709,13004.514101029992,121.25412900000083,53444.79308712 2024-05-31,13:55:11.000,152,11028836,13805,0,1717163710,13004.615145679993,121.26117813000019,53444.79308712 2024-05-31,13:55:12.000,152,11028805,13925,0,1717163711,13004.695981399993,121.23298161000275,53444.80706136001 2024-05-31,13:55:13.000,152,11028792,14125,0,1717163712,13004.823971289989,121.26822725999955,53444.82802272001 2024-05-31,13:55:14.000,152,11028846,13765,0,1717163713,13004.844180219989,121.28232551999827,53444.835009840004 2024-05-31,13:55:15.000,152,11028806,13885,0,1717163714,13004.904807009989,121.31052204000298,53444.904881040005 2024-05-31,13:55:16.000,152,11028825,13885,0,1717163715,13004.864389149989,121.2893746500049,53445.0306492 2024-05-31,13:55:17.000,152,11028830,13885,0,1717163716,13004.931752249999,121.33166943000106,53445.002700720004 2024-05-31,13:55:18.000,152,11028868,13645,0,1717163717,13004.904807009989,121.25412900000083,53444.953790880005 2024-05-31,13:55:19.000,152,11028865,13965,0,1717163718,13004.884598079989,121.21183422000468,53445.0306492 2024-05-31,13:55:20.000,152,11028821,14045,0,1717163719,13004.871125459998,121.20478508999804,53445.0306492 2024-05-31,13:55:21.000,152,11028805,14445,0,1717163720,13004.884598079989,121.19773595999868,53445.01667496001 2024-05-31,13:55:22.000,152,11028847,13765,0,1717163721,13004.884598079989,121.21888335000403,53445.072571920005 2024-05-31,13:55:23.000,152,11028840,13685,0,1717163722,13004.898070699994,121.24003074000211,53445.00968784 2024-05-31,13:55:24.000,152,11028850,13765,0,1717163723,13004.884598079989,121.21888335000403,53445.023662080006 2024-05-31,13:55:25.000,152,11028782,14005,0,1717163724,13004.871125459998,121.20478508999804,53445.01667496001 2024-05-31,13:55:26.000,152,11028853,14005,0,1717163725,13004.850916529998,121.14839205000317,53445.08654616 2024-05-31,13:55:27.000,152,11028806,13965,0,1717163726,13004.823971289989,121.1131463999991,53445.07955904 2024-05-31,13:55:28.000,152,11028838,14005,0,1717163727,13004.790289739998,121.10609726999974,53445.121481760005 2024-05-31,13:55:29.000,152,11028818,13845,0,1717163728,13004.830707599998,121.13429379000445,53445.14943024 2024-05-31,13:55:30.000,152,11028785,13765,0,1717163729,13004.817234979993,121.16249031000189,53445.18436584001 2024-05-31,13:55:31.000,152,11028825,13965,0,1717163730,13004.904807009989,121.16249031000189,53445.12846888 2024-05-31,13:55:32.000,152,11028833,13885,0,1717163731,13004.918279629994,121.16953944000124,53445.14244312001 2024-05-31,13:55:33.000,152,11028842,13925,0,1717163732,13004.911543319999,121.24003074000211,53445.04462344001 2024-05-31,13:55:34.000,152,11028864,14005,0,1717163733,13004.978906419994,121.20478508999804,53445.023662080006 2024-05-31,13:55:35.000,152,11028810,13765,0,1717163734,13004.999115349994,121.1765885700006,53445.04462344001 2024-05-31,13:55:36.000,152,11028828,13565,0,1717163735,13004.999115349994,121.12724465999781,53445.121481760005 2024-05-31,13:55:37.000,152,11028804,13845,0,1717163736,13005.00585165999,121.20478508999804,53445.12846888 2024-05-31,13:55:38.000,152,11028819,13725,0,1717163737,13004.938488559994,121.14134292000381,53445.14244312001 2024-05-31,13:55:39.000,152,11028842,14125,0,1717163738,13004.877861769994,121.09199901000102,53445.14943024 2024-05-31,13:55:40.000,152,11028837,14005,0,1717163739,13004.857652839994,121.0779007500023,53445.12846888 2024-05-31,13:55:41.000,152,11028821,13765,0,1717163740,13004.871125459998,121.04265509999823,53445.170391600004 2024-05-31,13:55:42.000,152,11028878,13605,0,1717163741,13004.864389149989,121.03560596999887,53445.18436584001 2024-05-31,13:55:43.000,152,11028818,13485,0,1717163742,13004.871125459998,121.04265509999823,53445.14943024 2024-05-31,13:55:44.000,152,11028811,13725,0,1717163743,13004.844180219989,121.09904814000038,53445.16340448001 2024-05-31,13:55:45.000,152,11028802,13565,0,1717163744,13004.830707599998,121.05675336000422,53445.191352960006 2024-05-31,13:55:46.000,152,11028813,13525,0,1717163745,13004.790289739998,121.07085162000294,53445.12846888 2024-05-31,13:55:47.000,152,11028842,13525,0,1717163746,13004.722926639988,121.0779007500023,53445.17737872 2024-05-31,13:55:48.000,152,11028853,13725,0,1717163747,13004.662299850002,121.12724465999781,53445.14244312001 2024-05-31,13:55:49.000,152,11028876,13885,0,1717163748,13004.635354609993,121.12724465999781,53445.14943024 2024-05-31,13:55:50.000,152,11028814,13885,0,1717163749,13004.561255200002,121.1131463999991,53445.1005204 2024-05-31,13:55:51.000,152,11028849,13645,0,1717163750,13004.493892099992,121.09904814000038,53445.09353328001 2024-05-31,13:55:52.000,152,11028868,13725,0,1717163751,13004.473683169992,121.14839205000317,53445.05859768 2024-05-31,13:55:53.000,152,11028817,13725,0,1717163752,13004.473683169992,121.20478508999804,53445.09353328001 2024-05-31,13:55:54.000,152,11028810,13405,0,1717163753,13004.440001620002,121.24707987000147,53445.0306492 2024-05-31,13:55:55.000,152,11028811,13605,0,1717163754,13004.406320069997,121.29642378000426,53445.05859768 2024-05-31,13:55:56.000,152,11028845,13925,0,1717163755,13004.433265309992,121.30347291000362,53445.05859768 2024-05-31,13:55:57.000,152,11028819,13405,0,1717163756,13004.440001620002,121.33166943000106,53445.023662080006 2024-05-31,13:55:58.000,152,11028863,13565,0,1717163757,13004.453474239992,121.45150464000471,53445.002700720004 2024-05-31,13:55:59.000,152,11028891,13845,0,1717163758,13004.493892099992,121.52904506999766,53444.98872648 2024-05-31,13:56:00.000,152,11028846,13725,0,1717163759,13004.520837340002,121.52904506999766,53444.98872648 2024-05-31,13:56:01.000,152,11028859,13445,0,1717163760,13004.493892099992,121.51494680999895,53444.98173936 2024-05-31,13:56:02.000,152,11028831,14245,0,1717163761,13004.493892099992,121.5360942000043,53445.002700720004 2024-05-31,13:56:03.000,152,11028842,13925,0,1717163762,13004.534309959992,121.55019246000302,53444.98173936 2024-05-31,13:56:04.000,152,11028830,13725,0,1717163763,13004.554518889992,121.52904506999766,53444.960778 2024-05-31,13:56:05.000,152,11028840,13325,0,1717163764,13004.534309959992,121.59248723999917,53444.953790880005 2024-05-31,13:56:06.000,152,11028839,13845,0,1717163765,13004.514101029992,121.64888028000132,53445.0306492 2024-05-31,13:56:07.000,152,11028838,13725,0,1717163766,13004.473683169992,121.59248723999917,53444.98173936 2024-05-31,13:56:08.000,152,11028822,13725,0,1717163767,13004.440001620002,121.49379942000087,53444.91186816 2024-05-31,13:56:09.000,152,11028814,13525,0,1717163768,13004.473683169992,121.41625899000064,53444.97475224001 2024-05-31,13:56:10.000,152,11028854,13845,0,1717163769,13004.473683169992,121.39511160000256,53444.93981664 2024-05-31,13:56:11.000,152,11028881,13565,0,1717163770,13004.493892099992,121.45150464000471,53444.8909068 2024-05-31,13:56:12.000,152,11028808,13765,0,1717163771,13004.460210550002,121.39511160000256,53444.82802272001 2024-05-31,13:56:13.000,152,11028816,13525,0,1717163772,13004.419792690001,121.42330812,53444.82802272001 2024-05-31,13:56:14.000,152,11028827,13925,0,1717163773,13004.419792690001,121.33166943000106,53444.8210356 2024-05-31,13:56:15.000,152,11028843,13645,0,1717163774,13004.426528999997,121.29642378000426,53444.7511644 2024-05-31,13:56:16.000,152,11028875,13525,0,1717163775,13004.399583760001,121.21888335000403,53444.75815152001 2024-05-31,13:56:17.000,152,11028808,13965,0,1717163776,13004.372638519992,121.16249031000189,53444.737190160005 2024-05-31,13:56:18.000,152,11028809,13565,0,1717163777,13004.372638519992,121.03560596999887,53444.737190160005 2024-05-31,13:56:19.000,152,11028835,13605,0,1717163778,13004.25812125,120.95101640999928,53444.68129320001 2024-05-31,13:56:20.000,152,11028846,13565,0,1717163779,13004.271593869991,120.8664268499997,53444.688280320006 2024-05-31,13:56:21.000,152,11028839,13485,0,1717163780,13004.231176009991,120.80298467999819,53444.688280320006 2024-05-31,13:56:22.000,152,11028793,13885,0,1717163781,13004.224439699996,120.77478816000075,53444.66033184001 2024-05-31,13:56:23.000,152,11028795,13925,0,1717163782,13004.204230769996,120.7324933800046,53444.632383359996 2024-05-31,13:56:24.000,152,11028800,13965,0,1717163783,13004.13013135999,120.70429685999989,53444.59046064001 2024-05-31,13:56:25.000,152,11028883,14005,0,1717163784,13004.103186119995,120.73954251000396,53444.55552504 2024-05-31,13:56:26.000,152,11028837,13765,0,1717163785,13004.06950456999,120.78183729000011,53444.62539624 2024-05-31,13:56:27.000,152,11028884,13805,0,1717163786,13004.02908670999,120.80298467999819,53444.53456368 2024-05-31,13:56:28.000,152,11028900,13445,0,1717163787,13003.99540516,120.79593554999883,53444.499628080004 2024-05-31,13:56:29.000,152,11028846,13525,0,1717163788,13003.961723609995,120.83823033000226,53444.5066152 2024-05-31,13:56:30.000,152,11028800,14005,0,1717163789,13003.93477837,120.83823033000226,53444.5066152 2024-05-31,13:56:31.000,152,11028837,13765,0,1717163790,13003.90783312999,120.90167250000377,53444.52757656 2024-05-31,13:56:32.000,152,11028802,13445,0,1717163791,13003.86741526999,120.97216380000464,53444.401808400005 2024-05-31,13:56:33.000,152,11028825,13645,0,1717163792,13003.880887889994,120.99331119000271,53444.39482128001 2024-05-31,13:56:34.000,152,11028879,13485,0,1717163793,13003.880887889994,121.07085162000294,53444.32495008001 2024-05-31,13:56:35.000,152,11028835,13365,0,1717163794,13003.901096819995,121.13429379000445,53444.31097584 2024-05-31,13:56:36.000,152,11028834,13885,0,1717163795,13003.93477837,121.14839205000317,53444.25507888001 2024-05-31,13:56:37.000,152,11028842,13405,0,1717163796,13003.880887889994,121.16249031000189,53444.29001448 2024-05-31,13:56:38.000,152,11028782,13365,0,1717163797,13003.92804205999,121.18363769999996,53444.20616904001 2024-05-31,13:56:39.000,152,11028822,13805,0,1717163798,13003.90783312999,121.12019552999845,53444.17123344 2024-05-31,13:56:40.000,152,11028848,13965,0,1717163799,13003.92804205999,121.09199901000102,53444.13629784001 2024-05-31,13:56:41.000,152,11028840,13365,0,1717163800,13003.90783312999,121.0779007500023,53444.15725920001 2024-05-31,13:56:42.000,152,11028828,13805,0,1717163801,13003.941514679995,121.08494988000166,53444.129310719996 2024-05-31,13:56:43.000,152,11028873,13645,0,1717163802,13003.94825098999,121.04970423000486,53444.1223236 2024-05-31,13:56:44.000,152,11028795,14005,0,1717163803,13003.92804205999,120.99331119000271,53444.115336480005 2024-05-31,13:56:45.000,152,11028807,13325,0,1717163804,13003.93477837,120.95101640999928,53444.1223236 2024-05-31,13:56:46.000,152,11028809,13925,0,1717163805,13003.92804205999,120.965114669998,53444.0524524 2024-05-31,13:56:47.000,152,11028804,13765,0,1717163806,13003.87415158,120.97216380000464,53444.03847816001 2024-05-31,13:56:48.000,152,11028827,14165,0,1717163807,13003.880887889994,120.94396727999992,53444.04546528 2024-05-31,13:56:49.000,152,11028830,13885,0,1717163808,13003.82699740999,120.965114669998,53443.97559408 2024-05-31,13:56:50.000,152,11028856,13485,0,1717163809,13003.83373372,120.91577076000249,53443.96860696001 2024-05-31,13:56:51.000,152,11028828,13525,0,1717163810,13003.78657954999,120.88052510999842,53443.91271 2024-05-31,13:56:52.000,152,11028813,13405,0,1717163811,13003.759634309994,120.87347597999906,53443.898735760005 2024-05-31,13:56:53.000,152,11028805,13765,0,1717163812,13003.665325969989,120.7324933800046,53443.86380016 2024-05-31,13:56:54.000,152,11028829,13325,0,1717163813,13003.591226559998,120.68314947000181,53443.828864560004 2024-05-31,13:56:55.000,152,11028846,13685,0,1717163814,13003.523863459988,120.59151078000286,53443.849825920006 2024-05-31,13:56:56.000,152,11028876,13925,0,1717163815,13003.449764049998,120.55626512999879,53443.8777744 2024-05-31,13:56:57.000,152,11028865,13765,0,1717163816,13003.476709289993,120.55626512999879,53443.793928959996 2024-05-31,13:56:58.000,152,11028804,13445,0,1717163817,13003.490181909998,120.57036339000479,53443.80091608001 2024-05-31,13:56:59.000,152,11028843,13685,0,1717163818,13003.476709289993,120.55626512999879,53443.8079032 2024-05-31,13:57:00.000,152,11028851,13405,0,1717163819,13003.443027740002,120.57741252000415,53443.74501912 2024-05-31,13:57:01.000,152,11028807,13885,0,1717163820,13003.483445600003,120.60560904000158,53443.75200624001 2024-05-31,13:57:02.000,152,11028833,13525,0,1717163821,13003.496918219993,120.68314947000181,53443.682135040006 2024-05-31,13:57:03.000,152,11028852,13605,0,1717163822,13003.503654529988,120.67610034000245,53443.69610928 2024-05-31,13:57:04.000,152,11028818,13885,0,1717163823,13003.544072389988,120.59855991000222,53443.65418656001 2024-05-31,13:57:05.000,152,11028831,13925,0,1717163824,13003.530599769998,120.60560904000158,53443.738032 2024-05-31,13:57:06.000,152,11028865,13685,0,1717163825,13003.550808699998,120.62675642999966,53443.71707064 2024-05-31,13:57:07.000,152,11028881,13645,0,1717163826,13003.571017629998,120.59855991000222,53443.68912216 2024-05-31,13:57:08.000,152,11028803,13925,0,1717163827,13003.651853349998,120.60560904000158,53443.64021232 2024-05-31,13:57:09.000,152,11028839,13685,0,1717163828,13003.759634309994,120.59151078000286,53443.626238079996 2024-05-31,13:57:10.000,152,11028808,13805,0,1717163829,13003.779843239994,120.61265817000094,53443.63322520001 2024-05-31,13:57:11.000,152,11028857,13565,0,1717163830,13003.85394265,120.60560904000158,53443.626238079996 2024-05-31,13:57:12.000,152,11028862,14205,0,1717163831,13003.88762419999,120.56331425999815,53443.612263840005 2024-05-31,13:57:13.000,152,11028855,13885,0,1717163832,13003.89436051,120.57036339000479,53443.64021232 2024-05-31,13:57:14.000,152,11028841,13605,0,1717163833,13003.93477837,120.52806861000136,53443.5982896 2024-05-31,13:57:15.000,152,11028804,14165,0,1717163834,13003.97519623,120.521019480002,53443.563354000005 2024-05-31,13:57:16.000,152,11028850,13565,0,1717163835,13003.99540516,120.55626512999879,53443.563354000005 2024-05-31,13:57:17.000,152,11028836,13565,0,1717163836,13003.99540516,120.60560904000158,53443.58431536001 2024-05-31,13:57:18.000,152,11028883,13725,0,1717163837,13004.05603195,120.6197073000003,53443.5982896 2024-05-31,13:57:19.000,152,11028800,13765,0,1717163838,13004.042559329995,120.64085468999838,53443.563354000005 2024-05-31,13:57:20.000,152,11028827,13605,0,1717163839,13004.07624088,120.62675642999966,53443.63322520001 2024-05-31,13:57:21.000,152,11028864,13845,0,1717163840,13004.10992242999,120.70429685999989,53443.563354000005 2024-05-31,13:57:22.000,152,11028842,13565,0,1717163841,13004.10992242999,120.69724773000053,53443.69610928 2024-05-31,13:57:23.000,152,11028835,13965,0,1717163842,13004.19749446,120.7324933800046,53443.59130248 2024-05-31,13:57:24.000,152,11028862,13645,0,1717163843,13004.184021839996,120.79593554999883,53443.5982896 2024-05-31,13:57:25.000,152,11028822,13565,0,1717163844,13004.244648629996,120.79593554999883,53443.612263840005 2024-05-31,13:57:26.000,152,11028826,13725,0,1717163845,13004.318748040001,120.81708294000418,53443.53540552001 2024-05-31,13:57:27.000,152,11028833,14125,0,1717163846,13004.406320069997,120.88052510999842,53443.53540552001 2024-05-31,13:57:28.000,152,11028866,13645,0,1717163847,13004.487155789997,120.87347597999906,53443.52143128 2024-05-31,13:57:29.000,152,11028847,14005,0,1717163848,13004.473683169992,120.85232859000098,53443.54937976 2024-05-31,13:57:30.000,152,11028852,13925,0,1717163849,13004.514101029992,120.81708294000418,53443.58431536001 2024-05-31,13:57:31.000,152,11028831,13845,0,1717163850,13004.500628410002,120.82413207000354,53443.5982896 2024-05-31,13:57:32.000,152,11028868,13725,0,1717163851,13004.520837340002,120.81003381000482,53443.626238079996 2024-05-31,13:57:33.000,152,11028868,13445,0,1717163852,13004.601673060002,120.85232859000098,53443.61925096 2024-05-31,13:57:34.000,152,11028852,13645,0,1717163853,13004.716190329993,120.89462337000441,53443.58431536001 2024-05-31,13:57:35.000,152,11028875,13845,0,1717163854,13004.776817119993,120.90872163000313,53443.60527672001 2024-05-31,13:57:36.000,152,11028877,13885,0,1717163855,13004.891334389999,120.90872163000313,53443.64719944 2024-05-31,13:57:37.000,152,11028931,14285,0,1717163856,13004.999115349994,120.965114669998,53443.63322520001 2024-05-31,13:57:38.000,152,11028872,13765,0,1717163857,13005.12710523999,120.979212930004,53443.682135040006 2024-05-31,13:57:39.000,152,11028873,13725,0,1717163858,13005.17425941,121.03560596999887,53443.682135040006 2024-05-31,13:57:40.000,152,11028893,14045,0,1717163859,13005.29551299,121.14134292000381,53443.68912216 2024-05-31,13:57:41.000,152,11028877,13725,0,1717163860,13005.403293949996,121.21183422000468,53443.731044880005 2024-05-31,13:57:42.000,152,11028847,13525,0,1717163861,13005.463920739996,121.25412900000083,53443.779954720005 2024-05-31,13:57:43.000,152,11028876,13645,0,1717163862,13005.564965389996,121.31052204000298,53443.828864560004 2024-05-31,13:57:44.000,152,11028859,13565,0,1717163863,13005.612119559992,121.37396421000449,53443.793928959996 2024-05-31,13:57:45.000,152,11028924,13885,0,1717163864,13005.699691590002,121.46560290000343,53443.8777744 2024-05-31,13:57:46.000,152,11028912,13925,0,1717163865,13005.706427899997,121.50084855000023,53443.87078728001 2024-05-31,13:57:47.000,152,11028918,14005,0,1717163866,13005.740109450002,121.54314333000366,53443.92668424 2024-05-31,13:57:48.000,152,11028884,13925,0,1717163867,13005.780527310002,121.58543810999981,53443.92668424 2024-05-31,13:57:49.000,152,11028831,13565,0,1717163868,13005.807472549997,121.59248723999917,53443.94065848001 2024-05-31,13:57:50.000,152,11028865,14005,0,1717163869,13005.888308269998,121.64888028000132,53443.96860696001 2024-05-31,13:57:51.000,152,11028856,13445,0,1717163870,13005.921989820003,121.72642071000155,53444.03847816001 2024-05-31,13:57:52.000,152,11028907,13685,0,1717163871,13006.029770779998,121.79691201000242,53444.066426640005 2024-05-31,13:57:53.000,152,11028871,13845,0,1717163872,13006.009561849998,121.87445244000264,53444.13629784001 2024-05-31,13:57:54.000,152,11028884,13925,0,1717163873,13006.009561849998,121.94494374000351,53444.1223236 2024-05-31,13:57:55.000,152,11028920,13925,0,1717163874,13006.083661259989,121.9801893900003,53444.15725920001 2024-05-31,13:57:56.000,152,11028847,14045,0,1717163875,13006.117342809994,122.03658243000245,53444.185207680006 2024-05-31,13:57:57.000,152,11028883,13845,0,1717163876,13006.18470590999,122.04363156000181,53444.24110464 2024-05-31,13:57:58.000,152,11028877,14125,0,1717163877,13006.24533269999,121.9801893900003,53444.297001599996 2024-05-31,13:57:59.000,152,11028894,13565,0,1717163878,13006.319432109995,121.96609113000159,53444.27604024001 2024-05-31,13:58:00.000,152,11028853,13565,0,1717163879,13006.34637734999,122.0295333000031,53444.283027360005 2024-05-31,13:58:01.000,152,11028851,13765,0,1717163880,13006.43394938,121.9801893900003,53444.32495008001 2024-05-31,13:58:02.000,152,11028892,13725,0,1717163881,13006.47436724,121.99428764999902,53444.3668728 2024-05-31,13:58:03.000,152,11028871,13845,0,1717163882,13006.52825771999,121.99428764999902,53444.3668728 2024-05-31,13:58:04.000,152,11028859,13885,0,1717163883,13006.50804878999,122.00838590999774,53444.401808400005 2024-05-31,13:58:05.000,152,11028880,13885,0,1717163884,13006.561939269995,121.98723851999966,53444.436744 2024-05-31,13:58:06.000,152,11028907,13885,0,1717163885,13006.629302369991,122.0295333000031,53444.47167960001 2024-05-31,13:58:07.000,152,11028874,13805,0,1717163886,13006.67645654,122.03658243000245,53444.499628080004 2024-05-31,13:58:08.000,152,11028848,13725,0,1717163887,13006.683192849996,122.00133677999838,53444.54155080001 2024-05-31,13:58:09.000,152,11028848,13925,0,1717163888,13006.703401779996,121.94494374000351,53444.569499280005 2024-05-31,13:58:10.000,152,11028877,13565,0,1717163889,13006.65624761,121.9167472199988,53444.569499280005 2024-05-31,13:58:11.000,152,11028874,13765,0,1717163890,13006.63603868,121.87445244000264,53444.569499280005 2024-05-31,13:58:12.000,152,11028893,14165,0,1717163891,13006.60909343999,121.85330505000456,53444.54853792 2024-05-31,13:58:13.000,152,11028880,13525,0,1717163892,13006.61582975,121.8180594000005,53444.53456368 2024-05-31,13:58:14.000,152,11028861,14285,0,1717163893,13006.662983919996,121.7828137500037,53444.59744776 2024-05-31,13:58:15.000,152,11028896,14365,0,1717163894,13006.710138089991,121.74756809999963,53444.61142200001 2024-05-31,13:58:16.000,152,11028866,13685,0,1717163895,13006.683192849996,121.64888028000132,53444.61142200001 2024-05-31,13:58:17.000,152,11028921,13845,0,1717163896,13006.723610709996,121.64888028000132,53444.667318960004 2024-05-31,13:58:18.000,152,11028914,13645,0,1717163897,13006.797710120001,121.70527332000347,53444.70924168001 2024-05-31,13:58:19.000,152,11028876,13805,0,1717163898,13006.905491079997,121.74051897000027,53444.667318960004 2024-05-31,13:58:20.000,152,11028890,14005,0,1717163899,13006.999799420002,121.73346984000091,53444.63937048001 2024-05-31,13:58:21.000,152,11028868,13885,0,1717163900,13007.094107759993,121.69117506000475,53444.61142200001 2024-05-31,13:58:22.000,152,11028898,13885,0,1717163901,13007.222097649988,121.6700276699994,53444.66033184001 2024-05-31,13:58:23.000,152,11028834,13885,0,1717163902,13007.289460749998,121.62068376000389,53444.54155080001 2024-05-31,13:58:24.000,152,11028933,13805,0,1717163903,13007.40397801999,121.54314333000366,53444.632383359996 2024-05-31,13:58:25.000,152,11028871,13845,0,1717163904,13007.48481373999,121.57838898000045,53444.65334472 2024-05-31,13:58:26.000,152,11028845,13565,0,1717163905,13007.579122079995,121.66297854000004,53444.70225456 2024-05-31,13:58:27.000,152,11028846,13565,0,1717163906,13007.60606731999,121.72642071000155,53444.737190160005 2024-05-31,13:58:38.000,152,11028871,13725,0,1717163917,13007.85531079,121.55019246000302,53445.0306492 2024-05-31,13:58:39.000,152,11028891,13685,0,1717163918,13007.882256029996,121.60658549999789,53444.967765119996 2024-05-31,13:58:40.000,152,11028881,13885,0,1717163919,13007.936146510001,121.5713398500011,53444.99571360001 2024-05-31,13:58:41.000,152,11028864,13725,0,1717163920,13007.942882819996,121.55724159000238,53445.1005204 2024-05-31,13:58:42.000,152,11028895,14165,0,1717163921,13008.003509609996,121.55019246000302,53445.072571920005 2024-05-31,13:58:43.000,152,11028825,13885,0,1717163922,13008.097817950002,121.55019246000302,53445.00968784 2024-05-31,13:58:44.000,152,11028903,13725,0,1717163923,13008.185389979997,121.5713398500011,53445.03763632 2024-05-31,13:58:45.000,152,11028904,13965,0,1717163924,13008.158444740002,121.5360942000043,53445.05859768 2024-05-31,13:58:46.000,152,11028850,14125,0,1717163925,13008.171917359992,121.59248723999917,53445.09353328001 2024-05-31,13:58:47.000,152,11028900,13925,0,1717163926,13008.178653670002,121.59953636999853,53445.15641736 2024-05-31,13:58:48.000,152,11028841,13565,0,1717163927,13008.266225699997,121.64888028000132,53445.12846888 2024-05-31,13:58:49.000,152,11028839,13965,0,1717163928,13008.326852489998,121.62773289000324,53445.16340448001 2024-05-31,13:58:50.000,152,11028889,14165,0,1717163929,13008.454842379993,121.61363463000453,53445.15641736 2024-05-31,13:58:51.000,152,11028866,13525,0,1717163930,13008.508732859998,121.52904506999766,53445.191352960006 2024-05-31,13:58:52.000,152,11028908,13565,0,1717163931,13008.475051309993,121.50789767999959,53445.31013400001 2024-05-31,13:58:53.000,152,11028867,13885,0,1717163932,13008.522205479989,121.50789767999959,53445.22628856 2024-05-31,13:58:54.000,152,11028899,13845,0,1717163933,13008.636722749994,121.5219959399983,53445.18436584001 2024-05-31,13:58:55.000,152,11028861,13765,0,1717163934,13008.76471263999,121.47970116000215,53445.24724992 2024-05-31,13:58:56.000,152,11028841,13725,0,1717163935,13008.8724936,121.45150464000471,53445.303146879996 2024-05-31,13:58:57.000,152,11028856,14405,0,1717163936,13008.88596621999,121.41625899000064,53445.31013400001 2024-05-31,13:58:58.000,152,11028864,13565,0,1717163937,13008.85228467,121.39511160000256,53445.37301808 2024-05-31,13:58:59.000,152,11028850,13885,0,1717163938,13008.85228467,121.40920986000128,53445.46385064 2024-05-31,13:59:00.000,152,11028873,13405,0,1717163939,13008.899438839995,121.36691507999785,53445.46385064 2024-05-31,13:59:01.000,152,11028897,13685,0,1717163940,13008.980274559995,121.30347291000362,53445.44987640001 2024-05-31,13:59:02.000,152,11028878,13725,0,1717163941,13008.98701086999,121.27527638999891,53445.42192792 2024-05-31,13:59:03.000,152,11028865,13885,0,1717163942,13009.000483489996,121.19773595999868,53445.42891504001 2024-05-31,13:59:04.000,152,11028885,13845,0,1717163943,13009.01395611,121.16249031000189,53445.44987640001 2024-05-31,13:59:05.000,152,11028825,13645,0,1717163944,13008.980274559995,121.08494988000166,53445.456863520005 2024-05-31,13:59:06.000,152,11028942,13885,0,1717163945,13008.960065629995,121.02855683999951,53445.470837759996 2024-05-31,13:59:07.000,152,11028845,13685,0,1717163946,13009.000483489996,121.02150771000015,53445.39397944 2024-05-31,13:59:08.000,152,11028899,13685,0,1717163947,13009.020692419996,120.95806553999864,53445.407953680005 2024-05-31,13:59:09.000,152,11028865,13565,0,1717163948,13009.101528139996,120.90872163000313,53445.42891504001 2024-05-31,13:59:10.000,152,11028842,13725,0,1717163949,13009.108264449991,120.82413207000354,53445.44288928 2024-05-31,13:59:11.000,152,11028888,13765,0,1717163950,13009.11500076,120.79593554999883,53445.42192792 2024-05-31,13:59:12.000,152,11028802,13485,0,1717163951,13009.162154929996,120.78183729000011,53445.37301808 2024-05-31,13:59:13.000,152,11028856,14005,0,1717163952,13009.283408509997,120.78183729000011,53445.44987640001 2024-05-31,13:59:14.000,152,11028899,13645,0,1717163953,13009.364244229997,120.8311812000029,53445.51974760001 2024-05-31,13:59:15.000,152,11028847,13885,0,1717163954,13009.451816259992,120.80298467999819,53445.54769608001 2024-05-31,13:59:16.000,152,11028873,14205,0,1717163955,13009.485497809997,120.75364077000268,53445.505773360004 2024-05-31,13:59:17.000,152,11028911,13485,0,1717163956,13009.505706739998,120.81708294000418,53445.49878624001 2024-05-31,13:59:18.000,152,11028873,13845,0,1717163957,13009.573069839993,120.8664268499997,53445.526734720006 2024-05-31,13:59:19.000,152,11028916,13565,0,1717163958,13009.653905559993,120.92281989000185,53445.484812 2024-05-31,13:59:20.000,152,11028868,13685,0,1717163959,13009.701059729989,120.979212930004,53445.58263168 2024-05-31,13:59:21.000,152,11028860,14245,0,1717163960,13009.748213899999,121.04970423000486,53445.58263168 2024-05-31,13:59:22.000,152,11028863,13805,0,1717163961,13009.835785929994,121.10609726999974,53445.65250288 2024-05-31,13:59:23.000,152,11028882,13845,0,1717163962,13009.896412719994,121.09904814000038,53445.68045136 2024-05-31,13:59:24.000,152,11028892,13645,0,1717163963,13009.99072106,121.1765885700006,53445.70141272 2024-05-31,13:59:25.000,152,11028943,14005,0,1717163964,13010.037875229995,121.26117813000019,53445.70141272 2024-05-31,13:59:26.000,152,11028904,13245,0,1717163965,13010.078293089995,121.34576768999978,53445.70141272 2024-05-31,13:59:27.000,152,11028848,13565,0,1717163966,13010.159128809995,121.39511160000256,53445.70839984 2024-05-31,13:59:28.000,152,11028836,14285,0,1717163967,13010.219755599996,121.49379942000087,53445.73634832001 2024-05-31,13:59:29.000,152,11028877,14005,0,1717163968,13010.300591319996,121.5713398500011,53445.78525816001 2024-05-31,13:59:30.000,152,11028876,13765,0,1717163969,13010.354481800001,121.57838898000045,53445.82019376 2024-05-31,13:59:31.000,152,11028912,13925,0,1717163970,13010.421844899996,121.59248723999917,53445.78525816001 2024-05-31,13:59:32.000,152,11028889,13885,0,1717163971,13010.482471689997,121.60658549999789,53445.9389748 2024-05-31,13:59:33.000,152,11028869,13965,0,1717163972,13010.502680619997,121.64183115000196,53445.92500056 2024-05-31,13:59:34.000,152,11028880,13565,0,1717163973,13010.516153240002,121.6347820200026,53445.90403920001 2024-05-31,13:59:35.000,152,11028885,13845,0,1717163974,13010.482471689997,121.64888028000132,53445.92500056 2024-05-31,13:59:36.000,152,11028871,13925,0,1717163975,13010.462262759997,121.65592941000068,53445.92500056 2024-05-31,13:59:37.000,152,11028945,13525,0,1717163976,13010.442053829996,121.59248723999917,53445.98788464 2024-05-31,13:59:38.000,152,11028901,13925,0,1717163977,13010.415108590001,121.5360942000043,53445.99487176 2024-05-31,13:59:39.000,152,11028897,13965,0,1717163978,13010.367954419991,121.45150464000471,53446.07173008001 2024-05-31,13:59:40.000,152,11028862,13885,0,1717163979,13010.25343715,121.31052204000298,53446.05076872001 2024-05-31,13:59:41.000,152,11028841,13605,0,1717163980,13010.287118699991,121.2259324800034,53446.0437816 2024-05-31,13:59:42.000,152,11028883,13605,0,1717163981,13010.23322822,121.21183422000468,53446.02282024001 2024-05-31,13:59:43.000,152,11028880,13325,0,1717163982,13010.21301929,121.25412900000083,53446.09967856001 2024-05-31,13:59:44.000,152,11028897,13925,0,1717163983,13010.179337739995,121.29642378000426,53446.078717200005 2024-05-31,13:59:45.000,152,11028835,13645,0,1717163984,13010.098502019995,121.31052204000298,53446.10666568 2024-05-31,13:59:46.000,152,11028870,13845,0,1717163985,13010.037875229995,121.3246203000017,53446.09967856001 2024-05-31,13:59:47.000,152,11028881,14085,0,1717163986,13009.977248439995,121.3598659499985,53446.14160128 2024-05-31,13:59:48.000,152,11028886,14005,0,1717163987,13009.997457369995,121.36691507999785,53446.08570432 2024-05-31,13:59:49.000,152,11028885,13725,0,1717163988,13010.01092999,121.36691507999785,53446.09967856001 2024-05-31,13:59:50.000,152,11028859,13845,0,1717163989,13009.99072106,121.42330812,53446.10666568 2024-05-31,13:59:51.000,152,11028850,13965,0,1717163990,13009.94356688999,121.44445550999808,53446.1136528 2024-05-31,13:59:52.000,152,11028837,13765,0,1717163991,13009.92335795999,121.44445550999808,53446.08570432 2024-05-31,13:59:53.000,152,11028895,13885,0,1717163992,13009.90988534,121.43740637999872,53446.12063992001 2024-05-31,13:59:54.000,152,11028825,13565,0,1717163993,13009.82231330999,121.48675029000151,53446.09967856001 2024-05-31,13:59:55.000,152,11028841,13765,0,1717163994,13009.82231330999,121.45855377000407,53446.03679448 2024-05-31,13:59:56.000,152,11028900,13725,0,1717163995,13009.802104379989,121.49379942000087,53446.09269144 2024-05-31,13:59:57.000,152,11028867,14085,0,1717163996,13009.768422829999,121.50084855000023,53446.1136528 2024-05-31,13:59:58.000,152,11028841,14045,0,1717163997,13009.835785929994,121.52904506999766,53446.08570432 2024-05-31,13:59:59.000,152,11028829,13605,0,1717163998,13009.788631759999,121.54314333000366,53446.09269144 2024-05-31,14:00:00.000,152,11028885,13685,0,1717163999,13009.815576999994,121.60658549999789,53445.99487176 2024-05-31,14:00:01.000,152,11028881,14165,0,1717164000,13009.869467479999,121.77576462000434,53446.078717200005 2024-05-31,14:00:02.000,152,11028906,13685,0,1717164001,13009.896412719994,121.881501570002,53446.10666568 2024-05-31,14:00:03.000,152,11028853,13445,0,1717164002,13009.916621649994,121.93789461000415,53446.08570432 2024-05-31,14:00:04.000,152,11028845,14125,0,1717164003,13009.97051213,121.95904200000223,53446.09269144 2024-05-31,14:00:05.000,152,11028850,13925,0,1717164004,13009.97051213,121.93084548000479,53446.10666568 2024-05-31,14:00:06.000,152,11028846,13685,0,1717164005,13010.02440260999,121.95199287000287,53446.14160128 2024-05-31,14:00:07.000,152,11028879,13765,0,1717164006,13010.01092999,121.99428764999902,53446.16954976001 2024-05-31,14:00:08.000,152,11028870,13565,0,1717164007,13010.03113892,122.01543504000438,53446.16954976001 2024-05-31,14:00:09.000,152,11028916,13605,0,1717164008,13010.058084159995,122.03658243000245,53446.20448536 2024-05-31,14:00:10.000,152,11028911,13645,0,1717164009,13010.12544725999,122.0295333000031,53446.183524 2024-05-31,14:00:11.000,152,11028838,13605,0,1717164010,13010.14565618999,121.99428764999902,53446.21147248 2024-05-31,14:00:12.000,152,11028897,13565,0,1717164011,13010.20628297999,121.95199287000287,53446.21147248 2024-05-31,14:00:13.000,152,11028849,13525,0,1717164012,13010.20628297999,121.92379634999816,53446.26736944001 2024-05-31,14:00:14.000,152,11028841,13565,0,1717164013,13010.24670083999,121.88855070000136,53446.23243384 2024-05-31,14:00:15.000,152,11028899,13445,0,1717164014,13010.287118699991,121.7828137500037,53446.26736944001 2024-05-31,14:00:16.000,152,11028885,13485,0,1717164015,13010.327536559991,121.72642071000155,53446.26038232 2024-05-31,14:00:17.000,152,11028858,14085,0,1717164016,13010.29385501,121.69822419000411,53446.26038232 2024-05-31,14:00:18.000,152,11028841,13725,0,1717164017,13010.300591319996,121.66297854000004,53446.295317920005 2024-05-31,14:00:19.000,152,11028854,13445,0,1717164018,13010.27364608,121.55724159000238,53446.28134368 2024-05-31,14:00:20.000,152,11028881,13605,0,1717164019,13010.33427287,121.55019246000302,53446.33025352 2024-05-31,14:00:21.000,152,11028844,13725,0,1717164020,13010.287118699991,121.43740637999872,53446.28134368 2024-05-31,14:00:22.000,152,11028884,13525,0,1717164021,13010.29385501,121.36691507999785,53446.2533952 2024-05-31,14:00:23.000,152,11028916,13605,0,1717164022,13010.27364608,121.26822725999955,53446.28134368 2024-05-31,14:00:24.000,152,11028859,13965,0,1717164023,13010.239964529996,121.24707987000147,53446.26736944001 2024-05-31,14:00:25.000,152,11028940,13925,0,1717164024,13010.199546669995,121.24003074000211,53446.246408080005 2024-05-31,14:00:26.000,152,11028910,13725,0,1717164025,13010.18607404999,121.24707987000147,53446.26736944001 2024-05-31,14:00:27.000,152,11028872,13765,0,1717164026,13010.22649190999,121.26822725999955,53446.30230504 2024-05-31,14:00:28.000,152,11028894,13565,0,1717164027,13010.199546669995,121.35281681999913,53446.28134368 2024-05-31,14:00:29.000,152,11028858,13885,0,1717164028,13010.16586511999,121.3598659499985,53446.28833080001 2024-05-31,14:00:30.000,152,11028885,13685,0,1717164029,13010.19281036,121.36691507999785,53446.23243384 2024-05-31,14:00:31.000,152,11028888,13525,0,1717164030,13010.179337739995,121.3598659499985,53446.28134368 2024-05-31,14:00:32.000,152,11028897,13765,0,1717164031,13010.17260143,121.43035724999936,53446.21845960001 2024-05-31,14:00:33.000,152,11028911,14165,0,1717164032,13010.20628297999,121.44445550999808,53446.246408080005 2024-05-31,14:00:34.000,152,11028894,14285,0,1717164033,13010.239964529996,121.47970116000215,53446.21845960001 2024-05-31,14:00:35.000,152,11028904,13685,0,1717164034,13010.179337739995,121.41625899000064,53446.176536880004 2024-05-31,14:00:36.000,152,11028899,13845,0,1717164035,13010.14565618999,121.34576768999978,53446.127627040005 2024-05-31,14:00:37.000,152,11028904,14245,0,1717164036,13010.10523832999,121.31757117000234,53446.13461416 2024-05-31,14:00:38.000,152,11028915,14045,0,1717164037,13010.13218357,121.29642378000426,53446.10666568 2024-05-31,14:00:39.000,152,11028877,14045,0,1717164038,13010.11197464,121.26822725999955,53446.08570432 2024-05-31,14:00:40.000,152,11028879,14205,0,1717164039,13010.17260143,121.26117813000019,53446.12063992001 2024-05-31,14:00:41.000,152,11028871,13725,0,1717164040,13010.199546669995,121.2259324800034,53446.1136528 2024-05-31,14:00:42.000,152,11028867,14045,0,1717164041,13010.20628297999,121.19773595999868,53446.13461416 2024-05-31,14:00:43.000,152,11028892,14045,0,1717164042,13010.21301929,121.23298161000275,53446.13461416 2024-05-31,14:00:44.000,152,11028877,14125,0,1717164043,13010.138919879995,121.24003074000211,53446.09967856001 2024-05-31,14:00:45.000,152,11028867,14045,0,1717164044,13010.058084159995,121.19773595999868,53446.07173008001 2024-05-31,14:00:46.000,152,11028901,13925,0,1717164045,13009.94356688999,121.19068682999932,53446.05076872001 2024-05-31,14:00:47.000,152,11028896,13725,0,1717164046,13009.855994859994,121.1765885700006,53446.008846000004 2024-05-31,14:00:48.000,152,11028891,13845,0,1717164047,13009.802104379989,121.12724465999781,53446.057755840004 2024-05-31,14:00:49.000,152,11028841,14085,0,1717164048,13009.795368069994,121.10609726999974,53446.08570432 2024-05-31,14:00:50.000,152,11028878,13965,0,1717164049,13009.728004969998,121.02855683999951,53446.00185888001 2024-05-31,14:00:51.000,152,11028907,14245,0,1717164050,13009.660641869988,120.98626206000336,53445.93198768001 2024-05-31,14:00:52.000,152,11028867,13725,0,1717164051,13009.505706739998,120.94396727999992,53445.94596192 2024-05-31,14:00:53.000,152,11028899,13845,0,1717164052,13009.445079949997,120.85937772000034,53445.890064960004 2024-05-31,14:00:54.000,152,11028896,13885,0,1717164053,13009.384453159997,120.78888641999947,53445.890064960004 2024-05-31,14:00:55.000,152,11028924,13965,0,1717164054,13009.242990649996,120.71134598999924,53445.82718088 2024-05-31,14:00:56.000,152,11028873,13885,0,1717164055,13009.155418620001,120.62675642999966,53445.80621952 2024-05-31,14:00:57.000,152,11028916,13925,0,1717164056,13009.135209690001,120.49987209000392,53445.78525816001 2024-05-31,14:00:58.000,152,11028895,13965,0,1717164057,13009.067846589991,120.41528253000433,53445.75032256 2024-05-31,14:00:59.000,152,11028876,14485,0,1717164058,13009.061110279996,120.35888949000218,53445.71538696001 2024-05-31,14:01:00.000,152,11028892,14045,0,1717164059,13009.02742872999,120.35888949000218,53445.66647712001 2024-05-31,14:01:01.000,152,11028896,14285,0,1717164060,13009.03416504,120.3377421000041,53445.65949 2024-05-31,14:01:02.000,152,11028871,13925,0,1717164061,13008.98701086999,120.4082333999977,53445.63154152 2024-05-31,14:01:03.000,152,11028894,13925,0,1717164062,13009.000483489996,120.45052818000113,53445.61058016 2024-05-31,14:01:04.000,152,11028937,14125,0,1717164063,13008.94659300999,120.50692122000328,53445.63154152 2024-05-31,14:01:05.000,152,11028897,14125,0,1717164064,13008.96680193999,120.52806861000136,53445.70839984 2024-05-31,14:01:06.000,152,11028909,13685,0,1717164065,13009.03416504,120.65495295000437,53445.5896188 2024-05-31,14:01:07.000,152,11028879,13925,0,1717164066,13009.121737069996,120.66200208000373,53445.58263168 2024-05-31,14:01:18.000,152,11028896,13565,0,1717164077,13009.000483489996,120.91577076000249,53445.24724992 2024-05-31,14:01:19.000,152,11028910,13685,0,1717164078,13008.99374718,120.89462337000441,53445.289172640005 2024-05-31,14:01:20.000,152,11028879,14045,0,1717164079,13008.96680193999,120.94396727999992,53445.191352960006 2024-05-31,14:01:21.000,152,11028890,14005,0,1717164080,13009.020692419996,120.92281989000185,53445.23327568001 2024-05-31,14:01:22.000,152,11028892,13845,0,1717164081,13008.94659300999,120.97216380000464,53445.26122416001 2024-05-31,14:01:23.000,152,11028873,14085,0,1717164082,13008.99374718,120.95101640999928,53445.24724992 2024-05-31,14:01:24.000,152,11028869,14165,0,1717164083,13008.96680193999,120.90872163000313,53445.240262800005 2024-05-31,14:01:25.000,152,11028908,13885,0,1717164084,13009.020692419996,120.87347597999906,53445.240262800005 2024-05-31,14:01:26.000,152,11028882,13845,0,1717164085,13009.00721979999,120.90872163000313,53445.21930144 2024-05-31,14:01:27.000,152,11028895,13525,0,1717164086,13008.95332932,120.92281989000185,53445.22628856 2024-05-31,14:01:28.000,152,11028903,14005,0,1717164087,13008.86575728999,120.91577076000249,53445.2053272 2024-05-31,14:01:29.000,152,11028896,13965,0,1717164088,13008.778185259995,120.965114669998,53445.22628856 2024-05-31,14:01:30.000,152,11028875,13765,0,1717164089,13008.71082216,120.98626206000336,53445.21930144 2024-05-31,14:01:31.000,152,11028880,14285,0,1717164090,13008.629986439999,120.99331119000271,53445.21930144 2024-05-31,14:01:32.000,152,11028934,13725,0,1717164091,13008.589568579999,120.99331119000271,53445.240262800005 2024-05-31,14:01:33.000,152,11028861,13765,0,1717164092,13008.562623339989,120.95101640999928,53445.21930144 2024-05-31,14:01:34.000,152,11028919,13525,0,1717164093,13008.475051309993,120.92281989000185,53445.16340448001 2024-05-31,14:01:35.000,152,11028951,14125,0,1717164094,13008.407688209998,120.92281989000185,53445.17737872 2024-05-31,14:01:36.000,152,11028917,13725,0,1717164095,13008.333588799993,120.94396727999992,53445.15641736 2024-05-31,14:01:37.000,152,11028911,13885,0,1717164096,13008.279698320002,120.87347597999906,53445.16340448001 2024-05-31,14:01:38.000,152,11028863,13925,0,1717164097,13008.171917359992,120.87347597999906,53445.14244312001 2024-05-31,14:01:39.000,152,11028889,14245,0,1717164098,13008.138235810002,120.89462337000441,53445.121481760005 2024-05-31,14:01:40.000,152,11028947,13845,0,1717164099,13008.144972119997,120.88052510999842,53445.14244312001 2024-05-31,14:01:41.000,152,11028886,13685,0,1717164100,13008.104554259997,120.91577076000249,53445.26821128 2024-05-31,14:01:42.000,152,11028889,14045,0,1717164101,13008.050663779992,120.85232859000098,53445.25423704 2024-05-31,14:01:43.000,152,11028918,13925,0,1717164102,13008.030454849992,120.77478816000075,53445.19834008 2024-05-31,14:01:44.000,152,11028894,13405,0,1717164103,13008.016982230001,120.76068990000203,53445.170391600004 2024-05-31,14:01:45.000,152,11028855,13845,0,1717164104,13008.057400090001,120.69724773000053,53445.00968784 2024-05-31,14:01:46.000,152,11028893,14165,0,1717164105,13008.057400090001,120.53511774000071,53444.855971200006 2024-05-31,14:01:47.000,152,11028905,13565,0,1717164106,13008.037191160001,120.50692122000328,53444.93981664 2024-05-31,14:01:48.000,152,11028892,14165,0,1717164107,13008.050663779992,120.47872469999857,53444.904881040005 2024-05-31,14:01:49.000,152,11028905,14125,0,1717164108,13008.043927469997,120.46462643999985,53444.93282952 2024-05-31,14:01:50.000,152,11028882,13765,0,1717164109,13008.016982230001,120.42938079000305,53444.88391968 2024-05-31,14:01:51.000,152,11028835,13685,0,1717164110,13007.936146510001,120.36593862000154,53444.8909068 2024-05-31,14:01:52.000,152,11028897,13805,0,1717164111,13007.87551972,120.31659470999875,53444.88391968 2024-05-31,14:01:53.000,152,11028899,13365,0,1717164112,13007.794684,120.28134906000196,53444.960778 2024-05-31,14:01:54.000,152,11028890,13765,0,1717164113,13007.76773875999,120.26725080000324,53444.93282952 2024-05-31,14:01:55.000,152,11028923,13805,0,1717164114,13007.700375659995,120.26725080000324,53444.904881040005 2024-05-31,14:01:56.000,152,11028893,14045,0,1717164115,13007.68690303999,120.31659470999875,53444.786100000005 2024-05-31,14:01:57.000,152,11028865,13685,0,1717164116,13007.69363935,120.29544732000068,53444.667318960004 2024-05-31,14:01:58.000,152,11028871,13565,0,1717164117,13007.579122079995,120.28134906000196,53444.70225456 2024-05-31,14:01:59.000,152,11028860,13885,0,1717164118,13007.498286359994,120.18266124000365,53444.667318960004 2024-05-31,14:02:00.000,152,11028927,13605,0,1717164119,13007.46460480999,120.16856297999766,53444.60443488 2024-05-31,14:02:01.000,152,11028894,13405,0,1717164120,13007.430923259999,120.15446471999894,53444.56251216001 2024-05-31,14:02:02.000,152,11028846,13445,0,1717164121,13007.397241709994,120.11921907000215,53444.53456368 2024-05-31,14:02:03.000,152,11028858,13725,0,1717164122,13007.377032779994,120.14036646000022,53444.53456368 2024-05-31,14:02:04.000,152,11028876,14005,0,1717164123,13007.336614919994,120.09807168000407,53444.52757656 2024-05-31,14:02:05.000,152,11028873,13725,0,1717164124,13007.302933369989,120.07692428999871,53444.49264096001 2024-05-31,14:02:06.000,152,11028871,13645,0,1717164125,13007.262515509989,119.99938385999849,53444.45770536 2024-05-31,14:02:07.000,152,11028853,13605,0,1717164126,13007.222097649988,119.94299082000362,53444.39482128001 2024-05-31,14:02:08.000,152,11028912,13485,0,1717164127,13007.154734549993,119.84430299999804,53444.42975688 2024-05-31,14:02:09.000,152,11028932,13525,0,1717164128,13007.127789309998,119.80905735000124,53444.352898560006 2024-05-31,14:02:10.000,152,11028899,13765,0,1717164129,13007.060426210002,119.75266430999909,53444.297001599996 2024-05-31,14:02:11.000,152,11028913,13925,0,1717164130,13006.959381560002,119.76676256999781,53444.31097584 2024-05-31,14:02:12.000,152,11028905,13845,0,1717164131,13006.885282149997,119.75971343999845,53444.234117520005 2024-05-31,14:02:13.000,152,11028882,13725,0,1717164132,13006.750555949991,119.74561517999973,53444.234117520005 2024-05-31,14:02:14.000,152,11028925,13925,0,1717164133,13006.683192849996,119.69627127000422,53444.234117520005 2024-05-31,14:02:15.000,152,11028910,13605,0,1717164134,13006.61582975,119.68217300999822,53444.185207680006 2024-05-31,14:02:16.000,152,11028897,13925,0,1717164135,13006.582148199996,119.6680747499995,53444.17822056001 2024-05-31,14:02:17.000,152,11028909,14045,0,1717164136,13006.44742199999,119.73151692000101,53444.10834936001 2024-05-31,14:02:18.000,152,11028888,13925,0,1717164137,13006.359849969995,119.75266430999909,53444.07341376 2024-05-31,14:02:19.000,152,11028914,13405,0,1717164138,13006.339641039995,119.71036953000294,53444.00354256 2024-05-31,14:02:20.000,152,11028933,13885,0,1717164139,13006.319432109995,119.68217300999822,53443.92668424 2024-05-31,14:02:21.000,152,11028890,13965,0,1717164140,13006.25206901,119.73151692000101,53443.93367136 2024-05-31,14:02:22.000,152,11028917,13605,0,1717164141,13006.22512376999,119.73856605000037,53443.88476152 2024-05-31,14:02:23.000,152,11028908,13925,0,1717164142,13006.164496979989,119.71036953000294,53443.87078728001 2024-05-31,14:02:24.000,152,11028890,13765,0,1717164143,13006.124079119989,119.69627127000422,53443.828864560004 2024-05-31,14:02:25.000,152,11028917,14165,0,1717164144,13006.097133879994,119.69627127000422,53443.8079032 2024-05-31,14:02:26.000,152,11028879,13685,0,1717164145,13006.076924949994,119.70332040000358,53443.82187744001 2024-05-31,14:02:27.000,152,11028850,13245,0,1717164146,13005.996089229993,119.68217300999822,53443.738032 2024-05-31,14:02:28.000,152,11028869,13725,0,1717164147,13005.969143989998,119.63282910000271,53443.65418656001 2024-05-31,14:02:29.000,152,11028902,13565,0,1717164148,13005.928726129998,119.65397649000079,53443.64719944 2024-05-31,14:02:30.000,152,11028890,14005,0,1717164149,13005.861363030002,119.63987823000207,53443.68912216 2024-05-31,14:02:31.000,152,11028889,13805,0,1717164150,13005.787263619997,119.61168171000463,53443.64719944 2024-05-31,14:02:32.000,152,11028891,13685,0,1717164151,13005.787263619997,119.57643606000056,53443.58431536001 2024-05-31,14:02:33.000,152,11028921,14205,0,1717164152,13005.753582069992,119.5341412800044,53443.53540552001 2024-05-31,14:02:34.000,152,11028837,14045,0,1717164153,13005.780527310002,119.56233780000184,53443.54937976 2024-05-31,14:02:35.000,152,11028892,13565,0,1717164154,13005.854626719993,119.63987823000207,53443.5284184 2024-05-31,14:02:36.000,152,11028857,13405,0,1717164155,13005.814208859993,119.6680747499995,53443.50745704001 2024-05-31,14:02:37.000,152,11028889,13885,0,1717164156,13005.847890409997,119.70332040000358,53443.41662448001 2024-05-31,14:02:38.000,152,11028906,13925,0,1717164157,13005.834417789993,119.68922214000486,53443.4236116 2024-05-31,14:02:39.000,152,11028860,13925,0,1717164158,13005.807472549997,119.68922214000486,53443.4236116 2024-05-31,14:02:40.000,152,11028926,13805,0,1717164159,13005.767054689997,119.73151692000101,53443.36072752 2024-05-31,14:02:41.000,152,11028888,13685,0,1717164160,13005.773790999992,119.82315560999996,53443.3537404 2024-05-31,14:02:42.000,152,11028898,14005,0,1717164161,13005.740109450002,119.78790996000316,53443.29784344001 2024-05-31,14:02:43.000,152,11028897,13645,0,1717164162,13005.666010039997,119.8161064800006,53443.290856319996 2024-05-31,14:02:44.000,152,11028914,13565,0,1717164163,13005.605383249997,119.76676256999781,53443.31880480001 2024-05-31,14:02:45.000,152,11028889,13565,0,1717164164,13005.598646940001,119.76676256999781,53443.26290784 2024-05-31,14:02:46.000,152,11028903,13245,0,1717164165,13005.571701699992,119.78790996000316,53443.24194648 2024-05-31,14:02:47.000,152,11028884,13965,0,1717164166,13005.511074909991,119.82315560999996,53443.2838692 2024-05-31,14:02:48.000,152,11028919,13485,0,1717164167,13005.4369755,119.85135213000467,53443.24893360001 2024-05-31,14:02:49.000,152,11028913,13885,0,1717164168,13005.41003025999,119.94299082000362,53443.158101040004 2024-05-31,14:02:50.000,152,11028944,13845,0,1717164169,13005.39655764,119.97118734000105,53443.11617832 2024-05-31,14:02:51.000,152,11028913,14005,0,1717164170,13005.383085019996,119.98528559999977,53443.123165439996 2024-05-31,14:02:52.000,152,11028961,13845,0,1717164171,13005.33593085,120.04167864000192,53443.060281360005 2024-05-31,14:02:53.000,152,11028924,13525,0,1717164172,13005.31572192,120.10512081000343,53443.02534576 2024-05-31,14:02:54.000,152,11028917,13765,0,1717164173,13005.29551299,120.18971037000301,53443.01835864 2024-05-31,14:02:55.000,152,11028943,13645,0,1717164174,13005.33593085,120.28134906000196,53442.99739728 2024-05-31,14:02:56.000,152,11028918,13765,0,1717164175,13005.34940346999,120.35888949000218,53443.02534576 2024-05-31,14:02:57.000,152,11028905,13885,0,1717164176,13005.33593085,120.45757731000049,53442.990410160004 2024-05-31,14:02:58.000,152,11028912,13965,0,1717164177,13005.362876089996,120.51397035000264,53442.93451320001 2024-05-31,14:02:59.000,152,11028888,14005,0,1717164178,13005.41676657,120.6197073000003,53442.91355184001 2024-05-31,14:03:00.000,152,11028928,13605,0,1717164179,13005.37634871,120.70429685999989,53442.94848744 2024-05-31,14:03:01.000,152,11028904,13765,0,1717164180,13005.31572192,120.81003381000482,53442.90656472 2024-05-31,14:03:02.000,152,11028906,13605,0,1717164181,13005.29551299,120.87347597999906,53442.87162912 2024-05-31,14:03:03.000,152,11028936,13885,0,1717164182,13005.25509513,120.92281989000185,53442.92752608 2024-05-31,14:03:04.000,152,11028917,13765,0,1717164183,13005.15405048,120.98626206000336,53442.78778368001 2024-05-31,14:03:05.000,152,11028909,13725,0,1717164184,13005.12710523999,121.01445858000079,53442.81573216001 2024-05-31,14:03:06.000,152,11028919,13565,0,1717164185,13005.039533209994,121.00740945000143,53442.79477080001 2024-05-31,14:03:07.000,152,11028906,13405,0,1717164186,13004.945224869989,120.88757423999778,53442.822719280004 2024-05-31,14:03:08.000,152,11028928,13805,0,1717164187,13004.898070699994,120.78183729000011,53442.8297064 2024-05-31,14:03:09.000,152,11028835,13565,0,1717164188,13004.850916529998,120.6197073000003,53442.7598352 2024-05-31,14:03:10.000,152,11028898,13885,0,1717164189,13004.823971289989,120.54216687000007,53442.73887384 2024-05-31,14:03:11.000,152,11028903,13365,0,1717164190,13004.810498669998,120.57741252000415,53442.73188672 2024-05-31,14:03:12.000,152,11028901,13445,0,1717164191,13004.790289739998,120.59151078000286,53442.70393824 2024-05-31,14:03:13.000,152,11028913,14285,0,1717164192,13004.803762359988,120.67610034000245,53442.63406704 2024-05-31,14:03:14.000,152,11028847,13605,0,1717164193,13004.790289739998,120.73954251000396,53442.62009280001 2024-05-31,14:03:15.000,152,11028904,13925,0,1717164194,13004.770080809998,120.72544424999796,53442.63406704 2024-05-31,14:03:16.000,152,11028915,13445,0,1717164195,13004.702717710003,120.69019860000117,53442.655028400004 2024-05-31,14:03:17.000,152,11028908,13765,0,1717164196,13004.675772469993,120.69724773000053,53442.655028400004 2024-05-31,14:03:18.000,152,11028926,13445,0,1717164197,13004.615145679993,120.70429685999989,53442.61310568 2024-05-31,14:03:19.000,152,11028872,13565,0,1717164198,13004.621881990002,120.72544424999796,53442.68297688 2024-05-31,14:03:20.000,152,11028924,13565,0,1717164199,13004.722926639988,120.75364077000268,53442.606118560005 2024-05-31,14:03:21.000,152,11028880,13725,0,1717164200,13004.790289739998,120.68314947000181,53442.487337520004 2024-05-31,14:03:22.000,152,11028884,13685,0,1717164201,13004.669036159998,120.67610034000245,53442.49432464 2024-05-31,14:03:23.000,152,11028882,13845,0,1717164202,13004.581464130002,120.63380555999902,53442.52926024001 2024-05-31,14:03:24.000,152,11028867,13765,0,1717164203,13004.520837340002,120.57036339000479,53442.54323448 2024-05-31,14:03:25.000,152,11028899,13965,0,1717164204,13004.500628410002,120.54921599999943,53442.56419584 2024-05-31,14:03:26.000,152,11028863,14045,0,1717164205,13004.500628410002,120.43642992000241,53442.52926024001 2024-05-31,14:03:27.000,152,11028840,13525,0,1717164206,13004.440001620002,120.33069297000475,53442.54323448 2024-05-31,14:03:28.000,152,11028909,13845,0,1717164207,13004.426528999997,120.31659470999875,53442.41746632 2024-05-31,14:03:29.000,152,11028943,13885,0,1717164208,13004.446737929997,120.32364383999811,53442.38253072001 2024-05-31,14:03:30.000,152,11028893,13805,0,1717164209,13004.379374830001,120.40118426999834,53442.319646640004 2024-05-31,14:03:31.000,152,11028887,13725,0,1717164210,13004.278330180001,120.38708600999962,53442.34759512 2024-05-31,14:03:32.000,152,11028892,13845,0,1717164211,13004.210967079991,120.3377421000041,53442.36156936001 2024-05-31,14:03:33.000,152,11028847,13885,0,1717164212,13004.13686767,120.28134906000196,53442.28471104001 2024-05-31,14:03:34.000,152,11028872,14045,0,1717164213,13004.06950456999,120.21790689000045,53442.28471104001 2024-05-31,14:03:35.000,152,11028897,13885,0,1717164214,13004.00887777999,120.11216994000279,53442.24977544 2024-05-31,14:03:36.000,152,11028907,13805,0,1717164215,13003.99540516,120.08397341999807,53442.28471104001 2024-05-31,14:03:37.000,152,11028892,13925,0,1717164216,13004.022350399995,120.09102255000471,53442.22881408 2024-05-31,14:03:38.000,152,11028878,13885,0,1717164217,13003.99540516,120.10512081000343,53442.08907168 2024-05-31,14:03:39.000,152,11028922,13405,0,1717164218,13003.88762419999,120.1262682000015,53442.103045920005 2024-05-31,14:03:40.000,152,11028864,13685,0,1717164219,13003.779843239994,120.15446471999894,53442.054136080005 2024-05-31,14:03:41.000,152,11028879,13845,0,1717164220,13003.74616168999,120.1262682000015,53441.96330352 2024-05-31,14:03:42.000,152,11028880,13605,0,1717164221,13003.618171799993,120.09807168000407,53441.984264880004 2024-05-31,14:03:43.000,152,11028873,13765,0,1717164222,13003.611435489998,120.06282603,53441.92836792001 2024-05-31,14:03:44.000,152,11028898,13685,0,1717164223,13003.564281319988,120.06987515999936,53442.03317472 2024-05-31,14:03:45.000,152,11028879,13605,0,1717164224,13003.624908109989,119.99938385999849,53441.767664160005 2024-05-31,14:03:46.000,152,11028876,13605,0,1717164225,13003.483445600003,119.84430299999804,53441.58599904 2024-05-31,14:03:47.000,152,11028870,13765,0,1717164226,13003.422818810002,119.78790996000316,53441.6069604 2024-05-31,14:03:48.000,152,11028918,13925,0,1717164227,13003.395873569993,119.8161064800006,53441.669844480006 2024-05-31,14:03:49.000,152,11028946,13725,0,1717164228,13003.341983090002,119.87249952000275,53441.75368992 2024-05-31,14:03:50.000,152,11028884,14005,0,1717164229,13003.348719399997,119.80905735000124,53441.69779296 2024-05-31,14:03:51.000,152,11028873,13925,0,1717164230,13003.348719399997,119.80200822000188,53441.6768316 2024-05-31,14:03:52.000,152,11028902,14005,0,1717164231,13003.348719399997,119.88659778000147,53441.669844480006 2024-05-31,14:03:53.000,152,11028904,13605,0,1717164232,13003.315037849992,119.90774516999954,53441.669844480006 2024-05-31,14:03:54.000,152,11028910,13405,0,1717164233,13003.227465819997,119.90069604000018,53441.58599904 2024-05-31,14:03:55.000,152,11028915,13645,0,1717164234,13003.274619989992,119.96413821000169,53441.56503768 2024-05-31,14:03:56.000,152,11028876,13605,0,1717164235,13003.247674749997,119.96413821000169,53441.51612784 2024-05-31,14:03:57.000,152,11028886,13605,0,1717164236,13003.240938440002,119.95708908000233,53441.50914072 2024-05-31,14:03:58.000,152,11028909,14165,0,1717164237,13003.288092609997,119.93594169000426,53441.481192240004 2024-05-31,14:03:59.000,152,11028950,13845,0,1717164238,13003.227465819997,119.89364691000083,53441.383372560005 2024-05-31,14:04:00.000,152,11028876,13685,0,1717164239,13003.261147370002,119.97118734000105,53441.41830816 2024-05-31,14:04:01.000,152,11028867,13765,0,1717164240,13003.301565230002,120.04167864000192,53441.25061728 2024-05-31,14:04:02.000,152,11028932,13565,0,1717164241,13003.335246779992,120.1262682000015,53441.25061728 2024-05-31,14:04:03.000,152,11028882,14045,0,1717164242,13003.382400950002,120.24610340999789,53441.17375896 2024-05-31,14:04:04.000,152,11028872,14245,0,1717164243,13003.409346189997,120.26725080000324,53441.166771840006 2024-05-31,14:04:05.000,152,11028898,13805,0,1717164244,13003.416082499993,120.29544732000068,53441.06895216001 2024-05-31,14:04:06.000,152,11028923,13685,0,1717164245,13003.436291429993,120.35888949000218,53441.1527976 2024-05-31,14:04:07.000,152,11028895,13725,0,1717164246,13003.490181909998,120.4082333999977,53441.08991352001 2024-05-31,14:04:08.000,152,11028940,13805,0,1717164247,13003.456500359993,120.41528253000433,53441.145810480004 2024-05-31,14:04:09.000,152,11028921,13725,0,1717164248,13003.483445600003,120.49282296000456,53441.08991352001 2024-05-31,14:04:10.000,152,11028903,13885,0,1717164249,13003.490181909998,120.51397035000264,53441.06895216001 2024-05-31,14:04:11.000,152,11028859,13845,0,1717164250,13003.463236670003,120.50692122000328,53441.00606808 2024-05-31,14:04:12.000,152,11028935,13565,0,1717164251,13003.382400950002,120.53511774000071,53440.98510672 2024-05-31,14:04:13.000,152,11028926,13805,0,1717164252,13003.389137259997,120.5844616500035,53441.02702944 2024-05-31,14:04:14.000,152,11028883,13725,0,1717164253,13003.382400950002,120.54921599999943,53441.05497792 2024-05-31,14:04:15.000,152,11028913,13805,0,1717164254,13003.321774160002,120.55626512999879,53440.96414536 2024-05-31,14:04:16.000,152,11028918,14005,0,1717164255,13003.321774160002,120.45052818000113,53440.97113248001 2024-05-31,14:04:17.000,152,11028866,13765,0,1717164256,13003.254411059992,120.41528253000433,53440.90126128001 2024-05-31,14:04:18.000,152,11028898,13765,0,1717164257,13003.193784269992,120.36593862000154,53440.91523552 2024-05-31,14:04:19.000,152,11028853,13525,0,1717164258,13003.207256889997,120.36593862000154,53440.95715824 2024-05-31,14:04:20.000,152,11028882,13925,0,1717164259,13003.126421169996,120.30249645000004,53440.92222264001 2024-05-31,14:04:21.000,152,11028903,13765,0,1717164260,13003.133157479991,120.24610340999789,53440.90126128001 2024-05-31,14:04:22.000,152,11028883,13685,0,1717164261,13003.092739619991,120.20380863000173,53440.85235144001 2024-05-31,14:04:23.000,152,11028866,13765,0,1717164262,13003.05905807,120.18266124000365,53440.8383772 2024-05-31,14:04:24.000,152,11028913,14045,0,1717164263,13002.984958659996,120.15446471999894,53440.74055752 2024-05-31,14:04:25.000,152,11028923,14005,0,1717164264,13002.93780449,120.14741558999958,53440.642737840004 2024-05-31,14:04:26.000,152,11028898,13925,0,1717164265,13002.87044138999,120.1262682000015,53440.663699200006 2024-05-31,14:04:27.000,152,11028909,14205,0,1717164266,13002.843496149995,120.06987515999936,53440.55190528 2024-05-31,14:04:28.000,152,11028924,13845,0,1717164267,13002.77613305,119.98528559999977,53440.60081512 2024-05-31,14:04:29.000,152,11028881,13845,0,1717164268,13002.73571519,119.95708908000233,53440.6287636 2024-05-31,14:04:30.000,152,11028929,14085,0,1717164269,13002.65487947,119.90774516999954,53440.62177648 2024-05-31,14:04:31.000,152,11028966,14045,0,1717164270,13002.71550626,119.84430299999804,53440.5239568 2024-05-31,14:04:32.000,152,11028883,14245,0,1717164271,13002.72897887999,119.80905735000124,53440.46107272 2024-05-31,14:04:33.000,152,11028933,14085,0,1717164272,13002.74918780999,119.85840126000403,53440.496008320006 2024-05-31,14:04:34.000,152,11028878,14005,0,1717164273,13002.74918780999,119.93594169000426,53440.44709848001 2024-05-31,14:04:35.000,152,11028903,13925,0,1717164274,13002.70876994999,119.95003995000297,53440.44011136001 2024-05-31,14:04:36.000,152,11028881,14045,0,1717164275,13002.62793422999,119.99233472999913,53440.50998256 2024-05-31,14:04:37.000,152,11028906,13965,0,1717164276,13002.60772529999,120.06282603,53440.426137120005 2024-05-31,14:04:38.000,152,11028893,14125,0,1717164277,13002.63467054,120.00643298999785,53440.41915000001 2024-05-31,14:04:39.000,152,11028858,14445,0,1717164278,13002.63467054,119.94299082000362,53440.307356080004 2024-05-31,14:04:40.000,152,11028895,13805,0,1717164279,13002.62793422999,119.92184342999826,53440.328317440006 2024-05-31,14:04:41.000,152,11028959,14045,0,1717164280,13002.63467054,119.9288925600049,53440.33530456 2024-05-31,14:04:42.000,152,11028886,14045,0,1717164281,13002.553834819999,119.95003995000297,53440.30036896001 2024-05-31,14:04:43.000,152,11028921,14085,0,1717164282,13002.540362199994,119.99938385999849,53440.35626592 2024-05-31,14:04:44.000,152,11028901,14085,0,1717164283,13002.56730743999,119.95003995000297,53440.426137120005 2024-05-31,14:04:45.000,152,11028889,13885,0,1717164284,13002.580780059994,119.90069604000018,53440.36325304 2024-05-31,14:04:46.000,152,11028870,14085,0,1717164285,13002.641406849994,119.85135213000467,53440.33530456 2024-05-31,14:04:47.000,152,11028914,14205,0,1717164286,13002.70876994999,119.75266430999909,53440.30036896001 2024-05-31,14:04:48.000,152,11028922,14125,0,1717164287,13002.68856101999,119.70332040000358,53440.258446240005 2024-05-31,14:04:49.000,152,11028889,13885,0,1717164288,13002.803078289995,119.67512387999886,53440.307356080004 2024-05-31,14:04:50.000,152,11028895,14045,0,1717164289,13002.863705079995,119.6680747499995,53440.27940760001 2024-05-31,14:04:51.000,152,11028884,13885,0,1717164290,13002.8771777,119.6680747499995,53440.328317440006 2024-05-31,14:04:52.000,152,11028923,13885,0,1717164291,13002.89065031999,119.67512387999886,53440.3143432 2024-05-31,14:04:53.000,152,11028864,14045,0,1717164292,13002.95801342,119.7174186600023,53440.258446240005 2024-05-31,14:04:54.000,152,11028924,14005,0,1717164293,13002.964749729996,119.70332040000358,53440.426137120005 2024-05-31,14:04:55.000,152,11028910,13725,0,1717164294,13002.93106817999,119.7174186600023,53440.34927880001 2024-05-31,14:04:56.000,152,11028907,14005,0,1717164295,13003.045585449996,119.73856605000037,53440.244472 2024-05-31,14:04:57.000,152,11028922,14125,0,1717164296,13003.03884914,119.68217300999822,53440.307356080004 2024-05-31,14:04:58.000,152,11028878,13685,0,1717164297,13003.011903899991,119.70332040000358,53440.328317440006 2024-05-31,14:04:59.000,152,11028920,13845,0,1717164298,13002.93106817999,119.65397649000079,53440.27242048001 2024-05-31,14:05:00.000,152,11028947,13765,0,1717164299,13002.89065031999,119.68217300999822,53440.30036896001 2024-05-31,14:05:01.000,152,11028925,13605,0,1717164300,13002.89738663,119.77381170000444,53440.32133032001 2024-05-31,14:05:02.000,152,11028912,14045,0,1717164301,13002.843496149995,119.85840126000403,53440.29338184 2024-05-31,14:05:03.000,152,11028903,14125,0,1717164302,13002.863705079995,119.90774516999954,53440.3143432 2024-05-31,14:05:04.000,152,11028908,13845,0,1717164303,13002.79634198,119.93594169000426,53440.328317440006 2024-05-31,14:05:05.000,152,11028881,14165,0,1717164304,13002.77613305,120.00643298999785,53440.328317440006 2024-05-31,14:05:06.000,152,11028914,13645,0,1717164305,13002.782869359995,120.06987515999936,53440.28639472 2024-05-31,14:05:07.000,152,11028874,13525,0,1717164306,13002.823287219995,120.09807168000407,53440.29338184 2024-05-31,14:05:08.000,152,11028885,13925,0,1717164307,13002.89065031999,120.11921907000215,53440.26543336 2024-05-31,14:05:09.000,152,11028939,13805,0,1717164308,13002.95127710999,120.10512081000343,53440.23049776001 2024-05-31,14:05:10.000,152,11028920,13845,0,1717164309,13002.93780449,120.09102255000471,53440.20254928001 2024-05-31,14:05:11.000,152,11028858,13845,0,1717164310,13002.95127710999,120.04167864000192,53440.18857504 2024-05-31,14:05:12.000,152,11028877,13725,0,1717164311,13002.95127710999,120.00643298999785,53440.209536400005 2024-05-31,14:05:13.000,152,11028934,14085,0,1717164312,13002.99843128,119.95003995000297,53440.139665200004 2024-05-31,14:05:14.000,152,11028928,14165,0,1717164313,13003.052321759991,119.9147942999989,53440.1746008 2024-05-31,14:05:15.000,152,11028877,14445,0,1717164314,13003.025376519996,119.9288925600049,53440.22351064 2024-05-31,14:05:16.000,152,11028895,14045,0,1717164315,13002.97822235,119.90069604000018,53440.18158792001 2024-05-31,14:05:17.000,152,11028907,13685,0,1717164316,13002.89738663,119.85135213000467,53440.15363944001 2024-05-31,14:05:18.000,152,11028915,13885,0,1717164317,13002.89738663,119.75266430999909,53440.21652352 2024-05-31,14:05:19.000,152,11028889,13925,0,1717164318,13002.83002352999,119.66102562000015,53440.14665232 2024-05-31,14:05:20.000,152,11028903,14205,0,1717164319,13002.762660429995,119.55528867000248,53440.15363944001 2024-05-31,14:05:21.000,152,11028926,13885,0,1717164320,13002.702033639995,119.45660085000418,53440.139665200004 2024-05-31,14:05:22.000,152,11028918,13845,0,1717164321,13002.600988989994,119.41430607000075,53440.12569096 2024-05-31,14:05:23.000,152,11028908,13685,0,1717164322,13002.506680649989,119.36496215999796,53440.090755360005 2024-05-31,14:05:24.000,152,11028895,13525,0,1717164323,13002.392163379998,119.3226673800018,53440.069794 2024-05-31,14:05:25.000,152,11028922,13925,0,1717164324,13002.257437179993,119.32971651000116,53440.12569096 2024-05-31,14:05:26.000,152,11028876,13925,0,1717164325,13002.129447289997,119.31561825000244,53440.069794 2024-05-31,14:05:27.000,152,11028920,14165,0,1717164326,13002.021666330002,119.29447086000437,53440.05581976 2024-05-31,14:05:28.000,152,11028915,14005,0,1717164327,13001.954303229992,119.28742172999773,53440.069794 2024-05-31,14:05:29.000,152,11028919,13845,0,1717164328,13001.859994890001,119.24512695000158,53439.992935680006 2024-05-31,14:05:30.000,152,11028867,13725,0,1717164329,13001.7993681,119.21693043000414,53439.95800008 2024-05-31,14:05:31.000,152,11028903,13845,0,1717164330,13001.765686549996,119.20283216999815,53439.96498720001 2024-05-31,14:05:32.000,152,11028931,13725,0,1717164331,13001.73200499999,119.26627433999965,53439.89511600001 2024-05-31,14:05:33.000,152,11028921,13685,0,1717164332,13001.71179606999,119.27332346999901,53439.874154640005 2024-05-31,14:05:34.000,152,11028926,13765,0,1717164333,13001.684850829995,119.28037259999837,53439.89511600001 2024-05-31,14:05:35.000,152,11028888,13645,0,1717164334,13001.63769666,119.25217608000094,53439.874154640005 2024-05-31,14:05:36.000,152,11028936,14005,0,1717164335,13001.644432969995,119.2239795600035,53439.825244800006 2024-05-31,14:05:37.000,152,11028915,13805,0,1717164336,13001.644432969995,119.16758652000135,53439.81127056 2024-05-31,14:05:38.000,152,11028937,13565,0,1717164337,13001.644432969995,119.10414434999984,53439.874154640005 2024-05-31,14:05:39.000,152,11028885,14125,0,1717164338,13001.65116927999,118.98430914000346,53439.755373600005 2024-05-31,14:05:40.000,152,11028910,13645,0,1717164339,13001.63769666,118.93496523000067,53439.804283440004 2024-05-31,14:05:41.000,152,11028874,13765,0,1717164340,13001.55012462999,118.87152305999916,53439.804283440004 2024-05-31,14:05:42.000,152,11028921,13725,0,1717164341,13001.55686094,118.74463872000342,53439.71345088 2024-05-31,14:05:43.000,152,11028931,13845,0,1717164342,13001.55686094,118.79398262999894,53439.720438 2024-05-31,14:05:44.000,152,11028882,13925,0,1717164343,13001.50970676999,118.75168785000278,53439.74838648001 2024-05-31,14:05:45.000,152,11028883,13845,0,1717164344,13001.563597249995,118.75168785000278,53439.755373600005 2024-05-31,14:05:46.000,152,11028926,13965,0,1717164345,13001.604015109995,118.74463872000342,53439.67851528001 2024-05-31,14:05:47.000,152,11028918,14165,0,1717164346,13001.57033355999,118.77283524000086,53439.69947664001 2024-05-31,14:05:48.000,152,11028915,13765,0,1717164347,13001.48949783999,118.75168785000278,53439.706463760005 2024-05-31,14:05:49.000,152,11028953,13765,0,1717164348,13001.40866211999,118.70939306999935,53439.657553920006 2024-05-31,14:05:50.000,152,11028910,13885,0,1717164349,13001.32782639999,118.64595089999784,53439.73441224 2024-05-31,14:05:51.000,152,11028884,13645,0,1717164350,13001.260463299994,118.58955786000297,53439.62960544001 2024-05-31,14:05:52.000,152,11028899,14045,0,1717164351,13001.179627579993,118.4556243900006,53439.65056680001 2024-05-31,14:05:53.000,152,11028912,14205,0,1717164352,13001.085319239988,118.37808396000037,53439.65056680001 2024-05-31,14:05:54.000,152,11028944,14165,0,1717164353,13000.970801969997,118.28644527000142,53439.67851528001 2024-05-31,14:05:55.000,152,11028838,13725,0,1717164354,13000.829339459997,118.16661005999777,53439.657553920006 2024-05-31,14:05:56.000,152,11028927,13925,0,1717164355,13000.768712669997,118.13136441000097,53439.64357968 2024-05-31,14:05:57.000,152,11028902,13765,0,1717164356,13000.741767430001,118.13136441000097,53439.636592560004 2024-05-31,14:05:58.000,152,11028946,13925,0,1717164357,13000.714822189992,118.11021702000289,53439.587682720005 2024-05-31,14:05:59.000,152,11028931,13725,0,1717164358,13000.566623369996,118.0608731100001,53439.48287592001 2024-05-31,14:06:00.000,152,11028941,13845,0,1717164359,13000.593568609991,118.18775745000312,53439.49685016 2024-05-31,14:06:01.000,152,11028895,14005,0,1717164360,13000.47905134,118.24415048999799,53439.489863040006 2024-05-31,14:06:02.000,152,11028904,14085,0,1717164361,13000.39147930999,118.23005222999927,53439.43396608001 2024-05-31,14:06:03.000,152,11028914,14045,0,1717164362,13000.29717097,118.15251179999905,53439.371082000005 2024-05-31,14:06:04.000,152,11028931,13925,0,1717164363,13000.16918107999,118.05382398000074,53439.34313352001 2024-05-31,14:06:05.000,152,11028930,13565,0,1717164364,13000.18939000999,117.94808703000308,53439.36409488001 2024-05-31,14:06:06.000,152,11028910,13965,0,1717164365,13000.142235839994,117.90579224999965,53439.301210800004 2024-05-31,14:06:07.000,152,11028939,14245,0,1717164366,13000.068136429989,117.84235007999814,53439.24531384001 2024-05-31,14:06:08.000,152,11028961,13965,0,1717164367,12999.987300709989,117.78595704000327,53439.273262320006 2024-05-31,14:06:09.000,152,11028950,13965,0,1717164368,12999.946882849988,117.77890791000391,53439.21037824 2024-05-31,14:06:10.000,152,11028935,14045,0,1717164369,12999.919937609993,117.77890791000391,53439.17544264001 2024-05-31,14:06:11.000,152,11028915,13885,0,1717164370,12999.872783439998,117.8141535600007,53439.084610080004 2024-05-31,14:06:12.000,152,11028892,13805,0,1717164371,12999.872783439998,117.8634974700035,53439.04967448 2024-05-31,14:06:13.000,152,11028893,13805,0,1717164372,12999.839101889993,117.83530094999878,53439.05666160001 2024-05-31,14:06:14.000,152,11028918,13845,0,1717164373,12999.738057239992,117.77185878000455,53438.95884192001 2024-05-31,14:06:15.000,152,11028961,13405,0,1717164374,12999.717848309992,117.75776051999856,53438.95884192001 2024-05-31,14:06:16.000,152,11028914,14045,0,1717164375,12999.610067349997,117.70841661000304,53438.868009360005 2024-05-31,14:06:17.000,152,11028944,13645,0,1717164376,12999.576385799992,117.63792531000217,53438.81211240001 2024-05-31,14:06:28.000,152,11028939,13645,0,1717164387,12999.515759009992,117.55333575000259,53438.44179504 2024-05-31,14:06:29.000,152,11028914,13645,0,1717164388,12999.509022699996,117.6026796599981,53438.45576928001 2024-05-31,14:06:30.000,152,11028896,13765,0,1717164389,12999.515759009992,117.65907270000025,53438.38589808001 2024-05-31,14:06:31.000,152,11028920,13765,0,1717164390,12999.475341149991,117.68022008999833,53438.3928852 2024-05-31,14:06:32.000,152,11028926,13605,0,1717164391,12999.36082388,117.73661313000048,53438.42083368 2024-05-31,14:06:33.000,152,11028946,13885,0,1717164392,12999.205888749995,117.68726921999769,53438.39987232 2024-05-31,14:06:34.000,152,11028912,13925,0,1717164393,12999.13178933999,117.68726921999769,53438.34397536 2024-05-31,14:06:35.000,152,11028918,13525,0,1717164394,12999.11158040999,117.7154657400024,53438.34397536 2024-05-31,14:06:36.000,152,11028918,13565,0,1717164395,12999.01727207,117.70841661000304,53438.23218144 2024-05-31,14:06:37.000,152,11028917,13805,0,1717164396,12998.896018489999,117.6167779200041,53438.15532312 2024-05-31,14:06:48.000,152,11028919,13725,0,1717164407,12998.572675609998,117.77185878000455,53437.94570952 2024-05-31,14:06:49.000,152,11028975,13565,0,1717164408,12998.538994059993,117.74366225999984,53437.99461936 2024-05-31,14:06:50.000,152,11028912,13405,0,1717164409,12998.478367269992,117.66612182999961,53437.94570952 2024-05-31,14:06:51.000,152,11028881,13805,0,1717164410,12998.471630959997,117.5674340100013,53437.91776104 2024-05-31,14:06:52.000,152,11028940,13645,0,1717164411,12998.491839889997,117.47579532000236,53437.84788984 2024-05-31,14:06:53.000,152,11028900,13925,0,1717164412,12998.451422029997,117.38415663000342,53437.89679968 2024-05-31,14:06:54.000,152,11028932,13965,0,1717164413,12998.404267860002,117.33481272000063,53437.84788984 2024-05-31,14:06:55.000,152,11028913,13565,0,1717164414,12998.370586309997,117.36300923999806,53437.80596712001 2024-05-31,14:06:56.000,152,11028911,13565,0,1717164415,12998.390795239997,117.37710750000406,53437.79898 2024-05-31,14:06:57.000,152,11028941,13925,0,1717164416,12998.404267860002,117.44759879999765,53437.79898 2024-05-31,14:06:58.000,152,11028900,13685,0,1717164417,12998.370586309997,117.47579532000236,53437.75705728001 2024-05-31,14:06:59.000,152,11028936,13925,0,1717164418,12998.384058930002,117.48989358000108,53437.791992880004 2024-05-31,14:07:00.000,152,11028931,13525,0,1717164419,12998.411004169997,117.51104096999916,53437.70116032 2024-05-31,14:07:01.000,152,11028930,14205,0,1717164420,12998.444685720002,117.42645140999957,53437.72212168 2024-05-31,14:07:02.000,152,11028928,13845,0,1717164421,12998.552466679997,117.43350053999893,53437.67321184 2024-05-31,14:07:03.000,152,11028943,14325,0,1717164422,12998.565939300002,117.44759879999765,53437.743083040004 2024-05-31,14:07:04.000,152,11028940,13605,0,1717164423,12998.633302399998,117.41235315000085,53437.70116032 2024-05-31,14:07:05.000,152,11028943,14205,0,1717164424,12998.680456569993,117.41940228000021,53437.70116032 2024-05-31,14:07:06.000,152,11028942,14045,0,1717164425,12998.680456569993,117.41235315000085,53437.73609592001 2024-05-31,14:07:07.000,152,11028933,13885,0,1717164426,12998.666983949988,117.4053040200015,53437.61032776 2024-05-31,14:07:08.000,152,11028928,14205,0,1717164427,12998.666983949988,117.37710750000406,53437.66622472001 2024-05-31,14:07:09.000,152,11028905,13645,0,1717164428,12998.687192879988,117.39120576000278,53437.61032776 2024-05-31,14:07:10.000,152,11028920,14085,0,1717164429,12998.693929189998,117.32776359000127,53437.596353520006 2024-05-31,14:07:11.000,152,11028931,14285,0,1717164430,12998.747819669989,117.37710750000406,53437.58936640001 2024-05-31,14:07:12.000,152,11028949,14085,0,1717164431,12998.774764909998,117.41235315000085,53437.61032776 2024-05-31,14:07:13.000,152,11028953,14005,0,1717164432,12998.788237529989,117.45464793000428,53437.54045656 2024-05-31,14:07:14.000,152,11028944,13765,0,1717164433,12998.801710149994,117.49694271000044,53437.61731488001 2024-05-31,14:07:15.000,152,11028937,13685,0,1717164434,12998.842128009994,117.468746190003,53437.6592376 2024-05-31,14:07:16.000,152,11028946,13685,0,1717164435,12998.848864319989,117.44054966999829,53437.61731488001 2024-05-31,14:07:17.000,152,11028931,14245,0,1717164436,12998.835391699999,117.3700583700047,53437.53346944 2024-05-31,14:07:18.000,152,11028935,14325,0,1717164437,12998.808446459989,117.27841967999848,53437.56840504001 2024-05-31,14:07:19.000,152,11028920,14405,0,1717164438,12998.781501219994,117.2572722900004,53437.58237928 2024-05-31,14:07:20.000,152,11028918,13765,0,1717164439,12998.720874429993,117.25022316000104,53437.66622472001 2024-05-31,14:07:21.000,152,11028966,13845,0,1717164440,12998.606357160003,117.27137054999912,53437.68019896 2024-05-31,14:07:22.000,152,11028983,14125,0,1717164441,12998.545730370002,117.26432141999976,53437.61032776 2024-05-31,14:07:23.000,152,11028908,14165,0,1717164442,12998.444685720002,117.21497751000425,53437.694173200005 2024-05-31,14:07:24.000,152,11028918,13725,0,1717164443,12998.303223210001,117.10924055999931,53437.6592376 2024-05-31,14:07:25.000,152,11028955,14165,0,1717164444,12998.256069039991,117.01760187000036,53437.58237928 2024-05-31,14:07:26.000,152,11028927,13925,0,1717164445,12998.188705939996,116.9118649200027,53437.56840504001 2024-05-31,14:07:27.000,152,11028919,14245,0,1717164446,12998.067452359996,116.83432449000247,53437.575392160004 2024-05-31,14:07:28.000,152,11028909,14085,0,1717164447,12998.02029819,116.77088232000096,53437.56840504001 2024-05-31,14:07:29.000,152,11028930,14245,0,1717164448,12998.02029819,116.69334189000074,53437.50552096 2024-05-31,14:07:30.000,152,11028911,13725,0,1717164449,12998.04050712,116.64399797999795,53437.53346944 2024-05-31,14:07:31.000,152,11028940,14045,0,1717164450,12998.027034499995,116.58760494000308,53437.51949520001 2024-05-31,14:07:32.000,152,11028937,14005,0,1717164451,12998.067452359996,116.57350668000436,53437.47058536001 2024-05-31,14:07:33.000,152,11028961,13805,0,1717164452,12998.09439759999,116.6017032000018,53437.428662640006 2024-05-31,14:07:34.000,152,11028927,14165,0,1717164453,12998.067452359996,116.63694884999859,53437.43564976 2024-05-31,14:07:35.000,152,11028963,13685,0,1717164454,12998.06071605,116.72153840999817,53437.47058536001 2024-05-31,14:07:36.000,152,11028942,13605,0,1717164455,12998.06071605,116.79202970999904,53437.38673992 2024-05-31,14:07:37.000,152,11028895,13645,0,1717164456,12998.006825569995,116.87661926999863,53437.4146884 2024-05-31,14:07:38.000,152,11028925,13565,0,1717164457,12997.986616639995,116.96825796000485,53437.37276568 2024-05-31,14:07:39.000,152,11028914,14045,0,1717164458,12998.00008926,116.99645448000228,53437.43564976 2024-05-31,14:07:40.000,152,11028944,13805,0,1717164459,12997.9596714,117.03874925999844,53437.43564976 2024-05-31,14:07:41.000,152,11028901,13805,0,1717164460,12997.83841782,117.08104404000187,53437.33783008 2024-05-31,14:07:42.000,152,11028971,13925,0,1717164461,12997.683482689994,117.10219142999995,53437.36577856 2024-05-31,14:07:43.000,152,11028902,13645,0,1717164462,12997.602646969994,117.06694578000315,53437.309881600006 2024-05-31,14:07:44.000,152,11028941,13925,0,1717164463,12997.488129699988,116.96825796000485,53437.32385584 2024-05-31,14:07:45.000,152,11028934,13925,0,1717164464,12997.461184459993,116.88366839999799,53437.288920240004 2024-05-31,14:07:46.000,152,11028947,13645,0,1717164465,12997.400557669993,116.87661926999863,53437.32385584 2024-05-31,14:07:47.000,152,11028927,13925,0,1717164466,12997.279304089992,116.82727536000311,53437.21206192001 2024-05-31,14:07:48.000,152,11028933,13725,0,1717164467,12997.245622540002,116.77088232000096,53437.25398464001 2024-05-31,14:07:49.000,152,11028910,14005,0,1717164468,12997.232149919997,116.74268580000353,53437.17712632 2024-05-31,14:07:50.000,152,11028941,13685,0,1717164469,12997.245622540002,116.61580146000051,53436.93956424 2024-05-31,14:07:51.000,152,11028890,13765,0,1717164470,12997.023324310001,116.4536714700007,53436.91860288001 2024-05-31,14:07:52.000,152,11028945,13885,0,1717164471,12996.955961209991,116.48186798999814,53436.925590000006 2024-05-31,14:07:53.000,152,11028937,14085,0,1717164472,12996.848180249995,116.552359289999,53436.82777032001 2024-05-31,14:07:54.000,152,11028950,13885,0,1717164473,12996.76060822,116.61580146000051,53437.00943544 2024-05-31,14:07:55.000,152,11028952,13725,0,1717164474,12996.69998143,116.59465407000243,53436.93956424 2024-05-31,14:07:56.000,152,11028913,14245,0,1717164475,12996.63261832999,116.50301538000349,53436.91161576 2024-05-31,14:07:57.000,152,11028903,13565,0,1717164476,12996.57199153999,116.44662234000134,53436.87668016001 2024-05-31,14:07:58.000,152,11028910,14085,0,1717164477,12996.524837369994,116.48186798999814,53436.86969304 2024-05-31,14:07:59.000,152,11028940,14005,0,1717164478,12996.457474269999,116.44662234000134,53436.91860288001 2024-05-31,14:08:00.000,152,11028917,13765,0,1717164479,12996.410320099989,116.48891712000477,53436.904628640004 2024-05-31,14:08:01.000,152,11028898,13885,0,1717164480,12996.363165929994,116.46072060000006,53436.8207832 2024-05-31,14:08:02.000,152,11028915,14005,0,1717164481,12996.309275449988,116.46776972999942,53436.8207832 2024-05-31,14:08:03.000,152,11028971,13765,0,1717164482,12996.194758179998,116.41137669000454,53436.79283472 2024-05-31,14:08:04.000,152,11028936,13725,0,1717164483,12996.140867699993,116.40432755999791,53436.76488624 2024-05-31,14:08:05.000,152,11028900,13405,0,1717164484,12996.066768290002,116.36908191000111,53436.66706656 2024-05-31,14:08:06.000,152,11028930,13565,0,1717164485,12995.999405189992,116.36908191000111,53436.618156720004 2024-05-31,14:08:07.000,152,11028952,14085,0,1717164486,12995.979196259992,116.48186798999814,53436.66007944001 2024-05-31,14:08:08.000,152,11028944,13645,0,1717164487,12995.965723640002,116.57350668000436,53436.59719536 2024-05-31,14:08:09.000,152,11028932,13885,0,1717164488,12995.891624229997,116.62989971999923,53436.54129840001 2024-05-31,14:08:10.000,152,11028963,13405,0,1717164489,12995.830997439996,116.62285058999987,53436.53431128 2024-05-31,14:08:11.000,152,11028968,13925,0,1717164490,12995.783843270001,116.60875233000115,53436.471427200006 2024-05-31,14:08:12.000,152,11028917,13565,0,1717164491,12995.72321648,116.62989971999923,53436.4364916 2024-05-31,14:08:13.000,152,11028899,14045,0,1717164492,12995.64238076,116.7003910200001,53436.38758176 2024-05-31,14:08:14.000,152,11028943,13805,0,1717164493,12995.628908139995,116.74268580000353,53436.3666204 2024-05-31,14:08:15.000,152,11028963,13405,0,1717164494,12995.53459979999,116.70744014999946,53436.34565904001 2024-05-31,14:08:16.000,152,11028947,13925,0,1717164495,12995.45376407999,116.74973493000289,53436.27578784001 2024-05-31,14:08:17.000,152,11028876,13525,0,1717164496,12995.426818839995,116.88366839999799,53436.233865120004 2024-05-31,14:08:18.000,152,11028922,13925,0,1717164497,12995.426818839995,116.9471105699995,53436.21989088 2024-05-31,14:08:19.000,152,11028916,13925,0,1717164498,12995.45376407999,117.03170012999908,53436.16399392 2024-05-31,14:08:20.000,152,11028920,13645,0,1717164499,12995.42008253,117.01760187000036,53436.1220712 2024-05-31,14:08:21.000,152,11028913,13805,0,1717164500,12995.406609909995,116.99645448000228,53436.1220712 2024-05-31,14:08:22.000,152,11028917,13725,0,1717164501,12995.42008253,116.98940535000293,53436.10809696001 2024-05-31,14:08:23.000,152,11028948,13405,0,1717164502,12995.386400979995,116.96825796000485,53436.08014848001 2024-05-31,14:08:24.000,152,11028926,13525,0,1717164503,12995.319037879999,117.07399491000251,53436.05918712001 2024-05-31,14:08:25.000,152,11028909,13885,0,1717164504,12995.224729539994,117.22907577000296,53436.09412272 2024-05-31,14:08:26.000,152,11028944,13765,0,1717164505,12995.345983119994,117.36300923999806,53436.09412272 2024-05-31,14:08:27.000,152,11028925,13645,0,1717164506,12995.33924681,117.36300923999806,53436.01027728001 2024-05-31,14:08:28.000,152,11028992,13525,0,1717164507,12995.35945574,117.2572722900004,53435.877522 2024-05-31,14:08:29.000,152,11028928,13565,0,1717164508,12995.319037879999,117.26432141999976,53435.93341896 2024-05-31,14:08:30.000,152,11028968,13725,0,1717164509,12995.33251049999,117.34186184999999,53435.92643184 2024-05-31,14:08:31.000,152,11028933,13525,0,1717164510,12995.29209263999,117.44054966999829,53435.83559928 2024-05-31,14:08:32.000,152,11028950,13925,0,1717164511,12995.305565259994,117.44759879999765,53435.89149624001 2024-05-31,14:08:33.000,152,11028927,13685,0,1717164512,12995.319037879999,117.49694271000044,53435.849573520005 2024-05-31,14:08:34.000,152,11028925,14245,0,1717164513,12995.285356329994,117.51104096999916,53435.84258640001 2024-05-31,14:08:35.000,152,11028912,13725,0,1717164514,12995.319037879999,117.54628662000323,53435.800663680006 2024-05-31,14:08:36.000,152,11028914,13765,0,1717164515,12995.305565259994,117.52513922999788,53435.78668944 2024-05-31,14:08:37.000,152,11028957,13405,0,1717164516,12995.244938469994,117.6026796599981,53435.77271520001 2024-05-31,14:08:38.000,152,11028955,13405,0,1717164517,12995.238202159999,117.6026796599981,53435.71681824 2024-05-31,14:08:39.000,152,11028919,13725,0,1717164518,12995.238202159999,117.64497444000153,53435.730792480004 2024-05-31,14:08:40.000,152,11028878,13485,0,1717164519,12995.244938469994,117.66612182999961,53435.74476672001 2024-05-31,14:08:41.000,152,11028966,13525,0,1717164520,12995.29209263999,117.63792531000217,53435.72380536001 2024-05-31,14:08:42.000,152,11028959,13525,0,1717164521,12995.29209263999,117.67317095999897,53435.70284400001 2024-05-31,14:08:43.000,152,11028965,13845,0,1717164522,12995.258411089999,117.70841661000304,53435.71681824 2024-05-31,14:08:44.000,152,11028957,13605,0,1717164523,12995.298828949999,117.73661313000048,53435.72380536001 2024-05-31,14:08:45.000,152,11028961,13565,0,1717164524,12995.33251049999,117.77890791000391,53435.70284400001 2024-05-31,14:08:46.000,152,11028960,13925,0,1717164525,12995.37292835999,117.83530094999878,53435.70284400001 2024-05-31,14:08:47.000,152,11028928,14125,0,1717164526,12995.41334621999,117.89169399000093,53435.6679084 2024-05-31,14:08:48.000,152,11028921,13805,0,1717164527,12995.447027769995,117.91989050999837,53435.632972800006 2024-05-31,14:08:49.000,152,11028933,13645,0,1717164528,12995.45376407999,117.95513616000244,53435.67489552001 2024-05-31,14:08:50.000,152,11028977,13925,0,1717164529,12995.487445629995,118.0608731100001,53435.71681824 2024-05-31,14:08:51.000,152,11028915,13565,0,1717164530,12995.52112718,118.1736591900044,53435.72380536001 2024-05-31,14:08:52.000,152,11028927,13765,0,1717164531,12995.527863489995,118.23005222999927,53435.67489552001 2024-05-31,14:08:53.000,152,11028942,14085,0,1717164532,12995.59522658999,118.28644527000142,53435.65393416001 2024-05-31,14:08:54.000,152,11028933,14085,0,1717164533,12995.628908139995,118.27939614000206,53435.68886976 2024-05-31,14:08:55.000,152,11028899,14045,0,1717164534,12995.649117069996,118.31464178999886,53435.65393416001 2024-05-31,14:08:56.000,152,11028950,13765,0,1717164535,12995.770370649996,118.33578918000421,53435.65393416001 2024-05-31,14:08:57.000,152,11028912,13805,0,1717164536,12995.817524819991,118.38513308999973,53435.63995992 2024-05-31,14:08:58.000,152,11028936,13645,0,1717164537,12995.891624229997,118.4203787400038,53435.70284400001 2024-05-31,14:08:59.000,152,11028923,13845,0,1717164538,12995.932042089997,118.4203787400038,53435.779702320004 2024-05-31,14:09:00.000,152,11028938,14085,0,1717164539,12995.992668879997,118.54021395000018,53435.751753840006 2024-05-31,14:09:01.000,152,11028940,13925,0,1717164540,12996.046559360002,118.52611569000146,53435.779702320004 2024-05-31,14:09:02.000,152,11028996,13645,0,1717164541,12996.046559360002,118.51201743000274,53435.77271520001 2024-05-31,14:09:03.000,152,11028947,13925,0,1717164542,12996.113922459997,118.49087004000467,53435.74476672001 2024-05-31,14:09:04.000,152,11028962,14085,0,1717164543,12996.120658769993,118.5190665600021,53435.85656064 2024-05-31,14:09:05.000,152,11028914,13925,0,1717164544,12996.161076629993,118.58250873000361,53435.82162504001 2024-05-31,14:09:06.000,152,11028960,13765,0,1717164545,12996.248648659988,118.62480350999977,53435.82861216 2024-05-31,14:09:07.000,152,11028931,14405,0,1717164546,12996.349693309989,118.63890176999848,53435.82861216 2024-05-31,14:09:08.000,152,11028914,13965,0,1717164547,12996.444001649994,118.66004916000384,53435.89149624001 2024-05-31,14:09:09.000,152,11028937,13845,0,1717164548,12996.53830999,118.69529481000063,53435.93341896 2024-05-31,14:09:10.000,152,11028961,14485,0,1717164549,12996.57199153999,118.70234393999999,53435.898483360004 2024-05-31,14:09:11.000,152,11028912,13885,0,1717164550,12996.61240939999,118.68119655000191,53435.9823288 2024-05-31,14:09:12.000,152,11028976,14085,0,1717164551,12996.69998143,118.63890176999848,53435.97534168 2024-05-31,14:09:13.000,152,11028973,13885,0,1717164552,12996.827971319995,118.59660699000233,53435.968354560006 2024-05-31,14:09:14.000,152,11028955,13805,0,1717164553,12996.915543349991,118.6177543800004,53436.00329016 2024-05-31,14:09:15.000,152,11028925,14045,0,1717164554,12997.016587999991,118.68824568000127,53436.04521288 2024-05-31,14:09:16.000,152,11028995,13925,0,1717164555,12997.083951100001,118.75873698000214,53436.03123864 2024-05-31,14:09:17.000,152,11028936,14285,0,1717164556,12997.178259439992,118.82922828000301,53436.07316136 2024-05-31,14:09:18.000,152,11028913,13885,0,1717164557,12997.272567779997,118.92086697000195,53436.04521288 2024-05-31,14:09:19.000,152,11028951,13965,0,1717164558,12997.440975529993,119.04070217999833,53436.10110984 2024-05-31,14:09:20.000,152,11028966,13725,0,1717164559,12997.467920769988,119.13939000000391,53436.12905832001 2024-05-31,14:09:21.000,152,11028898,13885,0,1717164560,12997.562229109993,119.30856912000309,53436.17796816001 2024-05-31,14:09:22.000,152,11028926,13845,0,1717164561,12997.609383279989,119.3579130299986,53436.17098104 2024-05-31,14:09:23.000,152,11028937,13885,0,1717164562,12997.676746379999,119.3720112900046,53436.19892952 2024-05-31,14:09:24.000,152,11028952,13765,0,1717164563,12997.77105471999,119.43545345999883,53436.184955280005 2024-05-31,14:09:25.000,152,11028975,13885,0,1717164564,12997.87883568,119.45660085000418,53436.31771056 2024-05-31,14:09:26.000,152,11028960,14165,0,1717164565,12997.9596714,119.49184650000097,53436.303736320006 2024-05-31,14:09:27.000,152,11028943,13565,0,1717164566,12998.07418866999,119.55528867000248,53436.32469768001 2024-05-31,14:09:28.000,152,11028941,13565,0,1717164567,12998.195442249991,119.5693869300012,53436.136045440006 2024-05-31,14:09:29.000,152,11028933,13845,0,1717164568,12998.20217856,119.61168171000463,53436.3316848 2024-05-31,14:09:30.000,152,11028942,14045,0,1717164569,12998.249332729996,119.62577997000335,53436.401556000004 2024-05-31,14:09:31.000,152,11028929,13525,0,1717164570,12998.350377379997,119.62577997000335,53436.37360752001 2024-05-31,14:09:32.000,152,11028939,13605,0,1717164571,12998.363850000002,119.64692736000143,53436.5063628 2024-05-31,14:09:33.000,152,11028957,13605,0,1717164572,12998.377322619992,119.56233780000184,53436.60418248 2024-05-31,14:09:34.000,152,11028989,13485,0,1717164573,12998.458158339992,119.49889563000033,53436.65309232 2024-05-31,14:09:35.000,152,11028944,13725,0,1717164574,12998.545730370002,119.4706991100029,53436.66706656 2024-05-31,14:09:36.000,152,11028928,13605,0,1717164575,12998.586148230002,119.49184650000097,53436.72995064001 2024-05-31,14:09:37.000,152,11028913,13885,0,1717164576,12998.660247639993,119.49184650000097,53436.81379608 2024-05-31,14:09:38.000,152,11028907,14165,0,1717164577,12998.761292289993,119.52709214999777,53436.79982184001 2024-05-31,14:09:39.000,152,11028957,13565,0,1717164578,12998.788237529989,119.51299388999905,53436.86969304 2024-05-31,14:09:40.000,152,11028966,13885,0,1717164579,12998.808446459989,119.5059447599997,53436.855718800005 2024-05-31,14:09:41.000,152,11028957,13805,0,1717164580,12998.848864319989,119.48479737000162,53436.86969304 2024-05-31,14:09:42.000,152,11028931,13365,0,1717164581,12998.90949110999,119.44250258999818,53436.96751272001 2024-05-31,14:09:43.000,152,11028887,14165,0,1717164582,12998.983590519994,119.46364998000354,53436.98148696 2024-05-31,14:09:44.000,152,11028922,14205,0,1717164583,12998.99706314,119.46364998000354,53437.100268 2024-05-31,14:09:45.000,152,11028965,13765,0,1717164584,12998.97685421,119.5059447599997,53437.13520360001 2024-05-31,14:09:46.000,152,11028929,13685,0,1717164585,12998.97011789999,119.4706991100029,53437.21904904 2024-05-31,14:09:47.000,152,11028905,13485,0,1717164586,12998.97685421,119.40725694000139,53437.274946 2024-05-31,14:09:48.000,152,11028969,13885,0,1717164587,12998.97685421,119.31561825000244,53437.25398464001 2024-05-31,14:09:49.000,152,11028951,13885,0,1717164588,12998.983590519994,119.2239795600035,53437.31686872 2024-05-31,14:09:50.000,152,11028954,13605,0,1717164589,12999.01727207,119.19578303999879,53437.309881600006 2024-05-31,14:09:51.000,152,11028941,13845,0,1717164590,12999.03074468999,119.29447086000437,53437.28193312001 2024-05-31,14:09:52.000,152,11028912,13845,0,1717164591,12999.084635169995,119.40020781000203,53437.29590736 2024-05-31,14:09:53.000,152,11028921,14045,0,1717164592,12999.09137147999,119.35086389999924,53437.29590736 2024-05-31,14:09:54.000,152,11028914,13565,0,1717164593,12999.11831672,119.3579130299986,53437.30289448001 2024-05-31,14:09:55.000,152,11028904,13765,0,1717164594,12999.125053029995,119.36496215999796,53437.33783008 2024-05-31,14:09:56.000,152,11028954,14045,0,1717164595,12999.17894351,119.3720112900046,53437.31686872 2024-05-31,14:09:57.000,152,11028929,13765,0,1717164596,12999.15873458,119.36496215999796,53437.33783008 2024-05-31,14:09:58.000,152,11028967,13925,0,1717164597,12999.125053029995,119.3226673800018,53437.33783008 2024-05-31,14:09:59.000,152,11028889,14125,0,1717164598,12999.13178933999,119.31561825000244,53437.42167552001 2024-05-31,14:10:00.000,152,11028926,13965,0,1717164599,12999.13852565,119.30151999000373,53437.38673992 2024-05-31,14:10:01.000,152,11028900,13845,0,1717164600,12999.226097679995,119.26627433999965,53437.42167552001 2024-05-31,14:10:02.000,152,11028921,13605,0,1717164601,12999.33387863999,119.26627433999965,53437.44962400001 2024-05-31,14:10:03.000,152,11028896,13685,0,1717164602,12999.36082388,119.2592252100003,53437.456611120004 2024-05-31,14:10:04.000,152,11028944,13765,0,1717164603,12999.394505429991,119.3226673800018,53437.51250808 2024-05-31,14:10:05.000,152,11028908,14205,0,1717164604,12999.394505429991,119.38610955000331,53437.53346944 2024-05-31,14:10:06.000,152,11028932,14005,0,1717164605,12999.455132219991,119.42135520000011,53437.50552096 2024-05-31,14:10:07.000,152,11028946,13925,0,1717164606,12999.482077460001,119.46364998000354,53437.477572480006 2024-05-31,14:10:08.000,152,11028954,14125,0,1717164607,12999.522495320001,119.47774824000226,53437.49154672 2024-05-31,14:10:09.000,152,11028957,14125,0,1717164608,12999.542704250001,119.52004301999841,53437.4845596 2024-05-31,14:10:10.000,152,11028907,13965,0,1717164609,12999.576385799992,119.62577997000335,53437.44962400001 2024-05-31,14:10:11.000,152,11028945,13765,0,1717164610,12999.589858419997,119.71036953000294,53437.4845596 2024-05-31,14:10:12.000,152,11028933,13645,0,1717164611,12999.657221519992,119.7174186600023,53437.44263688 2024-05-31,14:10:13.000,152,11028907,13645,0,1717164612,12999.616803659992,119.68922214000486,53437.50552096 2024-05-31,14:10:14.000,152,11028939,13885,0,1717164613,12999.623539970002,119.63987823000207,53437.54045656 2024-05-31,14:10:15.000,152,11028889,13925,0,1717164614,12999.603331040002,119.59758344999864,53437.56141792 2024-05-31,14:10:16.000,152,11028942,13925,0,1717164615,12999.562913180001,119.52709214999777,53437.51949520001 2024-05-31,14:10:17.000,152,11028919,13725,0,1717164616,12999.509022699996,119.49184650000097,53437.60334064 2024-05-31,14:10:18.000,152,11028961,13885,0,1717164617,12999.529231629997,119.49889563000033,53437.61731488001 2024-05-31,14:10:19.000,152,11028900,14005,0,1717164618,12999.522495320001,119.52709214999777,53437.596353520006 2024-05-31,14:10:20.000,152,11028912,13845,0,1717164619,12999.535967939992,119.54119041000376,53437.645263360006 2024-05-31,14:10:21.000,152,11028904,13805,0,1717164620,12999.502286390001,119.59758344999864,53437.624302000004 2024-05-31,14:10:22.000,152,11028923,13565,0,1717164621,12999.468604839996,119.57643606000056,53437.61731488001 2024-05-31,14:10:23.000,152,11028958,14205,0,1717164622,12999.495550079992,119.52709214999777,53437.58237928 2024-05-31,14:10:24.000,152,11028948,13885,0,1717164623,12999.535967939992,119.5693869300012,53437.56840504001 2024-05-31,14:10:25.000,152,11028921,13965,0,1717164624,12999.535967939992,119.61873084000399,53437.65225048 2024-05-31,14:10:26.000,152,11028918,13845,0,1717164625,12999.630276279997,119.61168171000463,53437.61731488001 2024-05-31,14:10:27.000,152,11028955,14165,0,1717164626,12999.630276279997,119.67512387999886,53437.60334064 2024-05-31,14:10:28.000,152,11028908,13885,0,1717164627,12999.610067349997,119.66102562000015,53437.61032776 2024-05-31,14:10:29.000,152,11028940,13765,0,1717164628,12999.589858419997,119.63282910000271,53437.56840504001 2024-05-31,14:10:30.000,152,11028947,13925,0,1717164629,12999.576385799992,119.63282910000271,53437.61032776 2024-05-31,14:10:31.000,152,11028963,13645,0,1717164630,12999.529231629997,119.61168171000463,53437.63128912 2024-05-31,14:10:32.000,152,11028960,14205,0,1717164631,12999.509022699996,119.56233780000184,53437.645263360006 2024-05-31,14:10:33.000,152,11028948,14005,0,1717164632,12999.448395909996,119.58348518999992,53437.70116032 2024-05-31,14:10:34.000,152,11028958,14125,0,1717164633,12999.32040602,119.61873084000399,53437.77103152 2024-05-31,14:10:35.000,152,11028970,13925,0,1717164634,12999.27325184999,119.63282910000271,53437.88282544001 2024-05-31,14:10:36.000,152,11028936,13885,0,1717164635,12999.246306609995,119.71036953000294,53437.95269664001 2024-05-31,14:10:37.000,152,11028941,13965,0,1717164636,12999.205888749995,119.59758344999864,53437.70116032 2024-05-31,14:10:38.000,152,11028962,13965,0,1717164637,12999.11158040999,119.38610955000331,53437.44263688 2024-05-31,14:10:39.000,152,11028946,13925,0,1717164638,12999.024008379994,119.27332346999901,53437.32385584 2024-05-31,14:10:40.000,152,11028901,13725,0,1717164639,12998.862336939994,119.18873390999943,53437.44263688 2024-05-31,14:10:41.000,152,11028919,13925,0,1717164640,12998.794973839998,119.16758652000135,53437.50552096 2024-05-31,14:10:42.000,152,11028946,14205,0,1717164641,12998.781501219994,119.09004609000112,53437.47058536001 2024-05-31,14:10:43.000,152,11028960,13925,0,1717164642,12998.808446459989,119.10414434999984,53437.63827624001 2024-05-31,14:10:44.000,152,11028916,13645,0,1717164643,12998.794973839998,119.18168478000007,53437.51250808 2024-05-31,14:10:45.000,152,11028962,13885,0,1717164644,12998.727610739988,119.25217608000094,53437.60334064 2024-05-31,14:10:46.000,152,11028933,14245,0,1717164645,12998.660247639993,119.28037259999837,53437.56840504001 2024-05-31,14:10:47.000,152,11028949,13845,0,1717164646,12998.613093469998,119.31561825000244,53437.61731488001 2024-05-31,14:10:48.000,152,11028926,13845,0,1717164647,12998.532257749997,119.3720112900046,53437.54045656 2024-05-31,14:10:49.000,152,11028997,13565,0,1717164648,12998.559202989993,119.38610955000331,53437.56141792 2024-05-31,14:10:50.000,152,11028921,14245,0,1717164649,12998.545730370002,119.33676564000052,53437.49853384001 2024-05-31,14:10:51.000,152,11028922,14245,0,1717164650,12998.505312510002,119.30151999000373,53437.53346944 2024-05-31,14:10:52.000,152,11028959,13925,0,1717164651,12998.532257749997,119.33676564000052,53437.50552096 2024-05-31,14:10:53.000,152,11028956,14245,0,1717164652,12998.579411919993,119.41430607000075,53437.526482320005 2024-05-31,14:10:54.000,152,11028926,14005,0,1717164653,12998.673720259998,119.51299388999905,53437.54744368001 2024-05-31,14:10:55.000,152,11028921,13725,0,1717164654,12998.687192879988,119.51299388999905,53437.61731488001 2024-05-31,14:10:56.000,152,11028879,13885,0,1717164655,12998.727610739988,119.44955172000482,53437.49853384001 2024-05-31,14:10:57.000,152,11028922,13885,0,1717164656,12998.626566090003,119.3579130299986,53437.40071416001 2024-05-31,14:10:58.000,152,11028930,13925,0,1717164657,12998.653511329998,119.27332346999901,53437.25398464001 2024-05-31,14:10:59.000,152,11028909,14045,0,1717164658,12998.626566090003,119.37906042000395,53437.38673992 2024-05-31,14:11:00.000,152,11028905,14285,0,1717164659,12998.559202989993,119.38610955000331,53437.42167552001 2024-05-31,14:11:01.000,152,11028954,13925,0,1717164660,12998.525521440002,119.30856912000309,53437.477572480006 2024-05-31,14:11:02.000,152,11028922,13845,0,1717164661,12998.552466679997,119.27332346999901,53437.44962400001 2024-05-31,14:11:03.000,152,11028947,14245,0,1717164662,12998.525521440002,119.25217608000094,53437.37276568 2024-05-31,14:11:04.000,152,11028929,14125,0,1717164663,12998.498576199992,119.27332346999901,53437.44263688 2024-05-31,14:11:05.000,152,11028946,13965,0,1717164664,12998.471630959997,119.29447086000437,53437.4845596 2024-05-31,14:11:06.000,152,11028966,13805,0,1717164665,12998.458158339992,119.30151999000373,53437.47058536001 2024-05-31,14:11:07.000,152,11028937,13725,0,1717164666,12998.437949409992,119.28037259999837,53437.44263688 2024-05-31,14:11:08.000,152,11028978,14285,0,1717164667,12998.424476790002,119.20283216999815,53437.4146884 2024-05-31,14:11:09.000,152,11028955,14125,0,1717164668,12998.424476790002,119.13234087000455,53437.46359824 2024-05-31,14:11:10.000,152,11028939,14565,0,1717164669,12998.397531549992,119.1111934799992,53437.43564976 2024-05-31,14:11:11.000,152,11028938,14205,0,1717164670,12998.323432140001,119.05480044000433,53437.46359824 2024-05-31,14:11:12.000,152,11028904,13525,0,1717164671,12998.296486899992,119.0477513099977,53437.44962400001 2024-05-31,14:11:13.000,152,11028918,14085,0,1717164672,12998.289750589996,119.04070217999833,53437.42167552001 2024-05-31,14:11:14.000,152,11028934,13685,0,1717164673,12998.229123799996,119.02660391999962,53437.50552096 2024-05-31,14:11:15.000,152,11028948,13805,0,1717164674,12998.18196963,119.11824260999856,53437.58237928 2024-05-31,14:11:16.000,152,11028938,13645,0,1717164675,12998.242596420001,119.09004609000112,53437.54045656 2024-05-31,14:11:17.000,152,11028931,13765,0,1717164676,12998.235860109991,119.03365304999897,53437.44962400001 2024-05-31,14:11:18.000,152,11028904,13925,0,1717164677,12998.276277969991,118.96316174999811,53437.37975280001 2024-05-31,14:11:19.000,152,11028933,13965,0,1717164678,12998.323432140001,118.9772600100041,53437.44263688 2024-05-31,14:11:20.000,152,11028968,13965,0,1717164679,12998.336904759992,118.9772600100041,53437.42167552001 2024-05-31,14:11:21.000,152,11028909,13685,0,1717164680,12998.357113689992,118.94906348999939,53437.36577856 2024-05-31,14:11:22.000,152,11028958,14205,0,1717164681,12998.350377379997,118.99135827000282,53437.44263688 2024-05-31,14:11:23.000,152,11028968,13965,0,1717164682,12998.370586309997,118.99840740000218,53437.33783008 2024-05-31,14:11:24.000,152,11028939,14165,0,1717164683,12998.350377379997,118.96316174999811,53437.32385584 2024-05-31,14:11:25.000,152,11028921,14285,0,1717164684,12998.350377379997,118.85742480000044,53437.31686872 2024-05-31,14:11:26.000,152,11028939,14205,0,1717164685,12998.363850000002,118.84332654000173,53437.29590736 2024-05-31,14:11:27.000,152,11028920,14125,0,1717164686,12998.411004169997,118.87152305999916,53437.288920240004 2024-05-31,14:11:28.000,152,11028959,14005,0,1717164687,12998.498576199992,118.93496523000067,53437.288920240004 2024-05-31,14:11:29.000,152,11028903,13645,0,1717164688,12998.485103580002,118.94201436000003,53437.28193312001 2024-05-31,14:11:30.000,152,11028920,14085,0,1717164689,12998.444685720002,118.95611261999875,53437.288920240004 2024-05-31,14:11:31.000,152,11028947,13925,0,1717164690,12998.464894650002,118.99840740000218,53437.288920240004 2024-05-31,14:11:32.000,152,11028940,14045,0,1717164691,12998.451422029997,118.97021088000474,53437.288920240004 2024-05-31,14:11:33.000,152,11028918,13885,0,1717164692,12998.532257749997,118.95611261999875,53437.288920240004 2024-05-31,14:11:34.000,152,11028956,13765,0,1717164693,12998.538994059993,118.87152305999916,53437.33084296001 2024-05-31,14:11:35.000,152,11028933,13765,0,1717164694,12998.525521440002,118.82922828000301,53437.288920240004 2024-05-31,14:11:36.000,152,11028931,13925,0,1717164695,12998.525521440002,118.77283524000086,53437.30289448001 2024-05-31,14:11:37.000,152,11028929,13765,0,1717164696,12998.498576199992,118.80808088999765,53437.29590736 2024-05-31,14:11:38.000,152,11028964,13965,0,1717164697,12998.471630959997,118.85037567000109,53437.26795888 2024-05-31,14:11:39.000,152,11028952,13565,0,1717164698,12998.498576199992,118.8644739299998,53437.29590736 2024-05-31,14:11:40.000,152,11028963,13405,0,1717164699,12998.532257749997,118.95611261999875,53437.31686872 2024-05-31,14:11:41.000,152,11028967,13565,0,1717164700,12998.572675609998,118.99135827000282,53437.26795888 2024-05-31,14:11:42.000,152,11028922,13605,0,1717164701,12998.552466679997,118.92791610000131,53437.25398464001 2024-05-31,14:11:43.000,152,11028944,13565,0,1717164702,12998.613093469998,118.89267045000452,53437.24699752 2024-05-31,14:11:44.000,152,11028987,14485,0,1717164703,12998.572675609998,118.87152305999916,53437.32385584 2024-05-31,14:11:45.000,152,11028941,13565,0,1717164704,12998.592884539998,118.83627741000237,53437.31686872 2024-05-31,14:11:46.000,152,11028903,14085,0,1717164705,12998.619829779993,118.8010317599983,53437.33783008 2024-05-31,14:11:47.000,152,11028935,13885,0,1717164706,12998.586148230002,118.79398262999894,53437.35180432001 2024-05-31,14:11:48.000,152,11028961,14125,0,1717164707,12998.613093469998,118.83627741000237,53437.36577856 2024-05-31,14:11:49.000,152,11028921,13605,0,1717164708,12998.579411919993,118.82922828000301,53437.38673992 2024-05-31,14:11:50.000,152,11028976,13605,0,1717164709,12998.606357160003,118.8644739299998,53437.35180432001 2024-05-31,14:11:51.000,152,11028906,13925,0,1717164710,12998.586148230002,118.92086697000195,53437.33783008 2024-05-31,14:11:52.000,152,11029014,14365,0,1717164711,12998.498576199992,118.89267045000452,53437.33084296001 2024-05-31,14:11:53.000,152,11028921,13885,0,1717164712,12998.444685720002,118.94201436000003,53437.309881600006 2024-05-31,14:11:54.000,152,11028953,13405,0,1717164713,12998.424476790002,119.0125056600009,53437.31686872 2024-05-31,14:11:55.000,152,11028951,13805,0,1717164714,12998.404267860002,118.99840740000218,53437.288920240004 2024-05-31,14:11:56.000,152,11028958,14205,0,1717164715,12998.336904759992,119.0125056600009,53437.358791440005 2024-05-31,14:11:57.000,152,11028925,13765,0,1717164716,12998.323432140001,118.95611261999875,53437.3448172 2024-05-31,14:11:58.000,152,11028936,13765,0,1717164717,12998.296486899992,118.88562131999788,53437.35180432001 2024-05-31,14:11:59.000,152,11028981,13805,0,1717164718,12998.296486899992,118.84332654000173,53437.35180432001 2024-05-31,14:12:00.000,152,11028950,13925,0,1717164719,12998.269541659996,118.77283524000086,53437.358791440005 2024-05-31,14:12:01.000,152,11028950,13685,0,1717164720,12998.262805350001,118.68824568000127,53437.358791440005 2024-05-31,14:12:02.000,152,11028955,13925,0,1717164721,12998.208914869996,118.70234393999999,53437.30289448001 2024-05-31,14:12:03.000,152,11028926,14045,0,1717164722,12998.10113391,118.70939306999935,53437.31686872 2024-05-31,14:12:04.000,152,11028956,13925,0,1717164723,12998.047243429995,118.68119655000191,53437.33783008 2024-05-31,14:12:05.000,152,11028971,13965,0,1717164724,12998.087661289996,118.68824568000127,53437.30289448001 2024-05-31,14:12:06.000,152,11028946,13685,0,1717164725,12998.006825569995,118.74463872000342,53437.288920240004 2024-05-31,14:12:07.000,152,11028940,13525,0,1717164726,12998.01356187999,118.77988437000022,53437.32385584 2024-05-31,14:12:08.000,152,11029017,14085,0,1717164727,12997.95293508999,118.75873698000214,53437.3448172 2024-05-31,14:12:09.000,152,11028969,13485,0,1717164728,12997.97314401999,118.75168785000278,53437.3448172 2024-05-31,14:12:10.000,152,11028963,13965,0,1717164729,12997.946198779995,118.75873698000214,53437.29590736 2024-05-31,14:12:11.000,152,11028940,13965,0,1717164730,12997.925989849995,118.75168785000278,53437.31686872 2024-05-31,14:12:12.000,152,11028940,13925,0,1717164731,12997.91925354,118.74463872000342,53437.42167552001 2024-05-31,14:12:13.000,152,11028998,14045,0,1717164732,12997.946198779995,118.82922828000301,53437.38673992 2024-05-31,14:12:14.000,152,11028923,13925,0,1717164733,12997.946198779995,118.84332654000173,53437.407701280004 2024-05-31,14:12:15.000,152,11028952,13845,0,1717164734,12998.08092498,118.77988437000022,53437.274946 2024-05-31,14:12:16.000,152,11028981,13925,0,1717164735,12998.047243429995,118.79398262999894,53437.33783008 2024-05-31,14:12:17.000,152,11028995,14045,0,1717164736,12998.006825569995,118.87152305999916,53437.38673992 2024-05-31,14:12:18.000,152,11028942,13765,0,1717164737,12998.027034499995,118.99135827000282,53437.44263688 2024-05-31,14:12:19.000,152,11028942,14645,0,1717164738,12998.03377080999,119.0759478300024,53437.407701280004 2024-05-31,14:12:20.000,152,11028943,13485,0,1717164739,12998.087661289996,119.18873390999943,53437.60334064 2024-05-31,14:12:21.000,152,11028942,13685,0,1717164740,12998.188705939996,119.13939000000391,53437.5544308 2024-05-31,14:12:22.000,152,11028954,13925,0,1717164741,12998.296486899992,119.06184957000369,53437.37276568 2024-05-31,14:12:23.000,152,11028987,13765,0,1717164742,12998.343641070001,119.05480044000433,53437.32385584 2024-05-31,14:12:24.000,152,11028918,13525,0,1717164743,12998.350377379997,119.08299696000176,53437.309881600006 2024-05-31,14:12:25.000,152,11029007,13805,0,1717164744,12998.357113689992,119.06184957000369,53437.37276568 2024-05-31,14:12:26.000,152,11028934,13965,0,1717164745,12998.397531549992,119.0759478300024,53437.309881600006 2024-05-31,14:12:27.000,152,11028925,13925,0,1717164746,12998.478367269992,119.11824260999856,53437.28193312001 2024-05-31,14:12:28.000,152,11028996,13605,0,1717164747,12998.458158339992,119.08299696000176,53437.3448172 2024-05-31,14:12:29.000,152,11028970,14085,0,1717164748,12998.525521440002,119.06184957000369,53437.30289448001 2024-05-31,14:12:30.000,152,11028943,13925,0,1717164749,12998.498576199992,119.09004609000112,53437.26795888 2024-05-31,14:12:31.000,152,11028957,13885,0,1717164750,12998.505312510002,119.16758652000135,53437.31686872 2024-05-31,14:12:32.000,152,11028954,13925,0,1717164751,12998.485103580002,119.24512695000158,53437.358791440005 2024-05-31,14:12:33.000,152,11029012,13685,0,1717164752,12998.565939300002,119.33676564000052,53437.31686872 2024-05-31,14:12:34.000,152,11028913,14005,0,1717164753,12998.599620849993,119.3579130299986,53437.25398464001 2024-05-31,14:12:35.000,152,11028948,14245,0,1717164754,12998.640038709993,119.42135520000011,53437.31686872 2024-05-31,14:12:36.000,152,11028924,13645,0,1717164755,12998.619829779993,119.45660085000418,53437.36577856 2024-05-31,14:12:37.000,152,11028948,13805,0,1717164756,12998.660247639993,119.52709214999777,53437.309881600006 2024-05-31,14:12:38.000,152,11028930,13645,0,1717164757,12998.693929189998,119.57643606000056,53437.33084296001 2024-05-31,14:12:39.000,152,11029001,13725,0,1717164758,12998.720874429993,119.5059447599997,53437.37276568 2024-05-31,14:12:40.000,152,11028988,13565,0,1717164759,12998.747819669989,119.42840432999947,53437.44263688 2024-05-31,14:12:41.000,152,11028946,13725,0,1717164760,12998.768028599989,119.42840432999947,53437.44962400001 2024-05-31,14:12:42.000,152,11028959,13725,0,1717164761,12998.741083359993,119.3579130299986,53437.49154672 2024-05-31,14:12:43.000,152,11028905,13685,0,1717164762,12998.727610739988,119.32971651000116,53437.47058536001 2024-05-31,14:12:44.000,152,11029011,13885,0,1717164763,12998.734347049998,119.29447086000437,53437.44962400001 2024-05-31,14:12:45.000,152,11028971,13605,0,1717164764,12998.666983949988,119.33676564000052,53437.46359824 2024-05-31,14:12:46.000,152,11028979,13965,0,1717164765,12998.660247639993,119.44955172000482,53437.44962400001 2024-05-31,14:12:47.000,152,11028944,13725,0,1717164766,12998.687192879988,119.54823954000312,53437.42167552001 2024-05-31,14:12:48.000,152,11028989,13565,0,1717164767,12998.714138119998,119.68217300999822,53437.456611120004 2024-05-31,14:12:49.000,152,11028899,13965,0,1717164768,12998.747819669989,119.71036953000294,53437.49154672 2024-05-31,14:12:50.000,152,11028974,13765,0,1717164769,12998.774764909998,119.73856605000037,53437.51250808 2024-05-31,14:12:51.000,152,11028961,14005,0,1717164770,12998.794973839998,119.7808608300038,53437.477572480006 2024-05-31,14:12:52.000,152,11028967,13845,0,1717164771,12998.768028599989,119.77381170000444,53437.428662640006 2024-05-31,14:12:53.000,152,11028928,14085,0,1717164772,12998.741083359993,119.82315560999996,53437.456611120004 2024-05-31,14:12:54.000,152,11028917,14085,0,1717164773,12998.768028599989,119.9147942999989,53437.47058536001 2024-05-31,14:12:55.000,152,11028953,14205,0,1717164774,12998.835391699999,119.9288925600049,53437.428662640006 2024-05-31,14:12:56.000,152,11028948,14165,0,1717164775,12998.875809559999,119.96413821000169,53437.526482320005 2024-05-31,14:12:57.000,152,11028933,13805,0,1717164776,12998.922963729994,119.95708908000233,53437.56840504001 2024-05-31,14:12:58.000,152,11028956,13365,0,1717164777,12998.99706314,120.02053125000384,53437.51250808 2024-05-31,14:12:59.000,152,11029004,13885,0,1717164778,12999.044217309995,120.14036646000022,53437.49154672 2024-05-31,14:13:00.000,152,11028955,13805,0,1717164779,12999.09810779,120.23905427999853,53437.5544308 2024-05-31,14:13:01.000,152,11028976,13965,0,1717164780,12999.104844099995,120.36593862000154,53437.526482320005 2024-05-31,14:13:02.000,152,11028951,14165,0,1717164781,12999.13852565,120.38708600999962,53437.49853384001 2024-05-31,14:13:03.000,152,11028947,14245,0,1717164782,12999.13852565,120.44347905000177,53437.5544308 2024-05-31,14:13:04.000,152,11028968,13925,0,1717164783,12999.145261959995,120.51397035000264,53437.60334064 2024-05-31,14:13:05.000,152,11028963,13885,0,1717164784,12999.226097679995,120.59855991000222,53437.624302000004 2024-05-31,14:13:06.000,152,11028958,13765,0,1717164785,12999.286724469996,120.66200208000373,53437.61032776 2024-05-31,14:13:07.000,152,11028942,13685,0,1717164786,12999.32040602,120.64085468999838,53437.61731488001 2024-05-31,14:13:08.000,152,11028979,13725,0,1717164787,12999.29346077999,120.64790381999774,53437.68019896 2024-05-31,14:13:09.000,152,11028947,13645,0,1717164788,12999.29346077999,120.69019860000117,53437.70116032 2024-05-31,14:13:10.000,152,11028953,13805,0,1717164789,12999.30019709,120.7183951199986,53437.68718608001 2024-05-31,14:13:11.000,152,11028955,13645,0,1717164790,12999.29346077999,120.78888641999947,53437.68718608001 2024-05-31,14:13:12.000,152,11028969,13845,0,1717164791,12999.367560189996,120.78183729000011,53437.694173200005 2024-05-31,14:13:13.000,152,11028970,14165,0,1717164792,12999.36082388,120.77478816000075,53437.68019896 2024-05-31,14:13:14.000,152,11028931,13685,0,1717164793,12999.394505429991,120.82413207000354,53437.70814744 2024-05-31,14:13:15.000,152,11028951,13725,0,1717164794,12999.414714359991,120.85937772000034,53437.77103152 2024-05-31,14:13:16.000,152,11028929,13805,0,1717164795,12999.482077460001,120.81708294000418,53437.764044400006 2024-05-31,14:13:17.000,152,11028909,14005,0,1717164796,12999.610067349997,120.81003381000482,53437.81994136 2024-05-31,14:13:18.000,152,11028962,13685,0,1717164797,12999.690903069997,120.79593554999883,53437.84788984 2024-05-31,14:13:19.000,152,11028990,13605,0,1717164798,12999.825629270003,120.82413207000354,53437.88282544001 2024-05-31,14:13:20.000,152,11028948,13765,0,1717164799,12999.899728679993,120.88052510999842,53437.87583832 2024-05-31,14:13:21.000,152,11029005,13805,0,1717164800,12999.946882849988,120.979212930004,53437.959683760004 2024-05-31,14:13:22.000,152,11028987,14005,0,1717164801,13000.061400119994,121.02855683999951,53437.9387224 2024-05-31,14:13:23.000,152,11028991,13725,0,1717164802,13000.142235839994,121.19068682999932,53437.98763224 2024-05-31,14:13:24.000,152,11028949,13765,0,1717164803,13000.25675311,121.26822725999955,53438.00160648001 2024-05-31,14:13:25.000,152,11029024,13965,0,1717164804,13000.324116209995,121.39511160000256,53438.0435292 2024-05-31,14:13:26.000,152,11028976,13925,0,1717164805,13000.41842455,121.47970116000215,53438.06449056 2024-05-31,14:13:27.000,152,11028942,13525,0,1717164806,13000.53967813,121.52904506999766,53438.1134004 2024-05-31,14:13:28.000,152,11028966,13925,0,1717164807,13000.593568609991,121.64183115000196,53438.16231024 2024-05-31,14:13:29.000,152,11028918,13885,0,1717164808,13000.694613259991,121.68412592999812,53438.20423296 2024-05-31,14:13:30.000,152,11028958,13885,0,1717164809,13000.761976360001,121.78986288000306,53438.28109128 2024-05-31,14:13:31.000,152,11028941,14245,0,1717164810,13000.876493629992,121.7828137500037,53438.33698824001 2024-05-31,14:13:32.000,152,11028936,13725,0,1717164811,13000.977538279993,121.72642071000155,53438.30205264 2024-05-31,14:13:33.000,152,11028933,13405,0,1717164812,13001.112264479998,121.70527332000347,53438.323014 2024-05-31,14:13:34.000,152,11028934,13685,0,1717164813,13001.186363889989,121.71232245000283,53438.40685944001 2024-05-31,14:13:35.000,152,11028986,13685,0,1717164814,13001.267199609989,121.7687154899977,53438.42782080001 2024-05-31,14:13:36.000,152,11029013,13725,0,1717164815,13001.341299019994,121.84625591999793,53438.46974352 2024-05-31,14:13:37.000,152,11028958,14045,0,1717164816,13001.381716879994,121.881501570002,53438.49070488 2024-05-31,14:13:38.000,152,11028967,13845,0,1717164817,13001.43560736,121.85330505000456,53438.532627600005 2024-05-31,14:13:39.000,152,11028914,13925,0,1717164818,13001.48949783999,121.90264896000008,53438.60948592 2024-05-31,14:13:40.000,152,11028932,13845,0,1717164819,13001.543388319995,121.84625591999793,53438.62346016001 2024-05-31,14:13:41.000,152,11028965,13685,0,1717164820,13001.644432969995,121.77576462000434,53438.6374344 2024-05-31,14:13:42.000,152,11028980,14165,0,1717164821,13001.69158713999,121.76166635999834,53438.73525408 2024-05-31,14:13:43.000,152,11028921,14405,0,1717164822,13001.81957703,121.6700276699994,53438.75621544 2024-05-31,14:13:44.000,152,11028942,13605,0,1717164823,13001.967775849997,121.60658549999789,53438.80512528 2024-05-31,14:13:45.000,152,11028960,13765,0,1717164824,13002.089029429997,121.64183115000196,53438.847048 2024-05-31,14:13:46.000,152,11028966,13565,0,1717164825,13002.115974669992,121.65592941000068,53438.93089344001 2024-05-31,14:13:47.000,152,11028922,14165,0,1717164826,13002.149656219997,121.64183115000196,53438.868009360005 2024-05-31,14:13:48.000,152,11028960,13565,0,1717164827,13002.183337770002,121.71937158000219,53438.88897072001 2024-05-31,14:13:49.000,152,11028971,13645,0,1717164828,13002.210283009998,121.7828137500037,53438.92390632 2024-05-31,14:13:50.000,152,11028942,13965,0,1717164829,13002.217019319993,121.83920678999857,53438.94486768 2024-05-31,14:13:51.000,152,11028995,13685,0,1717164830,13002.250700869998,121.94494374000351,53439.035700240005 2024-05-31,14:13:52.000,152,11028973,13565,0,1717164831,13002.230491939998,122.02248417000374,53439.021726 2024-05-31,14:13:53.000,152,11028984,14005,0,1717164832,13002.277646109993,122.06477894999989,53439.0915972 2024-05-31,14:13:54.000,152,11028982,13605,0,1717164833,13002.264173490003,122.05068069000117,53439.0915972 2024-05-31,14:13:55.000,152,11028937,14245,0,1717164834,13002.277646109993,122.04363156000181,53439.09858432001 2024-05-31,14:13:56.000,152,11028936,13925,0,1717164835,13002.318063969993,122.05068069000117,53439.17544264001 2024-05-31,14:13:57.000,152,11028971,13765,0,1717164836,13002.284382419988,122.12117199000204,53439.2313396 2024-05-31,14:14:08.000,152,11028909,13845,0,1717164847,13002.89065031999,122.21281068000098,53439.440953200006 2024-05-31,14:14:09.000,152,11028937,13805,0,1717164848,13002.97148603999,122.10707373000332,53439.49685016 2024-05-31,14:14:10.000,152,11028959,14045,0,1717164849,13003.03884914,122.07182807999925,53439.538772880005 2024-05-31,14:14:11.000,152,11028968,13765,0,1717164850,13003.133157479991,122.00838590999774,53439.56672136 2024-05-31,14:14:12.000,152,11028931,14045,0,1717164851,13003.153366409992,121.95199287000287,53439.55973424001 2024-05-31,14:14:13.000,152,11028985,13805,0,1717164852,13003.153366409992,121.90969808999944,53439.57370848 2024-05-31,14:14:14.000,152,11028966,13525,0,1717164853,13003.180311650001,121.881501570002,53439.69947664001 2024-05-31,14:14:15.000,152,11028936,13685,0,1717164854,13003.234202129992,121.84625591999793,53439.6855024 2024-05-31,14:14:16.000,152,11028946,13485,0,1717164855,13003.227465819997,121.83920678999857,53439.74139936 2024-05-31,14:14:17.000,152,11028928,13885,0,1717164856,13003.213993199992,121.86740331000328,53439.74838648001 2024-05-31,14:14:18.000,152,11028929,13765,0,1717164857,13003.187047959997,121.89559983000072,53439.74838648001 2024-05-31,14:14:19.000,152,11028991,13925,0,1717164858,13003.099475930001,121.92379634999816,53439.81825768001 2024-05-31,14:14:20.000,152,11028904,13805,0,1717164859,13003.133157479991,121.93084548000479,53439.7903092 2024-05-31,14:14:21.000,152,11028935,13325,0,1717164860,13003.200520580001,121.89559983000072,53439.8601804 2024-05-31,14:14:22.000,152,11028952,13605,0,1717164861,13003.261147370002,121.82510852999985,53439.88812888 2024-05-31,14:14:23.000,152,11028899,13565,0,1717164862,13003.267883679997,121.72642071000155,53439.944025840006 2024-05-31,14:14:24.000,152,11028909,14005,0,1717164863,13003.294828919992,121.64183115000196,53439.971974320004 2024-05-31,14:14:25.000,152,11028948,13765,0,1717164864,13003.348719399997,121.59248723999917,53440.02088416 2024-05-31,14:14:26.000,152,11028926,13485,0,1717164865,13003.341983090002,121.54314333000366,53440.03485840001 2024-05-31,14:14:27.000,152,11028963,13605,0,1717164866,13003.362192020002,121.50084855000023,53440.06280688001 2024-05-31,14:14:28.000,152,11028906,13725,0,1717164867,13003.362192020002,121.47970116000215,53440.14665232 2024-05-31,14:14:29.000,152,11028938,13765,0,1717164868,13003.362192020002,121.55019246000302,53440.10472960001 2024-05-31,14:14:30.000,152,11028950,13925,0,1717164869,13003.341983090002,121.5219959399983,53440.090755360005 2024-05-31,14:14:31.000,152,11028940,13685,0,1717164870,13003.247674749997,121.55019246000302,53440.05581976 2024-05-31,14:14:32.000,152,11028921,13725,0,1717164871,13003.213993199992,121.58543810999981,53440.08376824001 2024-05-31,14:14:33.000,152,11028921,13685,0,1717164872,13003.166839029996,121.64183115000196,53440.090755360005 2024-05-31,14:14:34.000,152,11028906,13965,0,1717164873,13003.187047959997,121.59248723999917,53440.10472960001 2024-05-31,14:14:35.000,152,11028947,13845,0,1717164874,13003.146630099996,121.5219959399983,53440.08376824001 2024-05-31,14:14:36.000,152,11028931,13725,0,1717164875,13003.160102720001,121.46560290000343,53440.11870384 2024-05-31,14:14:37.000,152,11028959,13245,0,1717164876,13003.146630099996,121.42330812,53440.139665200004 2024-05-31,14:14:38.000,152,11028914,13965,0,1717164877,13003.139893790001,121.3880624700032,53440.139665200004 2024-05-31,14:14:39.000,152,11028953,13525,0,1717164878,13003.106212239996,121.35281681999913,53440.1746008 2024-05-31,14:14:40.000,152,11028953,13765,0,1717164879,13003.146630099996,121.3246203000017,53440.23049776001 2024-05-31,14:14:41.000,152,11028941,13925,0,1717164880,13003.112948549991,121.34576768999978,53440.19556216 2024-05-31,14:14:42.000,152,11028891,13845,0,1717164881,13003.092739619991,121.35281681999913,53440.11870384 2024-05-31,14:14:43.000,152,11028907,13925,0,1717164882,13003.133157479991,121.33166943000106,53440.18158792001 2024-05-31,14:14:44.000,152,11028923,13765,0,1717164883,13003.146630099996,121.26822725999955,53440.08376824001 2024-05-31,14:14:45.000,152,11028962,13885,0,1717164884,13003.160102720001,121.2259324800034,53440.139665200004 2024-05-31,14:14:46.000,152,11028924,13925,0,1717164885,13003.092739619991,121.12724465999781,53440.12569096 2024-05-31,14:14:47.000,152,11028956,13765,0,1717164886,13003.079267000001,121.14134292000381,53440.139665200004 2024-05-31,14:14:48.000,152,11028976,13765,0,1717164887,13003.025376519996,121.1131463999991,53440.11870384 2024-05-31,14:14:49.000,152,11028938,13525,0,1717164888,13003.005167589996,121.00036032000207,53440.08376824001 2024-05-31,14:14:50.000,152,11028945,13645,0,1717164889,13002.95801342,120.89462337000441,53440.11870384 2024-05-31,14:14:51.000,152,11029008,13885,0,1717164890,13002.904122939995,120.85232859000098,53440.05581976 2024-05-31,14:14:52.000,152,11028965,14045,0,1717164891,13002.89738663,120.81708294000418,53440.11870384 2024-05-31,14:14:53.000,152,11028928,13685,0,1717164892,13002.863705079995,120.74659164000332,53439.9999228 2024-05-31,14:14:54.000,152,11028947,13725,0,1717164893,13002.83675984,120.69019860000117,53439.944025840006 2024-05-31,14:14:55.000,152,11028964,13965,0,1717164894,13002.76939673999,120.50692122000328,53440.01389704001 2024-05-31,14:14:56.000,152,11028969,13805,0,1717164895,13002.782869359995,120.44347905000177,53440.02787128 2024-05-31,14:14:57.000,152,11028970,13685,0,1717164896,13002.73571519,120.38003688000026,53439.971974320004 2024-05-31,14:14:58.000,152,11029025,13725,0,1717164897,13002.722242569995,120.34479123000347,53440.02088416 2024-05-31,14:14:59.000,152,11028947,13925,0,1717164898,13002.72897887999,120.30249645000004,53439.98594856001 2024-05-31,14:15:00.000,152,11028926,13845,0,1717164899,13002.69529733,120.18971037000301,53439.992935680006 2024-05-31,14:15:01.000,152,11028911,14005,0,1717164900,13002.73571519,120.14741558999958,53440.041845520005 2024-05-31,14:15:02.000,152,11028967,13645,0,1717164901,13002.782869359995,120.09102255000471,53439.992935680006 2024-05-31,14:15:03.000,152,11028983,14045,0,1717164902,13002.78960566999,120.01348212000448,53439.91607736001 2024-05-31,14:15:04.000,152,11028963,13925,0,1717164903,13002.76939673999,120.0275803800032,53439.98594856001 2024-05-31,14:15:05.000,152,11028986,13765,0,1717164904,13002.74918780999,120.03462951000256,53439.971974320004 2024-05-31,14:15:06.000,152,11028968,13645,0,1717164905,13002.722242569995,120.03462951000256,53439.971974320004 2024-05-31,14:15:07.000,152,11028911,13485,0,1717164906,13002.72897887999,120.07692428999871,53439.93703872001 2024-05-31,14:15:08.000,152,11028963,13725,0,1717164907,13002.74918780999,120.14036646000022,53439.944025840006 2024-05-31,14:15:09.000,152,11028935,14005,0,1717164908,13002.73571519,120.15446471999894,53439.971974320004 2024-05-31,14:15:10.000,152,11028969,14045,0,1717164909,13002.71550626,120.19675950000237,53439.90210312 2024-05-31,14:15:11.000,152,11028952,13605,0,1717164910,13002.782869359995,120.23905427999853,53439.88114176 2024-05-31,14:15:12.000,152,11028921,14205,0,1717164911,13002.74918780999,120.2742999300026,53439.88812888 2024-05-31,14:15:13.000,152,11028975,14445,0,1717164912,13002.73571519,120.30249645000004,53439.83921904 2024-05-31,14:15:14.000,152,11028977,13845,0,1717164913,13002.6750884,120.28839819000132,53439.83223192 2024-05-31,14:15:15.000,152,11028977,14045,0,1717164914,13002.641406849994,120.26020167000388,53439.923064480005 2024-05-31,14:15:16.000,152,11028970,13845,0,1717164915,13002.69529733,120.23905427999853,53439.9300516 2024-05-31,14:15:17.000,152,11028955,14085,0,1717164916,13002.742451499995,120.18971037000301,53439.90909024 2024-05-31,14:15:18.000,152,11028956,13765,0,1717164917,13002.68856101999,120.09807168000407,53439.88114176 2024-05-31,14:15:19.000,152,11028972,13965,0,1717164918,13002.71550626,120.11921907000215,53439.90909024 2024-05-31,14:15:20.000,152,11028963,14165,0,1717164919,13002.661615779994,120.20380863000173,53439.84620616001 2024-05-31,14:15:21.000,152,11028947,13885,0,1717164920,13002.681824709995,120.23905427999853,53439.90210312 2024-05-31,14:15:22.000,152,11028949,13725,0,1717164921,13002.68856101999,120.25315254000452,53439.98594856001 2024-05-31,14:15:23.000,152,11028930,14205,0,1717164922,13002.68856101999,120.21085776000109,53439.88114176 2024-05-31,14:15:24.000,152,11028902,14005,0,1717164923,13002.574043749999,120.21790689000045,53439.944025840006 2024-05-31,14:15:25.000,152,11028969,14045,0,1717164924,13002.560571129994,120.21085776000109,53439.85319328 2024-05-31,14:15:26.000,152,11029016,14005,0,1717164925,13002.533625889999,120.23200514999917,53439.91607736001 2024-05-31,14:15:27.000,152,11028952,13845,0,1717164926,13002.560571129994,120.21085776000109,53439.84620616001 2024-05-31,14:15:28.000,152,11028965,14085,0,1717164927,13002.594252679999,120.16856297999766,53439.90909024 2024-05-31,14:15:29.000,152,11028960,13565,0,1717164928,13002.681824709995,120.05577690000064,53439.944025840006 2024-05-31,14:15:30.000,152,11028964,13925,0,1717164929,13002.681824709995,120.02053125000384,53439.91607736001 2024-05-31,14:15:31.000,152,11028958,14045,0,1717164930,13002.75592412,120.03462951000256,53439.96498720001 2024-05-31,14:15:32.000,152,11028983,14405,0,1717164931,13002.782869359995,120.04872777000128,53439.96498720001 2024-05-31,14:15:33.000,152,11028999,13845,0,1717164932,13002.81655091,120.01348212000448,53439.91607736001 2024-05-31,14:15:34.000,152,11028980,14005,0,1717164933,13002.863705079995,119.96413821000169,53439.90909024 2024-05-31,14:15:35.000,152,11028995,13885,0,1717164934,13002.87044138999,119.90774516999954,53439.9300516 2024-05-31,14:15:36.000,152,11028975,13845,0,1717164935,13002.924331869996,119.86545039000339,53439.97896144 2024-05-31,14:15:37.000,152,11028967,13365,0,1717164936,13002.964749729996,119.9147942999989,53440.00690992 2024-05-31,14:15:38.000,152,11028955,13805,0,1717164937,13002.93106817999,120.00643298999785,53440.090755360005 2024-05-31,14:15:39.000,152,11029015,14005,0,1717164938,13003.032112829991,120.06282603,53440.06280688001 2024-05-31,14:15:40.000,152,11028981,13765,0,1717164939,13003.03884914,120.02053125000384,53440.03485840001 2024-05-31,14:15:41.000,152,11029012,13765,0,1717164940,13003.032112829991,119.97823647000041,53440.06280688001 2024-05-31,14:15:42.000,152,11028971,13685,0,1717164941,13003.05905807,119.95708908000233,53440.01389704001 2024-05-31,14:15:43.000,152,11028981,13685,0,1717164942,13002.99843128,119.9288925600049,53440.06280688001 2024-05-31,14:15:44.000,152,11028963,13925,0,1717164943,13002.99843128,119.97823647000041,53440.05581976 2024-05-31,14:15:45.000,152,11028945,13685,0,1717164944,13003.05905807,120.00643298999785,53440.00690992 2024-05-31,14:15:46.000,152,11028916,13485,0,1717164945,13003.01864021,120.02053125000384,53440.07678112 2024-05-31,14:15:47.000,152,11028962,14045,0,1717164946,13003.03884914,120.04167864000192,53440.00690992 2024-05-31,14:15:48.000,152,11028915,13925,0,1717164947,13003.05905807,120.02053125000384,53440.02088416 2024-05-31,14:15:49.000,152,11028946,13885,0,1717164948,13003.045585449996,120.01348212000448,53440.02088416 2024-05-31,14:15:50.000,152,11028975,14245,0,1717164949,13003.099475930001,120.02053125000384,53440.03485840001 2024-05-31,14:15:51.000,152,11028945,13725,0,1717164950,13003.153366409992,120.06282603,53440.02787128 2024-05-31,14:15:52.000,152,11028944,14005,0,1717164951,13003.153366409992,120.1262682000015,53439.98594856001 2024-05-31,14:15:53.000,152,11028942,13645,0,1717164952,13003.193784269992,120.23200514999917,53440.041845520005 2024-05-31,14:15:54.000,152,11028938,13605,0,1717164953,13003.213993199992,120.3095455799994,53440.069794 2024-05-31,14:15:55.000,152,11029000,13685,0,1717164954,13003.267883679997,120.35888949000218,53440.06280688001 2024-05-31,14:15:56.000,152,11028945,13405,0,1717164955,13003.335246779992,120.38708600999962,53440.090755360005 2024-05-31,14:15:57.000,152,11028924,13605,0,1717164956,13003.348719399997,120.46462643999985,53440.08376824001 2024-05-31,14:15:58.000,152,11028956,13485,0,1717164957,13003.355455709992,120.56331425999815,53440.04883264 2024-05-31,14:15:59.000,152,11028942,13925,0,1717164958,13003.294828919992,120.66200208000373,53440.08376824001 2024-05-31,14:16:00.000,152,11028917,14245,0,1717164959,13003.274619989992,120.69019860000117,53440.08376824001 2024-05-31,14:16:01.000,152,11028966,13805,0,1717164960,13003.234202129992,120.7183951199986,53440.10472960001 2024-05-31,14:16:02.000,152,11028955,14125,0,1717164961,13003.261147370002,120.76068990000203,53440.139665200004 2024-05-31,14:16:03.000,152,11028948,13885,0,1717164962,13003.335246779992,120.81708294000418,53440.160626560006 2024-05-31,14:16:04.000,152,11028901,13485,0,1717164963,13003.348719399997,120.85937772000034,53440.1746008 2024-05-31,14:16:05.000,152,11028934,13405,0,1717164964,13003.382400950002,120.8664268499997,53440.19556216 2024-05-31,14:16:06.000,152,11028954,13605,0,1717164965,13003.389137259997,120.89462337000441,53440.14665232 2024-05-31,14:16:07.000,152,11028943,13725,0,1717164966,13003.382400950002,120.87347597999906,53440.21652352 2024-05-31,14:16:08.000,152,11028931,13925,0,1717164967,13003.422818810002,120.97216380000464,53440.27242048001 2024-05-31,14:16:09.000,152,11028957,13845,0,1717164968,13003.429555119998,121.04265509999823,53440.258446240005 2024-05-31,14:16:10.000,152,11028990,13725,0,1717164969,13003.443027740002,121.04970423000486,53440.244472 2024-05-31,14:16:11.000,152,11028947,13965,0,1717164970,13003.422818810002,121.08494988000166,53440.3143432 2024-05-31,14:16:12.000,152,11028962,13605,0,1717164971,13003.469972979998,121.08494988000166,53440.28639472 2024-05-31,14:16:13.000,152,11028965,13565,0,1717164972,13003.537336079993,121.12019552999845,53440.28639472 2024-05-31,14:16:14.000,152,11028923,13925,0,1717164973,13003.537336079993,121.14839205000317,53440.307356080004 2024-05-31,14:16:15.000,152,11028951,13565,0,1717164974,13003.604699179989,121.2259324800034,53440.328317440006 2024-05-31,14:16:16.000,152,11028960,14245,0,1717164975,13003.685534899989,121.20478508999804,53440.34927880001 2024-05-31,14:16:17.000,152,11028976,13325,0,1717164976,13003.699007519994,121.24003074000211,53440.426137120005 2024-05-31,14:16:18.000,152,11028948,13645,0,1717164977,13003.739425379994,121.30347291000362,53440.48203408 2024-05-31,14:16:19.000,152,11028950,13725,0,1717164978,13003.793315859999,121.43035724999936,53440.43312424 2024-05-31,14:16:20.000,152,11028983,14125,0,1717164979,13003.78657954999,121.49379942000087,53440.46805984001 2024-05-31,14:16:21.000,152,11028946,14165,0,1717164980,13003.80678847999,121.5713398500011,53440.4540856 2024-05-31,14:16:22.000,152,11028948,13645,0,1717164981,13003.91456944,121.58543810999981,53440.4540856 2024-05-31,14:16:23.000,152,11028925,14165,0,1717164982,13003.9549873,121.58543810999981,53440.48902120001 2024-05-31,14:16:24.000,152,11028983,13685,0,1717164983,13003.92804205999,121.61363463000453,53440.53793104001 2024-05-31,14:16:25.000,152,11028990,13725,0,1717164984,13004.00887777999,121.57838898000045,53440.56587952001 2024-05-31,14:16:26.000,152,11028990,14005,0,1717164985,13004.123395049995,121.65592941000068,53440.55190528 2024-05-31,14:16:27.000,152,11028947,13805,0,1717164986,13004.17728553,121.77576462000434,53440.57985376 2024-05-31,14:16:28.000,152,11028939,14125,0,1717164987,13004.17728553,121.85330505000456,53440.60081512 2024-05-31,14:16:29.000,152,11028966,13605,0,1717164988,13004.204230769996,121.89559983000072,53440.60780224001 2024-05-31,14:16:30.000,152,11028974,13565,0,1717164989,13004.231176009991,121.93084548000479,53440.65671208001 2024-05-31,14:16:31.000,152,11028977,13845,0,1717164990,13004.271593869991,121.93789461000415,53440.67767344 2024-05-31,14:16:32.000,152,11028966,13925,0,1717164991,13004.285066489996,122.00133677999838,53440.663699200006 2024-05-31,14:16:33.000,152,11028955,13765,0,1717164992,13004.379374830001,122.11412286000268,53440.712609040005 2024-05-31,14:16:34.000,152,11028982,14005,0,1717164993,13004.446737929997,122.17051590000483,53440.74754464 2024-05-31,14:16:35.000,152,11028992,13965,0,1717164994,13004.527573649997,122.19166329000291,53440.75453176001 2024-05-31,14:16:36.000,152,11028938,13405,0,1717164995,13004.594936749992,122.24100719999842,53440.78248024001 2024-05-31,14:16:37.000,152,11028975,14045,0,1717164996,13004.628618299997,122.30444936999993,53440.80344160001 2024-05-31,14:16:38.000,152,11028972,14125,0,1717164997,13004.628618299997,122.3749406700008,53440.831390080006 2024-05-31,14:16:39.000,152,11028954,13925,0,1717164998,13004.628618299997,122.39608805999887,53440.8383772 2024-05-31,14:16:40.000,152,11028954,13645,0,1717164999,13004.662299850002,122.3749406700008,53440.82440296001 2024-05-31,14:16:41.000,152,11028972,13845,0,1717165000,13004.682508780003,122.325596759998,53440.86632568 2024-05-31,14:16:42.000,152,11028996,13965,0,1717165001,13004.675772469993,122.26215459000377,53440.95017112001 2024-05-31,14:16:43.000,152,11028988,13885,0,1717165002,13004.675772469993,122.21985981000034,53440.94318400001 2024-05-31,14:16:44.000,152,11028983,14005,0,1717165003,13004.648827229998,122.17051590000483,53440.94318400001 2024-05-31,14:16:45.000,152,11028915,13565,0,1717165004,13004.601673060002,122.05772982000053,53440.978119600004 2024-05-31,14:16:46.000,152,11028968,13885,0,1717165005,13004.621881990002,122.00838590999774,53440.999080960006 2024-05-31,14:16:47.000,152,11028933,13845,0,1717165006,13004.628618299997,121.93084548000479,53441.047990800005 2024-05-31,14:16:48.000,152,11028970,13965,0,1717165007,13004.608409369997,121.90969808999944,53441.05497792 2024-05-31,14:16:49.000,152,11029010,13685,0,1717165008,13004.675772469993,121.92379634999816,53441.047990800005 2024-05-31,14:16:50.000,152,11028969,13565,0,1717165009,13004.615145679993,121.95199287000287,53441.05497792 2024-05-31,14:16:51.000,152,11028952,13845,0,1717165010,13004.669036159998,121.9167472199988,53441.10388776 2024-05-31,14:16:52.000,152,11028991,13965,0,1717165011,13004.702717710003,121.92379634999816,53441.07593928 2024-05-31,14:16:53.000,152,11028957,14085,0,1717165012,13004.722926639988,121.93084548000479,53441.07593928 2024-05-31,14:16:54.000,152,11028938,13885,0,1717165013,13004.736399259993,121.92379634999816,53441.0829264 2024-05-31,14:16:55.000,152,11028912,13605,0,1717165014,13004.729662949998,121.9167472199988,53441.11786200001 2024-05-31,14:16:56.000,152,11028940,13885,0,1717165015,13004.763344499988,121.89559983000072,53441.20170744 2024-05-31,14:16:57.000,152,11029009,13725,0,1717165016,13004.722926639988,121.85330505000456,53441.22965592 2024-05-31,14:16:58.000,152,11028976,13885,0,1717165017,13004.722926639988,121.80396114000177,53441.18074608 2024-05-31,14:16:59.000,152,11028996,14045,0,1717165018,13004.823971289989,121.80396114000177,53441.25760440001 2024-05-31,14:17:00.000,152,11028930,13725,0,1717165019,13004.884598079989,121.881501570002,53441.28555288001 2024-05-31,14:17:01.000,152,11028975,13925,0,1717165020,13004.958697489994,121.93789461000415,53441.25760440001 2024-05-31,14:17:02.000,152,11029029,13685,0,1717165021,13005.019324279994,121.95199287000287,53441.32747560001 2024-05-31,14:17:03.000,152,11028978,13845,0,1717165022,13005.059742139994,121.96609113000159,53441.30651424001 2024-05-31,14:17:04.000,152,11028991,13725,0,1717165023,13005.012587969999,122.00838590999774,53441.32747560001 2024-05-31,14:17:05.000,152,11028967,13565,0,1717165024,13005.10689630999,122.05772982000053,53441.32747560001 2024-05-31,14:17:06.000,152,11028985,14005,0,1717165025,13005.09342369,122.10002460000396,53441.27856576001 2024-05-31,14:17:07.000,152,11028982,13885,0,1717165026,13005.11363262,122.13527025000076,53441.32048848 2024-05-31,14:17:08.000,152,11028978,13885,0,1717165027,13005.11363262,122.14231938000012,53441.29952712 2024-05-31,14:17:09.000,152,11029005,13845,0,1717165028,13005.13384155,122.12117199000204,53441.32048848 2024-05-31,14:17:10.000,152,11028939,13965,0,1717165029,13005.20794095999,122.11412286000268,53441.34843696 2024-05-31,14:17:11.000,152,11028958,13965,0,1717165030,13005.322458229995,122.10002460000396,53441.37638544001 2024-05-31,14:17:12.000,152,11028985,13925,0,1717165031,13005.362876089996,122.10707373000332,53441.42529528001 2024-05-31,14:17:13.000,152,11028975,13805,0,1717165032,13005.41676657,122.07887720999861,53441.3973468 2024-05-31,14:17:14.000,152,11028980,13765,0,1717165033,13005.45718443,122.11412286000268,53441.40433392001 2024-05-31,14:17:15.000,152,11029009,13805,0,1717165034,13005.423502879996,122.19166329000291,53441.3624112 2024-05-31,14:17:16.000,152,11028949,13725,0,1717165035,13005.430239189991,122.18461416000355,53441.383372560005 2024-05-31,14:17:17.000,152,11028978,13965,0,1717165036,13005.470657049991,122.27625285000249,53441.3973468 2024-05-31,14:17:18.000,152,11028960,14165,0,1717165037,13005.463920739996,122.29035111000121,53441.47420512001 2024-05-31,14:17:19.000,152,11028941,13685,0,1717165038,13005.463920739996,122.31854762999865,53441.52311496001 2024-05-31,14:17:20.000,152,11028924,13925,0,1717165039,13005.511074909991,122.325596759998,53441.551063440005 2024-05-31,14:17:21.000,152,11028962,14165,0,1717165040,13005.531283839991,122.3749406700008,53441.481192240004 2024-05-31,14:17:22.000,152,11028972,13845,0,1717165041,13005.591910629992,122.40313718999823,53441.58599904 2024-05-31,14:17:23.000,152,11028946,13845,0,1717165042,13005.605383249997,122.48772674999782,53441.64189600001 2024-05-31,14:17:24.000,152,11028952,14085,0,1717165043,13005.659273730002,122.55116891999933,53441.64189600001 2024-05-31,14:17:25.000,152,11028986,13885,0,1717165044,13005.639064800002,122.60756196000148,53441.66285736001 2024-05-31,14:17:26.000,152,11028927,13885,0,1717165045,13005.666010039997,122.70624977999978,53441.648883120004 2024-05-31,14:17:27.000,152,11028936,13765,0,1717165046,13005.659273730002,122.79788846999872,53441.73272856 2024-05-31,14:17:28.000,152,11028973,13925,0,1717165047,13005.733373139992,122.81198673000472,53441.72574144 2024-05-31,14:17:29.000,152,11028939,13845,0,1717165048,13005.746845759997,122.77674108000065,53441.6768316 2024-05-31,14:17:30.000,152,11028936,13725,0,1717165049,13005.793999929992,122.74854456000321,53441.73971568001 2024-05-31,14:17:31.000,152,11028960,13685,0,1717165050,13005.814208859993,122.65690587000427,53441.73971568001 2024-05-31,14:17:32.000,152,11028931,14245,0,1717165051,13005.841154100002,122.60051283000212,53441.78862552001 2024-05-31,14:17:33.000,152,11028952,14285,0,1717165052,13005.861363030002,122.55116891999933,53441.84452248 2024-05-31,14:17:34.000,152,11028949,14205,0,1717165053,13005.948935059998,122.49477588000445,53441.86548384 2024-05-31,14:17:35.000,152,11028966,13485,0,1717165054,13005.915253509993,122.45248110000102,53441.90041944 2024-05-31,14:17:36.000,152,11028981,13885,0,1717165055,13005.881571960002,122.49477588000445,53441.97727776001 2024-05-31,14:17:37.000,152,11028940,14405,0,1717165056,13005.820945170002,122.50887414000317,53442.16593000001 2024-05-31,14:17:38.000,152,11029009,14165,0,1717165057,13005.921989820003,122.53002153000125,53441.991252 2024-05-31,14:17:39.000,152,11028976,14205,0,1717165058,13005.955671369993,122.51592327000253,53441.97727776001 2024-05-31,14:17:40.000,152,11028988,13925,0,1717165059,13005.928726129998,122.5864145700034,53441.92836792001 2024-05-31,14:17:41.000,152,11028972,14045,0,1717165060,13005.975880299993,122.7203480399985,53441.984264880004 2024-05-31,14:17:42.000,152,11028965,13565,0,1717165061,13006.002825539988,122.74149543000385,53441.86548384 2024-05-31,14:17:43.000,152,11028968,13685,0,1717165062,13006.009561849998,122.81198673000472,53441.87247096 2024-05-31,14:17:44.000,152,11028967,13965,0,1717165063,13005.935462439993,122.8331341200028,53441.87247096 2024-05-31,14:17:45.000,152,11028975,13685,0,1717165064,13005.928726129998,122.82608499000344,53441.9213808 2024-05-31,14:17:46.000,152,11028938,14245,0,1717165065,13005.895044579993,122.91772368000238,53441.92836792001 2024-05-31,14:17:47.000,152,11028958,13725,0,1717165066,13005.942198749988,122.94592019999982,53441.935355040005 2024-05-31,14:17:48.000,152,11028948,13605,0,1717165067,13005.996089229993,123.00936237000133,53441.95631640001 2024-05-31,14:17:49.000,152,11028967,13765,0,1717165068,13006.029770779998,122.98821498000325,53441.95631640001 2024-05-31,14:17:50.000,152,11028963,14085,0,1717165069,13006.097133879994,123.01641150000069,53441.991252 2024-05-31,14:17:51.000,152,11029010,14045,0,1717165070,13006.083661259989,123.09395193000091,53442.06811032 2024-05-31,14:17:52.000,152,11028995,13845,0,1717165071,13006.130815429999,123.15739410000242,53442.06811032 2024-05-31,14:17:53.000,152,11029005,14125,0,1717165072,13006.211651149999,123.17149236000114,53442.04714896001 2024-05-31,14:17:54.000,152,11028951,14085,0,1717165073,13006.258805319994,123.1785414900005,53442.103045920005 2024-05-31,14:17:55.000,152,11029012,13965,0,1717165074,13006.191442219999,123.15034497000306,53442.103045920005 2024-05-31,14:17:56.000,152,11028980,13725,0,1717165075,13006.279014249994,123.19263974999922,53442.11003304 2024-05-31,14:17:57.000,152,11028969,13445,0,1717165076,13006.35311366,123.15739410000242,53442.12400728001 2024-05-31,14:17:58.000,152,11028952,14125,0,1717165077,13006.41374045,123.18559061999986,53442.08208456 2024-05-31,14:17:59.000,152,11029046,13925,0,1717165078,13006.43394938,123.15034497000306,53442.19387848001 2024-05-31,14:18:00.000,152,11029004,14085,0,1717165079,13006.5147851,123.1785414900005,53442.15894288 2024-05-31,14:18:01.000,152,11029011,14005,0,1717165080,13006.55520296,123.09395193000091,53442.21483984001 2024-05-31,14:18:02.000,152,11028982,14005,0,1717165081,13006.629302369991,123.12919757999771,53442.15894288 2024-05-31,14:18:03.000,152,11029002,13845,0,1717165082,13006.629302369991,123.15739410000242,53442.151955760004 2024-05-31,14:18:04.000,152,11028967,13765,0,1717165083,13006.67645654,123.13624671000434,53442.1309944 2024-05-31,14:18:05.000,152,11028976,13645,0,1717165084,13006.737083330001,123.1432958400037,53442.2008656 2024-05-31,14:18:06.000,152,11029004,13605,0,1717165085,13006.790973809992,123.15034497000306,53442.103045920005 2024-05-31,14:18:07.000,152,11028964,14045,0,1717165086,13006.838127980001,123.10100106000027,53442.11702016001 2024-05-31,14:18:08.000,152,11028951,13765,0,1717165087,13006.844864289997,123.10100106000027,53442.151955760004 2024-05-31,14:18:09.000,152,11029003,13645,0,1717165088,13006.784237499996,123.20673800999793,53442.17990424 2024-05-31,14:18:10.000,152,11028978,13845,0,1717165089,13006.750555949991,123.33362235000095,53442.17990424 2024-05-31,14:18:11.000,152,11028942,13845,0,1717165090,13006.743819639996,123.50280147000012,53442.221826960005 2024-05-31,14:18:12.000,152,11028959,13725,0,1717165091,13006.723610709996,123.58739102999971,53442.2008656 2024-05-31,14:18:13.000,152,11028943,13845,0,1717165092,13006.723610709996,123.65083320000122,53442.2008656 2024-05-31,14:18:14.000,152,11028923,13925,0,1717165093,13006.743819639996,123.70722624000337,53442.14496864001 2024-05-31,14:18:15.000,152,11028994,13885,0,1717165094,13006.703401779996,123.70722624000337,53442.172917120006 2024-05-31,14:18:16.000,152,11028946,13965,0,1717165095,13006.689929159991,123.6719805899993,53442.21483984001 2024-05-31,14:18:17.000,152,11029004,14005,0,1717165096,13006.642774989996,123.6719805899993,53442.172917120006 2024-05-31,14:18:18.000,152,11028992,14205,0,1717165097,13006.58888450999,123.700177110004,53442.16593000001 2024-05-31,14:18:19.000,152,11028982,13645,0,1717165098,13006.54846664999,123.66493145999993,53442.21483984001 2024-05-31,14:18:20.000,152,11028982,13765,0,1717165099,13006.56867557999,123.7354227600008,53442.221826960005 2024-05-31,14:18:21.000,152,11028971,13685,0,1717165100,13006.65624761,123.72132450000208,53442.15894288 2024-05-31,14:18:22.000,152,11028994,13925,0,1717165101,13006.662983919996,123.74952101999952,53442.20785272 2024-05-31,14:18:23.000,152,11029015,14325,0,1717165102,13006.65624761,123.74952101999952,53442.22881408 2024-05-31,14:18:24.000,152,11028957,14005,0,1717165103,13006.737083330001,123.78476667000359,53442.24278832001 2024-05-31,14:18:25.000,152,11028939,13765,0,1717165104,13006.669720229991,123.89050362000125,53442.270736800005 2024-05-31,14:18:26.000,152,11028983,13805,0,1717165105,13006.703401779996,123.92574926999805,53442.21483984001 2024-05-31,14:18:27.000,152,11028966,14085,0,1717165106,13006.777501190001,123.95394579000276,53442.221826960005 2024-05-31,14:18:28.000,152,11028994,13925,0,1717165107,13006.811182739992,123.96804405000148,53442.24977544 2024-05-31,14:18:29.000,152,11028991,13605,0,1717165108,13006.871809529992,124.0808301299985,53442.27772392 2024-05-31,14:18:30.000,152,11028997,13925,0,1717165109,13006.892018459992,124.03853535000235,53442.27772392 2024-05-31,14:18:31.000,152,11028976,13925,0,1717165110,13006.952645249992,124.03853535000235,53442.319646640004 2024-05-31,14:18:32.000,152,11029022,13605,0,1717165111,13007.006535729997,124.05968274000043,53442.270736800005 2024-05-31,14:18:33.000,152,11028965,13845,0,1717165112,13007.013272039992,124.00328969999828,53442.270736800005 2024-05-31,14:18:34.000,152,11029012,13765,0,1717165113,13007.026744659997,123.91165100999933,53442.27772392 2024-05-31,14:18:35.000,152,11029018,13565,0,1717165114,13007.040217280002,123.84115970999846,53442.319646640004 2024-05-31,14:18:36.000,152,11028979,13805,0,1717165115,13007.080635140002,123.87640536000254,53442.33362088001 2024-05-31,14:18:37.000,152,11028990,13885,0,1717165116,13007.087371449998,123.86230710000382,53442.319646640004 2024-05-31,14:18:48.000,152,11028948,13645,0,1717165127,13007.208625029998,123.90460187999997,53442.340608000006 2024-05-31,14:18:49.000,152,11028953,13805,0,1717165128,13007.215361339993,123.90460187999997,53442.29868528 2024-05-31,14:18:50.000,152,11028949,14165,0,1717165129,13007.228833959998,123.86935623000318,53442.29169816001 2024-05-31,14:18:51.000,152,11028977,14085,0,1717165130,13007.174943479993,123.93984753000404,53442.31265952001 2024-05-31,14:18:52.000,152,11028948,14125,0,1717165131,13007.161470859988,124.01033883000491,53442.36855648 2024-05-31,14:18:53.000,152,11028951,13885,0,1717165132,13007.161470859988,123.99624056999892,53442.31265952001 2024-05-31,14:18:54.000,152,11028933,13765,0,1717165133,13007.188416099998,124.03148622000299,53442.35458224 2024-05-31,14:18:55.000,152,11029005,13925,0,1717165134,13007.222097649988,124.03148622000299,53442.32663376 2024-05-31,14:18:56.000,152,11028925,13405,0,1717165135,13007.249042889998,124.06673186999978,53442.319646640004 2024-05-31,14:18:57.000,152,11028985,14165,0,1717165136,13007.282724439989,124.02443709000363,53442.34759512 2024-05-31,14:18:58.000,152,11028979,13925,0,1717165137,13007.269251819998,124.01033883000491,53442.33362088001 2024-05-31,14:18:59.000,152,11028933,13565,0,1717165138,13007.282724439989,124.01033883000491,53442.34759512 2024-05-31,14:19:00.000,152,11028975,13925,0,1717165139,13007.302933369989,124.00328969999828,53442.28471104001 2024-05-31,14:19:01.000,152,11028962,14165,0,1717165140,13007.289460749998,124.05968274000043,53442.32663376 2024-05-31,14:19:02.000,152,11028963,13885,0,1717165141,13007.302933369989,124.07378099999914,53442.319646640004 2024-05-31,14:19:03.000,152,11028961,13725,0,1717165142,13007.302933369989,124.0949283900045,53442.340608000006 2024-05-31,14:19:04.000,152,11028964,13525,0,1717165143,13007.329878609999,124.06673186999978,53442.32663376 2024-05-31,14:19:05.000,152,11028949,13565,0,1717165144,13007.316405989994,124.10197752000386,53442.340608000006 2024-05-31,14:19:06.000,152,11028956,14285,0,1717165145,13007.302933369989,124.1936162100028,53442.29868528 2024-05-31,14:19:07.000,152,11028960,14085,0,1717165146,13007.275988129993,124.29935316000046,53442.31265952001 2024-05-31,14:19:08.000,152,11029028,13965,0,1717165147,13007.249042889998,124.39099184999941,53442.36156936001 2024-05-31,14:19:09.000,152,11029013,14005,0,1717165148,13007.228833959998,124.51082706000307,53442.34759512 2024-05-31,14:19:10.000,152,11028988,13925,0,1717165149,13007.235570269993,124.65885879000416,53442.32663376 2024-05-31,14:19:11.000,152,11028984,13845,0,1717165150,13007.222097649988,124.76459574000182,53442.36156936001 2024-05-31,14:19:12.000,152,11028984,13925,0,1717165151,13007.208625029998,124.84213617000205,53442.32663376 2024-05-31,14:19:13.000,152,11028971,13565,0,1717165152,13007.188416099998,124.90557834000356,53442.33362088001 2024-05-31,14:19:14.000,152,11028966,13645,0,1717165153,13007.228833959998,124.8844309499982,53442.34759512 2024-05-31,14:19:15.000,152,11028950,13605,0,1717165154,13007.242306579989,124.91967660000228,53442.3755436 2024-05-31,14:19:16.000,152,11029012,13765,0,1717165155,13007.242306579989,124.97606964000443,53442.38253072001 2024-05-31,14:19:17.000,152,11028956,13965,0,1717165156,13007.208625029998,125.00426616000186,53442.389517840005 2024-05-31,14:19:18.000,152,11028970,13765,0,1717165157,13007.201888719988,125.04656093999802,53442.35458224 2024-05-31,14:19:19.000,152,11028998,13685,0,1717165158,13007.222097649988,125.11000310999952,53442.35458224 2024-05-31,14:19:20.000,152,11029016,14085,0,1717165159,13007.215361339993,125.10295398000017,53442.45240192001 2024-05-31,14:19:21.000,152,11028985,13605,0,1717165160,13007.222097649988,125.19459266999911,53442.39650496 2024-05-31,14:19:22.000,152,11029012,13565,0,1717165161,13007.269251819998,125.25803484000062,53442.40349208 2024-05-31,14:19:23.000,152,11028971,13765,0,1717165162,13007.249042889998,125.29328049000469,53442.438427680005 2024-05-31,14:19:24.000,152,11028979,13845,0,1717165163,13007.249042889998,125.35672265999892,53442.487337520004 2024-05-31,14:19:25.000,152,11028939,13885,0,1717165164,13007.269251819998,125.40606657000171,53442.48035040001 2024-05-31,14:19:26.000,152,11028934,13925,0,1717165165,13007.289460749998,125.39901744000235,53442.45240192001 2024-05-31,14:19:27.000,152,11028990,13845,0,1717165166,13007.323142299989,125.38491918000364,53442.47336328 2024-05-31,14:19:28.000,152,11028954,14205,0,1717165167,13007.343351229989,125.37082091999764,53442.508298880006 2024-05-31,14:19:29.000,152,11028978,14285,0,1717165168,13007.383769089989,125.36377178999828,53442.56419584 2024-05-31,14:19:30.000,152,11028966,14005,0,1717165169,13007.42418694999,125.34967352999956,53442.50131176001 2024-05-31,14:19:31.000,152,11028996,13885,0,1717165170,13007.410714329999,125.37787005000428,53442.50131176001 2024-05-31,14:19:32.000,152,11028965,13885,0,1717165171,13007.430923259999,125.3426244000002,53442.606118560005 2024-05-31,14:19:33.000,152,11028946,13725,0,1717165172,13007.44439587999,125.32852614000149,53442.675989760006 2024-05-31,14:19:34.000,152,11028944,14365,0,1717165173,13007.430923259999,125.27213309999934,53442.63406704 2024-05-31,14:19:35.000,152,11028988,14405,0,1717165174,13007.383769089989,125.20164179999847,53442.64804128001 2024-05-31,14:19:36.000,152,11028983,13645,0,1717165175,13007.397241709994,125.15934702000231,53442.63406704 2024-05-31,14:19:37.000,152,11029000,14245,0,1717165176,13007.417450639994,125.0959048500008,53442.64105416 2024-05-31,14:19:38.000,152,11029004,14005,0,1717165177,13007.451132189999,125.03951180999866,53442.655028400004 2024-05-31,14:19:39.000,152,11028920,13925,0,1717165178,13007.51175898,125.01836442000058,53442.606118560005 2024-05-31,14:19:40.000,152,11028938,13205,0,1717165179,13007.49155005,124.96902050999779,53442.59913144001 2024-05-31,14:19:41.000,152,11028996,13685,0,1717165180,13007.50502266999,124.87738181999885,53442.63406704 2024-05-31,14:19:42.000,152,11028986,14005,0,1717165181,13007.54544052999,124.79984138999862,53442.64105416 2024-05-31,14:19:43.000,152,11028967,13725,0,1717165182,13007.56564945999,124.75754661000246,53442.64804128001 2024-05-31,14:19:44.000,152,11028939,14005,0,1717165183,13007.659957799995,124.74344835000375,53442.675989760006 2024-05-31,14:19:45.000,152,11028991,13485,0,1717165184,13007.740793519995,124.72230095999839,53442.689964 2024-05-31,14:19:46.000,152,11028963,13605,0,1717165185,13007.78794768999,124.70115357000032,53442.689964 2024-05-31,14:19:47.000,152,11029016,14005,0,1717165186,13007.82836554999,124.72230095999839,53442.71791248001 2024-05-31,14:19:48.000,152,11028983,13925,0,1717165187,13007.929410199991,124.86328356000013,53442.73188672 2024-05-31,14:19:49.000,152,11028948,13365,0,1717165188,13007.996773300001,124.96902050999779,53442.68297688 2024-05-31,14:19:50.000,152,11028978,13765,0,1717165189,13008.030454849992,124.95492224999907,53442.69695112001 2024-05-31,14:19:51.000,152,11029000,13645,0,1717165190,13008.070872709992,124.9972170300025,53442.724899600005 2024-05-31,14:19:52.000,152,11028985,14125,0,1717165191,13008.070872709992,124.98311877000378,53442.73887384 2024-05-31,14:19:53.000,152,11028978,14205,0,1717165192,13008.144972119997,125.01131529000122,53442.71092536 2024-05-31,14:19:54.000,152,11028979,13485,0,1717165193,13008.144972119997,125.03951180999866,53442.724899600005 2024-05-31,14:19:55.000,152,11028996,14165,0,1717165194,13008.151708429992,125.11705223999888,53442.71092536 2024-05-31,14:19:56.000,152,11029036,14005,0,1717165195,13008.246016769997,125.2439365800019,53442.73188672 2024-05-31,14:19:57.000,152,11029004,13685,0,1717165196,13008.313379869993,125.26508396999998,53442.73887384 2024-05-31,14:19:58.000,152,11028967,14005,0,1717165197,13008.360534039988,125.25098571000126,53442.73887384 2024-05-31,14:19:59.000,152,11028974,13805,0,1717165198,13008.448106069998,125.22983832000318,53442.73887384 2024-05-31,14:20:00.000,152,11029005,13765,0,1717165199,13008.542414409989,125.2439365800019,53442.78079656 2024-05-31,14:20:01.000,152,11028937,14045,0,1717165200,13008.636722749994,125.3426244000002,53442.8297064 2024-05-31,14:20:02.000,152,11028957,14085,0,1717165201,13008.670404299999,125.43426308999915,53442.80175792 2024-05-31,14:20:03.000,152,11028988,14285,0,1717165202,13008.68387691999,125.44836134999787,53442.78778368001 2024-05-31,14:20:04.000,152,11028978,13925,0,1717165203,13008.71082216,125.44836134999787,53442.80874504 2024-05-31,14:20:05.000,152,11028949,14125,0,1717165204,13008.71082216,125.48360700000194,53442.773809440005 2024-05-31,14:20:06.000,152,11028947,13925,0,1717165205,13008.697349539994,125.56819656000152,53442.76682232001 2024-05-31,14:20:07.000,152,11029025,14045,0,1717165206,13008.697349539994,125.56114743000217,53442.724899600005 2024-05-31,14:20:08.000,152,11028963,13645,0,1717165207,13008.697349539994,125.54000004000409,53442.69695112001 2024-05-31,14:20:09.000,152,11029010,13325,0,1717165208,13008.77144895,125.4906561300013,53442.70393824 2024-05-31,14:20:10.000,152,11028982,14245,0,1717165209,13008.79165788,125.4554104800045,53442.69695112001 2024-05-31,14:20:11.000,152,11028960,14085,0,1717165210,13008.757976329995,125.47655787000258,53442.73887384 2024-05-31,14:20:12.000,152,11028963,13885,0,1717165211,13008.77144895,125.4906561300013,53442.71092536 2024-05-31,14:20:13.000,152,11028994,13485,0,1717165212,13008.74450370999,125.4906561300013,53442.724899600005 2024-05-31,14:20:14.000,152,11029001,14165,0,1717165213,13008.78492156999,125.44836134999787,53442.78778368001 2024-05-31,14:20:15.000,152,11029000,13525,0,1717165214,13008.80513049999,125.37082091999764,53442.822719280004 2024-05-31,14:20:16.000,152,11028959,13765,0,1717165215,13008.81186681,125.36377178999828,53442.724899600005 2024-05-31,14:20:17.000,152,11028941,13965,0,1717165216,13008.86575728999,125.32147701000213,53442.80175792 2024-05-31,14:20:18.000,152,11029034,13925,0,1717165217,13008.939856699995,125.31442788000277,53442.85765488 2024-05-31,14:20:19.000,152,11028948,13645,0,1717165218,13008.98701086999,125.27213309999934,53442.773809440005 2024-05-31,14:20:20.000,152,11028937,13925,0,1717165219,13009.067846589991,125.25803484000062,53442.7598352 2024-05-31,14:20:21.000,152,11029006,13925,0,1717165220,13009.121737069996,125.22983832000318,53442.7598352 2024-05-31,14:20:22.000,152,11029053,13525,0,1717165221,13009.155418620001,125.27213309999934,53442.71092536 2024-05-31,14:20:23.000,152,11028923,13565,0,1717165222,13009.209309099992,125.25098571000126,53442.75284808 2024-05-31,14:20:24.000,152,11028977,13565,0,1717165223,13009.222781719996,125.2791822299987,53442.66900264001 2024-05-31,14:20:25.000,152,11029011,13525,0,1717165224,13009.229518029992,125.28623135999806,53442.724899600005 2024-05-31,14:20:26.000,152,11028980,13445,0,1717165225,13009.269935889992,125.25803484000062,53442.79477080001 2024-05-31,14:20:27.000,152,11028964,13725,0,1717165226,13009.283408509997,125.33557527000085,53442.73887384 2024-05-31,14:20:38.000,152,11028959,13685,0,1717165237,13009.579806149988,125.78671959000349,53442.75284808 2024-05-31,14:20:39.000,152,11028929,13765,0,1717165238,13009.600015079988,125.82196524000028,53442.66900264001 2024-05-31,14:20:40.000,152,11029017,13805,0,1717165239,13009.606751389998,125.79376872000284,53442.66900264001 2024-05-31,14:20:41.000,152,11028968,13685,0,1717165240,13009.647169249998,125.86426002000371,53442.655028400004 2024-05-31,14:20:42.000,152,11028982,13685,0,1717165241,13009.640432939988,125.87835828000243,53442.70393824 2024-05-31,14:20:43.000,152,11028985,14045,0,1717165242,13009.701059729989,125.90655479999987,53442.71092536 2024-05-31,14:20:44.000,152,11029009,13885,0,1717165243,13009.734741279994,125.94180045000394,53442.69695112001 2024-05-31,14:20:45.000,152,11029004,13365,0,1717165244,13009.795368069994,126.00524261999817,53442.69695112001 2024-05-31,14:20:46.000,152,11028925,13405,0,1717165245,13009.829049619999,126.06163566000032,53442.64105416 2024-05-31,14:20:47.000,152,11028984,13925,0,1717165246,13009.92335795999,126.16032347999862,53442.62009280001 2024-05-31,14:20:48.000,152,11028969,14045,0,1717165247,13009.97051213,126.32245346999844,53442.66900264001 2024-05-31,14:20:49.000,152,11028945,14085,0,1717165248,13009.98398474999,126.46343607000017,53442.63406704 2024-05-31,14:20:50.000,152,11028995,13485,0,1717165249,13010.00419367999,126.6396643199987,53442.64804128001 2024-05-31,14:20:51.000,152,11028971,13925,0,1717165250,13010.00419367999,126.69605736000085,53442.62707992001 2024-05-31,14:20:52.000,152,11029020,13725,0,1717165251,13010.06482046999,126.76654866000172,53442.606118560005 2024-05-31,14:20:53.000,152,11028962,13605,0,1717165252,13010.11197464,126.80179430999851,53442.57817008001 2024-05-31,14:20:54.000,152,11028937,13525,0,1717165253,13010.16586511999,126.80884343999787,53442.61310568 2024-05-31,14:20:55.000,152,11029017,13885,0,1717165254,13010.24670083999,126.80179430999851,53442.57118296 2024-05-31,14:20:56.000,152,11029009,13805,0,1717165255,13010.29385501,126.77359779000108,53442.57817008001 2024-05-31,14:20:57.000,152,11028989,13925,0,1717165256,13010.347745489991,126.74540127000364,53442.55022160001 2024-05-31,14:20:58.000,152,11028978,13645,0,1717165257,13010.408372279991,126.73835214000428,53442.57118296 2024-05-31,14:20:59.000,152,11028978,14245,0,1717165258,13010.428581209992,126.74540127000364,53442.59913144001 2024-05-31,14:21:00.000,152,11028988,13885,0,1717165259,13010.468999069992,126.79474517999915,53442.61310568 2024-05-31,14:21:01.000,152,11028992,13845,0,1717165260,13010.596988960002,126.79474517999915,53442.63406704 2024-05-31,14:21:02.000,152,11028999,13565,0,1717165261,13010.623934199997,126.94277691000025,53442.56419584 2024-05-31,14:21:03.000,152,11029016,13565,0,1717165262,13010.617197890002,126.9991699500024,53442.64105416 2024-05-31,14:21:04.000,152,11028952,13565,0,1717165263,13010.664352059997,126.98507169000368,53442.63406704 2024-05-31,14:21:05.000,152,11029022,14085,0,1717165264,13010.698033610002,127.08375951000198,53442.63406704 2024-05-31,14:21:06.000,152,11028999,13605,0,1717165265,13010.758660400003,127.14720168000349,53442.62009280001 2024-05-31,14:21:07.000,152,11028994,13645,0,1717165266,13010.846232429998,127.20359471999836,53442.68297688 2024-05-31,14:21:08.000,152,11028999,13685,0,1717165267,13010.879913979988,127.22474211000372,53442.655028400004 2024-05-31,14:21:09.000,152,11028929,13565,0,1717165268,13010.893386599993,127.26703688999987,53442.66900264001 2024-05-31,14:21:10.000,152,11028927,13845,0,1717165269,13010.933804459994,127.29523341000458,53442.655028400004 2024-05-31,14:21:11.000,152,11028971,13725,0,1717165270,13010.974222319994,127.29523341000458,53442.69695112001 2024-05-31,14:21:12.000,152,11028950,13925,0,1717165271,13010.994431249994,127.28818427999795,53442.74586096001 2024-05-31,14:21:13.000,152,11028968,13765,0,1717165272,13011.001167559989,127.2458895000018,53442.73188672 2024-05-31,14:21:14.000,152,11029033,13565,0,1717165273,13011.001167559989,127.21064384999772,53442.73188672 2024-05-31,14:21:15.000,152,11028976,14005,0,1717165274,13011.034849109994,127.2458895000018,53442.689964 2024-05-31,14:21:16.000,152,11028977,14005,0,1717165275,13011.075266969994,127.26703688999987,53442.64804128001 2024-05-31,14:21:17.000,152,11029018,13805,0,1717165276,13011.10894852,127.18244733000029,53442.74586096001 2024-05-31,14:21:18.000,152,11028975,13685,0,1717165277,13011.10221220999,127.13310342000477,53442.71791248001 2024-05-31,14:21:19.000,152,11028941,13925,0,1717165278,13011.16957531,127.14720168000349,53442.7598352 2024-05-31,14:21:20.000,152,11028956,14045,0,1717165279,13011.236938409995,127.10490690000006,53442.73188672 2024-05-31,14:21:21.000,152,11029000,13725,0,1717165280,13011.35145568,127.05556299000455,53442.773809440005 2024-05-31,14:21:22.000,152,11028965,13725,0,1717165281,13011.39187354,127.0978577700007,53442.79477080001 2024-05-31,14:21:23.000,152,11029016,13925,0,1717165282,13011.40534615999,127.14720168000349,53442.822719280004 2024-05-31,14:21:24.000,152,11029028,13925,0,1717165283,13011.418818779995,127.18949645999965,53442.87162912 2024-05-31,14:21:25.000,152,11028986,14085,0,1717165284,13011.526599739991,127.21064384999772,53442.822719280004 2024-05-31,14:21:26.000,152,11028969,14005,0,1717165285,13011.593962840001,127.22474211000372,53442.85066776 2024-05-31,14:21:27.000,152,11028985,13845,0,1717165286,13011.701743799997,127.23884037000244,53442.86464200001 2024-05-31,14:21:28.000,152,11028977,13845,0,1717165287,13011.769106899992,127.16834907000157,53442.85765488 2024-05-31,14:21:29.000,152,11028951,13965,0,1717165288,13011.890360479993,127.11195602999942,53442.8297064 2024-05-31,14:21:30.000,152,11028934,13765,0,1717165289,13011.937514650002,127.0626121200039,53442.85066776 2024-05-31,14:21:31.000,152,11028987,13965,0,1717165290,13011.998141440003,127.11900515999878,53442.91355184001 2024-05-31,14:21:32.000,152,11028961,13965,0,1717165291,13011.991405129993,127.13310342000477,53442.8995776 2024-05-31,14:21:33.000,152,11028972,13525,0,1717165292,13012.085713469998,127.16834907000157,53442.88560336001 2024-05-31,14:21:34.000,152,11028969,14445,0,1717165293,13012.099186089989,127.16129994000221,53442.98342304001 2024-05-31,14:21:35.000,152,11028995,14165,0,1717165294,13012.105922399998,127.16129994000221,53442.94848744 2024-05-31,14:21:36.000,152,11028970,13765,0,1717165295,13012.193494429994,127.18244733000029,53442.99739728 2024-05-31,14:21:37.000,152,11028989,13805,0,1717165296,13012.240648599989,127.07671038000262,53443.06726848 2024-05-31,14:21:48.000,152,11028960,14085,0,1717165307,13012.786289709991,126.47048519999953,53443.24194648 2024-05-31,14:21:49.000,152,11029004,13525,0,1717165308,13012.846916499991,126.45638694000081,53443.290856319996 2024-05-31,14:21:50.000,152,11028958,13845,0,1717165309,13012.900806979997,126.45638694000081,53443.25592072 2024-05-31,14:21:51.000,152,11028994,13725,0,1717165310,13012.934488530002,126.42114129000402,53443.325791920004 2024-05-31,14:21:52.000,152,11028979,13645,0,1717165311,13012.954697460002,126.52687824000168,53443.38168888 2024-05-31,14:21:53.000,152,11028984,13965,0,1717165312,13012.961433769997,126.51982911000232,53443.395663120005 2024-05-31,14:21:54.000,152,11029018,13805,0,1717165313,13012.947961149992,126.54802562999976,53443.30483056 2024-05-31,14:21:55.000,152,11028959,14085,0,1717165314,13013.022060559997,126.54802562999976,53443.325791920004 2024-05-31,14:21:56.000,152,11029003,14005,0,1717165315,13013.028796869992,126.52687824000168,53443.33277904 2024-05-31,14:21:57.000,152,11028956,14325,0,1717165316,13013.096159970002,126.51982911000232,53443.3537404 2024-05-31,14:21:58.000,152,11028940,14125,0,1717165317,13013.170259379993,126.59736954000255,53443.346753280006 2024-05-31,14:21:59.000,152,11028946,14085,0,1717165318,13013.264567719998,126.68195910000213,53443.38867600001 2024-05-31,14:22:00.000,152,11028936,14085,0,1717165319,13013.278040339988,126.67490997000277,53443.38168888 2024-05-31,14:22:01.000,152,11028916,13645,0,1717165320,13013.284776649998,126.6537625800047,53443.40265024 2024-05-31,14:22:02.000,152,11028949,14125,0,1717165321,13013.304985579998,126.63261518999934,53443.40963736 2024-05-31,14:22:03.000,152,11028985,14045,0,1717165322,13013.345403439998,126.66786084000341,53443.41662448001 2024-05-31,14:22:04.000,152,11028940,14005,0,1717165323,13013.392557609994,126.68195910000213,53443.395663120005 2024-05-31,14:22:05.000,152,11028974,13885,0,1717165324,13013.412766539994,126.72425387999829,53443.40963736 2024-05-31,14:22:06.000,152,11028981,13965,0,1717165325,13013.412766539994,126.77359779000108,53443.46553432001 2024-05-31,14:22:07.000,152,11028929,14085,0,1717165326,13013.379084989989,126.85818735000066,53443.46553432001 2024-05-31,14:22:08.000,152,11028977,14045,0,1717165327,13013.399293919989,126.89343300000473,53443.493482800004 2024-05-31,14:22:09.000,152,11028965,14285,0,1717165328,13013.338667129989,126.95687516999897,53443.47950856 2024-05-31,14:22:10.000,152,11028949,13885,0,1717165329,13013.345403439998,127.05556299000455,53443.50745704001 2024-05-31,14:22:11.000,152,11028968,13765,0,1717165330,13013.318458199989,127.16129994000221,53443.53540552001 2024-05-31,14:22:12.000,152,11028999,13725,0,1717165331,13013.379084989989,127.18949645999965,53443.55636688001 2024-05-31,14:22:13.000,152,11028971,14205,0,1717165332,13013.385821299998,127.21769298000436,53443.58431536001 2024-05-31,14:22:14.000,152,11028959,14365,0,1717165333,13013.412766539994,127.21769298000436,53443.55636688001 2024-05-31,14:22:15.000,152,11028946,14245,0,1717165334,13013.473393329994,127.20359471999836,53443.61925096 2024-05-31,14:22:16.000,152,11028986,14085,0,1717165335,13013.50033856999,127.16129994000221,53443.59130248 2024-05-31,14:22:17.000,152,11028953,13925,0,1717165336,13013.50033856999,127.16834907000157,53443.57034112 2024-05-31,14:22:18.000,152,11028936,13925,0,1717165337,13013.58117428999,127.15425081000285,53443.60527672001 2024-05-31,14:22:19.000,152,11028997,13645,0,1717165338,13013.60138321999,127.15425081000285,53443.64719944 2024-05-31,14:22:20.000,152,11028933,14205,0,1717165339,13013.5879106,127.21064384999772,53443.682135040006 2024-05-31,14:22:21.000,152,11028950,13845,0,1717165340,13013.62832846,127.196545589999,53443.661173680004 2024-05-31,14:22:22.000,152,11028967,13845,0,1717165341,13013.62159214999,127.20359471999836,53443.67514792001 2024-05-31,14:22:23.000,152,11028979,13725,0,1717165342,13013.655273699995,127.20359471999836,53443.731044880005 2024-05-31,14:22:24.000,152,11029005,13685,0,1717165343,13013.74284572999,127.23179124000308,53443.86380016 2024-05-31,14:22:25.000,152,11029000,13965,0,1717165344,13013.83041776,127.32342993000202,53443.83585168 2024-05-31,14:22:26.000,152,11028959,13805,0,1717165345,13013.88430823999,127.33752819000074,53443.82187744001 2024-05-31,14:22:27.000,152,11028947,13365,0,1717165346,13013.978616579996,127.37277384000481,53443.88476152 2024-05-31,14:22:28.000,152,11028869,14325,0,1717165347,13014.059452299996,127.37277384000481,53443.91271 2024-05-31,14:22:29.000,152,11029013,13805,0,1717165348,13014.079661229996,127.38687210000353,53443.92668424 2024-05-31,14:22:30.000,152,11028960,14005,0,1717165349,13014.039243369996,127.37277384000481,53443.96860696001 2024-05-31,14:22:31.000,152,11028978,13485,0,1717165350,13014.059452299996,127.37277384000481,53444.03149104 2024-05-31,14:22:32.000,152,11028983,13605,0,1717165351,13013.985352889991,127.35867557999882,53443.961619839996 2024-05-31,14:22:33.000,152,11028963,13645,0,1717165352,13013.938198719996,127.43621600999904,53444.03149104 2024-05-31,14:22:34.000,152,11029000,14045,0,1717165353,13014.005561819991,127.35867557999882,53444.03847816001 2024-05-31,14:22:35.000,152,11028998,14245,0,1717165354,13014.019034439996,127.33047906000138,53444.0524524 2024-05-31,14:22:36.000,152,11028987,13565,0,1717165355,13014.025770749991,127.35867557999882,53444.09437512 2024-05-31,14:22:37.000,152,11028997,13965,0,1717165356,13014.072924920001,127.4080194900016,53444.10136224 2024-05-31,14:22:38.000,152,11028990,13725,0,1717165357,13014.059452299996,127.4432651399984,53444.08040088 2024-05-31,14:22:39.000,152,11028965,13885,0,1717165358,13014.025770749991,127.45031426999776,53444.066426640005 2024-05-31,14:22:40.000,152,11029005,14085,0,1717165359,13014.039243369996,127.40097036000225,53444.066426640005 2024-05-31,14:22:41.000,152,11028957,13845,0,1717165360,13014.032507060001,127.30228254000394,53444.066426640005 2024-05-31,14:22:42.000,152,11029015,13965,0,1717165361,13014.025770749991,127.31638080000266,53444.10136224 2024-05-31,14:22:43.000,152,11029030,14085,0,1717165362,13014.012298130001,127.28113514999859,53444.10136224 2024-05-31,14:22:44.000,152,11028971,13725,0,1717165363,13014.059452299996,127.27408601999923,53444.17822056001 2024-05-31,14:22:45.000,152,11028953,13565,0,1717165364,13014.079661229996,127.21769298000436,53444.185207680006 2024-05-31,14:22:46.000,152,11028979,13925,0,1717165365,13014.120079089997,127.21064384999772,53444.1921948 2024-05-31,14:22:47.000,152,11029000,13845,0,1717165366,13014.093133850001,127.14015255000413,53444.22014328 2024-05-31,14:22:48.000,152,11029007,13565,0,1717165367,13014.120079089997,127.0978577700007,53444.26905312 2024-05-31,14:22:49.000,152,11028976,13725,0,1717165368,13014.140288019997,127.05556299000455,53444.22713040001 2024-05-31,14:22:50.000,152,11029022,13765,0,1717165369,13014.207651119992,126.97097342999768,53444.20616904001 2024-05-31,14:22:51.000,152,11028964,14005,0,1717165370,13014.254805290002,126.8863838699981,53444.09437512 2024-05-31,14:22:52.000,152,11028984,13765,0,1717165371,13014.200914809997,126.76654866000172,53444.19918192 2024-05-31,14:22:53.000,152,11029005,14085,0,1717165372,13014.194178500002,126.6396643199987,53444.17822056001 2024-05-31,14:22:54.000,152,11028983,14005,0,1717165373,13014.254805290002,126.57622215000447,53444.19918192 2024-05-31,14:22:55.000,152,11028922,14085,0,1717165374,13014.248068979992,126.51277998000296,53444.22014328 2024-05-31,14:22:56.000,152,11029001,14245,0,1717165375,13014.234596360002,126.40704302999802,53444.21315616 2024-05-31,14:22:57.000,152,11028993,14005,0,1717165376,13014.221123739997,126.3295025999978,53444.185207680006 2024-05-31,14:22:58.000,152,11029008,13765,0,1717165377,13014.221123739997,126.25196217000484,53444.29001448 2024-05-31,14:22:59.000,152,11028956,13525,0,1717165378,13014.200914809997,126.20966739000141,53444.283027360005 2024-05-31,14:23:00.000,152,11029004,14085,0,1717165379,13014.153760640002,126.13212696000119,53444.29001448 2024-05-31,14:23:01.000,152,11029008,13965,0,1717165380,13014.140288019997,126.0827830499984,53444.297001599996 2024-05-31,14:23:02.000,152,11028971,13565,0,1717165381,13014.099870159996,126.03343914000288,53444.262066 2024-05-31,14:23:03.000,152,11028973,13845,0,1717165382,13014.079661229996,126.03343914000288,53444.30398872001 2024-05-31,14:23:04.000,152,11028996,14045,0,1717165383,13014.039243369996,126.02639001000352,53444.29001448 2024-05-31,14:23:05.000,152,11028988,13725,0,1717165384,13014.005561819991,126.00524261999817,53444.27604024001 2024-05-31,14:23:06.000,152,11028961,13845,0,1717165385,13013.998825509996,125.95589871000266,53444.24110464 2024-05-31,14:23:07.000,152,11029011,13605,0,1717165386,13013.992089200001,125.90655479999987,53444.25507888001 2024-05-31,14:23:08.000,152,11029008,14085,0,1717165387,13013.965143959991,125.87835828000243,53444.262066 2024-05-31,14:23:09.000,152,11029033,13925,0,1717165388,13013.85062669,125.84311262999836,53444.283027360005 2024-05-31,14:23:10.000,152,11028988,13685,0,1717165389,13013.816945139995,125.79376872000284,53444.26905312 2024-05-31,14:23:11.000,152,11029008,13925,0,1717165390,13013.756318349995,125.73032655000134,53444.26905312 2024-05-31,14:23:12.000,152,11029012,13925,0,1717165391,13013.72263679999,125.70917916000326,53444.262066 2024-05-31,14:23:13.000,152,11028992,13805,0,1717165392,13013.695691559995,125.6880317699979,53444.283027360005 2024-05-31,14:23:14.000,152,11029009,13805,0,1717165393,13013.60811953,125.70917916000326,53444.27604024001 2024-05-31,14:23:15.000,152,11029018,13765,0,1717165394,13013.48012963999,125.66688437999983,53444.32495008001 2024-05-31,14:23:16.000,152,11028995,14005,0,1717165395,13013.358876059989,125.65278612000111,53444.34591144001 2024-05-31,14:23:17.000,152,11028966,13765,0,1717165396,13013.325194509998,125.6880317699979,53444.31097584 2024-05-31,14:23:18.000,152,11028970,13805,0,1717165397,13013.304985579998,125.65278612000111,53444.26905312 2024-05-31,14:23:19.000,152,11028941,13765,0,1717165398,13013.244358789998,125.65278612000111,53444.25507888001 2024-05-31,14:23:20.000,152,11029019,14085,0,1717165399,13013.170259379993,125.69508090000454,53444.22713040001 2024-05-31,14:23:21.000,152,11028954,14085,0,1717165400,13013.143314139998,125.67393350999919,53444.20616904001 2024-05-31,14:23:22.000,152,11028971,13925,0,1717165401,13013.069214729992,125.62458960000367,53444.21315616 2024-05-31,14:23:23.000,152,11028967,13685,0,1717165402,13012.961433769997,125.63868786000239,53444.24809176 2024-05-31,14:23:24.000,152,11028976,13805,0,1717165403,13012.833443880001,125.64573699000175,53444.234117520005 2024-05-31,14:23:25.000,152,11028988,13925,0,1717165404,13012.739135539996,125.59639307999896,53444.234117520005 2024-05-31,14:23:26.000,152,11028986,13885,0,1717165405,13012.65156351,125.57524569000088,53444.17123344 2024-05-31,14:23:27.000,152,11028979,14125,0,1717165406,13012.59093672,125.56114743000217,53444.15027208 2024-05-31,14:23:28.000,152,11028966,14085,0,1717165407,13012.48315575999,125.51180351999938,53444.1223236 2024-05-31,14:23:29.000,152,11028962,14085,0,1717165408,13012.36863849,125.43426308999915,53444.15027208 2024-05-31,14:23:30.000,152,11028992,13925,0,1717165409,13012.30127538999,125.42721395999979,53444.03149104 2024-05-31,14:23:31.000,152,11029006,13885,0,1717165410,13012.227175979999,125.36377178999828,53444.03149104 2024-05-31,14:23:32.000,152,11028991,13565,0,1717165411,13012.119395019989,125.2791822299987,53443.97559408 2024-05-31,14:23:33.000,152,11029000,14245,0,1717165412,13012.072240849993,125.25098571000126,53443.94065848001 2024-05-31,14:23:34.000,152,11028938,14205,0,1717165413,13012.045295609998,125.18049441000039,53443.95463272 2024-05-31,14:23:35.000,152,11028968,14045,0,1717165414,13012.065504539998,125.19459266999911,53443.828864560004 2024-05-31,14:23:36.000,152,11028985,14085,0,1717165415,13012.065504539998,125.17344528000103,53443.86380016 2024-05-31,14:23:37.000,152,11028994,13965,0,1717165416,13012.085713469998,125.20164179999847,53443.87078728001 2024-05-31,14:23:38.000,152,11028992,13725,0,1717165417,13012.058768229988,125.17344528000103,53443.81489032 2024-05-31,14:23:39.000,152,11028950,14045,0,1717165418,13012.065504539998,125.1452487600036,53443.84283880001 2024-05-31,14:23:40.000,152,11028942,13405,0,1717165419,13011.971196199993,125.12410136999824,53443.83585168 2024-05-31,14:23:41.000,152,11029032,14205,0,1717165420,13011.910569409993,125.0959048500008,53443.71008352 2024-05-31,14:23:42.000,152,11028949,13725,0,1717165421,13011.836470000002,125.11000310999952,53443.76598048 2024-05-31,14:23:43.000,152,11028999,13965,0,1717165422,13011.856678930002,125.10295398000017,53443.6681608 2024-05-31,14:23:44.000,152,11028998,13885,0,1717165423,13011.748897969992,125.04656093999802,53443.682135040006 2024-05-31,14:23:45.000,152,11028964,13925,0,1717165424,13011.688271179992,125.0959048500008,53443.59130248 2024-05-31,14:23:46.000,152,11029014,14125,0,1717165425,13011.634380700001,125.08885572000145,53443.57034112 2024-05-31,14:23:47.000,152,11029003,13405,0,1717165426,13011.600699149996,125.08885572000145,53443.54239264 2024-05-31,14:23:48.000,152,11028944,13925,0,1717165427,13011.51312712,125.06770833000337,53443.61925096 2024-05-31,14:23:49.000,152,11028955,13405,0,1717165428,13011.41208247,125.13115050000488,53443.67514792001 2024-05-31,14:23:50.000,152,11028984,14005,0,1717165429,13011.378400919995,125.18049441000039,53443.61925096 2024-05-31,14:23:51.000,152,11028971,14085,0,1717165430,13011.30430150999,125.21574006000446,53443.57732824 2024-05-31,14:23:52.000,152,11028929,13925,0,1717165431,13011.27061996,125.21574006000446,53443.52143128 2024-05-31,14:23:53.000,152,11029028,13925,0,1717165432,13011.22346578999,125.15934702000231,53443.53540552001 2024-05-31,14:23:54.000,152,11028982,13805,0,1717165433,13011.16957531,125.16639615000167,53443.50745704001 2024-05-31,14:23:55.000,152,11028982,13845,0,1717165434,13011.10894852,125.21574006000446,53443.514444160006 2024-05-31,14:23:56.000,152,11029012,13765,0,1717165435,13011.06179434999,125.18754353999975,53443.43059872 2024-05-31,14:23:57.000,152,11028980,14005,0,1717165436,13011.014640179994,125.22278919000382,53443.43059872 2024-05-31,14:23:58.000,152,11029013,13725,0,1717165437,13010.980958629989,125.26508396999998,53443.43059872 2024-05-31,14:23:59.000,152,11028949,13725,0,1717165438,13010.933804459994,125.25803484000062,53443.36771464001 2024-05-31,14:24:00.000,152,11028943,13685,0,1717165439,13010.879913979988,125.27213309999934,53443.36072752 2024-05-31,14:24:01.000,152,11028991,13685,0,1717165440,13010.812550879993,125.33557527000085,53443.25592072 2024-05-31,14:24:02.000,152,11029000,13645,0,1717165441,13010.799078259988,125.35672265999892,53443.25592072 2024-05-31,14:24:03.000,152,11028960,14205,0,1717165442,13010.785605639998,125.35672265999892,53443.123165439996 2024-05-31,14:24:04.000,152,11028945,13445,0,1717165443,13010.664352059997,125.35672265999892,53443.158101040004 2024-05-31,14:24:05.000,152,11028976,13445,0,1717165444,13010.576780030002,125.391968310003,53443.13713968 2024-05-31,14:24:06.000,152,11028942,13925,0,1717165445,13010.442053829996,125.41311570000107,53443.18604952 2024-05-31,14:24:07.000,152,11028990,13725,0,1717165446,13010.341009179996,125.42721395999979,53443.1441268 2024-05-31,14:24:08.000,152,11028977,13565,0,1717165447,13010.26690976999,125.46950874000322,53443.123165439996 2024-05-31,14:24:09.000,152,11028969,13925,0,1717165448,13010.27364608,125.43426308999915,53443.109191200005 2024-05-31,14:24:10.000,152,11028982,13765,0,1717165449,13010.199546669995,125.44836134999787,53443.04630712 2024-05-31,14:24:11.000,152,11028983,14325,0,1717165450,13010.11197464,125.391968310003,53443.05329424001 2024-05-31,14:24:12.000,152,11028995,13645,0,1717165451,13010.037875229995,125.35672265999892,53443.03932 2024-05-31,14:24:13.000,152,11029006,13645,0,1717165452,13009.96377581999,125.34967352999956,53443.05329424001 2024-05-31,14:24:14.000,152,11028982,13845,0,1717165453,13009.88294009999,125.30032962000405,53442.9694488 2024-05-31,14:24:15.000,152,11028956,14045,0,1717165454,13009.761686519989,125.33557527000085,53442.98342304001 2024-05-31,14:24:16.000,152,11028964,14005,0,1717165455,13009.674114489993,125.33557527000085,53442.92752608 2024-05-31,14:24:17.000,152,11029039,14045,0,1717165456,13009.579806149988,125.3426244000002,53442.88560336001 2024-05-31,14:24:18.000,152,11029015,13565,0,1717165457,13009.458552570002,125.33557527000085,53442.85066776 2024-05-31,14:24:19.000,152,11028975,13925,0,1717165458,13009.364244229997,125.38491918000364,53442.843680640006 2024-05-31,14:24:20.000,152,11029034,13925,0,1717165459,13009.269935889992,125.33557527000085,53442.773809440005 2024-05-31,14:24:21.000,152,11028973,13445,0,1717165460,13009.182363859996,125.3426244000002,53442.73188672 2024-05-31,14:24:22.000,152,11028950,13405,0,1717165461,13009.081319209996,125.31442788000277,53442.70393824 2024-05-31,14:24:23.000,152,11028984,13885,0,1717165462,13009.020692419996,125.25803484000062,53442.724899600005 2024-05-31,14:24:24.000,152,11028963,14005,0,1717165463,13008.90617514999,125.19459266999911,53442.689964 2024-05-31,14:24:25.000,152,11028947,13965,0,1717165464,13008.757976329995,125.12410136999824,53442.57118296 2024-05-31,14:24:26.000,152,11029020,13925,0,1717165465,13008.66366798999,125.06065920000401,53442.63406704 2024-05-31,14:24:27.000,152,11028982,13725,0,1717165466,13008.62325012999,124.9972170300025,53442.52926024001 2024-05-31,14:24:28.000,152,11029005,13565,0,1717165467,13008.542414409989,125.01131529000122,53442.45938904001 2024-05-31,14:24:29.000,152,11029006,13885,0,1717165468,13008.454842379993,124.95492224999907,53442.50131176001 2024-05-31,14:24:30.000,152,11029018,13765,0,1717165469,13008.326852489998,124.8985292100042,53442.46637616 2024-05-31,14:24:31.000,152,11029018,14085,0,1717165470,13008.192126289992,124.91262747000292,53442.41746632 2024-05-31,14:24:32.000,152,11028994,13645,0,1717165471,13008.057400090001,124.91262747000292,53442.41746632 2024-05-31,14:24:33.000,152,11028966,13885,0,1717165472,13007.929410199991,124.8985292100042,53442.389517840005 2024-05-31,14:24:34.000,152,11028979,13845,0,1717165473,13007.740793519995,124.87738181999885,53442.33362088001 2024-05-31,14:24:35.000,152,11028982,14005,0,1717165474,13007.63301256,124.933774860001,53442.29169816001 2024-05-31,14:24:36.000,152,11028992,13845,0,1717165475,13007.538704219995,124.933774860001,53442.24278832001 2024-05-31,14:24:37.000,152,11029010,13725,0,1717165476,13007.47134112,124.8985292100042,53442.17990424 2024-05-31,14:24:48.000,152,11029015,13445,0,1717165487,13006.40700413999,124.66590792000352,53441.767664160005 2024-05-31,14:24:49.000,152,11028968,13685,0,1717165488,13006.339641039995,124.60951488000137,53441.73272856 2024-05-31,14:24:50.000,152,11028967,13925,0,1717165489,13006.29248687,124.56017096999858,53441.69779296 2024-05-31,14:24:51.000,152,11029034,13805,0,1717165490,13006.22512376999,124.51787619000243,53441.62792176 2024-05-31,14:24:52.000,152,11029020,13685,0,1717165491,13006.198178529994,124.48967966999771,53441.59298616001 2024-05-31,14:24:53.000,152,11028986,14045,0,1717165492,13006.130815429999,124.46148315000028,53441.52311496001 2024-05-31,14:24:54.000,152,11029017,13885,0,1717165493,13006.016298159993,124.43328663000284,53441.54407632001 2024-05-31,14:24:55.000,152,11028982,13525,0,1717165494,13005.942198749988,124.44738489000156,53441.45324376001 2024-05-31,14:24:56.000,152,11028981,13645,0,1717165495,13005.901780890003,124.42623750000348,53441.37638544001 2024-05-31,14:24:57.000,152,11028991,13965,0,1717165496,13005.820945170002,124.38394272000005,53441.36939832 2024-05-31,14:24:58.000,152,11029006,14485,0,1717165497,13005.740109450002,124.30640228999982,53441.29952712 2024-05-31,14:24:59.000,152,11028954,13725,0,1717165498,13005.713164209992,124.20066534000216,53441.24363016 2024-05-31,14:25:00.000,152,11028997,14245,0,1717165499,13005.632328489992,124.13722317000065,53441.15978472001 2024-05-31,14:25:01.000,152,11029007,14325,0,1717165500,13005.504338599996,124.07378099999914,53441.1527976 2024-05-31,14:25:02.000,152,11029034,13765,0,1717165501,13005.41676657,124.03148622000299,53441.166771840006 2024-05-31,14:25:03.000,152,11028969,13405,0,1717165502,13005.403293949996,123.98919143999956,53441.06196504 2024-05-31,14:25:04.000,152,11028975,13405,0,1717165503,13005.362876089996,123.96099492000212,53441.02702944 2024-05-31,14:25:05.000,152,11028972,13485,0,1717165504,13005.31572192,123.96804405000148,53440.929209760005 2024-05-31,14:25:06.000,152,11029005,13845,0,1717165505,13005.28877667999,123.9821423100002,53440.929209760005 2024-05-31,14:25:07.000,152,11028984,13925,0,1717165506,13005.261831439995,124.00328969999828,53440.86632568 2024-05-31,14:25:08.000,152,11028971,13805,0,1717165507,13005.21467727,124.03853535000235,53440.91523552 2024-05-31,14:25:09.000,152,11029015,14005,0,1717165508,13005.12710523999,123.99624056999892,53440.78946736 2024-05-31,14:25:10.000,152,11028968,13845,0,1717165509,13005.08668737999,123.98919143999956,53440.70562192001 2024-05-31,14:25:11.000,152,11028999,14245,0,1717165510,13005.039533209994,124.01033883000491,53440.712609040005 2024-05-31,14:25:12.000,152,11028977,14245,0,1717165511,13004.98564272999,124.01738796000427,53440.65671208001 2024-05-31,14:25:13.000,152,11028999,13885,0,1717165512,13004.857652839994,124.04558448000171,53440.663699200006 2024-05-31,14:25:14.000,152,11028990,13485,0,1717165513,13004.790289739998,124.05968274000043,53440.61478936001 2024-05-31,14:25:15.000,152,11028943,13725,0,1717165514,13004.722926639988,124.04558448000171,53440.60780224001 2024-05-31,14:25:16.000,152,11028932,14085,0,1717165515,13004.669036159998,124.05968274000043,53440.57286664 2024-05-31,14:25:17.000,152,11029005,13845,0,1717165516,13004.615145679993,124.0949283900045,53440.53094392 2024-05-31,14:25:18.000,152,11029026,13805,0,1717165517,13004.520837340002,124.0808301299985,53440.43312424 2024-05-31,14:25:19.000,152,11028957,13725,0,1717165518,13004.473683169992,124.10197752000386,53440.37024016001 2024-05-31,14:25:20.000,152,11029009,14085,0,1717165519,13004.406320069997,124.1301740400013,53440.36325304 2024-05-31,14:25:21.000,152,11028988,13845,0,1717165520,13004.345693279996,124.10197752000386,53440.3143432 2024-05-31,14:25:22.000,152,11029006,13525,0,1717165521,13004.291802799991,124.0808301299985,53440.27940760001 2024-05-31,14:25:23.000,152,11029016,14125,0,1717165522,13004.244648629996,124.05263361000107,53440.244472 2024-05-31,14:25:24.000,152,11029017,14005,0,1717165523,13004.210967079991,124.03148622000299,53440.30036896001 2024-05-31,14:25:25.000,152,11028989,13405,0,1717165524,13004.15034028999,124.05263361000107,53440.244472 2024-05-31,14:25:26.000,152,11028957,13405,0,1717165525,13004.082977189995,124.01738796000427,53440.23748488 2024-05-31,14:25:27.000,152,11029000,13845,0,1717165526,13004.062768259995,124.03148622000299,53440.139665200004 2024-05-31,14:25:28.000,152,11028987,13765,0,1717165527,13004.042559329995,123.99624056999892,53440.19556216 2024-05-31,14:25:29.000,152,11029003,13725,0,1717165528,13004.04929563999,124.01033883000491,53440.15363944001 2024-05-31,14:25:30.000,152,11028986,13965,0,1717165529,13004.042559329995,123.99624056999892,53440.13267808001 2024-05-31,14:25:31.000,152,11028946,13965,0,1717165530,13004.062768259995,124.00328969999828,53440.20254928001 2024-05-31,14:25:32.000,152,11028997,14085,0,1717165531,13004.06950456999,123.96804405000148,53440.14665232 2024-05-31,14:25:33.000,152,11028985,13765,0,1717165532,13004.062768259995,123.97509318000084,53440.11171672001 2024-05-31,14:25:34.000,152,11028998,13925,0,1717165533,13004.10992242999,123.95394579000276,53440.069794 2024-05-31,14:25:35.000,152,11028994,13765,0,1717165534,13004.10992242999,123.91870013999869,53440.08376824001 2024-05-31,14:25:36.000,152,11028976,13885,0,1717165535,13004.103186119995,123.87640536000254,53440.06280688001 2024-05-31,14:25:37.000,152,11028985,13845,0,1717165536,13004.11665874,123.91870013999869,53440.069794 2024-05-31,14:25:38.000,152,11028986,13685,0,1717165537,13004.143603979996,123.9821423100002,53439.96498720001 2024-05-31,14:25:39.000,152,11028982,13805,0,1717165538,13004.1570766,124.0808301299985,53439.97896144 2024-05-31,14:25:40.000,152,11028980,14085,0,1717165539,13004.19075814999,124.14427230000001,53439.96498720001 2024-05-31,14:25:41.000,152,11029001,14045,0,1717165540,13004.21770339,124.1936162100028,53439.95101296 2024-05-31,14:25:42.000,152,11028961,14085,0,1717165541,13004.231176009991,124.1936162100028,53439.923064480005 2024-05-31,14:25:43.000,152,11028978,14205,0,1717165542,13004.251384939991,124.25705838000431,53439.93703872001 2024-05-31,14:25:44.000,152,11028975,13965,0,1717165543,13004.244648629996,124.24296011999832,53439.9999228 2024-05-31,14:25:45.000,152,11028995,13925,0,1717165544,13004.291802799991,124.27820577000239,53440.01389704001 2024-05-31,14:25:46.000,152,11028944,13765,0,1717165545,13004.325484349996,124.2923040300011,53440.02787128 2024-05-31,14:25:47.000,152,11029003,13845,0,1717165546,13004.338956970001,124.3416479400039,53439.992935680006 2024-05-31,14:25:48.000,152,11028974,13605,0,1717165547,13004.352429589992,124.34869707000325,53439.9999228 2024-05-31,14:25:49.000,152,11028964,14245,0,1717165548,13004.399583760001,124.28525490000175,53440.09774248 2024-05-31,14:25:50.000,152,11029006,13605,0,1717165549,13004.440001620002,124.27115664000303,53440.00690992 2024-05-31,14:25:51.000,152,11028987,14365,0,1717165550,13004.473683169992,124.27820577000239,53439.9999228 2024-05-31,14:25:52.000,152,11028974,13685,0,1717165551,13004.446737929997,124.2923040300011,53440.01389704001 2024-05-31,14:25:53.000,152,11029004,13565,0,1717165552,13004.547782579997,124.39099184999941,53440.00690992 2024-05-31,14:25:54.000,152,11029022,14045,0,1717165553,13004.534309959992,124.35574620000261,53439.95101296 2024-05-31,14:25:55.000,152,11028991,13725,0,1717165554,13004.440001620002,124.41213924000476,53439.98594856001 2024-05-31,14:25:56.000,152,11029021,14205,0,1717165555,13004.379374830001,124.42623750000348,53439.93703872001 2024-05-31,14:25:57.000,152,11028988,13765,0,1717165556,13004.338956970001,124.44738489000156,53439.93703872001 2024-05-31,14:25:58.000,152,11028945,14325,0,1717165557,13004.298539110001,124.48967966999771,53439.95800008 2024-05-31,14:25:59.000,152,11028960,13565,0,1717165558,13004.264857559996,124.46148315000028,53440.00690992 2024-05-31,14:26:00.000,152,11029003,14045,0,1717165559,13004.251384939991,124.49672880000435,53439.9999228 2024-05-31,14:26:01.000,152,11028974,13845,0,1717165560,13004.271593869991,124.5390235800005,53439.992935680006 2024-05-31,14:26:02.000,152,11029008,13805,0,1717165561,13004.224439699996,124.51787619000243,53440.03485840001 2024-05-31,14:26:03.000,152,11028964,13845,0,1717165562,13004.19075814999,124.53197445000114,53439.96498720001 2024-05-31,14:26:04.000,152,11028962,14005,0,1717165563,13004.10992242999,124.52492532000178,53439.98594856001 2024-05-31,14:26:05.000,152,11029024,13565,0,1717165564,13004.103186119995,124.50377793000371,53439.96498720001 2024-05-31,14:26:06.000,152,11028966,13645,0,1717165565,13004.022350399995,124.52492532000178,53439.992935680006 2024-05-31,14:26:07.000,152,11029006,14005,0,1717165566,13003.961723609995,124.58131836000393,53439.9999228 2024-05-31,14:26:08.000,152,11029020,14165,0,1717165567,13003.92804205999,124.60246575000201,53440.01389704001 2024-05-31,14:26:09.000,152,11028983,13605,0,1717165568,13003.941514679995,124.61656401000073,53440.01389704001 2024-05-31,14:26:10.000,152,11028935,14205,0,1717165569,13003.93477837,124.65885879000416,53439.97896144 2024-05-31,14:26:11.000,152,11028996,14005,0,1717165570,13003.86741526999,124.72230095999839,53439.88114176 2024-05-31,14:26:12.000,152,11028958,13725,0,1717165571,13003.840470029994,124.74344835000375,53439.95800008 2024-05-31,14:26:13.000,152,11029008,14325,0,1717165572,13003.860678959994,124.76459574000182,53439.944025840006 2024-05-31,14:26:14.000,152,11028943,13925,0,1717165573,13003.880887889994,124.76459574000182,53439.91607736001 2024-05-31,14:26:15.000,152,11029011,13725,0,1717165574,13003.91456944,124.7857431299999,53439.944025840006 2024-05-31,14:26:16.000,152,11028966,13765,0,1717165575,13003.87415158,124.83508704000269,53439.88114176 2024-05-31,14:26:17.000,152,11029063,13565,0,1717165576,13003.880887889994,124.84918530000141,53439.95101296 2024-05-31,14:26:18.000,152,11029009,13925,0,1717165577,13003.840470029994,124.85623443000077,53439.944025840006 2024-05-31,14:26:19.000,152,11029001,13885,0,1717165578,13003.91456944,124.83508704000269,53439.9300516 2024-05-31,14:26:20.000,152,11029016,13965,0,1717165579,13003.93477837,124.83508704000269,53439.944025840006 2024-05-31,14:26:21.000,152,11029005,13485,0,1717165580,13003.941514679995,124.82803791000333,53439.91607736001 2024-05-31,14:26:22.000,152,11028978,13525,0,1717165581,13003.96845991999,124.87033268999949,53439.95101296 2024-05-31,14:26:23.000,152,11028963,14085,0,1717165582,13003.97519623,124.8985292100042,53439.90909024 2024-05-31,14:26:24.000,152,11028985,13725,0,1717165583,13003.90783312999,124.89148008000484,53439.91607736001 2024-05-31,14:26:25.000,152,11028929,14085,0,1717165584,13003.85394265,124.8844309499982,53439.923064480005 2024-05-31,14:26:26.000,152,11029002,14165,0,1717165585,13003.80678847999,124.87033268999949,53439.96498720001 2024-05-31,14:26:27.000,152,11028987,13765,0,1717165586,13003.74616168999,124.7857431299999,53439.95101296 2024-05-31,14:26:28.000,152,11028954,13445,0,1717165587,13003.692271209999,124.77164487000118,53439.874154640005 2024-05-31,14:26:29.000,152,11028982,13925,0,1717165588,13003.705743829989,124.73639922000439,53439.874154640005 2024-05-31,14:26:30.000,152,11029005,13845,0,1717165589,13003.712480139999,124.72230095999839,53439.90909024 2024-05-31,14:26:31.000,152,11029029,13565,0,1717165590,13003.699007519994,124.72935008999775,53439.8601804 2024-05-31,14:26:32.000,152,11028954,13925,0,1717165591,13003.699007519994,124.76459574000182,53439.85319328 2024-05-31,14:26:33.000,152,11028984,13885,0,1717165592,13003.699007519994,124.79984138999862,53440.01389704001 2024-05-31,14:26:34.000,152,11029000,13885,0,1717165593,13003.685534899989,124.91262747000292,53440.10472960001 2024-05-31,14:26:35.000,152,11028958,14125,0,1717165594,13003.78657954999,124.9972170300025,53440.07678112 2024-05-31,14:26:36.000,152,11028984,13805,0,1717165595,13003.779843239994,125.08180659000209,53440.090755360005 2024-05-31,14:26:37.000,152,11028992,13685,0,1717165596,13003.83373372,125.1452487600036,53439.98594856001 2024-05-31,14:26:38.000,152,11028974,14045,0,1717165597,13003.840470029994,125.15229789000296,53439.98594856001 2024-05-31,14:26:39.000,152,11029002,13965,0,1717165598,13003.860678959994,125.20869092999783,53439.88114176 2024-05-31,14:26:40.000,152,11029010,14005,0,1717165599,13003.85394265,125.30737875000341,53439.91607736001 2024-05-31,14:26:41.000,152,11029003,13845,0,1717165600,13003.86741526999,125.391968310003,53440.02787128 2024-05-31,14:26:42.000,152,11028981,13765,0,1717165601,13003.88762419999,125.46950874000322,53439.9999228 2024-05-31,14:26:43.000,152,11028970,13965,0,1717165602,13003.84720633999,125.5259017799981,53440.06280688001 2024-05-31,14:26:44.000,152,11029019,14005,0,1717165603,13003.880887889994,125.57524569000088,53440.00690992 2024-05-31,14:26:45.000,152,11028979,13845,0,1717165604,13003.961723609995,125.72327742000198,53439.98594856001 2024-05-31,14:26:46.000,152,11028936,13725,0,1717165605,13003.97519623,125.84311262999836,53439.971974320004 2024-05-31,14:26:47.000,152,11029028,13965,0,1717165606,13004.00887777999,125.94180045000394,53440.00690992 2024-05-31,14:26:48.000,152,11028982,13885,0,1717165607,13004.07624088,126.05458653000096,53439.9999228 2024-05-31,14:26:49.000,152,11028981,14005,0,1717165608,13004.08971349999,126.11802870000247,53439.971974320004 2024-05-31,14:26:50.000,152,11029006,13725,0,1717165609,13004.143603979996,126.13212696000119,53439.992935680006 2024-05-31,14:26:51.000,152,11028992,13565,0,1717165610,13004.184021839996,126.17442174000462,53439.9999228 2024-05-31,14:26:52.000,152,11028992,13725,0,1717165611,13004.210967079991,126.15327434999926,53440.00690992 2024-05-31,14:26:53.000,152,11029007,13645,0,1717165612,13004.19749446,126.1955691300027,53440.02088416 2024-05-31,14:26:54.000,152,11028960,13525,0,1717165613,13004.204230769996,126.21671652000077,53440.09774248 2024-05-31,14:26:55.000,152,11028971,13685,0,1717165614,13004.184021839996,126.27310956000292,53440.069794 2024-05-31,14:26:56.000,152,11029000,13885,0,1717165615,13004.19749446,126.294256950001,53440.139665200004 2024-05-31,14:26:57.000,152,11028988,13765,0,1717165616,13004.163812909996,126.3295025999978,53440.16761368 2024-05-31,14:26:58.000,152,11028973,14125,0,1717165617,13004.13013135999,126.37179738000123,53440.15363944001 2024-05-31,14:26:59.000,152,11029021,13805,0,1717165618,13004.143603979996,126.35769912000251,53440.23748488 2024-05-31,14:27:00.000,152,11028988,13725,0,1717165619,13004.1570766,126.41409216000466,53440.11171672001 2024-05-31,14:27:01.000,152,11029022,13685,0,1717165620,13004.163812909996,126.37179738000123,53440.02787128 2024-05-31,14:27:02.000,152,11029058,13645,0,1717165621,13004.204230769996,126.37179738000123,53440.041845520005 2024-05-31,14:27:03.000,152,11029018,13685,0,1717165622,13004.25812125,126.3929447699993,53440.04883264 2024-05-31,14:27:04.000,152,11028987,13925,0,1717165623,13004.264857559996,126.3929447699993,53439.9999228 2024-05-31,14:27:05.000,152,11028972,13885,0,1717165624,13004.271593869991,126.41409216000466,53440.02088416 2024-05-31,14:27:06.000,152,11028999,13925,0,1717165625,13004.224439699996,126.37884651000059,53439.992935680006 2024-05-31,14:27:07.000,152,11029001,14045,0,1717165626,13004.15034028999,126.4422886800021,53440.13267808001 2024-05-31,14:27:08.000,152,11029010,14045,0,1717165627,13004.184021839996,126.58327128000383,53440.258446240005 2024-05-31,14:27:09.000,152,11028996,13605,0,1717165628,13004.204230769996,126.59032041000319,53440.15363944001 2024-05-31,14:27:10.000,152,11028977,13805,0,1717165629,13004.143603979996,126.59032041000319,53440.328317440006 2024-05-31,14:27:11.000,152,11028983,13685,0,1717165630,13004.1570766,126.58327128000383,53440.26543336 2024-05-31,14:27:12.000,152,11028986,13925,0,1717165631,13004.210967079991,126.54802562999976,53440.27940760001 2024-05-31,14:27:13.000,152,11028967,13965,0,1717165632,13004.19749446,126.47048519999953,53440.209536400005 2024-05-31,14:27:14.000,152,11028958,14125,0,1717165633,13004.23791232,126.3929447699993,53440.258446240005 2024-05-31,14:27:15.000,152,11029013,13885,0,1717165634,13004.23791232,126.39999389999866,53440.23049776001 2024-05-31,14:27:16.000,152,11028988,13965,0,1717165635,13004.25812125,126.30835520999972,53440.21652352 2024-05-31,14:27:17.000,152,11028998,13885,0,1717165636,13004.264857559996,126.24491303999821,53440.22351064 2024-05-31,14:27:18.000,152,11029027,13805,0,1717165637,13004.251384939991,126.20261826000205,53440.23049776001 2024-05-31,14:27:19.000,152,11029004,13685,0,1717165638,13004.264857559996,126.2590113000042,53440.23049776001 2024-05-31,14:27:20.000,152,11029014,14005,0,1717165639,13004.285066489996,126.22376565000013,53440.27242048001 2024-05-31,14:27:21.000,152,11029013,13965,0,1717165640,13004.23791232,126.20966739000141,53440.23748488 2024-05-31,14:27:22.000,152,11029009,13885,0,1717165641,13004.224439699996,126.2590113000042,53440.23748488 2024-05-31,14:27:23.000,152,11029014,13845,0,1717165642,13004.19075814999,126.26606043000356,53440.27242048001 2024-05-31,14:27:24.000,152,11028999,13405,0,1717165643,13004.15034028999,126.28720782000164,53440.29338184 2024-05-31,14:27:25.000,152,11028952,14005,0,1717165644,13004.17054921999,126.33655173000443,53440.29338184 2024-05-31,14:27:26.000,152,11029023,13605,0,1717165645,13004.103186119995,126.34360086000379,53440.18857504 2024-05-31,14:27:27.000,152,11029031,13725,0,1717165646,13004.07624088,126.41409216000466,53440.22351064 2024-05-31,14:27:28.000,152,11029004,13565,0,1717165647,13004.022350399995,126.48458345999825,53440.27940760001 2024-05-31,14:27:29.000,152,11028948,13725,0,1717165648,13004.00887777999,126.5057308500036,53440.23049776001 2024-05-31,14:27:30.000,152,11029012,14045,0,1717165649,13004.00887777999,126.5057308500036,53440.258446240005 2024-05-31,14:27:31.000,152,11029022,13845,0,1717165650,13003.98866884999,126.54802562999976,53440.18857504 2024-05-31,14:27:32.000,152,11028983,13765,0,1717165651,13003.98866884999,126.6044186700019,53440.20254928001 2024-05-31,14:27:33.000,152,11028984,13725,0,1717165652,13003.981932539995,126.63261518999934,53440.18158792001 2024-05-31,14:27:34.000,152,11028984,13485,0,1717165653,13003.941514679995,126.66081171000405,53440.16761368 2024-05-31,14:27:35.000,152,11028971,13485,0,1717165654,13003.94825098999,126.73835214000428,53440.20254928001 2024-05-31,14:27:36.000,152,11028982,13885,0,1717165655,13003.94825098999,126.75949953000236,53440.21652352 2024-05-31,14:27:37.000,152,11029001,13885,0,1717165656,13004.002141469995,126.77359779000108,53440.20254928001 2024-05-31,14:27:38.000,152,11028997,14045,0,1717165657,13003.99540516,126.84408909000194,53440.16761368 2024-05-31,14:27:39.000,152,11029006,14045,0,1717165658,13004.00887777999,126.89343300000473,53440.23049776001 2024-05-31,14:27:40.000,152,11028996,13645,0,1717165659,13004.022350399995,126.9498260399996,53440.18857504 2024-05-31,14:27:41.000,152,11028978,14245,0,1717165660,13004.02908670999,126.97802256000432,53440.18857504 2024-05-31,14:27:42.000,152,11029001,13765,0,1717165661,13004.042559329995,127.00621908000176,53440.1746008 2024-05-31,14:27:43.000,152,11029012,13965,0,1717165662,13004.09644981,127.03441559999919,53440.23748488 2024-05-31,14:27:44.000,152,11029013,13645,0,1717165663,13004.11665874,127.04851385999791,53440.21652352 2024-05-31,14:27:45.000,152,11029006,13725,0,1717165664,13004.163812909996,127.14015255000413,53440.258446240005 2024-05-31,14:27:46.000,152,11029048,13565,0,1717165665,13004.17054921999,127.17539820000093,53440.29338184 2024-05-31,14:27:47.000,152,11028964,13925,0,1717165666,13004.210967079991,127.21769298000436,53440.28639472 2024-05-31,14:27:48.000,152,11028956,14045,0,1717165667,13004.184021839996,127.2458895000018,53440.33530456 2024-05-31,14:27:49.000,152,11029018,13485,0,1717165668,13004.184021839996,127.25998776000051,53440.328317440006 2024-05-31,14:27:50.000,152,11029004,14245,0,1717165669,13004.19075814999,127.196545589999,53440.32133032001 2024-05-31,14:27:51.000,152,11029002,13725,0,1717165670,13004.184021839996,127.23179124000308,53440.328317440006 2024-05-31,14:27:52.000,152,11029009,13805,0,1717165671,13004.163812909996,127.196545589999,53440.32133032001 2024-05-31,14:27:53.000,152,11029001,13565,0,1717165672,13004.17728553,127.18949645999965,53440.33530456 2024-05-31,14:27:54.000,152,11029016,13805,0,1717165673,13004.244648629996,127.15425081000285,53440.35626592 2024-05-31,14:27:55.000,152,11028994,13845,0,1717165674,13004.305275419996,127.12605428999814,53440.33530456 2024-05-31,14:27:56.000,152,11028990,13885,0,1717165675,13004.345693279996,127.11195602999942,53440.36325304 2024-05-31,14:27:57.000,152,11028991,14165,0,1717165676,13004.379374830001,127.07671038000262,53440.36325304 2024-05-31,14:27:58.000,152,11029004,13685,0,1717165677,13004.419792690001,127.02736646999983,53440.3842144 2024-05-31,14:27:59.000,152,11029017,13885,0,1717165678,13004.453474239992,127.04146472999855,53440.377227280005 2024-05-31,14:28:00.000,152,11029021,14405,0,1717165679,13004.419792690001,127.05556299000455,53440.35626592 2024-05-31,14:28:01.000,152,11028944,14045,0,1717165680,13004.365902209996,127.13310342000477,53440.426137120005 2024-05-31,14:28:02.000,152,11028962,14085,0,1717165681,13004.379374830001,127.16129994000221,53440.34927880001 2024-05-31,14:28:03.000,152,11029006,13885,0,1717165682,13004.379374830001,127.20359471999836,53440.36325304 2024-05-31,14:28:04.000,152,11028988,13885,0,1717165683,13004.352429589992,127.14015255000413,53440.32133032001 2024-05-31,14:28:05.000,152,11029009,13405,0,1717165684,13004.386111139997,127.04851385999791,53440.18857504 2024-05-31,14:28:06.000,152,11028998,13925,0,1717165685,13004.318748040001,126.94277691000025,53440.244472 2024-05-31,14:28:07.000,152,11028985,13925,0,1717165686,13004.231176009991,126.92867865000153,53440.3842144 2024-05-31,14:28:08.000,152,11028978,13365,0,1717165687,13004.271593869991,126.92162952000217,53440.377227280005 2024-05-31,14:28:09.000,152,11028941,13885,0,1717165688,13004.318748040001,126.90753126000345,53440.43312424 2024-05-31,14:28:10.000,152,11028950,13645,0,1717165689,13004.352429589992,126.91458039000281,53440.3842144 2024-05-31,14:28:11.000,152,11028995,13765,0,1717165690,13004.352429589992,126.90753126000345,53440.48203408 2024-05-31,14:28:12.000,152,11028996,13725,0,1717165691,13004.372638519992,126.99212082000304,53440.57286664 2024-05-31,14:28:13.000,152,11028964,13765,0,1717165692,13004.406320069997,127.03441559999919,53440.544918160005 2024-05-31,14:28:14.000,152,11028976,14005,0,1717165693,13004.473683169992,127.06966125000326,53440.51696968001 2024-05-31,14:28:15.000,152,11029008,13485,0,1717165694,13004.413056379992,127.08375951000198,53440.5588924 2024-05-31,14:28:16.000,152,11028961,13725,0,1717165695,13004.386111139997,127.14015255000413,53440.53793104001 2024-05-31,14:28:17.000,152,11028962,13405,0,1717165696,13004.460210550002,127.17539820000093,53440.39818864001 2024-05-31,14:28:18.000,152,11029001,13845,0,1717165697,13004.446737929997,127.21769298000436,53440.48902120001 2024-05-31,14:28:19.000,152,11028969,14125,0,1717165698,13004.406320069997,127.28818427999795,53440.44011136001 2024-05-31,14:28:20.000,152,11028907,13685,0,1717165699,13004.379374830001,127.33752819000074,53440.46805984001 2024-05-31,14:28:21.000,152,11028994,13765,0,1717165700,13004.379374830001,127.3445773200001,53440.46805984001 2024-05-31,14:28:22.000,152,11028992,13685,0,1717165701,13004.379374830001,127.3445773200001,53440.48902120001 2024-05-31,14:28:23.000,152,11028953,13965,0,1717165702,13004.413056379992,127.36572470999818,53440.51696968001 2024-05-31,14:28:24.000,152,11028971,13765,0,1717165703,13004.413056379992,127.35867557999882,53440.56587952001 2024-05-31,14:28:25.000,152,11028964,13565,0,1717165704,13004.379374830001,127.27408601999923,53440.51696968001 2024-05-31,14:28:26.000,152,11028990,13685,0,1717165705,13004.359165900001,127.32342993000202,53440.56587952001 2024-05-31,14:28:27.000,152,11028971,13845,0,1717165706,13004.372638519992,127.33047906000138,53440.55190528 2024-05-31,14:28:28.000,152,11028993,14005,0,1717165707,13004.291802799991,127.32342993000202,53440.544918160005 2024-05-31,14:28:29.000,152,11029020,14045,0,1717165708,13004.264857559996,127.42211775000033,53440.51696968001 2024-05-31,14:28:30.000,152,11028970,14045,0,1717165709,13004.264857559996,127.4432651399984,53440.51696968001 2024-05-31,14:28:31.000,152,11028957,13925,0,1717165710,13004.264857559996,127.47146166000311,53440.56587952001 2024-05-31,14:28:32.000,152,11028963,13805,0,1717165711,13004.231176009991,127.49965818000055,53440.57985376 2024-05-31,14:28:33.000,152,11028987,13565,0,1717165712,13004.244648629996,127.51375643999927,53440.6287636 2024-05-31,14:28:34.000,152,11028934,13885,0,1717165713,13004.278330180001,127.46441253000376,53440.642737840004 2024-05-31,14:28:35.000,152,11028985,13805,0,1717165714,13004.25812125,127.4573634000044,53440.62177648 2024-05-31,14:28:36.000,152,11028993,14005,0,1717165715,13004.298539110001,127.42916687999968,53440.65671208001 2024-05-31,14:28:37.000,152,11028961,14125,0,1717165716,13004.271593869991,127.4080194900016,53440.63575072001 2024-05-31,14:28:38.000,152,11028971,14005,0,1717165717,13004.291802799991,127.42916687999968,53440.57286664 2024-05-31,14:28:39.000,152,11029001,13725,0,1717165718,13004.338956970001,127.45031426999776,53440.53094392 2024-05-31,14:28:40.000,152,11029008,14085,0,1717165719,13004.345693279996,127.42211775000033,53440.544918160005 2024-05-31,14:28:41.000,152,11028985,13845,0,1717165720,13004.338956970001,127.43621600999904,53440.5239568 2024-05-31,14:28:42.000,152,11028977,13885,0,1717165721,13004.264857559996,127.42916687999968,53440.57286664 2024-05-31,14:28:43.000,152,11029001,13565,0,1717165722,13004.271593869991,127.37982297000417,53440.62177648 2024-05-31,14:28:44.000,152,11028983,13645,0,1717165723,13004.15034028999,127.33752819000074,53440.79645448 2024-05-31,14:28:45.000,152,11029000,13645,0,1717165724,13004.17728553,127.35162644999946,53440.72658328 2024-05-31,14:28:46.000,152,11029008,13445,0,1717165725,13004.224439699996,127.3445773200001,53440.6986348 2024-05-31,14:28:47.000,152,11028932,14165,0,1717165726,13004.21770339,127.35162644999946,53440.63575072001 2024-05-31,14:28:48.000,152,11029034,13925,0,1717165727,13004.278330180001,127.37277384000481,53440.6986348 2024-05-31,14:28:49.000,152,11028989,13765,0,1717165728,13004.264857559996,127.40097036000225,53440.68466056001 2024-05-31,14:28:50.000,152,11028980,14205,0,1717165729,13004.291802799991,127.38687210000353,53440.6986348 2024-05-31,14:28:51.000,152,11028939,14085,0,1717165730,13004.312011729991,127.33047906000138,53440.70562192001 2024-05-31,14:28:52.000,152,11029011,14125,0,1717165731,13004.345693279996,127.30228254000394,53440.712609040005 2024-05-31,14:28:53.000,152,11028998,13765,0,1717165732,13004.359165900001,127.25293863000115,53440.6986348 2024-05-31,14:28:54.000,152,11028986,13725,0,1717165733,13004.399583760001,127.196545589999,53440.74754464 2024-05-31,14:28:55.000,152,11028970,14045,0,1717165734,13004.399583760001,127.17539820000093,53440.69164768 2024-05-31,14:28:56.000,152,11028990,14045,0,1717165735,13004.352429589992,127.16834907000157,53440.712609040005 2024-05-31,14:28:57.000,152,11028990,13925,0,1717165736,13004.406320069997,127.16129994000221,53440.78946736 2024-05-31,14:28:58.000,152,11029017,13685,0,1717165737,13004.413056379992,127.13310342000477,53440.72658328 2024-05-31,14:28:59.000,152,11028961,13965,0,1717165738,13004.406320069997,127.14015255000413,53440.72658328 2024-05-31,14:29:00.000,152,11029001,14245,0,1717165739,13004.365902209996,127.18949645999965,53440.75453176001 2024-05-31,14:29:01.000,152,11029010,13765,0,1717165740,13004.345693279996,127.25998776000051,53440.80344160001 2024-05-31,14:29:02.000,152,11029000,13805,0,1717165741,13004.379374830001,127.196545589999,53440.79645448 2024-05-31,14:29:03.000,152,11028983,13685,0,1717165742,13004.365902209996,127.196545589999,53440.79645448 2024-05-31,14:29:04.000,152,11028978,13485,0,1717165743,13004.352429589992,127.196545589999,53440.80344160001 2024-05-31,14:29:05.000,152,11028937,13485,0,1717165744,13004.285066489996,127.196545589999,53440.78946736 2024-05-31,14:29:06.000,152,11028976,14045,0,1717165745,13004.318748040001,127.22474211000372,53440.78946736 2024-05-31,14:29:07.000,152,11028997,13565,0,1717165746,13004.278330180001,127.27408601999923,53440.761518880005 2024-05-31,14:29:08.000,152,11028977,14005,0,1717165747,13004.25812125,127.25293863000115,53440.75453176001 2024-05-31,14:29:09.000,152,11028976,13885,0,1717165748,13004.264857559996,127.23179124000308,53440.6986348 2024-05-31,14:29:10.000,152,11029021,13805,0,1717165749,13004.285066489996,127.18244733000029,53440.712609040005 2024-05-31,14:29:11.000,152,11028989,13685,0,1717165750,13004.285066489996,127.16834907000157,53440.69164768 2024-05-31,14:29:12.000,152,11028968,13925,0,1717165751,13004.325484349996,127.11900515999878,53440.67068632 2024-05-31,14:29:13.000,152,11029012,14165,0,1717165752,13004.278330180001,127.07671038000262,53440.6986348 2024-05-31,14:29:14.000,152,11029000,13805,0,1717165753,13004.298539110001,126.95687516999897,53440.642737840004 2024-05-31,14:29:15.000,152,11028954,13485,0,1717165754,13004.278330180001,126.9498260399996,53440.67068632 2024-05-31,14:29:16.000,152,11028965,13645,0,1717165755,13004.25812125,126.89343300000473,53440.68466056001 2024-05-31,14:29:17.000,152,11028949,13805,0,1717165756,13004.325484349996,126.83703996000258,53440.67068632 2024-05-31,14:29:18.000,152,11028967,13925,0,1717165757,13004.291802799991,126.7876960499998,53440.70562192001 2024-05-31,14:29:19.000,152,11028993,13885,0,1717165758,13004.305275419996,126.72425387999829,53440.63575072001 2024-05-31,14:29:20.000,152,11028983,14085,0,1717165759,13004.325484349996,126.72425387999829,53440.57985376 2024-05-31,14:29:21.000,152,11029013,13765,0,1717165760,13004.291802799991,126.71720474999893,53440.62177648 2024-05-31,14:29:22.000,152,11029016,13885,0,1717165761,13004.271593869991,126.67490997000277,53440.57286664 2024-05-31,14:29:23.000,152,11028991,14005,0,1717165762,13004.25812125,126.63261518999934,53440.544918160005 2024-05-31,14:29:24.000,152,11028982,14005,0,1717165763,13004.17054921999,126.58327128000383,53440.5588924 2024-05-31,14:29:25.000,152,11029002,13845,0,1717165764,13004.082977189995,126.53392737000104,53440.48203408 2024-05-31,14:29:26.000,152,11029000,13685,0,1717165765,13004.05603195,126.49163259000488,53440.48902120001 2024-05-31,14:29:27.000,152,11029055,14045,0,1717165766,13004.00887777999,126.44933781000145,53440.46805984001 2024-05-31,14:29:28.000,152,11028989,13845,0,1717165767,13003.93477837,126.4422886800021,53440.475046960004 2024-05-31,14:29:29.000,152,11029005,14125,0,1717165768,13003.90783312999,126.37179738000123,53440.44709848001 2024-05-31,14:29:30.000,152,11029010,14325,0,1717165769,13003.84720633999,126.35064999000315,53440.43312424 2024-05-31,14:29:31.000,152,11028975,13925,0,1717165770,13003.78657954999,126.35064999000315,53440.4540856 2024-05-31,14:29:32.000,152,11028986,13565,0,1717165771,13003.773106929999,126.39999389999866,53440.39818864001 2024-05-31,14:29:33.000,152,11029036,13805,0,1717165772,13003.719216449994,126.38589563999994,53440.33530456 2024-05-31,14:29:34.000,152,11029007,13685,0,1717165773,13003.685534899989,126.38589563999994,53440.34229168 2024-05-31,14:29:35.000,152,11028987,13845,0,1717165774,13003.611435489998,126.30130608000036,53440.3143432 2024-05-31,14:29:36.000,152,11028998,14085,0,1717165775,13003.550808699998,126.24491303999821,53440.25145912001 2024-05-31,14:29:37.000,152,11029014,13645,0,1717165776,13003.517127149993,126.18147087000398,53440.29338184 2024-05-31,14:29:48.000,152,11029032,13685,0,1717165787,13003.469972979998,126.28015869000228,53440.34229168 2024-05-31,14:29:49.000,152,11029040,13565,0,1717165788,13003.510390839998,126.23081477999949,53440.3842144 2024-05-31,14:29:50.000,152,11028991,13725,0,1717165789,13003.517127149993,126.17442174000462,53440.40517576 2024-05-31,14:29:51.000,152,11029003,13805,0,1717165790,13003.604699179989,126.21671652000077,53440.43312424 2024-05-31,14:29:52.000,152,11029027,13925,0,1717165791,13003.638380729994,126.18852000000334,53440.40517576 2024-05-31,14:29:53.000,152,11029027,14005,0,1717165792,13003.624908109989,126.13212696000119,53440.35626592 2024-05-31,14:29:54.000,152,11028970,13645,0,1717165793,13003.624908109989,126.18852000000334,53440.377227280005 2024-05-31,14:29:55.000,152,11028965,14005,0,1717165794,13003.624908109989,126.17442174000462,53440.41216288 2024-05-31,14:29:56.000,152,11028992,14085,0,1717165795,13003.678798589994,126.1462252199999,53440.39818864001 2024-05-31,14:29:57.000,152,11029007,13725,0,1717165796,13003.752897999999,126.13917609000055,53440.36325304 2024-05-31,14:29:58.000,152,11028944,13965,0,1717165797,13003.759634309994,126.08983217999776,53440.39818864001 2024-05-31,14:29:59.000,152,11029024,13605,0,1717165798,13003.793315859999,126.06163566000032,53440.40517576 2024-05-31,14:30:00.000,152,11029021,14045,0,1717165799,13003.78657954999,126.01934088000417,53440.37024016001 2024-05-31,14:30:01.000,152,11028997,13725,0,1717165800,13003.860678959994,125.97704610000073,53440.39120152 2024-05-31,14:30:02.000,152,11028975,13605,0,1717165801,13003.88762419999,125.96294784000202,53440.3842144 2024-05-31,14:30:03.000,152,11029016,14045,0,1717165802,13003.90783312999,125.97704610000073,53440.36325304 2024-05-31,14:30:04.000,152,11028986,13565,0,1717165803,13003.93477837,125.99819348999881,53440.46805984001 2024-05-31,14:30:05.000,152,11028964,13885,0,1717165804,13004.04929563999,125.9840952300001,53440.48902120001 2024-05-31,14:30:06.000,152,11029003,13885,0,1717165805,13004.184021839996,126.09688131000439,53440.60780224001 2024-05-31,14:30:07.000,152,11028985,13765,0,1717165806,13004.298539110001,126.09688131000439,53440.51696968001 2024-05-31,14:30:08.000,152,11028990,13685,0,1717165807,13004.359165900001,126.11097957000311,53440.46107272 2024-05-31,14:30:09.000,152,11028967,13565,0,1717165808,13004.332220659991,126.0827830499984,53440.36325304 2024-05-31,14:30:10.000,152,11028999,14245,0,1717165809,13004.379374830001,126.0827830499984,53440.34927880001 2024-05-31,14:30:11.000,152,11029019,13565,0,1717165810,13004.386111139997,126.08983217999776,53440.3143432 2024-05-31,14:30:12.000,152,11029033,13885,0,1717165811,13004.392847449992,126.10393044000375,53440.27940760001 2024-05-31,14:30:13.000,152,11028970,14085,0,1717165812,13004.460210550002,126.12507783000183,53440.307356080004 2024-05-31,14:30:14.000,152,11028961,13645,0,1717165813,13004.466946859997,126.07573391999904,53440.258446240005 2024-05-31,14:30:15.000,152,11029006,14245,0,1717165814,13004.446737929997,126.1462252199999,53440.32133032001 2024-05-31,14:30:16.000,152,11029001,13845,0,1717165815,13004.406320069997,126.16032347999862,53440.34927880001 2024-05-31,14:30:17.000,152,11028961,13725,0,1717165816,13004.399583760001,126.20966739000141,53440.328317440006 2024-05-31,14:30:18.000,152,11029029,13645,0,1717165817,13004.413056379992,126.28720782000164,53440.3842144 2024-05-31,14:30:19.000,152,11029033,13405,0,1717165818,13004.386111139997,126.35064999000315,53440.39818864001 2024-05-31,14:30:20.000,152,11029020,13645,0,1717165819,13004.352429589992,126.42114129000402,53440.39818864001 2024-05-31,14:30:21.000,152,11029016,13885,0,1717165820,13004.413056379992,126.49163259000488,53440.39818864001 2024-05-31,14:30:22.000,152,11028999,13925,0,1717165821,13004.473683169992,126.56917301999783,53440.41216288 2024-05-31,14:30:23.000,152,11029009,13645,0,1717165822,13004.547782579997,126.62556605999998,53440.4540856 2024-05-31,14:30:24.000,152,11029014,13645,0,1717165823,13004.621881990002,126.68900823000149,53440.377227280005 2024-05-31,14:30:25.000,152,11028987,13845,0,1717165824,13004.736399259993,126.70310649000021,53440.28639472 2024-05-31,14:30:26.000,152,11029032,13565,0,1717165825,13004.662299850002,126.56212388999847,53440.15363944001 2024-05-31,14:30:27.000,152,11028998,13805,0,1717165826,13004.642090920002,126.63261518999934,53440.3143432 2024-05-31,14:30:28.000,152,11029012,13765,0,1717165827,13004.655563539993,126.61146780000126,53440.23748488 2024-05-31,14:30:29.000,152,11028984,14245,0,1717165828,13004.588200439997,126.6537625800047,53440.3143432 2024-05-31,14:30:30.000,152,11028990,13925,0,1717165829,13004.628618299997,126.71720474999893,53440.244472 2024-05-31,14:30:31.000,152,11028996,14005,0,1717165830,13004.567991509997,126.75949953000236,53440.328317440006 2024-05-31,14:30:32.000,152,11028987,13645,0,1717165831,13004.601673060002,126.78064692000044,53440.328317440006 2024-05-31,14:30:33.000,152,11029023,13845,0,1717165832,13004.601673060002,126.83703996000258,53440.33530456 2024-05-31,14:30:34.000,152,11028998,13565,0,1717165833,13004.608409369997,126.8511382200013,53440.35626592 2024-05-31,14:30:35.000,152,11028956,13885,0,1717165834,13004.601673060002,126.89343300000473,53440.39120152 2024-05-31,14:30:36.000,152,11028996,13565,0,1717165835,13004.729662949998,126.82999083000323,53440.3842144 2024-05-31,14:30:37.000,152,11029013,13765,0,1717165836,13004.797026049993,126.82999083000323,53440.30036896001 2024-05-31,14:30:38.000,152,11028972,13805,0,1717165837,13004.850916529998,126.83703996000258,53440.29338184 2024-05-31,14:30:39.000,152,11028997,13845,0,1717165838,13004.918279629994,126.83703996000258,53440.33530456 2024-05-31,14:30:40.000,152,11028958,13565,0,1717165839,13004.857652839994,126.78064692000044,53440.35626592 2024-05-31,14:30:41.000,152,11028972,14565,0,1717165840,13004.810498669998,126.81589257000451,53440.46805984001 2024-05-31,14:30:42.000,152,11028998,13925,0,1717165841,13004.797026049993,126.81589257000451,53440.46107272 2024-05-31,14:30:43.000,152,11029003,14245,0,1717165842,13004.736399259993,126.79474517999915,53440.5588924 2024-05-31,14:30:44.000,152,11029013,13685,0,1717165843,13004.763344499988,126.80179430999851,53440.68466056001 2024-05-31,14:30:45.000,152,11028968,13565,0,1717165844,13004.763344499988,126.74540127000364,53440.55190528 2024-05-31,14:30:46.000,152,11029006,13405,0,1717165845,13004.695981399993,126.71015561999957,53440.57286664 2024-05-31,14:30:47.000,152,11029001,13765,0,1717165846,13004.743135569988,126.63261518999934,53440.593828000005 2024-05-31,14:30:48.000,152,11028970,13525,0,1717165847,13004.763344499988,126.56917301999783,53440.6287636 2024-05-31,14:30:49.000,152,11028945,13605,0,1717165848,13004.797026049993,126.5409765000004,53440.58684088001 2024-05-31,14:30:50.000,152,11029006,13885,0,1717165849,13004.844180219989,126.53392737000104,53440.61478936001 2024-05-31,14:30:51.000,152,11028979,13925,0,1717165850,13004.877861769994,126.51982911000232,53440.48902120001 2024-05-31,14:30:52.000,152,11028986,13885,0,1717165851,13004.850916529998,126.47048519999953,53440.56587952001 2024-05-31,14:30:53.000,152,11029062,14085,0,1717165852,13004.931752249999,126.42114129000402,53440.48902120001 2024-05-31,14:30:54.000,152,11028994,13485,0,1717165853,13004.911543319999,126.42819042000338,53440.56587952001 2024-05-31,14:30:55.000,152,11028987,13725,0,1717165854,13004.898070699994,126.45638694000081,53440.53094392 2024-05-31,14:30:56.000,152,11029002,13845,0,1717165855,13004.918279629994,126.5057308500036,53440.53094392 2024-05-31,14:30:57.000,152,11028951,13925,0,1717165856,13004.884598079989,126.56917301999783,53440.5588924 2024-05-31,14:30:58.000,152,11028952,13885,0,1717165857,13004.884598079989,126.6396643199987,53440.496008320006 2024-05-31,14:30:59.000,152,11028999,13925,0,1717165858,13004.904807009989,126.66081171000405,53440.5588924 2024-05-31,14:31:00.000,152,11028963,13885,0,1717165859,13004.837443909993,126.73130300999765,53440.60780224001 2024-05-31,14:31:01.000,152,11029015,13565,0,1717165860,13004.844180219989,126.75949953000236,53440.6287636 2024-05-31,14:31:02.000,152,11029019,13765,0,1717165861,13004.864389149989,126.80884343999787,53440.63575072001 2024-05-31,14:31:03.000,152,11028977,13965,0,1717165862,13004.898070699994,126.84408909000194,53440.69164768 2024-05-31,14:31:04.000,152,11028994,14005,0,1717165863,13004.904807009989,126.93572778000089,53440.69164768 2024-05-31,14:31:05.000,152,11029016,13965,0,1717165864,13004.931752249999,126.9991699500024,53440.63575072001 2024-05-31,14:31:06.000,152,11029015,13765,0,1717165865,13004.938488559994,127.05556299000455,53440.60081512 2024-05-31,14:31:07.000,152,11028964,13925,0,1717165866,13004.884598079989,127.05556299000455,53440.544918160005 2024-05-31,14:31:08.000,152,11029033,13885,0,1717165867,13004.918279629994,127.06966125000326,53440.544918160005 2024-05-31,14:31:09.000,152,11028976,13805,0,1717165868,13004.884598079989,127.04851385999791,53440.53793104001 2024-05-31,14:31:10.000,152,11029024,13565,0,1717165869,13004.904807009989,127.05556299000455,53440.475046960004 2024-05-31,14:31:11.000,152,11028987,13765,0,1717165870,13004.931752249999,127.04146472999855,53440.53793104001 2024-05-31,14:31:12.000,152,11028982,13565,0,1717165871,13004.904807009989,127.04146472999855,53440.53094392 2024-05-31,14:31:13.000,152,11029023,14085,0,1717165872,13004.904807009989,127.05556299000455,53440.50299544 2024-05-31,14:31:14.000,152,11028996,13925,0,1717165873,13004.871125459998,127.06966125000326,53440.44709848001 2024-05-31,14:31:15.000,152,11028997,13645,0,1717165874,13004.871125459998,127.06966125000326,53440.46107272 2024-05-31,14:31:16.000,152,11028992,13965,0,1717165875,13004.898070699994,127.05556299000455,53440.50998256 2024-05-31,14:31:17.000,152,11028975,13685,0,1717165876,13004.978906419994,127.05556299000455,53440.56587952001 2024-05-31,14:31:28.000,152,11029019,13805,0,1717165887,13005.544756459996,126.96392429999833,53440.57286664 2024-05-31,14:31:29.000,152,11028995,14045,0,1717165888,13005.591910629992,126.99212082000304,53440.57286664 2024-05-31,14:31:30.000,152,11028966,13325,0,1717165889,13005.672746349992,126.96392429999833,53440.53793104001 2024-05-31,14:31:31.000,152,11028971,13805,0,1717165890,13005.767054689997,126.96392429999833,53440.57286664 2024-05-31,14:31:32.000,152,11028985,14085,0,1717165891,13005.800736240002,126.98507169000368,53440.6287636 2024-05-31,14:31:33.000,152,11029013,13965,0,1717165892,13005.928726129998,126.9991699500024,53440.60780224001 2024-05-31,14:31:34.000,152,11028928,14245,0,1717165893,13005.969143989998,127.02736646999983,53440.63575072001 2024-05-31,14:31:35.000,152,11028979,13685,0,1717165894,13006.070188639998,127.15425081000285,53440.65671208001 2024-05-31,14:31:36.000,152,11029008,13885,0,1717165895,13006.043243399989,127.26703688999987,53440.642737840004 2024-05-31,14:31:37.000,152,11029043,13565,0,1717165896,13006.063452329989,127.40097036000225,53440.64972496 2024-05-31,14:31:38.000,152,11029017,13845,0,1717165897,13006.063452329989,127.49260905000119,53440.67068632 2024-05-31,14:31:39.000,152,11029014,14125,0,1717165898,13006.110606499999,127.54900209000334,53440.70562192001 2024-05-31,14:31:40.000,152,11028975,14045,0,1717165899,13006.117342809994,127.6899846899978,53440.712609040005 2024-05-31,14:31:41.000,152,11028998,13965,0,1717165900,13006.151024359999,127.73932860000059,53440.78248024001 2024-05-31,14:31:42.000,152,11028983,14165,0,1717165901,13006.20491483999,127.81686903000082,53440.73357040001 2024-05-31,14:31:43.000,152,11028989,14245,0,1717165902,13006.258805319994,127.87326207000297,53440.74055752 2024-05-31,14:31:44.000,152,11028993,13605,0,1717165903,13006.33290473,127.9014585900004,53440.78248024001 2024-05-31,14:31:45.000,152,11029031,14125,0,1717165904,13006.40700413999,127.84506554999825,53440.78248024001 2024-05-31,14:31:46.000,152,11028966,13565,0,1717165905,13006.460894619995,127.8380164199989,53440.82440296001 2024-05-31,14:31:47.000,152,11028952,13565,0,1717165906,13006.582148199996,127.82391816000018,53440.880299920005 2024-05-31,14:31:48.000,152,11028980,13645,0,1717165907,13006.642774989996,127.80981990000146,53440.90126128001 2024-05-31,14:31:49.000,152,11029041,13645,0,1717165908,13006.67645654,127.79572164000274,53440.90126128001 2024-05-31,14:31:50.000,152,11029000,14245,0,1717165909,13006.790973809992,127.80981990000146,53440.91523552 2024-05-31,14:31:51.000,152,11028933,13965,0,1717165910,13006.865073219997,127.84506554999825,53440.99209384001 2024-05-31,14:31:52.000,152,11028993,13645,0,1717165911,13006.871809529992,127.81686903000082,53441.0130552 2024-05-31,14:31:53.000,152,11029034,13845,0,1717165912,13006.952645249992,127.73932860000059,53440.99209384001 2024-05-31,14:31:54.000,152,11028972,13845,0,1717165913,13007.026744659997,127.68293555999844,53441.00606808 2024-05-31,14:31:55.000,152,11029022,13925,0,1717165914,13007.046953589997,127.64064078000229,53441.07593928 2024-05-31,14:31:56.000,152,11028977,13965,0,1717165915,13007.100844070002,127.62654252000357,53441.07593928 2024-05-31,14:31:57.000,152,11028992,13725,0,1717165916,13007.087371449998,127.53490383000462,53441.10388776 2024-05-31,14:31:58.000,152,11029019,13765,0,1717165917,13007.094107759993,127.52080556999863,53441.18773320001 2024-05-31,14:31:59.000,152,11028950,14085,0,1717165918,13007.174943479993,127.49965818000055,53441.20869456001 2024-05-31,14:32:00.000,152,11029037,13925,0,1717165919,13007.222097649988,127.4573634000044,53441.20869456001 2024-05-31,14:32:01.000,152,11028968,14005,0,1717165920,13007.370296469999,127.46441253000376,53441.25061728 2024-05-31,14:32:02.000,152,11028969,13805,0,1717165921,13007.46460480999,127.47146166000311,53441.20869456001 2024-05-31,14:32:03.000,152,11029006,13805,0,1717165922,13007.51175898,127.45031426999776,53441.25061728 2024-05-31,14:32:04.000,152,11029011,14165,0,1717165923,13007.579122079995,127.47146166000311,53441.22965592 2024-05-31,14:32:05.000,152,11028975,13525,0,1717165924,13007.64648517999,127.45031426999776,53441.27856576001 2024-05-31,14:32:06.000,152,11029009,13925,0,1717165925,13007.66669410999,127.41506862000097,53441.334462720006 2024-05-31,14:32:07.000,152,11028972,13845,0,1717165926,13007.76773875999,127.47146166000311,53441.35542408001 2024-05-31,14:32:08.000,152,11029005,13765,0,1717165927,13007.77447507,127.42916687999968,53441.37638544001 2024-05-31,14:32:09.000,152,11029011,13605,0,1717165928,13007.821629239996,127.45031426999776,53441.432282400005 2024-05-31,14:32:10.000,152,11028974,13885,0,1717165929,13007.89572865,127.40097036000225,53441.41830816 2024-05-31,14:32:11.000,152,11028984,14285,0,1717165930,13007.922673889996,127.35162644999946,53441.46023088 2024-05-31,14:32:12.000,152,11029000,13925,0,1717165931,13007.963091749996,127.37277384000481,53441.467218 2024-05-31,14:32:13.000,152,11028955,13805,0,1717165932,13008.010245919992,127.39392123000289,53441.50914072 2024-05-31,14:32:14.000,152,11028968,13885,0,1717165933,13008.084345329997,127.43621600999904,53441.53010208 2024-05-31,14:32:15.000,152,11028964,13725,0,1717165934,13008.192126289992,127.43621600999904,53441.48817936 2024-05-31,14:32:16.000,152,11028977,13845,0,1717165935,13008.219071530002,127.38687210000353,53441.55805056 2024-05-31,14:32:17.000,152,11028985,13685,0,1717165936,13008.232544149992,127.37277384000481,53441.62792176 2024-05-31,14:32:18.000,152,11028945,13965,0,1717165937,13008.286434629998,127.32342993000202,53441.66285736001 2024-05-31,14:32:19.000,152,11028966,14165,0,1717165938,13008.299907250002,127.29523341000458,53441.669844480006 2024-05-31,14:32:20.000,152,11029001,13805,0,1717165939,13008.387479279998,127.196545589999,53441.77465128 2024-05-31,14:32:21.000,152,11028986,14205,0,1717165940,13008.427897139998,127.12605428999814,53441.75368992 2024-05-31,14:32:22.000,152,11029016,14005,0,1717165941,13008.475051309993,127.08375951000198,53441.7467028 2024-05-31,14:32:23.000,152,11028953,14005,0,1717165942,13008.475051309993,126.9991699500024,53441.82356112 2024-05-31,14:32:24.000,152,11028983,13805,0,1717165943,13008.501996549989,126.95687516999897,53441.73971568001 2024-05-31,14:32:25.000,152,11028987,14005,0,1717165944,13008.461578689989,126.87933473999874,53441.77465128 2024-05-31,14:32:26.000,152,11028964,13965,0,1717165945,13008.448106069998,126.81589257000451,53441.837535360006 2024-05-31,14:32:27.000,152,11028977,14205,0,1717165946,13008.481787619989,126.82294170000387,53441.84452248 2024-05-31,14:32:28.000,152,11029020,14045,0,1717165947,13008.508732859998,126.82294170000387,53441.94932928001 2024-05-31,14:32:29.000,152,11028995,13725,0,1717165948,13008.549150719999,126.82294170000387,53441.87945808001 2024-05-31,14:32:30.000,152,11028999,13845,0,1717165949,13008.528941789998,126.80179430999851,53441.92836792001 2024-05-31,14:32:31.000,152,11028938,13845,0,1717165950,13008.488523929998,126.80884343999787,53442.06811032 2024-05-31,14:32:32.000,152,11029008,13885,0,1717165951,13008.549150719999,126.80179430999851,53442.03317472 2024-05-31,14:32:33.000,152,11028978,14245,0,1717165952,13008.569359649999,126.77359779000108,53442.07509744001 2024-05-31,14:32:34.000,152,11028991,13885,0,1717165953,13008.609777509999,126.80179430999851,53442.07509744001 2024-05-31,14:32:35.000,152,11029007,14485,0,1717165954,13008.569359649999,126.76654866000172,53442.01920048 2024-05-31,14:32:36.000,152,11029015,14205,0,1717165955,13008.562623339989,126.75949953000236,53442.09605880001 2024-05-31,14:32:37.000,152,11029031,13925,0,1717165956,13008.60304119999,126.73835214000428,53442.2008656 2024-05-31,14:32:38.000,152,11028974,13925,0,1717165957,13008.60304119999,126.71015561999957,53442.12400728001 2024-05-31,14:32:39.000,152,11028978,14245,0,1717165958,13008.68387691999,126.67490997000277,53442.08907168 2024-05-31,14:32:40.000,152,11028986,14205,0,1717165959,13008.70408584999,126.62556605999998,53442.09605880001 2024-05-31,14:32:41.000,152,11028919,14085,0,1717165960,13008.72429477999,126.61851693000062,53442.14496864001 2024-05-31,14:32:42.000,152,11028992,13565,0,1717165961,13008.778185259995,126.59032041000319,53442.11702016001 2024-05-31,14:32:43.000,152,11029027,13965,0,1717165962,13008.75124002,126.6044186700019,53442.1309944 2024-05-31,14:32:44.000,152,11028986,14205,0,1717165963,13008.79165788,126.63261518999934,53442.16593000001 2024-05-31,14:32:45.000,152,11028971,13925,0,1717165964,13008.81186681,126.62556605999998,53442.20785272 2024-05-31,14:32:46.000,152,11028983,13965,0,1717165965,13008.86575728999,126.52687824000168,53442.2358012 2024-05-31,14:32:47.000,152,11028988,14165,0,1717165966,13008.859020979995,126.47048519999953,53442.221826960005 2024-05-31,14:32:58.000,152,11028999,13725,0,1717165977,13009.263199579997,126.38589563999994,53442.43144056001 2024-05-31,14:32:59.000,152,11028985,13765,0,1717165978,13009.290144819992,126.38589563999994,53442.49432464 2024-05-31,14:33:00.000,152,11028983,13765,0,1717165979,13009.344035299997,126.40704302999802,53442.52227312 2024-05-31,14:33:01.000,152,11029024,13885,0,1717165980,13009.370980539992,126.39999389999866,53442.54323448 2024-05-31,14:33:02.000,152,11028993,13525,0,1717165981,13009.411398399992,126.3929447699993,53442.52227312 2024-05-31,14:33:03.000,152,11029018,14005,0,1717165982,13009.418134710002,126.37884651000059,53442.57118296 2024-05-31,14:33:04.000,152,11029014,13725,0,1717165983,13009.411398399992,126.35769912000251,53442.59913144001 2024-05-31,14:33:05.000,152,11028980,13645,0,1717165984,13009.438343640002,126.36474825000187,53442.52926024001 2024-05-31,14:33:06.000,152,11028975,13485,0,1717165985,13009.424871019997,126.32245346999844,53442.557208720005 2024-05-31,14:33:07.000,152,11029026,13645,0,1717165986,13009.404662089997,126.28015869000228,53442.508298880006 2024-05-31,14:33:18.000,152,11029022,14205,0,1717165997,13009.674114489993,126.07573391999904,53442.75284808 2024-05-31,14:33:19.000,152,11028985,13725,0,1717165998,13009.728004969998,126.11802870000247,53442.73887384 2024-05-31,14:33:20.000,152,11028984,13805,0,1717165999,13009.728004969998,126.1462252199999,53442.78079656 2024-05-31,14:33:21.000,152,11028951,14205,0,1717166000,13009.714532349994,126.15327434999926,53442.80175792 2024-05-31,14:33:22.000,152,11028999,13925,0,1717166001,13009.741477589989,126.16737260999798,53442.86464200001 2024-05-31,14:33:23.000,152,11029008,14405,0,1717166002,13009.754950209994,126.12507783000183,53442.87861624 2024-05-31,14:33:24.000,152,11029024,13565,0,1717166003,13009.734741279994,126.11097957000311,53442.86464200001 2024-05-31,14:33:25.000,152,11028972,14165,0,1717166004,13009.754950209994,126.07573391999904,53442.843680640006 2024-05-31,14:33:26.000,152,11028997,14205,0,1717166005,13009.84252223999,126.07573391999904,53442.83669352001 2024-05-31,14:33:27.000,152,11028999,13445,0,1717166006,13009.835785929994,126.10393044000375,53442.85765488 2024-05-31,14:33:28.000,152,11028990,13925,0,1717166007,13009.808840689999,126.13212696000119,53442.8297064 2024-05-31,14:33:29.000,152,11028995,13925,0,1717166008,13009.788631759999,126.12507783000183,53442.892590480005 2024-05-31,14:33:30.000,152,11028997,14085,0,1717166009,13009.775159139994,126.11802870000247,53442.83669352001 2024-05-31,14:33:31.000,152,11028975,13885,0,1717166010,13009.815576999994,126.11097957000311,53442.92053896 2024-05-31,14:33:32.000,152,11029026,13685,0,1717166011,13009.82231330999,126.03343914000288,53442.92752608 2024-05-31,14:33:33.000,152,11028992,13805,0,1717166012,13009.855994859994,125.99114435999945,53442.79477080001 2024-05-31,14:33:34.000,152,11028989,13845,0,1717166013,13009.84252223999,125.94180045000394,53442.85765488 2024-05-31,14:33:35.000,152,11028983,13725,0,1717166014,13009.829049619999,125.836063499999,53442.87861624 2024-05-31,14:33:36.000,152,11028996,14005,0,1717166015,13009.84252223999,125.75147393999941,53442.91355184001 2024-05-31,14:33:37.000,152,11028989,13765,0,1717166016,13009.88294009999,125.74442481000006,53442.88560336001 2024-05-31,14:33:38.000,152,11029021,14125,0,1717166017,13009.90988534,125.68098263999855,53442.90656472 2024-05-31,14:33:39.000,152,11029009,14125,0,1717166018,13009.936830579994,125.63868786000239,53442.91355184001 2024-05-31,14:33:40.000,152,11029013,14325,0,1717166019,13009.98398474999,125.65983525000047,53442.93451320001 2024-05-31,14:33:41.000,152,11028966,13485,0,1717166020,13009.97051213,125.60344220999832,53442.95547456001 2024-05-31,14:33:42.000,152,11029019,13925,0,1717166021,13010.00419367999,125.61754047000431,53442.96246168001 2024-05-31,14:33:43.000,152,11029016,14165,0,1717166022,13010.02440260999,125.61049133999768,53442.98342304001 2024-05-31,14:33:44.000,152,11029027,13645,0,1717166023,13010.01092999,125.54000004000409,53442.9694488 2024-05-31,14:33:45.000,152,11028996,14085,0,1717166024,13009.977248439995,125.53295091000473,53443.01835864 2024-05-31,14:33:46.000,152,11028966,13645,0,1717166025,13009.94356688999,125.56114743000217,53443.02534576 2024-05-31,14:33:47.000,152,11029010,14005,0,1717166026,13009.92335795999,125.66688437999983,53443.08124272001 2024-05-31,14:33:48.000,152,11028994,13925,0,1717166027,13009.9503032,125.75147393999941,53443.05329424001 2024-05-31,14:33:49.000,152,11028979,13885,0,1717166028,13009.93009427,125.79376872000284,53443.00438440001 2024-05-31,14:33:50.000,152,11029003,13725,0,1717166029,13009.876203789994,125.86426002000371,53443.00438440001 2024-05-31,14:33:51.000,152,11028970,13805,0,1717166030,13009.849258549999,125.92770218999794,53442.990410160004 2024-05-31,14:33:52.000,152,11028971,13845,0,1717166031,13009.829049619999,125.97704610000073,53442.91355184001 2024-05-31,14:33:53.000,152,11029017,14045,0,1717166032,13009.788631759999,126.04048827000224,53442.93451320001 2024-05-31,14:33:54.000,152,11029009,13565,0,1717166033,13009.734741279994,126.07573391999904,53443.02534576 2024-05-31,14:33:55.000,152,11028988,13885,0,1717166034,13009.687587109998,126.13917609000055,53443.05329424001 2024-05-31,14:33:56.000,152,11028955,13605,0,1717166035,13009.694323419993,126.13212696000119,53443.08822984 2024-05-31,14:33:57.000,152,11028972,13485,0,1717166036,13009.721268659989,126.1955691300027,53443.11617832 2024-05-31,14:33:58.000,152,11028997,13605,0,1717166037,13009.701059729989,126.1955691300027,53443.179062400006 2024-05-31,14:33:59.000,152,11028977,13725,0,1717166038,13009.761686519989,126.1462252199999,53443.13015256001 2024-05-31,14:34:00.000,152,11028957,13765,0,1717166039,13009.82231330999,126.10393044000375,53443.10220408001 2024-05-31,14:34:01.000,152,11029032,13765,0,1717166040,13009.849258549999,126.07573391999904,53443.08124272001 2024-05-31,14:34:02.000,152,11028968,14005,0,1717166041,13009.896412719994,126.08983217999776,53443.17207528001 2024-05-31,14:34:03.000,152,11028940,13885,0,1717166042,13009.90988534,126.04048827000224,53443.16508816 2024-05-31,14:34:04.000,152,11028988,13925,0,1717166043,13010.00419367999,125.99819348999881,53443.213998 2024-05-31,14:34:05.000,152,11028973,13845,0,1717166044,13010.00419367999,125.9488495800033,53443.16508816 2024-05-31,14:34:06.000,152,11028997,14045,0,1717166045,13010.017666299995,125.9488495800033,53443.18604952 2024-05-31,14:34:07.000,152,11029000,13925,0,1717166046,13009.96377581999,125.87835828000243,53443.25592072 2024-05-31,14:34:08.000,152,11028945,13725,0,1717166047,13009.997457369995,125.85721089000435,53443.25592072 2024-05-31,14:34:09.000,152,11028951,13805,0,1717166048,13010.05134785,125.85016175999772,53443.26290784 2024-05-31,14:34:10.000,152,11029005,13645,0,1717166049,13010.017666299995,125.77967046000413,53443.213998 2024-05-31,14:34:11.000,152,11029027,13485,0,1717166050,13009.98398474999,125.70917916000326,53443.24194648 2024-05-31,14:34:12.000,152,11028959,13805,0,1717166051,13009.96377581999,125.65278612000111,53443.20701088 2024-05-31,14:34:13.000,152,11028959,14165,0,1717166052,13009.9503032,125.56114743000217,53443.227972240005 2024-05-31,14:34:14.000,152,11028978,14125,0,1717166053,13009.896412719994,125.51180351999938,53443.213998 2024-05-31,14:34:15.000,152,11028982,13965,0,1717166054,13009.815576999994,125.50475439000002,53443.23495936 2024-05-31,14:34:16.000,152,11028975,13565,0,1717166055,13009.754950209994,125.42721395999979,53443.23495936 2024-05-31,14:34:17.000,152,11028981,14085,0,1717166056,13009.728004969998,125.39901744000235,53443.26290784 2024-05-31,14:34:18.000,152,11028929,13685,0,1717166057,13009.734741279994,125.35672265999892,53443.26989496001 2024-05-31,14:34:19.000,152,11028961,13925,0,1717166058,13009.667378179998,125.30737875000341,53443.325791920004 2024-05-31,14:34:20.000,152,11028983,13645,0,1717166059,13009.647169249998,125.32147701000213,53443.26989496001 2024-05-31,14:34:21.000,152,11028995,13245,0,1717166060,13009.680850799989,125.26508396999998,53443.2838692 2024-05-31,14:34:22.000,152,11028970,13725,0,1717166061,13009.600015079988,125.2791822299987,53443.2838692 2024-05-31,14:34:23.000,152,11028974,14045,0,1717166062,13009.573069839993,125.30032962000405,53443.33976616001 2024-05-31,14:34:24.000,152,11028948,13765,0,1717166063,13009.573069839993,125.25098571000126,53443.30483056 2024-05-31,14:34:25.000,152,11028964,13885,0,1717166064,13009.552860909993,125.26508396999998,53443.290856319996 2024-05-31,14:34:26.000,152,11029009,13845,0,1717166065,13009.573069839993,125.2439365800019,53443.36072752 2024-05-31,14:34:27.000,152,11028977,13925,0,1717166066,13009.559597220003,125.19459266999911,53443.325791920004 2024-05-31,14:34:28.000,152,11028997,13765,0,1717166067,13009.579806149988,125.20164179999847,53443.30483056 2024-05-31,14:34:29.000,152,11028929,13965,0,1717166068,13009.573069839993,125.22983832000318,53443.31181768 2024-05-31,14:34:30.000,152,11029004,13925,0,1717166069,13009.593278769993,125.22278919000382,53443.325791920004 2024-05-31,14:34:31.000,152,11028977,13765,0,1717166070,13009.626960319998,125.27213309999934,53443.33277904 2024-05-31,14:34:32.000,152,11029015,13925,0,1717166071,13009.640432939988,125.22278919000382,53443.31181768 2024-05-31,14:34:33.000,152,11028947,13885,0,1717166072,13009.647169249998,125.1452487600036,53443.31880480001 2024-05-31,14:34:34.000,152,11028955,13845,0,1717166073,13009.680850799989,125.06770833000337,53443.31880480001 2024-05-31,14:34:35.000,152,11028988,13805,0,1717166074,13009.660641869988,125.06770833000337,53443.31181768 2024-05-31,14:34:36.000,152,11028962,14005,0,1717166075,13009.728004969998,124.9972170300025,53443.36771464001 2024-05-31,14:34:37.000,152,11028985,13565,0,1717166076,13009.768422829999,124.8844309499982,53443.31880480001 2024-05-31,14:34:38.000,152,11028947,14245,0,1717166077,13009.82231330999,124.82803791000333,53443.38867600001 2024-05-31,14:34:39.000,152,11028988,13805,0,1717166078,13009.896412719994,124.77869400000054,53443.395663120005 2024-05-31,14:34:40.000,152,11028958,13845,0,1717166079,13009.936830579994,124.76459574000182,53443.40963736 2024-05-31,14:34:41.000,152,11028971,13485,0,1717166080,13009.97051213,124.76459574000182,53443.40963736 2024-05-31,14:34:42.000,152,11028999,13885,0,1717166081,13010.03113892,124.6870553100016,53443.444572960005 2024-05-31,14:34:43.000,152,11029026,13805,0,1717166082,13010.098502019995,124.6518096600048,53443.395663120005 2024-05-31,14:34:44.000,152,11029006,13565,0,1717166083,13010.14565618999,124.5390235800005,53443.41662448001 2024-05-31,14:34:45.000,152,11029023,14005,0,1717166084,13010.199546669995,124.53197445000114,53443.458547199996 2024-05-31,14:34:46.000,152,11029012,13725,0,1717166085,13010.21301929,124.48263053999835,53443.458547199996 2024-05-31,14:34:47.000,152,11028995,14125,0,1717166086,13010.17260143,124.48967966999771,53443.47950856 2024-05-31,14:34:48.000,152,11029010,14085,0,1717166087,13010.1523925,124.46148315000028,53443.47252144 2024-05-31,14:34:49.000,152,11029010,13725,0,1717166088,13010.159128809995,124.4403357600022,53443.48649568001 2024-05-31,14:34:50.000,152,11028998,13725,0,1717166089,13010.12544725999,124.44738489000156,53443.45156008 2024-05-31,14:34:51.000,152,11029010,14005,0,1717166090,13010.118710949995,124.46148315000028,53443.54937976 2024-05-31,14:34:52.000,152,11029024,14125,0,1717166091,13010.01092999,124.50377793000371,53443.5284184 2024-05-31,14:34:53.000,152,11029003,14245,0,1717166092,13010.037875229995,124.54607270999986,53443.626238079996 2024-05-31,14:34:54.000,152,11028965,13685,0,1717166093,13009.997457369995,124.57426923000457,53443.63322520001 2024-05-31,14:34:55.000,152,11028989,14165,0,1717166094,13010.00419367999,124.59541662000265,53443.61925096 2024-05-31,14:34:56.000,152,11029011,14125,0,1717166095,13009.97051213,124.59541662000265,53443.60527672001 2024-05-31,14:34:57.000,152,11029014,14005,0,1717166096,13009.98398474999,124.5883674900033,53443.68912216 2024-05-31,14:34:58.000,152,11029021,13805,0,1717166097,13009.997457369995,124.6377113999988,53443.64021232 2024-05-31,14:34:59.000,152,11029027,13845,0,1717166098,13010.017666299995,124.6870553100016,53443.63322520001 2024-05-31,14:35:00.000,152,11028989,14085,0,1717166099,13010.06482046999,124.72230095999839,53443.61925096 2024-05-31,14:35:01.000,152,11028994,13845,0,1717166100,13010.118710949995,124.70820269999967,53443.731044880005 2024-05-31,14:35:02.000,152,11029018,13645,0,1717166101,13010.16586511999,124.77164487000118,53443.72405776001 2024-05-31,14:35:03.000,152,11028994,13885,0,1717166102,13010.24670083999,124.7857431299999,53443.76598048 2024-05-31,14:35:04.000,152,11028998,13965,0,1717166103,13010.300591319996,124.83508704000269,53443.779954720005 2024-05-31,14:35:05.000,152,11028985,13885,0,1717166104,13010.415108590001,124.85623443000077,53443.75200624001 2024-05-31,14:35:06.000,152,11028967,13925,0,1717166105,13010.455526450001,124.87033268999949,53443.80091608001 2024-05-31,14:35:07.000,152,11028984,14365,0,1717166106,13010.549834789992,124.8985292100042,53443.828864560004 2024-05-31,14:35:08.000,152,11028988,13765,0,1717166107,13010.590252649992,124.90557834000356,53443.849825920006 2024-05-31,14:35:09.000,152,11029028,13885,0,1717166108,13010.650879439992,124.8985292100042,53443.87078728001 2024-05-31,14:35:10.000,152,11028966,14045,0,1717166109,13010.704769919997,124.8844309499982,53443.88476152 2024-05-31,14:35:11.000,152,11029038,14205,0,1717166110,13010.718242540002,124.91262747000292,53443.94065848001 2024-05-31,14:35:12.000,152,11028964,13965,0,1717166111,13010.799078259988,124.8844309499982,53443.98956832001 2024-05-31,14:35:13.000,152,11028970,13965,0,1717166112,13010.846232429998,124.84918530000141,53443.9825812 2024-05-31,14:35:14.000,152,11028990,14405,0,1717166113,13010.866441359998,124.89148008000484,53444.02450392 2024-05-31,14:35:15.000,152,11029007,13965,0,1717166114,13010.873177669993,124.87033268999949,53444.07341376 2024-05-31,14:35:16.000,152,11029001,13885,0,1717166115,13010.900122909989,124.87738181999885,53444.066426640005 2024-05-31,14:35:17.000,152,11028899,13885,0,1717166116,13010.900122909989,124.87738181999885,53444.08040088 2024-05-31,14:35:18.000,152,11029016,13725,0,1717166117,13010.954013389994,124.89148008000484,53444.15725920001 2024-05-31,14:35:19.000,152,11028985,13965,0,1717166118,13010.967486009999,124.91967660000228,53444.129310719996 2024-05-31,14:35:20.000,152,11029020,13885,0,1717166119,13011.007903869999,124.94082399000035,53444.17123344 2024-05-31,14:35:21.000,152,11029023,14285,0,1717166120,13011.055058039994,124.97606964000443,53444.17822056001 2024-05-31,14:35:22.000,152,11028992,14405,0,1717166121,13011.10221220999,124.97606964000443,53444.185207680006 2024-05-31,14:35:23.000,152,11028999,14205,0,1717166122,13011.12915745,125.02541354999994,53444.22713040001 2024-05-31,14:35:24.000,152,11028988,14205,0,1717166123,13011.14263006999,125.04656093999802,53444.297001599996 2024-05-31,14:35:25.000,152,11028961,13885,0,1717166124,13011.22346578999,125.10295398000017,53444.26905312 2024-05-31,14:35:26.000,152,11028990,14405,0,1717166125,13011.16957531,125.13115050000488,53444.352898560006 2024-05-31,14:35:27.000,152,11028984,13765,0,1717166126,13011.196520549995,125.16639615000167,53444.352898560006 2024-05-31,14:35:28.000,152,11028992,13485,0,1717166127,13011.24367471999,125.17344528000103,53444.38783416 2024-05-31,14:35:29.000,152,11028959,13965,0,1717166128,13011.25041103,125.21574006000446,53444.45770536 2024-05-31,14:35:30.000,152,11028962,13765,0,1717166129,13011.20325685999,125.23688745000254,53444.45770536 2024-05-31,14:35:31.000,152,11029006,13805,0,1717166130,13011.16957531,125.27213309999934,53444.499628080004 2024-05-31,14:35:32.000,152,11029045,14285,0,1717166131,13011.176311619995,125.26508396999998,53444.58347352 2024-05-31,14:35:33.000,152,11028989,14085,0,1717166132,13011.18304792999,125.23688745000254,53444.61142200001 2024-05-31,14:35:34.000,152,11029020,13885,0,1717166133,13011.22346578999,125.2439365800019,53444.58347352 2024-05-31,14:35:35.000,152,11029013,13845,0,1717166134,13011.25041103,125.22278919000382,53444.6463576 2024-05-31,14:35:36.000,152,11028992,14165,0,1717166135,13011.26388364999,125.19459266999911,53444.70225456 2024-05-31,14:35:37.000,152,11028972,13765,0,1717166136,13011.25041103,125.22278919000382,53444.73020304001 2024-05-31,14:35:38.000,152,11028994,13725,0,1717166137,13011.27061996,125.26508396999998,53444.75815152001 2024-05-31,14:35:39.000,152,11029037,14125,0,1717166138,13011.30430150999,125.29328049000469,53444.786100000005 2024-05-31,14:35:40.000,152,11028993,13885,0,1717166139,13011.358191989995,125.37787005000428,53444.737190160005 2024-05-31,14:35:41.000,152,11028960,14205,0,1717166140,13011.44576401999,125.391968310003,53444.77212576 2024-05-31,14:35:42.000,152,11029005,14205,0,1717166141,13011.47270926,125.42721395999979,53444.786100000005 2024-05-31,14:35:43.000,152,11029008,13725,0,1717166142,13011.49291819,125.44836134999787,53444.8210356 2024-05-31,14:35:44.000,152,11029027,13965,0,1717166143,13011.540072359996,125.46245961000386,53444.81404848 2024-05-31,14:35:45.000,152,11028997,13845,0,1717166144,13011.580490219996,125.4554104800045,53444.80706136001 2024-05-31,14:35:46.000,152,11029011,13565,0,1717166145,13011.519863429996,125.4906561300013,53444.84199696 2024-05-31,14:35:47.000,152,11029017,14165,0,1717166146,13011.51312712,125.47655787000258,53444.967765119996 2024-05-31,14:35:48.000,152,11028999,13605,0,1717166147,13011.506390809991,125.4554104800045,53444.953790880005 2024-05-31,14:35:49.000,152,11029010,13965,0,1717166148,13011.4322914,125.44836134999787,53444.92584240001 2024-05-31,14:35:50.000,152,11028992,13605,0,1717166149,13011.418818779995,125.46950874000322,53445.00968784 2024-05-31,14:35:51.000,152,11029051,13925,0,1717166150,13011.44576401999,125.50475439000002,53445.04462344001 2024-05-31,14:35:52.000,152,11029016,13805,0,1717166151,13011.4322914,125.54000004000409,53445.05161056 2024-05-31,14:35:53.000,152,11028999,13925,0,1717166152,13011.45250033,125.59639307999896,53445.023662080006 2024-05-31,14:35:54.000,152,11029013,14245,0,1717166153,13011.47270926,125.64573699000175,53445.05161056 2024-05-31,14:35:55.000,152,11028981,13765,0,1717166154,13011.44576401999,125.61754047000431,53445.05859768 2024-05-31,14:35:56.000,152,11028973,13925,0,1717166155,13011.51312712,125.65278612000111,53445.072571920005 2024-05-31,14:35:57.000,152,11028959,14045,0,1717166156,13011.526599739991,125.68098263999855,53445.09353328001 2024-05-31,14:35:58.000,152,11029008,14045,0,1717166157,13011.526599739991,125.68098263999855,53445.121481760005 2024-05-31,14:35:59.000,152,11028945,13645,0,1717166158,13011.546808669991,125.72327742000198,53445.170391600004 2024-05-31,14:36:00.000,152,11029003,13685,0,1717166159,13011.580490219996,125.75147393999941,53445.17737872 2024-05-31,14:36:01.000,152,11028963,13845,0,1717166160,13011.587226529991,125.75852306999877,53445.18436584001 2024-05-31,14:36:02.000,152,11029003,13645,0,1717166161,13011.573753910001,125.836063499999,53445.191352960006 2024-05-31,14:36:03.000,152,11028993,13965,0,1717166162,13011.560281289996,125.836063499999,53445.240262800005 2024-05-31,14:36:04.000,152,11028980,13565,0,1717166163,13011.580490219996,125.87835828000243,53445.24724992 2024-05-31,14:36:05.000,152,11028989,13965,0,1717166164,13011.600699149996,125.91360392999923,53445.35205672001 2024-05-31,14:36:06.000,152,11028938,14045,0,1717166165,13011.560281289996,125.9488495800033,53445.29615976 2024-05-31,14:36:07.000,152,11028984,13885,0,1717166166,13011.587226529991,125.9488495800033,53445.3450696 2024-05-31,14:36:08.000,152,11028983,14005,0,1717166167,13011.580490219996,125.96294784000202,53445.36603096 2024-05-31,14:36:09.000,152,11028998,13765,0,1717166168,13011.573753910001,125.96999697000138,53445.37301808 2024-05-31,14:36:10.000,152,11028945,13685,0,1717166169,13011.55354498,125.96999697000138,53445.38000520001 2024-05-31,14:36:11.000,152,11028960,13925,0,1717166170,13011.567017599991,125.96294784000202,53445.407953680005 2024-05-31,14:36:12.000,152,11028978,14045,0,1717166171,13011.546808669991,125.99819348999881,53445.359043840006 2024-05-31,14:36:13.000,152,11028978,13925,0,1717166172,13011.55354498,126.01934088000417,53445.44987640001 2024-05-31,14:36:14.000,152,11028984,13485,0,1717166173,13011.600699149996,126.03343914000288,53445.44987640001 2024-05-31,14:36:15.000,152,11029006,14085,0,1717166174,13011.627644389991,126.07573391999904,53445.456863520005 2024-05-31,14:36:16.000,152,11028979,13925,0,1717166175,13011.695007490001,126.12507783000183,53445.49878624001 2024-05-31,14:36:17.000,152,11028981,14005,0,1717166176,13011.715216420002,126.17442174000462,53445.51276048 2024-05-31,14:36:18.000,152,11029013,14405,0,1717166177,13011.755634280002,126.22376565000013,53445.54070896 2024-05-31,14:36:19.000,152,11028965,13885,0,1717166178,13011.755634280002,126.21671652000077,53445.5546832 2024-05-31,14:36:20.000,152,11028964,13845,0,1717166179,13011.809524759992,126.22376565000013,53445.61058016 2024-05-31,14:36:21.000,152,11028990,14285,0,1717166180,13011.843206309997,126.30130608000036,53445.63852864 2024-05-31,14:36:22.000,152,11028960,14085,0,1717166181,13011.829733689992,126.33655173000443,53445.68743848001 2024-05-31,14:36:23.000,152,11028981,13965,0,1717166182,13011.870151549992,126.41409216000466,53445.694425600006 2024-05-31,14:36:24.000,152,11028949,14045,0,1717166183,13011.930778339993,126.52687824000168,53445.7992324 2024-05-31,14:36:25.000,152,11029000,13925,0,1717166184,13012.004877749998,126.52687824000168,53445.76429680001 2024-05-31,14:36:26.000,152,11028944,13445,0,1717166185,13012.011614059993,126.59032041000319,53445.78525816001 2024-05-31,14:36:27.000,152,11028967,13965,0,1717166186,13012.092449779993,126.6044186700019,53445.80621952 2024-05-31,14:36:28.000,152,11028952,14005,0,1717166187,13012.132867639993,126.59032041000319,53445.8691036 2024-05-31,14:36:29.000,152,11028967,13925,0,1717166188,13012.153076569994,126.58327128000383,53445.85512936001 2024-05-31,14:36:30.000,152,11028960,13565,0,1717166189,13012.233912289994,126.57622215000447,53445.841155120004 2024-05-31,14:36:31.000,152,11028985,14165,0,1717166190,13012.227175979999,126.52687824000168,53445.88307784001 2024-05-31,14:36:32.000,152,11028966,13925,0,1717166191,13012.200230739989,126.45638694000081,53445.96692328 2024-05-31,14:36:33.000,152,11028968,13885,0,1717166192,13012.227175979999,126.40704302999802,53445.959936160005 2024-05-31,14:36:34.000,152,11028970,13645,0,1717166193,13012.240648599989,126.41409216000466,53446.02282024001 2024-05-31,14:36:35.000,152,11028969,14085,0,1717166194,13012.30127538999,126.38589563999994,53446.08570432 2024-05-31,14:36:36.000,152,11028960,13765,0,1717166195,13012.355165869994,126.38589563999994,53446.078717200005 2024-05-31,14:36:37.000,152,11028931,14245,0,1717166196,13012.38884742,126.33655173000443,53446.1136528 2024-05-31,14:36:38.000,152,11029006,14125,0,1717166197,13012.436001589995,126.31540433999908,53446.14160128 2024-05-31,14:36:39.000,152,11029006,13565,0,1717166198,13012.38884742,126.2590113000042,53446.1136528 2024-05-31,14:36:40.000,152,11029003,13765,0,1717166199,13012.38884742,126.21671652000077,53446.127627040005 2024-05-31,14:36:41.000,152,11028989,13525,0,1717166200,13012.32822063,126.16032347999862,53446.14160128 2024-05-31,14:36:42.000,152,11029013,13845,0,1717166201,13012.308011699999,126.11802870000247,53446.14160128 2024-05-31,14:36:43.000,152,11028946,13925,0,1717166202,13012.26085752999,126.12507783000183,53446.14858840001 2024-05-31,14:36:44.000,152,11029003,14085,0,1717166203,13012.247384909999,126.12507783000183,53446.19051112001 2024-05-31,14:36:45.000,152,11028937,14245,0,1717166204,13012.26085752999,126.08983217999776,53446.15557552 2024-05-31,14:36:46.000,152,11029030,13885,0,1717166205,13012.240648599989,126.11802870000247,53446.21147248 2024-05-31,14:36:47.000,152,11028957,13725,0,1717166206,13012.32148431999,126.06868478999968,53446.21147248 2024-05-31,14:36:58.000,152,11028968,13685,0,1717166217,13012.294539079994,125.86426002000371,53446.511918640004 2024-05-31,14:36:59.000,152,11028984,13605,0,1717166218,13012.32148431999,125.85016175999772,53446.50493152001 2024-05-31,14:37:00.000,152,11029020,13805,0,1717166219,13012.308011699999,125.82196524000028,53446.560828480004 2024-05-31,14:37:01.000,152,11028986,13725,0,1717166220,13012.287802769999,125.74442481000006,53446.581789840006 2024-05-31,14:37:02.000,152,11028987,14245,0,1717166221,13012.267593839999,125.65983525000047,53446.64467392 2024-05-31,14:37:03.000,152,11028976,13765,0,1717166222,13012.26085752999,125.58229482000024,53446.64467392 2024-05-31,14:37:04.000,152,11028973,13845,0,1717166223,13012.26085752999,125.51885264999873,53446.66563528 2024-05-31,14:37:05.000,152,11028993,13965,0,1717166224,13012.200230739989,125.46950874000322,53446.67262240001 2024-05-31,14:37:06.000,152,11028933,13845,0,1717166225,13012.146340259998,125.3426244000002,53446.71454512 2024-05-31,14:37:07.000,152,11029002,14045,0,1717166226,13012.105922399998,125.2791822299987,53446.68659664 2024-05-31,14:37:18.000,152,11029016,13885,0,1717166237,13012.045295609998,125.15934702000231,53446.83332616 2024-05-31,14:37:19.000,152,11028983,14165,0,1717166238,13012.045295609998,125.20869092999783,53446.85428752 2024-05-31,14:37:20.000,152,11028988,14045,0,1717166239,13012.052031919993,125.28623135999806,53446.87524888 2024-05-31,14:37:21.000,152,11028983,13925,0,1717166240,13012.085713469998,125.35672265999892,53446.86127464001 2024-05-31,14:37:22.000,152,11028983,13765,0,1717166241,13012.072240849993,125.40606657000171,53446.91018448001 2024-05-31,14:37:23.000,152,11028992,14125,0,1717166242,13012.119395019989,125.47655787000258,53446.917171600006 2024-05-31,14:37:24.000,152,11028966,14325,0,1717166243,13012.119395019989,125.47655787000258,53446.896210240004 2024-05-31,14:37:25.000,152,11028968,14285,0,1717166244,13012.112658709993,125.43426308999915,53446.91018448001 2024-05-31,14:37:26.000,152,11029023,13885,0,1717166245,13012.132867639993,125.44131221999851,53446.93813296001 2024-05-31,14:37:27.000,152,11028991,14245,0,1717166246,13012.105922399998,125.36377178999828,53446.93114584 2024-05-31,14:37:28.000,152,11028963,14005,0,1717166247,13012.119395019989,125.3426244000002,53446.98005568 2024-05-31,14:37:29.000,152,11028986,14205,0,1717166248,13012.085713469998,125.29328049000469,53446.98005568 2024-05-31,14:37:30.000,152,11028962,14085,0,1717166249,13012.072240849993,125.22983832000318,53446.95909432001 2024-05-31,14:37:31.000,152,11028987,13885,0,1717166250,13012.112658709993,125.21574006000446,53446.95909432001 2024-05-31,14:37:32.000,152,11028983,14045,0,1717166251,13012.166549189998,125.16639615000167,53447.00101704 2024-05-31,14:37:33.000,152,11028974,14085,0,1717166252,13012.206967049999,125.15934702000231,53447.014991280004 2024-05-31,14:37:34.000,152,11028977,14565,0,1717166253,13012.287802769999,125.15229789000296,53447.04992688 2024-05-31,14:37:35.000,152,11029032,13925,0,1717166254,13012.294539079994,125.1452487600036,53447.04992688 2024-05-31,14:37:36.000,152,11028977,14005,0,1717166255,13012.30127538999,125.13115050000488,53447.05691400001 2024-05-31,14:37:37.000,152,11028962,14085,0,1717166256,13012.314748009994,125.12410136999824,53447.063901120004 2024-05-31,14:37:38.000,152,11029001,13805,0,1717166257,13012.34842956,125.04656093999802,53447.02896552001 2024-05-31,14:37:39.000,152,11028972,13845,0,1717166258,13012.32822063,125.08180659000209,53447.04992688 2024-05-31,14:37:40.000,152,11028959,14405,0,1717166259,13012.334956939994,125.06065920000401,53447.04992688 2024-05-31,14:37:41.000,152,11028991,13845,0,1717166260,13012.287802769999,125.0324626799993,53447.05691400001 2024-05-31,14:37:42.000,152,11028957,13805,0,1717166261,13012.30127538999,125.02541354999994,53447.12678520001 2024-05-31,14:37:43.000,152,11028981,14405,0,1717166262,13012.32148431999,125.00426616000186,53447.084862480006 2024-05-31,14:37:44.000,152,11029008,14005,0,1717166263,13012.355165869994,125.01836442000058,53447.11979808 2024-05-31,14:37:45.000,152,11028961,13925,0,1717166264,13012.314748009994,125.03951180999866,53447.17569504001 2024-05-31,14:37:46.000,152,11029015,13885,0,1717166265,13012.30127538999,125.06065920000401,53447.14774656 2024-05-31,14:37:47.000,152,11028991,14045,0,1717166266,13012.334956939994,125.11000310999952,53447.21761776 2024-05-31,14:37:48.000,152,11028997,13685,0,1717166267,13012.34842956,125.1452487600036,53447.231592000004 2024-05-31,14:37:49.000,152,11028993,14165,0,1717166268,13012.36863849,125.16639615000167,53447.301463200005 2024-05-31,14:37:50.000,152,11028978,14085,0,1717166269,13012.46294682999,125.19459266999911,53447.28748896 2024-05-31,14:37:51.000,152,11028963,14165,0,1717166270,13012.46294682999,125.2439365800019,53447.23857912 2024-05-31,14:37:52.000,152,11028985,14005,0,1717166271,13012.48989207,125.31442788000277,53447.252553360006 2024-05-31,14:37:53.000,152,11029036,13925,0,1717166272,13012.496628379995,125.33557527000085,53447.30845032 2024-05-31,14:37:54.000,152,11028995,14085,0,1717166273,13012.55051886,125.37787005000428,53447.27351472001 2024-05-31,14:37:55.000,152,11028976,14125,0,1717166274,13012.60440933999,125.44836134999787,53447.2665276 2024-05-31,14:37:56.000,152,11028960,14005,0,1717166275,13012.62461826999,125.46950874000322,53447.32242456001 2024-05-31,14:37:57.000,152,11028940,13885,0,1717166276,13012.658299819996,125.50475439000002,53447.48312832 2024-05-31,14:37:58.000,152,11028967,14245,0,1717166277,13012.779553399996,125.54704917000345,53447.420244240006 2024-05-31,14:37:59.000,152,11028940,14205,0,1717166278,13012.846916499991,125.5893439499996,53447.35736016 2024-05-31,14:38:00.000,152,11028954,14085,0,1717166279,13012.921015909997,125.58229482000024,53447.420244240006 2024-05-31,14:38:01.000,152,11028981,13885,0,1717166280,13012.954697460002,125.5893439499996,53447.42723136 2024-05-31,14:38:02.000,152,11029013,13725,0,1717166281,13013.109632589993,125.59639307999896,53447.49710256 2024-05-31,14:38:03.000,152,11028974,13965,0,1717166282,13013.176995690003,125.66688437999983,53447.48312832 2024-05-31,14:38:04.000,152,11029021,13725,0,1717166283,13013.244358789998,125.65983525000047,53447.49011544001 2024-05-31,14:38:05.000,152,11028998,13965,0,1717166284,13013.304985579998,125.65278612000111,53447.6158836 2024-05-31,14:38:06.000,152,11029014,14165,0,1717166285,13013.345403439998,125.65278612000111,53447.62287072 2024-05-31,14:38:07.000,152,11028948,13925,0,1717166286,13013.392557609994,125.6880317699979,53447.64383208 2024-05-31,14:38:08.000,152,11028990,14125,0,1717166287,13013.406030229999,125.69508090000454,53447.69274192 2024-05-31,14:38:09.000,152,11028976,13885,0,1717166288,13013.473393329994,125.73032655000134,53447.66479344 2024-05-31,14:38:10.000,152,11028958,13805,0,1717166289,13013.493602259994,125.79376872000284,53447.69972904001 2024-05-31,14:38:11.000,152,11028949,14205,0,1717166290,13013.507074879999,125.8008178500022,53447.74863888001 2024-05-31,14:38:12.000,152,11028984,14005,0,1717166291,13013.56096535999,125.82196524000028,53447.77658736001 2024-05-31,14:38:13.000,152,11028933,13885,0,1717166292,13013.58117428999,125.81491611000092,53447.78357448 2024-05-31,14:38:14.000,152,11028948,13565,0,1717166293,13013.60811953,125.79376872000284,53447.7905616 2024-05-31,14:38:15.000,152,11028964,14525,0,1717166294,13013.68221893999,125.74442481000006,53447.81152296 2024-05-31,14:38:16.000,152,11028967,14205,0,1717166295,13013.68221893999,125.77262133000477,53447.902355520004 2024-05-31,14:38:17.000,152,11028966,13765,0,1717166296,13013.70242786999,125.73032655000134,53447.96523960001 2024-05-31,14:38:18.000,152,11028972,14245,0,1717166297,13013.70916418,125.74442481000006,53447.95126536 2024-05-31,14:38:19.000,152,11028970,14125,0,1717166298,13013.756318349995,125.77262133000477,53448.0001752 2024-05-31,14:38:20.000,152,11028928,14285,0,1717166299,13013.78326358999,125.82901436999964,53448.021136560004 2024-05-31,14:38:21.000,152,11028967,14485,0,1717166300,13013.81020883,125.89245654000115,53448.01414944001 2024-05-31,14:38:22.000,152,11028992,13885,0,1717166301,13013.82368144999,125.87130915000307,53448.042097920006 2024-05-31,14:38:23.000,152,11028962,13885,0,1717166302,13013.83041776,125.95589871000266,53448.08402064001 2024-05-31,14:38:24.000,152,11028956,13885,0,1717166303,13013.816945139995,125.9488495800033,53448.05607216 2024-05-31,14:38:25.000,152,11029023,13885,0,1717166304,13013.80347251999,126.0475374000016,53448.091007760006 2024-05-31,14:38:26.000,152,11028970,14045,0,1717166305,13013.82368144999,126.07573391999904,53448.16786608 2024-05-31,14:38:27.000,152,11028971,13965,0,1717166306,13013.84389037999,126.11097957000311,53448.12594336 2024-05-31,14:38:28.000,152,11029016,14245,0,1717166307,13013.83041776,126.11802870000247,53448.19581456 2024-05-31,14:38:29.000,152,11028974,14125,0,1717166308,13013.83041776,126.13212696000119,53448.2447244 2024-05-31,14:38:30.000,152,11028975,14005,0,1717166309,13013.84389037999,126.11097957000311,53448.27966000001 2024-05-31,14:38:31.000,152,11028988,14205,0,1717166310,13013.86409930999,126.10393044000375,53448.27267288 2024-05-31,14:38:32.000,152,11028991,14165,0,1717166311,13013.897780859996,126.12507783000183,53448.22376304 2024-05-31,14:38:33.000,152,11028988,14085,0,1717166312,13013.89104455,126.09688131000439,53448.28664712 2024-05-31,14:38:34.000,152,11028957,13965,0,1717166313,13013.857362999996,126.06868478999968,53448.37049256001 2024-05-31,14:38:35.000,152,11029009,13925,0,1717166314,13013.84389037999,126.00524261999817,53448.32158272 2024-05-31,14:38:36.000,152,11028959,14125,0,1717166315,13013.7899999,125.97704610000073,53448.32856984001 2024-05-31,14:38:37.000,152,11028983,14045,0,1717166316,13013.756318349995,125.92065305999859,53448.33555696 2024-05-31,14:38:38.000,152,11028964,14165,0,1717166317,13013.68895525,125.90655479999987,53448.44036376 2024-05-31,14:38:39.000,152,11028957,13845,0,1717166318,13013.64853739,125.93475132000458,53448.405428160004 2024-05-31,14:38:40.000,152,11028969,14045,0,1717166319,13013.574437979994,125.94180045000394,53448.39145392 2024-05-31,14:38:41.000,152,11028933,14205,0,1717166320,13013.534020119994,125.92770218999794,53448.41940240001 2024-05-31,14:38:42.000,152,11028951,13765,0,1717166321,13013.466657019999,125.97704610000073,53448.405428160004 2024-05-31,14:38:43.000,152,11028941,13645,0,1717166322,13013.45992070999,126.04048827000224,53448.37049256001 2024-05-31,14:38:44.000,152,11028943,13965,0,1717166323,13013.406030229999,126.06163566000032,53448.356518320004 2024-05-31,14:38:45.000,152,11029000,14045,0,1717166324,13013.311721889993,126.07573391999904,53448.37049256001 2024-05-31,14:38:46.000,152,11028937,14325,0,1717166325,13013.264567719998,126.13917609000055,53448.405428160004 2024-05-31,14:38:47.000,152,11029032,13925,0,1717166326,13013.237622479988,126.16737260999798,53448.356518320004 2024-05-31,14:38:48.000,152,11028932,13725,0,1717166327,13013.176995690003,126.20966739000141,53448.41241528 2024-05-31,14:38:49.000,152,11028948,13885,0,1717166328,13013.123105209997,126.27310956000292,53448.51722208001 2024-05-31,14:38:50.000,152,11028984,13485,0,1717166329,13013.096159970002,126.37179738000123,53448.50324784 2024-05-31,14:38:51.000,152,11028977,14125,0,1717166330,13013.136577830002,126.4422886800021,53448.426389520006 2024-05-31,14:38:52.000,152,11028975,14325,0,1717166331,13013.116368900002,126.46343607000017,53448.43337664 2024-05-31,14:38:53.000,152,11028957,13645,0,1717166332,13013.109632589993,126.5057308500036,53448.377479680006 2024-05-31,14:38:54.000,152,11028921,13845,0,1717166333,13013.069214729992,126.51982911000232,53448.43337664 2024-05-31,14:38:55.000,152,11028985,13925,0,1717166334,13013.035533180002,126.57622215000447,53448.51023496 2024-05-31,14:38:56.000,152,11028946,14405,0,1717166335,13013.022060559997,126.5409765000004,53448.51023496 2024-05-31,14:38:57.000,152,11028940,13845,0,1717166336,13013.008587939992,126.54802562999976,53448.60805464 2024-05-31,14:38:58.000,152,11028963,14405,0,1717166337,13013.049005799992,126.6396643199987,53448.66395160001 2024-05-31,14:38:59.000,152,11028978,14325,0,1717166338,13013.109632589993,126.61146780000126,53448.51722208001 2024-05-31,14:39:00.000,152,11028997,13885,0,1717166339,13013.176995690003,126.62556605999998,53448.49626072001 2024-05-31,14:39:01.000,152,11028976,14245,0,1717166340,13013.217413549988,126.63261518999934,53448.53818344001 2024-05-31,14:39:02.000,152,11028974,14045,0,1717166341,13013.183731999998,126.61146780000126,53448.41940240001 2024-05-31,14:39:03.000,152,11028923,13765,0,1717166342,13013.156786760002,126.57622215000447,53448.44735088001 2024-05-31,14:39:04.000,152,11028948,13725,0,1717166343,13013.156786760002,126.53392737000104,53448.405428160004 2024-05-31,14:39:05.000,152,11028960,13645,0,1717166344,13013.116368900002,126.42819042000338,53448.29363424 2024-05-31,14:39:06.000,152,11028973,13925,0,1717166345,13013.035533180002,126.28015869000228,53448.188827440004 2024-05-31,14:39:07.000,152,11028994,13885,0,1717166346,13012.887334359992,126.3295025999978,53448.29363424 2024-05-31,14:39:08.000,152,11028955,13885,0,1717166347,13012.779553399996,126.40704302999802,53448.34254408 2024-05-31,14:39:09.000,152,11028934,13725,0,1717166348,13012.705453989991,126.4422886800021,53448.32856984001 2024-05-31,14:39:10.000,152,11028961,14165,0,1717166349,13012.698717679996,126.4422886800021,53448.33555696 2024-05-31,14:39:11.000,152,11029031,14005,0,1717166350,13012.597673029995,126.4422886800021,53448.356518320004 2024-05-31,14:39:12.000,152,11028966,13885,0,1717166351,13012.537046239995,126.46343607000017,53448.3145956 2024-05-31,14:39:13.000,152,11028951,13765,0,1717166352,13012.50336468999,126.49163259000488,53448.28664712 2024-05-31,14:39:14.000,152,11028962,13605,0,1717166353,13012.44273789999,126.53392737000104,53448.30062136001 2024-05-31,14:39:15.000,152,11028950,13885,0,1717166354,13012.42926528,126.59736954000255,53448.26568576 2024-05-31,14:39:16.000,152,11028948,14125,0,1717166355,13012.36190217999,126.6044186700019,53448.28664712 2024-05-31,14:39:17.000,152,11028972,14365,0,1717166356,13012.375374799994,126.61146780000126,53448.237737280004 2024-05-31,14:39:18.000,152,11028918,13725,0,1717166357,13012.36190217999,126.66081171000405,53448.25171152001 2024-05-31,14:39:19.000,152,11028931,13645,0,1717166358,13012.38211110999,126.64671344999806,53448.25171152001 2024-05-31,14:39:20.000,152,11028935,14045,0,1717166359,13012.36190217999,126.71720474999893,53448.2447244 2024-05-31,14:39:21.000,152,11028994,14205,0,1717166360,13012.34842956,126.81589257000451,53448.25171152001 2024-05-31,14:39:22.000,152,11028978,14245,0,1717166361,13012.32822063,126.82294170000387,53448.23075016001 2024-05-31,14:39:23.000,152,11028941,14005,0,1717166362,13012.34842956,126.82999083000323,53448.209788800006 2024-05-31,14:39:24.000,152,11028989,14245,0,1717166363,13012.36863849,126.86523648000002,53448.20280168001 2024-05-31,14:39:25.000,152,11028939,14085,0,1717166364,13012.355165869994,126.85818735000066,53448.15389184 2024-05-31,14:39:26.000,152,11028949,13845,0,1717166365,13012.32148431999,126.90753126000345,53448.18184032001 2024-05-31,14:39:27.000,152,11028959,14405,0,1717166366,13012.32148431999,126.8511382200013,53448.16786608 2024-05-31,14:39:28.000,152,11028976,13725,0,1717166367,13012.32148431999,126.87228560999938,53448.16786608 2024-05-31,14:39:29.000,152,11028932,13885,0,1717166368,13012.32148431999,126.8863838699981,53448.18184032001 2024-05-31,14:39:30.000,152,11028951,14045,0,1717166369,13012.247384909999,126.92162952000217,53448.15389184 2024-05-31,14:39:31.000,152,11028920,13725,0,1717166370,13012.26085752999,126.92867865000153,53448.1748532 2024-05-31,14:39:32.000,152,11028975,13965,0,1717166371,13012.274330149994,126.8863838699981,53448.16786608 2024-05-31,14:39:33.000,152,11028924,13965,0,1717166372,13012.267593839999,126.8863838699981,53448.16087896001 2024-05-31,14:39:34.000,152,11028955,13805,0,1717166373,13012.227175979999,126.91458039000281,53448.22376304 2024-05-31,14:39:35.000,152,11028938,13765,0,1717166374,13012.240648599989,126.89343300000473,53448.18184032001 2024-05-31,14:39:36.000,152,11028963,14125,0,1717166375,13012.166549189998,126.8863838699981,53448.20280168001 2024-05-31,14:39:37.000,152,11028953,13645,0,1717166376,13012.159812879989,126.87228560999938,53448.14690472 2024-05-31,14:39:38.000,152,11028961,13765,0,1717166377,13012.180021809989,126.87228560999938,53448.18184032001 2024-05-31,14:39:39.000,152,11028935,13445,0,1717166378,13012.153076569994,126.84408909000194,53448.139917600005 2024-05-31,14:39:40.000,152,11028916,14085,0,1717166379,13012.126131329998,126.81589257000451,53448.14690472 2024-05-31,14:39:41.000,152,11028966,13885,0,1717166380,13012.092449779993,126.80179430999851,53448.09799488 2024-05-31,14:39:42.000,152,11028937,14205,0,1717166381,13012.072240849993,126.8511382200013,53448.11196912001 2024-05-31,14:39:43.000,152,11028916,14125,0,1717166382,13012.025086679998,126.90753126000345,53448.09799488 2024-05-31,14:39:44.000,152,11028970,13445,0,1717166383,13012.011614059993,126.92867865000153,53448.11895624 2024-05-31,14:39:45.000,152,11028953,13725,0,1717166384,13011.998141440003,126.93572778000089,53448.14690472 2024-05-31,14:39:46.000,152,11028938,13925,0,1717166385,13011.977932510003,126.96392429999833,53448.12594336 2024-05-31,14:39:47.000,152,11028980,13805,0,1717166386,13012.004877749998,126.91458039000281,53448.12594336 2024-05-31,14:39:48.000,152,11028955,13845,0,1717166387,13011.991405129993,126.9498260399996,53448.14690472 2024-05-31,14:39:49.000,152,11028918,14045,0,1717166388,13011.977932510003,126.98507169000368,53448.13293048001 2024-05-31,14:39:50.000,152,11028976,13685,0,1717166389,13012.011614059993,127.03441559999919,53448.11895624 2024-05-31,14:39:51.000,152,11028917,14045,0,1717166390,13012.045295609998,127.01326821000112,53448.104982 2024-05-31,14:39:52.000,152,11028939,13885,0,1717166391,13012.085713469998,127.03441559999919,53448.04908504 2024-05-31,14:39:53.000,152,11028947,13885,0,1717166392,13012.139603949989,127.00621908000176,53448.104982 2024-05-31,14:39:54.000,152,11028964,13885,0,1717166393,13012.153076569994,127.02736646999983,53448.091007760006 2024-05-31,14:39:55.000,152,11028940,13925,0,1717166394,13012.180021809989,126.98507169000368,53448.12594336 2024-05-31,14:39:56.000,152,11028930,13765,0,1717166395,13012.180021809989,126.96392429999833,53448.13293048001 2024-05-31,14:39:57.000,152,11028993,13925,0,1717166396,13012.213703359994,126.96392429999833,53448.091007760006 2024-05-31,14:39:58.000,152,11028974,13965,0,1717166397,13012.220439669989,126.95687516999897,53448.11895624 2024-05-31,14:39:59.000,152,11028929,14165,0,1717166398,13012.233912289994,126.9991699500024,53448.11196912001 2024-05-31,14:40:00.000,152,11028955,13965,0,1717166399,13012.240648599989,127.02031734000047,53448.139917600005 2024-05-31,14:40:01.000,152,11028978,14045,0,1717166400,13012.247384909999,127.03441559999919,53448.09799488 2024-05-31,14:40:02.000,152,11028953,13565,0,1717166401,13012.206967049999,127.09080864000134,53448.070046400004 2024-05-31,14:40:03.000,152,11028926,13925,0,1717166402,13012.159812879989,127.11900515999878,53448.15389184 2024-05-31,14:40:04.000,152,11028934,14125,0,1717166403,13012.092449779993,127.14015255000413,53448.14690472 2024-05-31,14:40:05.000,152,11028948,14085,0,1717166404,13012.045295609998,127.11195602999942,53448.16087896001 2024-05-31,14:40:06.000,152,11029006,13925,0,1717166405,13011.957723580002,127.14720168000349,53448.11895624 2024-05-31,14:40:07.000,152,11028935,13645,0,1717166406,13011.903833099997,127.17539820000093,53448.14690472 2024-05-31,14:40:08.000,152,11028930,14085,0,1717166407,13011.856678930002,127.18949645999965,53448.13293048001 2024-05-31,14:40:09.000,152,11028888,13805,0,1717166408,13011.775843210002,127.23179124000308,53448.13293048001 2024-05-31,14:40:10.000,152,11028927,13605,0,1717166409,13011.755634280002,127.28818427999795,53448.14690472 2024-05-31,14:40:11.000,152,11028915,13965,0,1717166410,13011.715216420002,127.30228254000394,53448.11895624 2024-05-31,14:40:12.000,152,11028914,13805,0,1717166411,13011.715216420002,127.35867557999882,53448.05607216 2024-05-31,14:40:13.000,152,11028942,14085,0,1717166412,13011.721952729997,127.40097036000225,53448.07703352 2024-05-31,14:40:14.000,152,11028902,14085,0,1717166413,13011.728689039992,127.4573634000044,53448.11895624 2024-05-31,14:40:15.000,152,11028988,13725,0,1717166414,13011.708480109992,127.52080556999863,53448.070046400004 2024-05-31,14:40:16.000,152,11028946,13845,0,1717166415,13011.674798560001,127.61949339000421,53448.042097920006 2024-05-31,14:40:17.000,152,11028922,14085,0,1717166416,13011.627644389991,127.654739040001,53448.08402064001 2024-05-31,14:40:18.000,152,11028884,14045,0,1717166417,13011.567017599991,127.66178817000036,53448.104982 2024-05-31,14:40:19.000,152,11028885,13805,0,1717166418,13011.567017599991,127.7040829500038,53448.08402064001 2024-05-31,14:40:20.000,152,11028956,13525,0,1717166419,13011.53333605,127.71113208000315,53448.070046400004 2024-05-31,14:40:21.000,152,11028945,13965,0,1717166420,13011.53333605,127.73227947000123,53448.104982 2024-05-31,14:40:22.000,152,11028901,13965,0,1717166421,13011.55354498,127.71818121000251,53448.104982 2024-05-31,14:40:23.000,152,11028981,13765,0,1717166422,13011.546808669991,127.72523034000187,53448.042097920006 2024-05-31,14:40:24.000,152,11028946,13885,0,1717166423,13011.519863429996,127.73227947000123,53448.00716232 2024-05-31,14:40:25.000,152,11028952,13645,0,1717166424,13011.540072359996,127.76047598999867,53448.070046400004 2024-05-31,14:40:26.000,152,11028943,13845,0,1717166425,13011.499654499996,127.76752511999803,53448.070046400004 2024-05-31,14:40:27.000,152,11028925,13885,0,1717166426,13011.48618187999,127.77457425000466,53448.07703352 2024-05-31,14:40:28.000,152,11028983,13645,0,1717166427,13011.45250033,127.79572164000274,53448.06305928001 2024-05-31,14:40:29.000,152,11028930,13885,0,1717166428,13011.4322914,127.76047598999867,53448.02812368 2024-05-31,14:40:30.000,152,11028951,13605,0,1717166429,13011.418818779995,127.76752511999803,53448.03511080001 2024-05-31,14:40:31.000,152,11028915,14125,0,1717166430,13011.39187354,127.77457425000466,53448.01414944001 2024-05-31,14:40:32.000,152,11028944,14005,0,1717166431,13011.36492829999,127.71818121000251,53448.01414944001 2024-05-31,14:40:33.000,152,11028965,14005,0,1717166432,13011.32451043999,127.6899846899978,53448.02812368 2024-05-31,14:40:34.000,152,11028963,14005,0,1717166433,13011.29082889,127.654739040001,53447.98620096 2024-05-31,14:40:35.000,152,11028925,14245,0,1717166434,13011.277356269995,127.59834599999886,53447.972226720005 2024-05-31,14:40:36.000,152,11028843,13365,0,1717166435,13011.236938409995,127.52785469999799,53447.95126536 2024-05-31,14:40:37.000,152,11028936,13885,0,1717166436,13011.196520549995,127.47146166000311,53447.972226720005 2024-05-31,14:40:38.000,152,11028929,14045,0,1717166437,13011.196520549995,127.38687210000353,53447.99318808001 2024-05-31,14:40:39.000,152,11028919,13605,0,1717166438,13011.16957531,127.33047906000138,53448.00716232 2024-05-31,14:40:40.000,152,11028932,13805,0,1717166439,13011.115684829994,127.29523341000458,53448.0001752 2024-05-31,14:40:41.000,152,11028939,13805,0,1717166440,13011.04158541999,127.28818427999795,53448.01414944001 2024-05-31,14:40:42.000,152,11028985,14085,0,1717166441,13011.04158541999,127.28818427999795,53448.0001752 2024-05-31,14:40:43.000,152,11028927,14325,0,1717166442,13011.001167559989,127.26703688999987,53447.98620096 2024-05-31,14:40:44.000,152,11028949,14245,0,1717166443,13010.947277079998,127.30228254000394,53447.94427824001 2024-05-31,14:40:45.000,152,11028951,14125,0,1717166444,13010.906859219998,127.30228254000394,53448.06305928001 2024-05-31,14:40:46.000,152,11029026,13725,0,1717166445,13010.893386599993,127.2458895000018,53448.02812368 2024-05-31,14:40:47.000,152,11028942,13885,0,1717166446,13010.859705049988,127.21769298000436,53447.98620096 2024-05-31,14:40:48.000,152,11028949,13885,0,1717166447,13010.839496119988,127.18244733000029,53448.021136560004 2024-05-31,14:40:49.000,152,11029003,13605,0,1717166448,13010.846232429998,127.14015255000413,53448.03511080001 2024-05-31,14:40:50.000,152,11028965,13805,0,1717166449,13010.799078259988,127.06966125000326,53448.03511080001 2024-05-31,14:40:51.000,152,11028958,13965,0,1717166450,13010.819287189988,127.04851385999791,53447.98620096 2024-05-31,14:40:52.000,152,11028954,13925,0,1717166451,13010.799078259988,126.97802256000432,53447.97921384 2024-05-31,14:40:53.000,152,11028915,14285,0,1717166452,13010.799078259988,126.97097342999768,53447.94427824001 2024-05-31,14:40:54.000,152,11028946,14085,0,1717166453,13010.805814569998,126.91458039000281,53447.93729112 2024-05-31,14:40:55.000,152,11028965,14405,0,1717166454,13010.826023499998,126.89343300000473,53447.93729112 2024-05-31,14:40:56.000,152,11028942,14045,0,1717166455,13010.839496119988,126.77359779000108,53447.94427824001 2024-05-31,14:40:57.000,152,11028974,14045,0,1717166456,13010.886650289998,126.73835214000428,53447.93729112 2024-05-31,14:40:58.000,152,11028940,13925,0,1717166457,13010.913595529993,126.64671344999806,53447.902355520004 2024-05-31,14:40:59.000,152,11028950,13925,0,1717166458,13010.947277079998,126.53392737000104,53447.93729112 2024-05-31,14:41:00.000,152,11028949,13925,0,1717166459,13010.994431249994,126.46343607000017,53447.94427824001 2024-05-31,14:41:01.000,152,11028925,13845,0,1717166460,13010.967486009999,126.40704302999802,53448.021136560004 2024-05-31,14:41:02.000,152,11028976,14205,0,1717166461,13010.980958629989,126.31540433999908,53448.021136560004 2024-05-31,14:41:03.000,152,11028893,14245,0,1717166462,13011.028112799999,126.20966739000141,53448.02812368 2024-05-31,14:41:04.000,152,11028920,14205,0,1717166463,13011.034849109994,126.15327434999926,53448.091007760006 2024-05-31,14:41:05.000,152,11028943,14245,0,1717166464,13011.055058039994,126.0827830499984,53447.99318808001 2024-05-31,14:41:06.000,152,11028901,14085,0,1717166465,13011.08200327999,126.01934088000417,53448.070046400004 2024-05-31,14:41:07.000,152,11028963,14525,0,1717166466,13011.08200327999,126.00524261999817,53448.03511080001 2024-05-31,14:41:18.000,152,11028966,14125,0,1717166477,13011.115684829994,125.89245654000115,53448.06305928001 2024-05-31,14:41:19.000,152,11028903,14245,0,1717166478,13011.048321729999,125.91360392999923,53448.042097920006 2024-05-31,14:41:20.000,152,11028985,14045,0,1717166479,13011.034849109994,125.87835828000243,53448.03511080001 2024-05-31,14:41:21.000,152,11028945,13885,0,1717166480,13010.994431249994,125.89245654000115,53448.06305928001 2024-05-31,14:41:22.000,152,11028952,13845,0,1717166481,13011.021376489989,125.91360392999923,53448.06305928001 2024-05-31,14:41:23.000,152,11028920,13805,0,1717166482,13010.980958629989,125.92065305999859,53448.16087896001 2024-05-31,14:41:24.000,152,11028912,14245,0,1717166483,13010.980958629989,126.01934088000417,53448.139917600005 2024-05-31,14:41:25.000,152,11028925,14045,0,1717166484,13011.088739589999,125.99819348999881,53448.11196912001 2024-05-31,14:41:26.000,152,11028923,14085,0,1717166485,13011.075266969994,126.00524261999817,53448.070046400004 2024-05-31,14:41:27.000,152,11028965,14405,0,1717166486,13011.095475899994,125.96999697000138,53448.042097920006 2024-05-31,14:41:28.000,152,11028962,14125,0,1717166487,13011.14263006999,125.96999697000138,53448.11895624 2024-05-31,14:41:29.000,152,11028946,14245,0,1717166488,13011.20999317,126.00524261999817,53448.08402064001 2024-05-31,14:41:30.000,152,11028984,13925,0,1717166489,13011.25041103,126.0475374000016,53448.091007760006 2024-05-31,14:41:31.000,152,11028925,13885,0,1717166490,13011.30430150999,126.0827830499984,53448.04908504 2024-05-31,14:41:32.000,152,11028970,14045,0,1717166491,13011.317774129995,126.10393044000375,53448.042097920006 2024-05-31,14:41:33.000,152,11029024,14045,0,1717166492,13011.38513722999,126.13212696000119,53448.070046400004 2024-05-31,14:41:34.000,152,11028959,14205,0,1717166493,13011.41208247,126.18147087000398,53448.02812368 2024-05-31,14:41:35.000,152,11028990,14085,0,1717166494,13011.4322914,126.18852000000334,53448.0001752 2024-05-31,14:41:36.000,152,11028951,14325,0,1717166495,13011.48618187999,126.26606043000356,53448.06305928001 2024-05-31,14:41:37.000,152,11028956,14565,0,1717166496,13011.499654499996,126.28015869000228,53448.09799488 2024-05-31,14:41:38.000,152,11028972,14085,0,1717166497,13011.519863429996,126.37884651000059,53448.070046400004 2024-05-31,14:41:39.000,152,11028941,14125,0,1717166498,13011.560281289996,126.41409216000466,53448.13293048001 2024-05-31,14:41:40.000,152,11028942,14045,0,1717166499,13011.567017599991,126.4422886800021,53448.16087896001 2024-05-31,14:41:41.000,152,11028985,13765,0,1717166500,13011.634380700001,126.48458345999825,53448.22376304 2024-05-31,14:41:42.000,152,11028928,13685,0,1717166501,13011.607435459991,126.51982911000232,53448.23075016001 2024-05-31,14:41:43.000,152,11028933,14085,0,1717166502,13011.654589630001,126.56212388999847,53448.21677592 2024-05-31,14:41:44.000,152,11029004,13885,0,1717166503,13011.721952729997,126.54802562999976,53448.27966000001 2024-05-31,14:41:45.000,152,11028985,14085,0,1717166504,13011.728689039992,126.6044186700019,53448.307608480005 2024-05-31,14:41:46.000,152,11028989,13925,0,1717166505,13011.769106899992,126.67490997000277,53448.32158272 2024-05-31,14:41:47.000,152,11028900,13885,0,1717166506,13011.816261070002,126.68900823000149,53448.3145956 2024-05-31,14:41:48.000,152,11028944,14405,0,1717166507,13011.863415239997,126.72425387999829,53448.37049256001 2024-05-31,14:41:49.000,152,11028927,13885,0,1717166508,13011.930778339993,126.71015561999957,53448.405428160004 2024-05-31,14:41:50.000,152,11028957,13965,0,1717166509,13011.930778339993,126.77359779000108,53448.405428160004 2024-05-31,14:41:51.000,152,11028936,13605,0,1717166510,13011.971196199993,126.75949953000236,53448.4892736 2024-05-31,14:41:52.000,152,11028975,14005,0,1717166511,13012.072240849993,126.79474517999915,53448.49626072001 2024-05-31,14:41:53.000,152,11028946,14245,0,1717166512,13012.146340259998,126.80884343999787,53448.50324784 2024-05-31,14:41:54.000,152,11028925,13845,0,1717166513,13012.220439669989,126.77359779000108,53448.55215768 2024-05-31,14:41:55.000,152,11028913,13685,0,1717166514,13012.247384909999,126.75949953000236,53448.53119632 2024-05-31,14:41:56.000,152,11028901,14365,0,1717166515,13012.308011699999,126.75949953000236,53448.55215768 2024-05-31,14:41:57.000,152,11028994,13885,0,1717166516,13012.334956939994,126.71015561999957,53448.55215768 2024-05-31,14:41:59.000,152,11028981,14285,0,1717166518,13012.48989207,126.69605736000085,53448.63600312001 2024-05-31,14:42:00.000,152,11028970,13805,0,1717166519,13012.50336468999,126.6537625800047,53448.63600312001 2024-05-31,14:42:01.000,152,11028942,13925,0,1717166520,13012.54378254999,126.61851693000062,53448.64997736 2024-05-31,14:42:02.000,152,11028920,14205,0,1717166521,13012.54378254999,126.63261518999934,53448.65696448 2024-05-31,14:42:03.000,152,11028924,14365,0,1717166522,13012.55051886,126.59032041000319,53448.66395160001 2024-05-31,14:42:04.000,152,11028932,14045,0,1717166523,13012.58420040999,126.57622215000447,53448.70587432001 2024-05-31,14:42:05.000,152,11028954,13925,0,1717166524,13012.597673029995,126.5409765000004,53448.67093872 2024-05-31,14:42:06.000,152,11028947,13845,0,1717166525,13012.67177244,126.51982911000232,53448.691900080004 2024-05-31,14:42:07.000,152,11028932,14165,0,1717166526,13012.66503612999,126.47048519999953,53448.72683568 2024-05-31,14:42:08.000,152,11028908,14205,0,1717166527,13012.65156351,126.41409216000466,53448.74779704 2024-05-31,14:42:10.000,152,11028898,14205,0,1717166529,13012.745871849991,126.42819042000338,53448.85260384001 2024-05-31,14:42:11.000,152,11028940,13925,0,1717166530,13012.766080779991,126.35769912000251,53448.86657808 2024-05-31,14:42:12.000,152,11028916,14165,0,1717166531,13012.786289709991,126.41409216000466,53448.79670688 2024-05-31,14:42:13.000,152,11028905,13685,0,1717166532,13012.799762329996,126.36474825000187,53448.83164248001 2024-05-31,14:42:14.000,152,11028927,14165,0,1717166533,13012.813234950001,126.35769912000251,53448.90151368001 2024-05-31,14:42:15.000,152,11028977,14245,0,1717166534,13012.853652810001,126.34360086000379,53448.908500800004 2024-05-31,14:42:16.000,152,11028973,14125,0,1717166535,13012.867125429992,126.35064999000315,53448.89452656 2024-05-31,14:42:17.000,152,11028959,13765,0,1717166536,13012.873861740001,126.35064999000315,53448.880552320006 2024-05-31,14:42:18.000,152,11028931,14045,0,1717166537,13012.894070670001,126.37884651000059,53448.91548792 2024-05-31,14:42:19.000,152,11028903,14205,0,1717166538,13012.900806979997,126.40704302999802,53448.88753944 2024-05-31,14:42:21.000,152,11028927,14045,0,1717166540,13012.907543289992,126.45638694000081,53448.95042352001 2024-05-31,14:42:22.000,152,11028928,14045,0,1717166541,13012.880598049996,126.48458345999825,53448.929462160006 2024-05-31,14:42:23.000,152,11028908,13965,0,1717166542,13012.900806979997,126.51277998000296,53448.92247504001 2024-05-31,14:42:24.000,152,11028936,14045,0,1717166543,13012.894070670001,126.44933781000145,53448.91548792 2024-05-31,14:42:25.000,152,11028926,14405,0,1717166544,13012.887334359992,126.51277998000296,53448.90151368001 2024-05-31,14:42:26.000,152,11028892,14405,0,1717166545,13012.907543289992,126.47048519999953,53448.908500800004 2024-05-31,14:42:27.000,152,11028971,14005,0,1717166546,13012.900806979997,126.48458345999825,53448.9434364 2024-05-31,14:42:28.000,152,11028946,13845,0,1717166547,13012.900806979997,126.5057308500036,53448.95042352001 2024-05-31,14:42:29.000,152,11028938,13845,0,1717166548,13012.907543289992,126.52687824000168,53448.91548792 2024-05-31,14:42:30.000,152,11028995,13965,0,1717166549,13012.947961149992,126.53392737000104,53448.95741064 2024-05-31,14:42:31.000,152,11028891,13885,0,1717166550,13012.900806979997,126.6044186700019,53448.9434364 2024-05-31,14:42:32.000,152,11028941,14205,0,1717166551,13012.900806979997,126.63261518999934,53448.93644928 2024-05-31,14:42:33.000,152,11028901,14445,0,1717166552,13012.921015909997,126.69605736000085,53448.95042352001 2024-05-31,14:42:34.000,152,11028927,14245,0,1717166553,13012.961433769997,126.71720474999893,53448.978372000005 2024-05-31,14:42:35.000,152,11028935,13645,0,1717166554,13012.914279600001,126.752450400003,53448.99933336001 2024-05-31,14:42:36.000,152,11028933,13845,0,1717166555,13012.921015909997,126.82294170000387,53449.0133076 2024-05-31,14:42:37.000,152,11028947,13685,0,1717166556,13012.941224839997,126.84408909000194,53449.06221744 2024-05-31,14:42:38.000,152,11028996,13885,0,1717166557,13012.907543289992,126.87228560999938,53449.0133076 2024-05-31,14:42:39.000,152,11028921,13845,0,1717166558,13012.900806979997,126.92867865000153,53449.00632048 2024-05-31,14:42:40.000,152,11028971,14085,0,1717166559,13012.914279600001,126.97802256000432,53449.04125608001 2024-05-31,14:42:41.000,152,11028948,13565,0,1717166560,13012.887334359992,127.04851385999791,53449.06221744 2024-05-31,14:42:42.000,152,11028921,14045,0,1717166561,13012.894070670001,127.04146472999855,53449.05523032 2024-05-31,14:42:43.000,152,11028940,14045,0,1717166562,13012.900806979997,127.04851385999791,53449.10414016 2024-05-31,14:42:44.000,152,11028944,13965,0,1717166563,13012.894070670001,127.02736646999983,53449.04125608001 2024-05-31,14:42:45.000,152,11028902,14365,0,1717166564,13012.867125429992,127.03441559999919,53449.097153040006 2024-05-31,14:42:46.000,152,11028901,14125,0,1717166565,13012.880598049996,126.99212082000304,53449.05523032 2024-05-31,14:42:47.000,152,11028948,13965,0,1717166566,13012.900806979997,127.01326821000112,53449.0831788 2024-05-31,14:42:48.000,152,11028930,13605,0,1717166567,13012.927752219992,126.9498260399996,53449.11112728 2024-05-31,14:42:49.000,152,11028920,13805,0,1717166568,13013.001851629997,126.93572778000089,53449.076191680004 2024-05-31,14:42:50.000,152,11028938,14205,0,1717166569,13013.042269489997,126.92867865000153,53449.11112728 2024-05-31,14:42:51.000,152,11028929,13805,0,1717166570,13013.089423659992,126.8863838699981,53449.048243200006 2024-05-31,14:42:52.000,152,11028902,13725,0,1717166571,13013.143314139998,126.9004821300041,53449.11811440001 2024-05-31,14:42:53.000,152,11028887,13645,0,1717166572,13013.176995690003,126.90753126000345,53449.15305 2024-05-31,14:42:54.000,152,11028923,14285,0,1717166573,13013.190468309993,126.90753126000345,53449.10414016 2024-05-31,14:42:55.000,152,11028910,14325,0,1717166574,13013.176995690003,126.90753126000345,53449.06920456001 2024-05-31,14:42:56.000,152,11028903,13805,0,1717166575,13013.217413549988,126.91458039000281,53449.048243200006 2024-05-31,14:42:57.000,152,11028951,14045,0,1717166576,13013.251095099993,126.9004821300041,53449.11811440001 2024-05-31,14:42:58.000,152,11028933,13845,0,1717166577,13013.264567719998,126.90753126000345,53449.16003712 2024-05-31,14:42:59.000,152,11028917,13965,0,1717166578,13013.291512959993,126.9498260399996,53449.18798560001 2024-05-31,14:43:00.000,152,11028960,14085,0,1717166579,13013.345403439998,126.98507169000368,53449.16702424001 2024-05-31,14:43:01.000,152,11028942,14165,0,1717166580,13013.392557609994,126.99212082000304,53449.17401136 2024-05-31,14:43:02.000,152,11028901,14005,0,1717166581,13013.426239159999,127.02736646999983,53449.20195984 2024-05-31,14:43:03.000,152,11028950,13965,0,1717166582,13013.439711779989,127.07671038000262,53449.20894696001 2024-05-31,14:43:04.000,152,11028951,13885,0,1717166583,13013.473393329994,127.0978577700007,53449.23689544001 2024-05-31,14:43:05.000,152,11028899,13725,0,1717166584,13013.507074879999,127.10490690000006,53449.17401136 2024-05-31,14:43:06.000,152,11028907,13885,0,1717166585,13013.554229049994,127.12605428999814,53449.215934080006 2024-05-31,14:43:07.000,152,11028901,13685,0,1717166586,13013.58117428999,127.14720168000349,53449.22990832 2024-05-31,14:43:08.000,152,11028905,13605,0,1717166587,13013.62832846,127.16129994000221,53449.17401136 2024-05-31,14:43:09.000,152,11028941,13845,0,1717166588,13013.675482629995,127.17539820000093,53449.243882560004 2024-05-31,14:43:10.000,152,11028956,14085,0,1717166589,13013.70242786999,127.196545589999,53449.2229212 2024-05-31,14:43:11.000,152,11028915,13885,0,1717166590,13013.756318349995,127.23179124000308,53449.20894696001 2024-05-31,14:43:12.000,152,11028973,14045,0,1717166591,13013.78326358999,127.25998776000051,53449.2927924 2024-05-31,14:43:13.000,152,11028970,14325,0,1717166592,13013.81020883,127.23179124000308,53449.34868936 2024-05-31,14:43:14.000,152,11028944,14365,0,1717166593,13013.85062669,127.28818427999795,53449.327728 2024-05-31,14:43:15.000,152,11028966,13885,0,1717166594,13013.89104455,127.32342993000202,53449.362663600004 2024-05-31,14:43:16.000,152,11028964,13965,0,1717166595,13013.944935029991,127.32342993000202,53449.327728 2024-05-31,14:43:17.000,152,11028906,13765,0,1717166596,13013.992089200001,127.36572470999818,53449.383624960006 2024-05-31,14:43:18.000,152,11028911,13765,0,1717166597,13014.025770749991,127.37982297000417,53449.39061208 2024-05-31,14:43:19.000,152,11028943,14125,0,1717166598,13014.066188609992,127.41506862000097,53449.40458632001 2024-05-31,14:43:20.000,152,11028954,14165,0,1717166599,13014.106606469992,127.4432651399984,53449.44650904 2024-05-31,14:43:21.000,152,11028903,14525,0,1717166600,13014.106606469992,127.45031426999776,53449.44650904 2024-05-31,14:43:22.000,152,11028886,14485,0,1717166601,13014.120079089997,127.47146166000311,53449.45349616001 2024-05-31,14:43:23.000,152,11028934,14045,0,1717166602,13014.120079089997,127.50670730999991,53449.44650904 2024-05-31,14:43:24.000,152,11028938,13925,0,1717166603,13014.113342780001,127.53490383000462,53449.51638024 2024-05-31,14:43:25.000,152,11028896,14085,0,1717166604,13014.093133850001,127.61244426000485,53449.600225680006 2024-05-31,14:43:26.000,152,11028908,14325,0,1717166605,13014.045979679991,127.64768991000165,53449.61419992 2024-05-31,14:43:27.000,152,11028959,13845,0,1717166606,13014.039243369996,127.654739040001,53449.6072128 2024-05-31,14:43:28.000,152,11028956,13925,0,1717166607,13014.039243369996,127.73932860000059,53449.65612264 2024-05-31,14:43:29.000,152,11028953,13965,0,1717166608,13014.005561819991,127.78162338000402,53449.66310976 2024-05-31,14:43:30.000,152,11028934,14205,0,1717166609,13014.032507060001,127.81686903000082,53449.72599384 2024-05-31,14:43:31.000,152,11028933,14405,0,1717166610,13014.019034439996,127.87326207000297,53449.69105824001 2024-05-31,14:43:32.000,152,11028917,13965,0,1717166611,13014.099870159996,127.89440946000104,53449.698045360004 2024-05-31,14:43:33.000,152,11028936,13845,0,1717166612,13014.133551710001,127.88031120000232,53449.76092944001 2024-05-31,14:43:34.000,152,11028935,14245,0,1717166613,13014.153760640002,127.87326207000297,53449.78887792001 2024-05-31,14:43:35.000,152,11028957,14045,0,1717166614,13014.147024329992,127.85211468000489,53449.78887792001 2024-05-31,14:43:36.000,152,11028948,13885,0,1717166615,13014.200914809997,127.8662129400036,53449.78887792001 2024-05-31,14:43:37.000,152,11028942,14005,0,1717166616,13014.234596360002,127.8662129400036,53449.80285216 2024-05-31,14:43:38.000,152,11028939,13765,0,1717166617,13014.295223150002,127.74637772999995,53449.79586504 2024-05-31,14:43:39.000,152,11028935,13885,0,1717166618,13014.369322559993,127.72523034000187,53449.865736240004 2024-05-31,14:43:40.000,152,11028932,13885,0,1717166619,13014.403004109998,127.71818121000251,53449.89368472 2024-05-31,14:43:41.000,152,11028958,14245,0,1717166620,13014.429949349993,127.654739040001,53449.95656880001 2024-05-31,14:43:42.000,152,11028901,13805,0,1717166621,13014.436685659988,127.5912968699995,53449.9915044 2024-05-31,14:43:43.000,152,11028957,13845,0,1717166622,13014.477103519988,127.59834599999886,53449.984517280005 2024-05-31,14:43:44.000,152,11028955,13725,0,1717166623,13014.584884479998,127.52785469999799,53449.95656880001 2024-05-31,14:43:45.000,152,11028951,13925,0,1717166624,13014.598357099989,127.4573634000044,53450.04041424 2024-05-31,14:43:46.000,152,11028878,14405,0,1717166625,13014.645511269999,127.45031426999776,53450.08932408 2024-05-31,14:43:47.000,152,11028977,13725,0,1717166626,13014.746555919999,127.42916687999968,53450.103298320006 2024-05-31,14:43:48.000,152,11028932,14125,0,1717166627,13014.773501159994,127.40097036000225,53450.08932408 2024-05-31,14:43:49.000,152,11028955,13885,0,1717166628,13014.834127949995,127.36572470999818,53450.11028544 2024-05-31,14:43:50.000,152,11028923,14165,0,1717166629,13014.854336879995,127.33047906000138,53450.13823392 2024-05-31,14:43:51.000,152,11028930,14045,0,1717166630,13014.92169997999,127.33047906000138,53450.15919528 2024-05-31,14:43:52.000,152,11028966,13725,0,1717166631,13014.935172599995,127.37277384000481,53450.17316952001 2024-05-31,14:43:53.000,152,11028919,13645,0,1717166632,13014.94864522,127.35867557999882,53450.19413088001 2024-05-31,14:43:54.000,152,11028938,13925,0,1717166633,13014.96211783999,127.40097036000225,53450.13823392 2024-05-31,14:43:55.000,152,11028919,14125,0,1717166634,13015.00927201,127.39392123000289,53450.20810512 2024-05-31,14:43:56.000,152,11028947,14245,0,1717166635,13015.036217249995,127.40097036000225,53450.21509224001 2024-05-31,14:43:57.000,152,11028946,13725,0,1717166636,13015.09010773,127.4432651399984,53450.25701496 2024-05-31,14:43:58.000,152,11028927,13885,0,1717166637,13015.10358034999,127.42916687999968,53450.27797632 2024-05-31,14:43:59.000,152,11028914,13925,0,1717166638,13015.12378927999,127.4573634000044,53450.29893768 2024-05-31,14:44:00.000,152,11028988,13925,0,1717166639,13015.177679759996,127.51375643999927,53450.34086040001 2024-05-31,14:44:01.000,152,11028907,14405,0,1717166640,13015.251779170001,127.48555992000183,53450.39675736 2024-05-31,14:44:02.000,152,11028921,14045,0,1717166641,13015.265251789991,127.49965818000055,53450.438680080006 2024-05-31,14:44:03.000,152,11028969,14485,0,1717166642,13015.312405960001,127.49965818000055,53450.50156416 2024-05-31,14:44:04.000,152,11028940,14045,0,1717166643,13015.352823820002,127.57719861000078,53450.50156416 2024-05-31,14:44:05.000,152,11028951,14205,0,1717166644,13015.379769059997,127.59834599999886,53450.50156416 2024-05-31,14:44:06.000,152,11028941,14165,0,1717166645,13015.420186919997,127.60539512999821,53450.585409600004 2024-05-31,14:44:07.000,152,11028930,13645,0,1717166646,13015.460604779997,127.60539512999821,53450.62733232001 2024-05-31,14:44:08.000,152,11028948,14005,0,1717166647,13015.514495260002,127.56310035000206,53450.606370960006 2024-05-31,14:44:09.000,152,11028952,13885,0,1717166648,13015.541440499997,127.59834599999886,53450.69720352001 2024-05-31,14:44:10.000,152,11028916,13885,0,1717166649,13015.554913120002,127.63359165000293,53450.80201032 2024-05-31,14:44:11.000,152,11028976,13925,0,1717166650,13015.608803599993,127.61949339000421,53450.81598456001 2024-05-31,14:44:12.000,152,11028900,13645,0,1717166651,13015.649221459993,127.60539512999821,53450.79502320001 2024-05-31,14:44:13.000,152,11028933,14405,0,1717166652,13015.716584559988,127.62654252000357,53450.74611336001 2024-05-31,14:44:14.000,152,11028953,13925,0,1717166653,13015.790683969994,127.61949339000421,53450.81598456001 2024-05-31,14:44:15.000,152,11028926,13885,0,1717166654,13015.804156589998,127.5912968699995,53450.80899744 2024-05-31,14:44:16.000,152,11028894,14125,0,1717166655,13015.858047069989,127.5560512200027,53450.88585576001 2024-05-31,14:44:17.000,152,11028902,13885,0,1717166656,13015.911937549994,127.49965818000055,53450.88585576001 2024-05-31,14:44:18.000,152,11028927,13565,0,1717166657,13015.952355409994,127.47851079000247,53450.92777848 2024-05-31,14:44:19.000,152,11028936,13725,0,1717166658,13015.945619099999,127.42916687999968,53450.94873984 2024-05-31,14:44:20.000,152,11028972,13605,0,1717166659,13015.972564339994,127.4080194900016,53450.92777848 2024-05-31,14:44:21.000,152,11028880,14565,0,1717166660,13016.02645482,127.42916687999968,53450.941752720006 2024-05-31,14:44:22.000,152,11028945,14245,0,1717166661,13016.03992743999,127.42916687999968,53450.99764968 2024-05-31,14:44:23.000,152,11028945,14005,0,1717166662,13016.10729054,127.40097036000225,53450.96271408001 2024-05-31,14:44:24.000,152,11028942,14325,0,1717166663,13016.18138994999,127.42916687999968,53451.02559816 2024-05-31,14:44:25.000,152,11028920,14045,0,1717166664,13016.22180780999,127.42211775000033,53451.039572400005 2024-05-31,14:44:26.000,152,11028936,14085,0,1717166665,13016.26222566999,127.42211775000033,53451.06053376001 2024-05-31,14:44:27.000,152,11028943,13925,0,1717166666,13016.26222566999,127.40097036000225,53451.074508 2024-05-31,14:44:28.000,152,11028958,14045,0,1717166667,13016.275698289995,127.40097036000225,53451.04655952 2024-05-31,14:44:29.000,152,11028942,13925,0,1717166668,13016.28243459999,127.35162644999946,53451.11643072 2024-05-31,14:44:30.000,152,11028925,13645,0,1717166669,13016.28243459999,127.32342993000202,53451.09546936 2024-05-31,14:44:41.000,152,11028889,14245,0,1717166680,13016.32958877,127.0626121200039,53451.13739208 2024-05-31,14:44:42.000,152,11028965,14285,0,1717166681,13016.30937984,127.0978577700007,53451.17931480001 2024-05-31,14:44:43.000,152,11028957,14365,0,1717166682,13016.28243459999,127.12605428999814,53451.17232768 2024-05-31,14:44:44.000,152,11028981,13965,0,1717166683,13016.26896198,127.10490690000006,53451.16534056 2024-05-31,14:44:45.000,152,11028949,14045,0,1717166684,13016.28917091,127.14720168000349,53451.18630192 2024-05-31,14:44:46.000,152,11028925,14005,0,1717166685,13016.34306138999,127.14015255000413,53451.17232768 2024-05-31,14:44:47.000,152,11028951,14325,0,1717166686,13016.34306138999,127.16129994000221,53451.22822464001 2024-05-31,14:44:48.000,152,11028968,14205,0,1717166687,13016.3497977,127.20359471999836,53451.17232768 2024-05-31,14:44:49.000,152,11028944,14245,0,1717166688,13016.396951869996,127.20359471999836,53451.22822464001 2024-05-31,14:44:50.000,152,11028969,14325,0,1717166689,13016.450842350001,127.21064384999772,53451.256173120004 2024-05-31,14:44:51.000,152,11028968,14005,0,1717166690,13016.437369729996,127.26703688999987,53451.24219888 2024-05-31,14:44:52.000,152,11028884,13805,0,1717166691,13016.464314969991,127.21064384999772,53451.17232768 2024-05-31,14:44:53.000,152,11028895,14285,0,1717166692,13016.497996519996,127.2458895000018,53451.22822464001 2024-05-31,14:44:54.000,152,11028908,13885,0,1717166693,13016.504732829992,127.25293863000115,53451.24918600001 2024-05-31,14:44:55.000,152,11028892,13645,0,1717166694,13016.545150689992,127.22474211000372,53451.20027616001 2024-05-31,14:44:56.000,152,11028918,13805,0,1717166695,13016.599041169997,127.23179124000308,53451.24219888 2024-05-31,14:44:57.000,152,11028908,13965,0,1717166696,13016.619250099997,127.26703688999987,53451.2142504 2024-05-31,14:44:58.000,152,11028908,13765,0,1717166697,13016.659667959997,127.25293863000115,53451.26316024 2024-05-31,14:44:59.000,152,11028901,13965,0,1717166698,13016.686613199992,127.27408601999923,53451.24918600001 2024-05-31,14:45:00.000,152,11028937,14205,0,1717166699,13016.727031059992,127.26703688999987,53451.26316024 2024-05-31,14:45:01.000,152,11028920,14245,0,1717166700,13016.774185230002,127.25293863000115,53451.24219888 2024-05-31,14:45:02.000,152,11028902,13885,0,1717166701,13016.787657849993,127.25998776000051,53451.26316024 2024-05-31,14:45:03.000,152,11028965,14045,0,1717166702,13016.814603090002,127.25998776000051,53451.29110872 2024-05-31,14:45:04.000,152,11028934,14125,0,1717166703,13016.828075709993,127.28113514999859,53451.27014736001 2024-05-31,14:45:05.000,152,11028917,14205,0,1717166704,13016.861757259998,127.29523341000458,53451.2841216 2024-05-31,14:45:06.000,152,11028899,14005,0,1717166705,13016.855020950003,127.25293863000115,53451.29110872 2024-05-31,14:45:07.000,152,11028924,13845,0,1717166706,13016.855020950003,127.2458895000018,53451.24219888 2024-05-31,14:45:08.000,152,11028930,13685,0,1717166707,13016.888702499993,127.25998776000051,53451.29110872 2024-05-31,14:45:09.000,152,11028903,14005,0,1717166708,13016.875229879988,127.25998776000051,53451.30508296 2024-05-31,14:45:10.000,152,11028988,13965,0,1717166709,13016.929120359993,127.23884037000244,53451.277134480006 2024-05-31,14:45:11.000,152,11028912,14045,0,1717166710,13016.935856669988,127.22474211000372,53451.29110872 2024-05-31,14:45:12.000,152,11028912,13565,0,1717166711,13016.922384049998,127.23884037000244,53451.29809584001 2024-05-31,14:45:13.000,152,11028907,13565,0,1717166712,13016.942592979998,127.22474211000372,53451.29110872 2024-05-31,14:45:14.000,152,11028914,14045,0,1717166713,13016.942592979998,127.2458895000018,53451.34700568001 2024-05-31,14:45:15.000,152,11028918,14005,0,1717166714,13016.956065599989,127.23884037000244,53451.31905720001 2024-05-31,14:45:16.000,152,11028937,13765,0,1717166715,13016.962801909998,127.23884037000244,53451.34001856 2024-05-31,14:45:17.000,152,11028937,13765,0,1717166716,13016.942592979998,127.23884037000244,53451.3539928 2024-05-31,14:45:18.000,152,11028978,14165,0,1717166717,13016.908911429993,127.18949645999965,53451.38194128 2024-05-31,14:45:19.000,152,11028905,13965,0,1717166718,13016.929120359993,127.21064384999772,53451.40290264 2024-05-31,14:45:20.000,152,11028868,14165,0,1717166719,13016.935856669988,127.196545589999,53451.38194128 2024-05-31,14:45:21.000,152,11028914,13845,0,1717166720,13016.915647739988,127.20359471999836,53451.36097992 2024-05-31,14:45:22.000,152,11028896,14125,0,1717166721,13016.922384049998,127.21064384999772,53451.36097992 2024-05-31,14:45:23.000,152,11028909,14165,0,1717166722,13016.915647739988,127.196545589999,53451.40290264 2024-05-31,14:45:24.000,152,11028925,14005,0,1717166723,13016.942592979998,127.18244733000029,53451.39591552001 2024-05-31,14:45:25.000,152,11028904,14365,0,1717166724,13016.942592979998,127.23179124000308,53451.40290264 2024-05-31,14:45:26.000,152,11028921,14085,0,1717166725,13016.976274529989,127.22474211000372,53451.43085112 2024-05-31,14:45:27.000,152,11028903,13845,0,1717166726,13017.009956079994,127.22474211000372,53451.423864000004 2024-05-31,14:45:28.000,152,11028936,14125,0,1717166727,13017.030165009994,127.196545589999,53451.43085112 2024-05-31,14:45:29.000,152,11028906,14045,0,1717166728,13017.090791799994,127.23884037000244,53451.52168368 2024-05-31,14:45:30.000,152,11028895,13805,0,1717166729,13017.13794596999,127.18949645999965,53451.50770944 2024-05-31,14:45:31.000,152,11028940,14005,0,1717166730,13017.191836449994,127.23179124000308,53451.54963216 2024-05-31,14:45:32.000,152,11028925,14085,0,1717166731,13017.24572693,127.23884037000244,53451.55661928001 2024-05-31,14:45:33.000,152,11028909,14005,0,1717166732,13017.272672169995,127.25998776000051,53451.54963216 2024-05-31,14:45:34.000,152,11028907,14045,0,1717166733,13017.30635372,127.29523341000458,53451.50770944 2024-05-31,14:45:35.000,152,11028888,14045,0,1717166734,13017.34677158,127.27408601999923,53451.56360640001 2024-05-31,14:45:36.000,152,11028949,13765,0,1717166735,13017.38718944,127.27408601999923,53451.57758064 2024-05-31,14:45:37.000,152,11028936,14245,0,1717166736,13017.44107991999,127.28113514999859,53451.64046472 2024-05-31,14:45:38.000,152,11028938,14325,0,1717166737,13017.454552539995,127.25293863000115,53451.6684132 2024-05-31,14:45:39.000,152,11028887,13765,0,1717166738,13017.54212456999,127.25293863000115,53451.598542 2024-05-31,14:45:40.000,152,11028937,14445,0,1717166739,13017.515179329996,127.22474211000372,53451.64046472 2024-05-31,14:45:41.000,152,11028919,14165,0,1717166740,13017.56906981,127.18949645999965,53451.73129728001 2024-05-31,14:45:42.000,152,11028931,13565,0,1717166741,13017.60948767,127.12605428999814,53451.68937456 2024-05-31,14:45:43.000,152,11028961,14085,0,1717166742,13017.656641839996,127.11195602999942,53451.661426080005 2024-05-31,14:45:44.000,152,11028898,14045,0,1717166743,13017.676850769996,127.08375951000198,53451.68937456 2024-05-31,14:45:45.000,152,11028934,13845,0,1717166744,13017.703796009991,127.0626121200039,53451.7382844 2024-05-31,14:45:46.000,152,11028939,13725,0,1717166745,13017.690323390001,127.00621908000176,53451.780207120006 2024-05-31,14:45:47.000,152,11028927,13885,0,1717166746,13017.663378149991,126.99212082000304,53451.76623288 2024-05-31,14:45:48.000,152,11028881,14245,0,1717166747,13017.663378149991,126.94277691000025,53451.8081556 2024-05-31,14:45:49.000,152,11028907,13965,0,1717166748,13017.717268629996,126.92867865000153,53451.76623288 2024-05-31,14:45:50.000,152,11028948,14245,0,1717166749,13017.717268629996,126.86523648000002,53451.829116960005 2024-05-31,14:45:51.000,152,11028965,13965,0,1717166750,13017.730741250001,126.83703996000258,53451.86405256 2024-05-31,14:45:52.000,152,11028892,13725,0,1717166751,13017.764422799992,126.75949953000236,53451.87103968001 2024-05-31,14:45:53.000,152,11028917,14085,0,1717166752,13017.750950180001,126.71015561999957,53451.87103968001 2024-05-31,14:45:54.000,152,11028923,14405,0,1717166753,13017.771159110001,126.6537625800047,53451.8430912 2024-05-31,14:45:55.000,152,11028935,13765,0,1717166754,13017.777895419997,126.59032041000319,53451.8430912 2024-05-31,14:45:56.000,152,11028887,13765,0,1717166755,13017.777895419997,126.52687824000168,53451.88501392 2024-05-31,14:45:57.000,152,11028941,13725,0,1717166756,13017.825049589992,126.52687824000168,53451.86405256 2024-05-31,14:45:58.000,152,11028949,14365,0,1717166757,13017.858731139997,126.51277998000296,53451.947898000006 2024-05-31,14:45:59.000,152,11028918,13845,0,1717166758,13017.838522209997,126.46343607000017,53451.9129624 2024-05-31,14:46:00.000,152,11028954,14285,0,1717166759,13017.878940069997,126.47048519999953,53451.94091088001 2024-05-31,14:46:01.000,152,11028961,13685,0,1717166760,13017.845258519992,126.46343607000017,53451.87103968001 2024-05-31,14:46:02.000,152,11028925,13965,0,1717166761,13017.798104349997,126.4422886800021,53451.878026800005 2024-05-31,14:46:03.000,152,11028928,14405,0,1717166762,13017.858731139997,126.44933781000145,53451.85706544 2024-05-31,14:46:04.000,152,11028933,13805,0,1717166763,13017.845258519992,126.48458345999825,53451.93392376 2024-05-31,14:46:05.000,152,11028913,14405,0,1717166764,13017.838522209997,126.5409765000004,53451.89898816001 2024-05-31,14:46:06.000,152,11028948,14085,0,1717166765,13017.831785900002,126.57622215000447,53451.85007832001 2024-05-31,14:46:07.000,152,11028949,14045,0,1717166766,13017.885676379992,126.61146780000126,53451.90597528 2024-05-31,14:46:08.000,152,11028905,13685,0,1717166767,13017.899148999997,126.61146780000126,53451.88501392 2024-05-31,14:46:09.000,152,11028891,13805,0,1717166768,13017.926094239992,126.6537625800047,53451.85706544 2024-05-31,14:46:10.000,152,11028933,14285,0,1717166769,13017.926094239992,126.70310649000021,53451.89200104001 2024-05-31,14:46:11.000,152,11028963,13925,0,1717166770,13018.013666270002,126.70310649000021,53451.9129624 2024-05-31,14:46:12.000,152,11028900,14165,0,1717166771,13018.040611509998,126.752450400003,53451.93392376 2024-05-31,14:46:13.000,152,11028916,13885,0,1717166772,13018.087765679993,126.79474517999915,53451.947898000006 2024-05-31,14:46:14.000,152,11028901,13565,0,1717166773,13018.155128779988,126.75949953000236,53451.95488512 2024-05-31,14:46:15.000,152,11028919,13925,0,1717166774,13018.175337709989,126.72425387999829,53451.94091088001 2024-05-31,14:46:16.000,152,11028948,14365,0,1717166775,13018.222491879998,126.70310649000021,53451.96187224 2024-05-31,14:46:17.000,152,11028873,13845,0,1717166776,13018.296591289989,126.68900823000149,53451.97584648 2024-05-31,14:46:18.000,152,11028853,14565,0,1717166777,13018.350481769994,126.68195910000213,53451.96885936001 2024-05-31,14:46:19.000,152,11028894,13925,0,1717166778,13018.40437225,126.64671344999806,53452.08764040001 2024-05-31,14:46:20.000,152,11028912,13645,0,1717166779,13018.46499904,126.56917301999783,53452.03873056001 2024-05-31,14:46:21.000,152,11028912,14005,0,1717166780,13018.48520797,126.51982911000232,53452.0527048 2024-05-31,14:46:22.000,152,11028957,14485,0,1717166781,13018.53909844999,126.49868172000424,53452.06667904001 2024-05-31,14:46:23.000,152,11028882,13885,0,1717166782,13018.54583476,126.49868172000424,53452.07366616 2024-05-31,14:46:24.000,152,11028916,13885,0,1717166783,13018.572779999995,126.40704302999802,53452.10161464 2024-05-31,14:46:25.000,152,11028897,13885,0,1717166784,13018.60646155,126.3929447699993,53452.115588880006 2024-05-31,14:46:26.000,152,11028916,13885,0,1717166785,13018.58625262,126.35769912000251,53452.10161464 2024-05-31,14:46:27.000,152,11028897,14285,0,1717166786,13018.62667048,126.36474825000187,53452.164498720005 2024-05-31,14:46:28.000,152,11028872,13805,0,1717166787,13018.592988929995,126.294256950001,53452.17148584 2024-05-31,14:46:29.000,152,11028925,13925,0,1717166788,13018.653615719995,126.25196217000484,53452.164498720005 2024-05-31,14:46:30.000,152,11028895,14005,0,1717166789,13018.653615719995,126.1955691300027,53452.18546008001 2024-05-31,14:46:31.000,152,11028905,13605,0,1717166790,13018.653615719995,126.16737260999798,53452.12956312 2024-05-31,14:46:32.000,152,11028924,13885,0,1717166791,13018.673824649995,126.13917609000055,53452.19943432 2024-05-31,14:46:33.000,152,11028900,13765,0,1717166792,13018.72771513,126.11802870000247,53452.164498720005 2024-05-31,14:46:34.000,152,11028911,14125,0,1717166793,13018.714242509996,126.11097957000311,53452.17847296 2024-05-31,14:46:35.000,152,11028955,13845,0,1717166794,13018.76139667999,126.02639001000352,53452.1924472 2024-05-31,14:46:36.000,152,11028825,14525,0,1717166795,13018.734451439996,126.03343914000288,53452.15751160001 2024-05-31,14:46:37.000,152,11028861,14005,0,1717166796,13018.822023469991,126.00524261999817,53452.15052448 2024-05-31,14:46:38.000,152,11028896,13925,0,1717166797,13018.835496089996,125.96294784000202,53452.14353736 2024-05-31,14:46:39.000,152,11028893,13765,0,1717166798,13018.882650259991,125.92770218999794,53452.213408560005 2024-05-31,14:46:40.000,152,11028914,13885,0,1717166799,13018.875913949996,125.92065305999859,53452.18546008001 2024-05-31,14:46:51.000,152,11028911,13765,0,1717166810,13019.286828859993,125.67393350999919,53452.23436992001 2024-05-31,14:46:52.000,152,11028922,13925,0,1717166811,13019.300301479998,125.64573699000175,53452.25533128001 2024-05-31,14:46:53.000,152,11028921,14085,0,1717166812,13019.307037789993,125.7021300300039,53452.25533128001 2024-05-31,14:46:54.000,152,11028925,13725,0,1717166813,13019.354191959988,125.63163873000303,53452.30424112001 2024-05-31,14:46:55.000,152,11028869,13725,0,1717166814,13019.354191959988,125.59639307999896,53452.30424112001 2024-05-31,14:46:56.000,152,11028941,14045,0,1717166815,13019.381137199998,125.62458960000367,53452.31821536 2024-05-31,14:46:57.000,152,11028870,14205,0,1717166816,13019.414818749989,125.59639307999896,53452.33917672 2024-05-31,14:46:58.000,152,11028913,14045,0,1717166817,13019.441763989998,125.56819656000152,53452.36013808 2024-05-31,14:46:59.000,152,11028932,13965,0,1717166818,13019.468709229994,125.56819656000152,53452.29026688 2024-05-31,14:47:00.000,152,11028918,13725,0,1717166819,13019.475445539989,125.53295091000473,53452.33917672 2024-05-31,14:47:01.000,152,11028884,13885,0,1717166820,13019.448500299994,125.48360700000194,53452.262318400004 2024-05-31,14:47:02.000,152,11028917,13885,0,1717166821,13019.408082439993,125.44836134999787,53452.31821536 2024-05-31,14:47:03.000,152,11028916,14085,0,1717166822,13019.461972919999,125.43426308999915,53452.30424112001 2024-05-31,14:47:04.000,152,11028850,14005,0,1717166823,13019.455236609989,125.44836134999787,53452.23436992001 2024-05-31,14:47:05.000,152,11028906,13885,0,1717166824,13019.515863399989,125.44836134999787,53452.1924472 2024-05-31,14:47:06.000,152,11028935,13925,0,1717166825,13019.367664579993,125.41311570000107,53452.13655024001 2024-05-31,14:47:07.000,152,11028923,13925,0,1717166826,13019.307037789993,125.42721395999979,53452.17148584 2024-05-31,14:47:08.000,152,11028904,14005,0,1717166827,13019.273356240003,125.46950874000322,53452.213408560005 2024-05-31,14:47:09.000,152,11028915,14365,0,1717166828,13019.232938380002,125.53295091000473,53452.262318400004 2024-05-31,14:47:10.000,152,11028936,14325,0,1717166829,13019.165575279992,125.59639307999896,53452.283279760006 2024-05-31,14:47:11.000,152,11028887,13765,0,1717166830,13019.138630039997,125.63868786000239,53452.26930552 2024-05-31,14:47:12.000,152,11028897,13885,0,1717166831,13019.104948489992,125.63163873000303,53452.262318400004 2024-05-31,14:47:13.000,152,11028928,14085,0,1717166832,13019.030849080002,125.6880317699979,53452.23436992001 2024-05-31,14:47:14.000,152,11028913,13965,0,1717166833,13019.003903839992,125.73032655000134,53452.20642144001 2024-05-31,14:47:15.000,152,11028887,14285,0,1717166834,13018.943277049992,125.75147393999941,53452.164498720005 2024-05-31,14:47:16.000,152,11028911,14325,0,1717166835,13018.889386570001,125.78671959000349,53452.122576 2024-05-31,14:47:17.000,152,11028949,14045,0,1717166836,13018.869177640001,125.78671959000349,53452.13655024001 2024-05-31,14:47:18.000,152,11028914,14205,0,1717166837,13018.842232399991,125.78671959000349,53452.15052448 2024-05-31,14:47:19.000,152,11028929,14085,0,1717166838,13018.74118774999,125.8008178500022,53452.164498720005 2024-05-31,14:47:20.000,152,11028934,14085,0,1717166839,13018.70076988999,125.84311262999836,53452.164498720005 2024-05-31,14:47:21.000,152,11028944,13885,0,1717166840,13018.673824649995,125.81491611000092,53452.094627520004 2024-05-31,14:47:22.000,152,11028927,14125,0,1717166841,13018.58625262,125.82196524000028,53452.122576 2024-05-31,14:47:23.000,152,11028912,14125,0,1717166842,13018.592988929995,125.85016175999772,53452.08764040001 2024-05-31,14:47:24.000,152,11028879,14125,0,1717166843,13018.57951630999,125.85016175999772,53452.10161464 2024-05-31,14:47:25.000,152,11028909,13925,0,1717166844,13018.532362139995,125.82901436999964,53452.06667904001 2024-05-31,14:47:26.000,152,11028942,14045,0,1717166845,13018.52562583,125.86426002000371,53452.03174344 2024-05-31,14:47:27.000,152,11028943,14085,0,1717166846,13018.46499904,125.91360392999923,53452.094627520004 2024-05-31,14:47:28.000,152,11028888,13965,0,1717166847,13018.46499904,125.96294784000202,53451.98982072001 2024-05-31,14:47:29.000,152,11028929,14085,0,1717166848,13018.512153209995,126.04048827000224,53451.96885936001 2024-05-31,14:47:30.000,152,11028933,14085,0,1717166849,13018.44479011,126.06163566000032,53451.97584648 2024-05-31,14:47:31.000,152,11028912,14405,0,1717166850,13018.37742700999,126.06868478999968,53452.03873056001 2024-05-31,14:47:32.000,152,11028909,13965,0,1717166851,13018.323536529999,126.07573391999904,53452.03174344 2024-05-31,14:47:33.000,152,11028923,14085,0,1717166852,13018.31680021999,126.13212696000119,53452.01776920001 2024-05-31,14:47:34.000,152,11028929,14285,0,1717166853,13018.33700914999,126.1462252199999,53452.01776920001 2024-05-31,14:47:35.000,152,11028886,14085,0,1717166854,13018.249437119994,126.16737260999798,53452.03174344 2024-05-31,14:47:36.000,152,11028888,13885,0,1717166855,13018.296591289989,126.23786390999885,53452.0527048 2024-05-31,14:47:37.000,152,11028954,13885,0,1717166856,13018.343745459999,126.294256950001,53452.01776920001 2024-05-31,14:47:38.000,152,11028886,13885,0,1717166857,13018.33700914999,126.30835520999972,53452.08764040001 2024-05-31,14:47:39.000,152,11028905,14085,0,1717166858,13018.269646049994,126.32245346999844,53452.094627520004 2024-05-31,14:47:40.000,152,11028927,14245,0,1717166859,13018.323536529999,126.34360086000379,53452.08065328 2024-05-31,14:47:41.000,152,11028916,14165,0,1717166860,13018.35721807999,126.35769912000251,53452.03873056001 2024-05-31,14:47:42.000,152,11028925,14165,0,1717166861,13018.310063909994,126.34360086000379,53452.094627520004 2024-05-31,14:47:43.000,152,11028876,14045,0,1717166862,13018.31680021999,126.36474825000187,53451.98982072001 2024-05-31,14:47:44.000,152,11028902,14285,0,1717166863,13018.343745459999,126.34360086000379,53451.926936640004 2024-05-31,14:47:45.000,152,11028882,14085,0,1717166864,13018.330272839994,126.32245346999844,53451.87103968001 2024-05-31,14:47:46.000,152,11028923,14045,0,1717166865,13018.33700914999,126.3295025999978,53451.89200104001 2024-05-31,14:47:47.000,152,11028861,14285,0,1717166866,13018.31680021999,126.3295025999978,53451.9129624 2024-05-31,14:47:48.000,152,11028881,14365,0,1717166867,13018.283118669999,126.3295025999978,53451.83610408 2024-05-31,14:47:49.000,152,11028929,13885,0,1717166868,13018.296591289989,126.32245346999844,53451.88501392 2024-05-31,14:47:50.000,152,11028899,13725,0,1717166869,13018.262909739999,126.31540433999908,53451.80116848001 2024-05-31,14:47:51.000,152,11028939,13925,0,1717166870,13018.229228189994,126.32245346999844,53451.8430912 2024-05-31,14:47:52.000,152,11028919,14285,0,1717166871,13018.168601399993,126.27310956000292,53451.89898816001 2024-05-31,14:47:53.000,152,11028911,14125,0,1717166872,13018.134919849988,126.35769912000251,53451.96885936001 2024-05-31,14:47:54.000,152,11028879,14285,0,1717166873,13018.040611509998,126.37179738000123,53451.96187224 2024-05-31,14:47:55.000,152,11028953,13925,0,1717166874,13017.979984719997,126.36474825000187,53451.926936640004 2024-05-31,14:47:56.000,152,11028890,13845,0,1717166875,13017.932830550002,126.3929447699993,53451.9828336 2024-05-31,14:47:57.000,152,11028924,14085,0,1717166876,13017.912621620002,126.41409216000466,53451.89200104001 2024-05-31,14:47:58.000,152,11028911,13925,0,1717166877,13017.878940069997,126.43523955000273,53451.89898816001 2024-05-31,14:47:59.000,152,11028900,14245,0,1717166878,13017.831785900002,126.49163259000488,53451.86405256 2024-05-31,14:48:00.000,152,11028902,14245,0,1717166879,13017.777895419997,126.49163259000488,53451.86405256 2024-05-31,14:48:01.000,152,11028912,14125,0,1717166880,13017.750950180001,126.55507475999912,53451.80116848001 2024-05-31,14:48:02.000,152,11028926,13885,0,1717166881,13017.744213869992,126.54802562999976,53451.780207120006 2024-05-31,14:48:03.000,152,11028917,14205,0,1717166882,13017.744213869992,126.53392737000104,53451.83610408 2024-05-31,14:48:04.000,152,11028927,14325,0,1717166883,13017.750950180001,126.5409765000004,53451.77322000001 2024-05-31,14:48:05.000,152,11028916,13925,0,1717166884,13017.717268629996,126.47048519999953,53451.70334880001 2024-05-31,14:48:06.000,152,11028933,13965,0,1717166885,13017.60948767,126.5057308500036,53451.780207120006 2024-05-31,14:48:07.000,152,11028897,14045,0,1717166886,13017.52865195,126.53392737000104,53451.74527152 2024-05-31,14:48:08.000,152,11028896,14245,0,1717166887,13017.535388259996,126.53392737000104,53451.77322000001 2024-05-31,14:48:09.000,152,11028927,13685,0,1717166888,13017.52865195,126.59032041000319,53451.82212984001 2024-05-31,14:48:10.000,152,11028930,14325,0,1717166889,13017.52191563999,126.6044186700019,53451.8081556 2024-05-31,14:48:11.000,152,11028920,13965,0,1717166890,13017.48149777999,126.69605736000085,53451.96885936001 2024-05-31,14:48:12.000,152,11028928,14325,0,1717166891,13017.515179329996,126.68195910000213,53451.88501392 2024-05-31,14:48:13.000,152,11028925,14285,0,1717166892,13017.48149777999,126.71015561999957,53451.926936640004 2024-05-31,14:48:14.000,152,11028911,14085,0,1717166893,13017.52191563999,126.72425387999829,53451.83610408 2024-05-31,14:48:15.000,152,11028961,14205,0,1717166894,13017.515179329996,126.76654866000172,53451.78719424 2024-05-31,14:48:16.000,152,11028896,13765,0,1717166895,13017.46802516,126.76654866000172,53451.78719424 2024-05-31,14:48:17.000,152,11028949,14125,0,1717166896,13017.454552539995,126.78064692000044,53451.85706544 2024-05-31,14:48:18.000,152,11028893,14045,0,1717166897,13017.44107991999,126.81589257000451,53451.85706544 2024-05-31,14:48:19.000,152,11028898,13925,0,1717166898,13017.42087098999,126.81589257000451,53451.8081556 2024-05-31,14:48:20.000,152,11028850,14245,0,1717166899,13017.38718944,126.84408909000194,53451.83610408 2024-05-31,14:48:21.000,152,11028950,13965,0,1717166900,13017.48823409,126.82999083000323,53451.8081556 2024-05-31,14:48:22.000,152,11028925,14045,0,1717166901,13017.50844302,126.79474517999915,53451.8081556 2024-05-31,14:48:23.000,152,11028911,14005,0,1717166902,13017.494970399996,126.80884343999787,53451.77322000001 2024-05-31,14:48:24.000,152,11028928,14245,0,1717166903,13017.48149777999,126.78064692000044,53451.87103968001 2024-05-31,14:48:25.000,152,11028830,14645,0,1717166904,13017.515179329996,126.76654866000172,53451.72431016001 2024-05-31,14:48:26.000,152,11028891,13565,0,1717166905,13017.46128884999,126.71720474999893,53451.76623288 2024-05-31,14:48:27.000,152,11028941,13765,0,1717166906,13017.40066205999,126.66786084000341,53451.75225864001 2024-05-31,14:48:28.000,152,11028905,14205,0,1717166907,13017.373716819995,126.69605736000085,53451.88501392 2024-05-31,14:48:29.000,152,11028905,13845,0,1717166908,13017.434343609995,126.68900823000149,53452.01078208 2024-05-31,14:48:30.000,152,11028895,14325,0,1717166909,13017.44781623,126.6044186700019,53451.878026800005 2024-05-31,14:48:31.000,152,11028918,14245,0,1717166910,13017.50170670999,126.56917301999783,53451.90597528 2024-05-31,14:48:32.000,152,11028893,14045,0,1717166911,13017.56906981,126.5409765000004,53451.85007832001 2024-05-31,14:48:33.000,152,11028925,14045,0,1717166912,13017.575806119996,126.42819042000338,53451.947898000006 2024-05-31,14:48:34.000,152,11028901,14165,0,1717166913,13017.616223979996,126.33655173000443,53451.926936640004 2024-05-31,14:48:35.000,152,11028901,14205,0,1717166914,13017.670114460001,126.32245346999844,53451.829116960005 2024-05-31,14:48:36.000,152,11028898,14045,0,1717166915,13017.690323390001,126.27310956000292,53451.88501392 2024-05-31,14:48:37.000,152,11028922,14805,0,1717166916,13017.764422799992,126.23081477999949,53451.8430912 2024-05-31,14:48:38.000,152,11028888,13765,0,1717166917,13017.771159110001,126.20966739000141,53451.85007832001 2024-05-31,14:48:39.000,152,11028885,14165,0,1717166918,13017.771159110001,126.16032347999862,53451.88501392 2024-05-31,14:48:40.000,152,11028945,14125,0,1717166919,13017.750950180001,126.08983217999776,53452.00379496 2024-05-31,14:48:41.000,152,11028918,14205,0,1717166920,13017.798104349997,126.09688131000439,53451.9828336 2024-05-31,14:48:42.000,152,11028912,13965,0,1717166921,13017.858731139997,126.06163566000032,53451.97584648 2024-05-31,14:48:43.000,152,11028914,14445,0,1717166922,13017.851994830002,126.0475374000016,53452.01078208 2024-05-31,14:48:44.000,152,11028931,14245,0,1717166923,13017.865467449992,126.01934088000417,53451.996807840005 2024-05-31,14:48:45.000,152,11028909,13925,0,1717166924,13017.926094239992,125.99114435999945,53451.96885936001 2024-05-31,14:48:46.000,152,11028903,14005,0,1717166925,13017.953039480002,125.95589871000266,53452.00379496 2024-05-31,14:48:47.000,152,11028877,14565,0,1717166926,13017.973248410002,125.87835828000243,53452.00379496 2024-05-31,14:48:48.000,152,11028872,14085,0,1717166927,13018.020402579998,125.85016175999772,53452.00379496 2024-05-31,14:48:49.000,152,11028917,14165,0,1717166928,13018.101238299998,125.76557219999813,53451.9828336 2024-05-31,14:48:50.000,152,11028929,14245,0,1717166929,13018.148392469993,125.74442481000006,53451.95488512 2024-05-31,14:48:51.000,152,11028976,14085,0,1717166930,13018.202282949998,125.72327742000198,53451.91994952001 2024-05-31,14:48:52.000,152,11028936,14285,0,1717166931,13018.215755569989,125.67393350999919,53451.926936640004 2024-05-31,14:48:53.000,152,11028915,14205,0,1717166932,13018.175337709989,125.60344220999832,53451.996807840005 2024-05-31,14:48:54.000,152,11028956,13765,0,1717166933,13018.202282949998,125.57524569000088,53451.95488512 2024-05-31,14:48:55.000,152,11028893,14125,0,1717166934,13018.242700809998,125.62458960000367,53451.9828336 2024-05-31,14:48:56.000,152,11028920,13885,0,1717166935,13018.276382359989,125.64573699000175,53451.9828336 2024-05-31,14:48:57.000,152,11028950,14085,0,1717166936,13018.303327599999,125.64573699000175,53452.02475632 2024-05-31,14:48:58.000,152,11028868,14445,0,1717166937,13018.303327599999,125.6880317699979,53452.03873056001 2024-05-31,14:48:59.000,152,11028936,14605,0,1717166938,13018.31680021999,125.7021300300039,53452.094627520004 2024-05-31,14:49:00.000,152,11028903,14125,0,1717166939,13018.35721807999,125.73032655000134,53452.03174344 2024-05-31,14:49:01.000,152,11028904,14045,0,1717166940,13018.41784486999,125.78671959000349,53452.07366616 2024-05-31,14:49:02.000,152,11028920,14365,0,1717166941,13018.39763593999,125.85016175999772,53452.08764040001 2024-05-31,14:49:03.000,152,11028942,14125,0,1717166942,13018.40437225,125.92065305999859,53452.06667904001 2024-05-31,14:49:04.000,152,11028949,14245,0,1717166943,13018.42458118,125.99114435999945,53452.045717680005 2024-05-31,14:49:05.000,152,11028891,13565,0,1717166944,13018.431317489994,126.07573391999904,53452.08764040001 2024-05-31,14:49:06.000,152,11028927,14405,0,1717166945,13018.451526419994,126.0827830499984,53452.10161464 2024-05-31,14:49:07.000,152,11028927,13885,0,1717166946,13018.44479011,126.15327434999926,53452.15751160001 2024-05-31,14:49:08.000,152,11028930,14365,0,1717166947,13018.42458118,126.20966739000141,53452.08764040001 2024-05-31,14:49:09.000,152,11028864,14205,0,1717166948,13018.41784486999,126.25196217000484,53452.12956312 2024-05-31,14:49:10.000,152,11028880,13645,0,1717166949,13018.451526419994,126.28720782000164,53452.12956312 2024-05-31,14:49:11.000,152,11028923,14045,0,1717166950,13018.411108559994,126.33655173000443,53452.15052448 2024-05-31,14:49:12.000,152,11028867,14245,0,1717166951,13018.39763593999,126.36474825000187,53452.164498720005 2024-05-31,14:49:13.000,152,11028922,14165,0,1717166952,13018.384163319999,126.3929447699993,53452.1924472 2024-05-31,14:49:14.000,152,11028940,14205,0,1717166953,13018.451526419994,126.42114129000402,53452.17847296 2024-05-31,14:49:15.000,152,11028904,14085,0,1717166954,13018.471735349995,126.45638694000081,53452.19943432 2024-05-31,14:49:16.000,152,11028934,13885,0,1717166955,13018.47847165999,126.51982911000232,53452.283279760006 2024-05-31,14:49:17.000,152,11028934,14485,0,1717166956,13018.47847165999,126.58327128000383,53452.30424112001 2024-05-31,14:49:18.000,152,11028941,14405,0,1717166957,13018.491944279995,126.6044186700019,53452.27629264001 2024-05-31,14:49:19.000,152,11028932,14285,0,1717166958,13018.552571069995,126.61851693000062,53452.37411232001 2024-05-31,14:49:20.000,152,11028929,14165,0,1717166959,13018.51888951999,126.66786084000341,53452.35315096001 2024-05-31,14:49:21.000,152,11028925,13925,0,1717166960,13018.55930737999,126.71015561999957,53452.381099440005 2024-05-31,14:49:22.000,152,11028914,13965,0,1717166961,13018.55930737999,126.77359779000108,53452.3671252 2024-05-31,14:49:23.000,152,11028882,13725,0,1717166962,13018.55930737999,126.79474517999915,53452.49289336001 2024-05-31,14:49:24.000,152,11028925,13925,0,1717166963,13018.56604369,126.86523648000002,53452.49289336001 2024-05-31,14:49:25.000,152,11028895,13965,0,1717166964,13018.552571069995,126.8863838699981,53452.49289336001 2024-05-31,14:49:26.000,152,11028911,13925,0,1717166965,13018.613197859995,126.92162952000217,53452.54180320001 2024-05-31,14:49:27.000,152,11028838,14125,0,1717166966,13018.613197859995,126.92867865000153,53452.51385472 2024-05-31,14:49:28.000,152,11028935,13925,0,1717166967,13018.592988929995,126.9498260399996,53452.53481608 2024-05-31,14:49:29.000,152,11028890,14485,0,1717166968,13018.58625262,126.94277691000025,53452.58372592 2024-05-31,14:49:30.000,152,11028902,14045,0,1717166969,13018.572779999995,126.9498260399996,53452.63263576 2024-05-31,14:49:31.000,152,11028914,14165,0,1717166970,13018.60646155,126.95687516999897,53452.66058424001 2024-05-31,14:49:32.000,152,11028914,13965,0,1717166971,13018.66035202999,126.94277691000025,53452.65359712 2024-05-31,14:49:33.000,152,11028938,13965,0,1717166972,13018.74792406,126.8863838699981,53452.5767388 2024-05-31,14:49:34.000,152,11028906,14125,0,1717166973,13018.68056095999,126.83703996000258,53452.69551984 2024-05-31,14:49:35.000,152,11028877,13925,0,1717166974,13018.734451439996,126.79474517999915,53452.64661 2024-05-31,14:49:36.000,152,11028895,13925,0,1717166975,13018.72771513,126.75949953000236,53452.68853272001 2024-05-31,14:49:37.000,152,11028906,13685,0,1717166976,13018.781605609991,126.72425387999829,53452.66058424001 2024-05-31,14:49:38.000,152,11028931,14405,0,1717166977,13018.76139667999,126.71720474999893,53452.716481200005 2024-05-31,14:49:39.000,152,11028911,14045,0,1717166978,13018.70076988999,126.67490997000277,53452.667571360005 2024-05-31,14:49:40.000,152,11028934,14205,0,1717166979,13018.673824649995,126.6537625800047,53452.75840392001 2024-05-31,14:49:51.000,152,11028886,13965,0,1717166990,13018.48520797,126.82294170000387,53452.8911592 2024-05-31,14:49:52.000,152,11028887,14045,0,1717166991,13018.53909844999,126.82294170000387,53452.82827512001 2024-05-31,14:49:53.000,152,11028945,14245,0,1717166992,13018.512153209995,126.82294170000387,53452.884172080005 2024-05-31,14:49:54.000,152,11028944,13925,0,1717166993,13018.572779999995,126.84408909000194,53452.884172080005 2024-05-31,14:49:55.000,152,11028881,13845,0,1717166994,13018.56604369,126.87228560999938,53452.8911592 2024-05-31,14:49:56.000,152,11028899,14405,0,1717166995,13018.59972523999,126.8863838699981,53452.954043280006 2024-05-31,14:49:57.000,152,11028898,13965,0,1717166996,13018.62667048,126.84408909000194,53452.94705616001 2024-05-31,14:49:58.000,152,11028895,14205,0,1717166997,13018.64687941,126.91458039000281,53452.9610304 2024-05-31,14:49:59.000,152,11028904,14685,0,1717166998,13018.673824649995,126.91458039000281,53452.96801752 2024-05-31,14:50:00.000,152,11028936,13925,0,1717166999,13018.72097881999,126.91458039000281,53453.002953120005 2024-05-31,14:50:01.000,152,11028868,14125,0,1717167000,13018.66708834,126.90753126000345,53453.002953120005 2024-05-31,14:50:02.000,152,11028945,14045,0,1717167001,13018.694033579995,126.92867865000153,53452.933081920004 2024-05-31,14:50:03.000,152,11028964,14245,0,1717167002,13018.64687941,126.81589257000451,53452.87019784 2024-05-31,14:50:04.000,152,11028915,14525,0,1717167003,13018.57951630999,126.81589257000451,53452.90513344001 2024-05-31,14:50:05.000,152,11028860,14325,0,1717167004,13018.512153209995,126.82999083000323,53452.94705616001 2024-05-31,14:50:06.000,152,11028902,14085,0,1717167005,13018.46499904,126.79474517999915,53452.96801752 2024-05-31,14:50:07.000,152,11028910,13965,0,1717167006,13018.451526419994,126.73835214000428,53453.03788872 2024-05-31,14:50:08.000,152,11028912,14125,0,1717167007,13018.471735349995,126.71015561999957,53453.06583720001 2024-05-31,14:50:09.000,152,11028888,14085,0,1717167008,13018.47847165999,126.67490997000277,53453.07282432001 2024-05-31,14:50:10.000,152,11028891,13725,0,1717167009,13018.5054169,126.61146780000126,53453.05885008 2024-05-31,14:50:11.000,152,11028894,14405,0,1717167010,13018.532362139995,126.58327128000383,53453.10775992 2024-05-31,14:50:12.000,152,11028921,13965,0,1717167011,13018.51888951999,126.51982911000232,53453.08679856 2024-05-31,14:50:13.000,152,11028887,14165,0,1717167012,13018.56604369,126.45638694000081,53453.10775992 2024-05-31,14:50:14.000,152,11028894,14445,0,1717167013,13018.61993416999,126.42114129000402,53453.121734160006 2024-05-31,14:50:15.000,152,11028892,13925,0,1717167014,13018.694033579995,126.39999389999866,53453.12872128 2024-05-31,14:50:16.000,152,11028890,14485,0,1717167015,13018.68729727,126.35064999000315,53453.19859248 2024-05-31,14:50:17.000,152,11028927,14365,0,1717167016,13018.673824649995,126.28720782000164,53453.17763112 2024-05-31,14:50:18.000,152,11028870,13925,0,1717167017,13018.70076988999,126.2590113000042,53453.19160536001 2024-05-31,14:50:19.000,152,11028913,13765,0,1717167018,13018.673824649995,126.18852000000334,53453.170644000005 2024-05-31,14:50:20.000,152,11028932,13765,0,1717167019,13018.64687941,126.11802870000247,53453.18461824 2024-05-31,14:50:31.000,152,11028915,14005,0,1717167030,13018.323536529999,126.0122917500048,53453.289425040006 2024-05-31,14:50:32.000,152,11028917,14165,0,1717167031,13018.330272839994,126.06163566000032,53453.25448944 2024-05-31,14:50:33.000,152,11028908,14005,0,1717167032,13018.269646049994,126.13917609000055,53453.24750232 2024-05-31,14:50:34.000,152,11028969,14005,0,1717167033,13018.296591289989,126.13917609000055,53453.219553840005 2024-05-31,14:50:35.000,152,11028916,14365,0,1717167034,13018.276382359989,126.18852000000334,53453.24750232 2024-05-31,14:50:36.000,152,11028951,14365,0,1717167035,13018.276382359989,126.20261826000205,53453.26147656001 2024-05-31,14:50:37.000,152,11028921,13685,0,1717167036,13018.310063909994,126.28720782000164,53453.24750232 2024-05-31,14:50:38.000,152,11028912,14125,0,1717167037,13018.303327599999,126.294256950001,53453.30339928 2024-05-31,14:50:39.000,152,11028993,14205,0,1717167038,13018.330272839994,126.36474825000187,53453.31737352 2024-05-31,14:50:40.000,152,11028872,13965,0,1717167039,13018.31680021999,126.39999389999866,53453.26147656001 2024-05-31,14:50:41.000,152,11028912,14285,0,1717167040,13018.350481769994,126.48458345999825,53453.26147656001 2024-05-31,14:50:42.000,152,11028885,14245,0,1717167041,13018.384163319999,126.53392737000104,53453.24750232 2024-05-31,14:50:43.000,152,11028894,13765,0,1717167042,13018.384163319999,126.52687824000168,53453.31038640001 2024-05-31,14:50:44.000,152,11028899,13885,0,1717167043,13018.384163319999,126.58327128000383,53453.32436064 2024-05-31,14:50:45.000,152,11028872,13805,0,1717167044,13018.431317489994,126.6044186700019,53453.35929624001 2024-05-31,14:50:46.000,152,11028930,13925,0,1717167045,13018.43805379999,126.66081171000405,53453.40820608001 2024-05-31,14:50:47.000,152,11028914,14085,0,1717167046,13018.44479011,126.68195910000213,53453.38025760001 2024-05-31,14:50:48.000,152,11028907,13925,0,1717167047,13018.44479011,126.73835214000428,53453.35929624001 2024-05-31,14:50:49.000,152,11028889,13685,0,1717167048,13018.44479011,126.73835214000428,53453.32436064 2024-05-31,14:50:50.000,152,11028891,13765,0,1717167049,13018.471735349995,126.79474517999915,53453.387244720005 2024-05-31,14:50:51.000,152,11028907,14125,0,1717167050,13018.47847165999,126.80179430999851,53453.40121896001 2024-05-31,14:50:52.000,152,11028969,14245,0,1717167051,13018.48520797,126.80884343999787,53453.42218032 2024-05-31,14:50:53.000,152,11028903,14165,0,1717167052,13018.512153209995,126.81589257000451,53453.51301288 2024-05-31,14:50:54.000,152,11028917,13645,0,1717167053,13018.48520797,126.82999083000323,53453.457115920006 2024-05-31,14:50:55.000,152,11028899,13805,0,1717167054,13018.532362139995,126.80884343999787,53453.49205152 2024-05-31,14:50:56.000,152,11028948,14285,0,1717167055,13018.552571069995,126.83703996000258,53453.52 2024-05-31,14:50:57.000,152,11028874,13645,0,1717167056,13018.55930737999,126.83703996000258,53453.4850644 2024-05-31,14:50:58.000,152,11028940,13965,0,1717167057,13018.5054169,126.82999083000323,53453.54794848001 2024-05-31,14:50:59.000,152,11028881,14205,0,1717167058,13018.52562583,126.8511382200013,53453.56192272 2024-05-31,14:51:00.000,152,11028882,14165,0,1717167059,13018.5054169,126.91458039000281,53453.63878104 2024-05-31,14:51:01.000,152,11028931,13885,0,1717167060,13018.5054169,126.92867865000153,53453.63179392 2024-05-31,14:51:02.000,152,11028855,13805,0,1717167061,13018.55930737999,126.93572778000089,53453.68070376 2024-05-31,14:51:03.000,152,11028869,14325,0,1717167062,13018.52562583,126.9498260399996,53453.66672952001 2024-05-31,14:51:04.000,152,11028887,13765,0,1717167063,13018.552571069995,126.92867865000153,53453.6597424 2024-05-31,14:51:05.000,152,11028874,13965,0,1717167064,13018.53909844999,126.96392429999833,53453.70166512 2024-05-31,14:51:06.000,152,11028929,13925,0,1717167065,13018.53909844999,126.97802256000432,53453.71563936001 2024-05-31,14:51:07.000,152,11028870,14005,0,1717167066,13018.49868058999,126.99212082000304,53453.70166512 2024-05-31,14:51:08.000,152,11028852,13965,0,1717167067,13018.5054169,127.03441559999919,53453.7296136 2024-05-31,14:51:09.000,152,11028902,14125,0,1717167068,13018.512153209995,127.03441559999919,53453.771536320004 2024-05-31,14:51:10.000,152,11028928,13885,0,1717167069,13018.47847165999,127.06966125000326,53453.75057496 2024-05-31,14:51:11.000,152,11028899,14205,0,1717167070,13018.52562583,127.08375951000198,53453.792497680006 2024-05-31,14:51:12.000,152,11028905,13725,0,1717167071,13018.532362139995,127.11195602999942,53453.87634312 2024-05-31,14:51:13.000,152,11028904,14525,0,1717167072,13018.532362139995,127.12605428999814,53453.83442040001 2024-05-31,14:51:14.000,152,11028930,13645,0,1717167073,13018.572779999995,127.10490690000006,53453.87634312 2024-05-31,14:51:15.000,152,11028885,13605,0,1717167074,13018.57951630999,127.09080864000134,53453.84839464 2024-05-31,14:51:16.000,152,11028926,13885,0,1717167075,13018.592988929995,127.0978577700007,53453.80647192 2024-05-31,14:51:17.000,152,11028900,14245,0,1717167076,13018.53909844999,127.09080864000134,53453.93224008001 2024-05-31,14:51:18.000,152,11028833,13925,0,1717167077,13018.512153209995,127.11900515999878,53453.939227200004 2024-05-31,14:51:19.000,152,11028877,14085,0,1717167078,13018.48520797,127.11900515999878,53454.009098400005 2024-05-31,14:51:20.000,152,11028912,13765,0,1717167079,13018.47847165999,127.16129994000221,53454.02307264 2024-05-31,14:51:21.000,152,11028919,13685,0,1717167080,13018.49868058999,127.14720168000349,53453.99512416 2024-05-31,14:51:22.000,152,11028891,13965,0,1717167081,13018.53909844999,127.13310342000477,53453.92525296 2024-05-31,14:51:23.000,152,11028879,13725,0,1717167082,13018.52562583,127.14015255000413,53453.85538176 2024-05-31,14:51:24.000,152,11028850,14245,0,1717167083,13018.51888951999,127.11195602999942,53453.89730448 2024-05-31,14:51:25.000,152,11028876,13965,0,1717167084,13018.58625262,127.11900515999878,53453.84839464 2024-05-31,14:51:26.000,152,11028917,14125,0,1717167085,13018.49868058999,127.11900515999878,53453.92525296 2024-05-31,14:51:27.000,152,11028884,14485,0,1717167086,13018.41784486999,127.11900515999878,53454.044034 2024-05-31,14:51:28.000,152,11028911,14125,0,1717167087,13018.363954389999,127.196545589999,53454.225699120005 2024-05-31,14:51:29.000,152,11028865,14245,0,1717167088,13018.39763593999,127.20359471999836,53454.176789280005 2024-05-31,14:51:30.000,152,11028857,13805,0,1717167089,13018.42458118,127.14720168000349,53454.07198248001 2024-05-31,14:51:31.000,152,11028928,14085,0,1717167090,13018.390899629994,127.17539820000093,53454.05102112001 2024-05-31,14:51:32.000,152,11028873,13765,0,1717167091,13018.370690699994,127.14015255000413,53454.03704688 2024-05-31,14:51:33.000,152,11028862,13885,0,1717167092,13018.283118669999,127.0626121200039,53454.14185368 2024-05-31,14:51:34.000,152,11028848,14245,0,1717167093,13018.249437119994,127.09080864000134,53454.07198248001 2024-05-31,14:51:35.000,152,11028840,14205,0,1717167094,13018.229228189994,127.02736646999983,53454.058008240005 2024-05-31,14:51:36.000,152,11028885,14205,0,1717167095,13018.195546639989,127.02736646999983,53454.06499536 2024-05-31,14:51:37.000,152,11028850,14085,0,1717167096,13018.128183539993,127.04851385999791,53454.09294384 2024-05-31,14:51:38.000,152,11028861,14125,0,1717167097,13018.141656159998,127.04146472999855,53454.1139052 2024-05-31,14:51:39.000,152,11028878,14005,0,1717167098,13018.101238299998,127.02736646999983,53454.16980216001 2024-05-31,14:51:40.000,152,11028860,13605,0,1717167099,13018.060820439998,127.04146472999855,53454.08595672 2024-05-31,14:51:41.000,152,11028875,13765,0,1717167100,13018.040611509998,127.01326821000112,53454.14185368 2024-05-31,14:51:42.000,152,11028924,13965,0,1717167101,13018.006929959993,127.03441559999919,53454.16281504 2024-05-31,14:51:43.000,152,11028957,14165,0,1717167102,13018.020402579998,127.04146472999855,53454.1139052 2024-05-31,14:51:44.000,152,11028850,14165,0,1717167103,13018.027138889993,127.06966125000326,53454.15582792 2024-05-31,14:51:45.000,152,11028905,14445,0,1717167104,13018.020402579998,127.11195602999942,53454.1139052 2024-05-31,14:51:46.000,152,11028925,14365,0,1717167105,13018.006929959993,127.10490690000006,53454.13486656 2024-05-31,14:51:47.000,152,11028896,14005,0,1717167106,13017.973248410002,127.15425081000285,53454.106918080004 2024-05-31,14:51:48.000,152,11028909,14125,0,1717167107,13017.986721029993,127.14015255000413,53454.1837764 2024-05-31,14:51:49.000,152,11028921,14125,0,1717167108,13017.993457340002,127.14720168000349,53454.21871200001 2024-05-31,14:51:50.000,152,11028936,14205,0,1717167109,13017.973248410002,127.16129994000221,53454.19775064001 2024-05-31,14:51:51.000,152,11028928,14045,0,1717167110,13018.006929959993,127.16129994000221,53454.21871200001 2024-05-31,14:51:52.000,152,11028891,14165,0,1717167111,13018.013666270002,127.13310342000477,53454.15582792 2024-05-31,14:51:53.000,152,11028860,13965,0,1717167112,13018.006929959993,127.16129994000221,53454.19775064001 2024-05-31,14:51:54.000,152,11028894,13925,0,1717167113,13017.979984719997,127.16129994000221,53454.239673359996 2024-05-31,14:51:55.000,152,11028930,14245,0,1717167114,13018.006929959993,127.12605428999814,53454.23268624 2024-05-31,14:51:56.000,152,11028957,13885,0,1717167115,13018.060820439998,127.11900515999878,53454.21871200001 2024-05-31,14:51:57.000,152,11028948,14205,0,1717167116,13018.060820439998,127.07671038000262,53454.16980216001 2024-05-31,14:51:58.000,152,11028863,14005,0,1717167117,13018.060820439998,127.02736646999983,53454.21871200001 2024-05-31,14:51:59.000,152,11028925,14285,0,1717167118,13018.094501989988,127.01326821000112,53454.176789280005 2024-05-31,14:52:00.000,152,11028908,14205,0,1717167119,13018.087765679993,126.93572778000089,53454.16980216001 2024-05-31,14:52:01.000,152,11028953,13685,0,1717167120,13018.101238299998,126.92162952000217,53454.1837764 2024-05-31,14:52:02.000,152,11028966,14005,0,1717167121,13018.081029369998,126.85818735000066,53454.12089232001 2024-05-31,14:52:03.000,152,11028908,14285,0,1717167122,13018.114710919988,126.8511382200013,53454.12089232001 2024-05-31,14:52:04.000,152,11028868,14205,0,1717167123,13018.087765679993,126.79474517999915,53454.14884080001 2024-05-31,14:52:05.000,152,11028880,14205,0,1717167124,13018.081029369998,126.71720474999893,53454.16281504 2024-05-31,14:52:06.000,152,11028900,14245,0,1717167125,13018.054084130003,126.6537625800047,53454.12089232001 2024-05-31,14:52:07.000,152,11028911,13925,0,1717167126,13017.986721029993,126.62556605999998,53454.08595672 2024-05-31,14:52:08.000,152,11028893,14125,0,1717167127,13017.905885309992,126.62556605999998,53454.127879440006 2024-05-31,14:52:09.000,152,11028906,13885,0,1717167128,13017.892412690002,126.61851693000062,53454.14185368 2024-05-31,14:52:10.000,152,11028887,14045,0,1717167129,13017.885676379992,126.61851693000062,53454.14884080001 2024-05-31,14:52:11.000,152,11028894,13725,0,1717167130,13017.791368040002,126.59736954000255,53454.21172488 2024-05-31,14:52:12.000,152,11028893,13965,0,1717167131,13017.737477559996,126.59736954000255,53454.21172488 2024-05-31,14:52:13.000,152,11028895,14165,0,1717167132,13017.724004939992,126.56917301999783,53454.1837764 2024-05-31,14:52:14.000,152,11028930,14085,0,1717167133,13017.670114460001,126.6537625800047,53454.16281504 2024-05-31,14:52:15.000,152,11028890,14085,0,1717167134,13017.656641839996,126.6537625800047,53454.127879440006 2024-05-31,14:52:16.000,152,11028891,14285,0,1717167135,13017.649905530001,126.64671344999806,53454.14185368 2024-05-31,14:52:17.000,152,11028861,14205,0,1717167136,13017.58927874,126.66081171000405,53454.09294384 2024-05-31,14:52:18.000,152,11028914,13765,0,1717167137,13017.54886088,126.70310649000021,53454.07896960001 2024-05-31,14:52:19.000,152,11028933,14085,0,1717167138,13017.555597189996,126.71720474999893,53454.058008240005 2024-05-31,14:52:20.000,152,11028930,13885,0,1717167139,13017.535388259996,126.72425387999829,53454.07198248001 2024-05-31,14:52:21.000,152,11028944,13565,0,1717167140,13017.535388259996,126.72425387999829,53454.009098400005 2024-05-31,14:52:22.000,152,11028878,14165,0,1717167141,13017.52191563999,126.73130300999765,53454.044034 2024-05-31,14:52:23.000,152,11028896,14445,0,1717167142,13017.56906981,126.76654866000172,53454.03005976001 2024-05-31,14:52:24.000,152,11028909,14285,0,1717167143,13017.575806119996,126.76654866000172,53454.044034 2024-05-31,14:52:25.000,152,11028907,13885,0,1717167144,13017.58927874,126.7876960499998,53453.9741628 2024-05-31,14:52:26.000,152,11028950,14085,0,1717167145,13017.622960289991,126.75949953000236,53454.009098400005 2024-05-31,14:52:27.000,152,11028937,13645,0,1717167146,13017.6296966,126.75949953000236,53454.02307264 2024-05-31,14:52:28.000,152,11028908,14205,0,1717167147,13017.636432909996,126.80179430999851,53454.00211128001 2024-05-31,14:52:29.000,152,11028912,14325,0,1717167148,13017.643169219991,126.81589257000451,53453.99512416 2024-05-31,14:52:30.000,152,11028928,13925,0,1717167149,13017.703796009991,126.752450400003,53454.03704688 2024-05-31,14:52:31.000,152,11028900,13885,0,1717167150,13017.737477559996,126.82999083000323,53454.03704688 2024-05-31,14:52:32.000,152,11028912,14365,0,1717167151,13017.737477559996,126.84408909000194,53454.044034 2024-05-31,14:52:33.000,152,11028930,14205,0,1717167152,13017.764422799992,126.79474517999915,53454.05102112001 2024-05-31,14:52:34.000,152,11028886,14205,0,1717167153,13017.811576970002,126.79474517999915,53454.07198248001 2024-05-31,14:52:35.000,152,11028899,14245,0,1717167154,13017.804840659992,126.82294170000387,53454.13486656 2024-05-31,14:52:36.000,152,11028918,14085,0,1717167155,13017.845258519992,126.80884343999787,53454.13486656 2024-05-31,14:52:37.000,152,11028923,14125,0,1717167156,13017.845258519992,126.84408909000194,53454.127879440006 2024-05-31,14:52:38.000,152,11028941,13725,0,1717167157,13017.858731139997,126.86523648000002,53454.13486656 2024-05-31,14:52:39.000,152,11028946,14005,0,1717167158,13017.872203760002,126.85818735000066,53454.12089232001 2024-05-31,14:52:40.000,152,11028938,13925,0,1717167159,13017.905885309992,126.8511382200013,53454.12089232001 2024-05-31,14:52:41.000,152,11028903,14245,0,1717167160,13017.865467449992,126.9004821300041,53454.14185368 2024-05-31,14:52:42.000,152,11028919,14325,0,1717167161,13017.885676379992,126.92162952000217,53454.23268624 2024-05-31,14:52:43.000,152,11028920,14285,0,1717167162,13017.885676379992,126.97802256000432,53454.1837764 2024-05-31,14:52:44.000,152,11028849,14125,0,1717167163,13017.851994830002,126.97097342999768,53454.239673359996 2024-05-31,14:52:45.000,152,11028891,14245,0,1717167164,13017.851994830002,126.98507169000368,53454.295570320006 2024-05-31,14:52:46.000,152,11028873,14125,0,1717167165,13017.865467449992,127.03441559999919,53454.2536476 2024-05-31,14:52:47.000,152,11028937,14245,0,1717167166,13017.831785900002,127.02031734000047,53454.225699120005 2024-05-31,14:52:48.000,152,11028913,14205,0,1717167167,13017.811576970002,127.0626121200039,53454.16281504 2024-05-31,14:52:49.000,152,11028853,14445,0,1717167168,13017.845258519992,127.04851385999791,53454.176789280005 2024-05-31,14:52:50.000,152,11028862,14325,0,1717167169,13017.872203760002,127.0978577700007,53454.14185368 2024-05-31,14:52:51.000,152,11028889,14005,0,1717167170,13017.845258519992,127.0978577700007,53454.16281504 2024-05-31,14:52:52.000,152,11028902,14405,0,1717167171,13017.818313279997,127.10490690000006,53454.16281504 2024-05-31,14:52:53.000,152,11028867,14005,0,1717167172,13017.811576970002,127.12605428999814,53454.19076352 2024-05-31,14:52:54.000,152,11028905,14045,0,1717167173,13017.757686489997,127.0978577700007,53454.16281504 2024-05-31,14:52:55.000,152,11028924,14125,0,1717167174,13017.730741250001,127.10490690000006,53454.176789280005 2024-05-31,14:52:56.000,152,11028821,14045,0,1717167175,13017.724004939992,127.10490690000006,53454.19076352 2024-05-31,14:52:57.000,152,11028888,14205,0,1717167176,13017.683587079991,127.10490690000006,53454.26063472 2024-05-31,14:52:58.000,152,11028887,13925,0,1717167177,13017.690323390001,127.0626121200039,53454.21871200001 2024-05-31,14:52:59.000,152,11028874,14205,0,1717167178,13017.710532320001,127.02736646999983,53454.21871200001 2024-05-31,14:53:00.000,152,11028872,13685,0,1717167179,13017.737477559996,126.99212082000304,53454.21172488 2024-05-31,14:53:21.000,152,11028900,13725,0,1717167200,13017.414134679995,126.43523955000273,53454.30255744 2024-05-31,14:53:22.000,152,11028853,14445,0,1717167201,13017.353507889995,126.39999389999866,53454.393390000005 2024-05-31,14:53:23.000,152,11028908,13885,0,1717167202,13017.40066205999,126.40704302999802,53454.3584544 2024-05-31,14:53:24.000,152,11028875,14005,0,1717167203,13017.38045312999,126.37884651000059,53454.37242864 2024-05-31,14:53:25.000,152,11028874,14005,0,1717167204,13017.36024419999,126.3929447699993,53454.38640288001 2024-05-31,14:53:26.000,152,11028840,14405,0,1717167205,13017.34677158,126.37884651000059,53454.4283256 2024-05-31,14:53:27.000,152,11028859,14325,0,1717167206,13017.32656265,126.39999389999866,53454.38640288001 2024-05-31,14:53:28.000,152,11028921,14085,0,1717167207,13017.28614479,126.39999389999866,53454.463261200006 2024-05-31,14:53:29.000,152,11028921,14005,0,1717167208,13017.23899061999,126.37884651000059,53454.43531272001 2024-05-31,14:53:30.000,152,11028895,14005,0,1717167209,13017.252463239995,126.37179738000123,53454.44928696 2024-05-31,14:53:31.000,152,11028857,14045,0,1717167210,13017.232254309994,126.38589563999994,53454.47723544 2024-05-31,14:53:32.000,152,11028905,14045,0,1717167211,13017.19857275999,126.38589563999994,53454.45627408001 2024-05-31,14:53:33.000,152,11028907,14045,0,1717167212,13017.212045379994,126.36474825000187,53454.442299840004 2024-05-31,14:53:34.000,152,11028867,14125,0,1717167213,13017.151418589994,126.3295025999978,53454.47723544 2024-05-31,14:53:35.000,152,11028852,13885,0,1717167214,13017.11773703999,126.32245346999844,53454.49120968 2024-05-31,14:53:36.000,152,11028867,14245,0,1717167215,13017.124473349999,126.27310956000292,53454.48422256001 2024-05-31,14:53:37.000,152,11028889,13845,0,1717167216,13017.097528109989,126.22376565000013,53454.512171040005 2024-05-31,14:53:38.000,152,11028882,13845,0,1717167217,13017.077319179989,126.21671652000077,53454.50518392001 2024-05-31,14:53:39.000,152,11028871,14045,0,1717167218,13017.043637629999,126.16737260999798,53454.47723544 2024-05-31,14:53:40.000,152,11028901,14045,0,1717167219,13017.023428699998,126.17442174000462,53454.49120968 2024-05-31,14:53:41.000,152,11028889,14205,0,1717167220,13016.969538219993,126.16737260999798,53454.4981968 2024-05-31,14:53:42.000,152,11028872,14245,0,1717167221,13016.956065599989,126.18147087000398,53454.4981968 2024-05-31,14:53:43.000,152,11028884,13965,0,1717167222,13016.929120359993,126.1955691300027,53454.53313240001 2024-05-31,14:53:44.000,152,11028905,13925,0,1717167223,13016.902175119998,126.18147087000398,53454.48422256001 2024-05-31,14:53:45.000,152,11028864,14245,0,1717167224,13016.841548329998,126.18147087000398,53454.54011952 2024-05-31,14:53:46.000,152,11028882,13925,0,1717167225,13016.801130469998,126.21671652000077,53454.48422256001 2024-05-31,14:53:47.000,152,11028860,14125,0,1717167226,13016.787657849993,126.23786390999885,53454.47723544 2024-05-31,14:53:48.000,152,11028922,14045,0,1717167227,13016.767448919993,126.25196217000484,53454.49120968 2024-05-31,14:53:49.000,152,11028912,13885,0,1717167228,13016.794394160002,126.32245346999844,53454.49120968 2024-05-31,14:53:50.000,152,11028775,14725,0,1717167229,13016.807866779993,126.30130608000036,53454.52614528 2024-05-31,14:54:01.000,152,11028881,14565,0,1717167240,13016.700085819997,126.44933781000145,53454.51915816 2024-05-31,14:54:02.000,152,11028940,13805,0,1717167241,13016.693349510002,126.42114129000402,53454.50518392001 2024-05-31,14:54:03.000,152,11028918,14285,0,1717167242,13016.646195339992,126.46343607000017,53454.48422256001 2024-05-31,14:54:04.000,152,11028895,14045,0,1717167243,13016.666404269992,126.48458345999825,53454.54011952 2024-05-31,14:54:05.000,152,11028929,14125,0,1717167244,13016.679876889997,126.47048519999953,53454.53313240001 2024-05-31,14:54:06.000,152,11028895,14085,0,1717167245,13016.679876889997,126.4422886800021,53454.53313240001 2024-05-31,14:54:07.000,152,11028863,13885,0,1717167246,13016.666404269992,126.45638694000081,53454.52614528 2024-05-31,14:54:08.000,152,11028899,13925,0,1717167247,13016.652931650002,126.5057308500036,53454.4981968 2024-05-31,14:54:09.000,152,11028885,13885,0,1717167248,13016.585568549992,126.48458345999825,53454.561080880005 2024-05-31,14:54:10.000,152,11028897,14405,0,1717167249,13016.585568549992,126.5409765000004,53454.4981968 2024-05-31,14:54:11.000,152,11028869,14085,0,1717167250,13016.666404269992,126.56212388999847,53454.40037712 2024-05-31,14:54:12.000,152,11028884,14645,0,1717167251,13016.605777479992,126.51277998000296,53454.44928696 2024-05-31,14:54:13.000,152,11028886,14285,0,1717167252,13016.531678070001,126.56212388999847,53454.55409376001 2024-05-31,14:54:14.000,152,11028875,14125,0,1717167253,13016.538414379997,126.56917301999783,53454.53313240001 2024-05-31,14:54:15.000,152,11028897,13925,0,1717167254,13016.639459029997,126.56212388999847,53454.44928696 2024-05-31,14:54:16.000,152,11028906,14165,0,1717167255,13016.592304860002,126.51277998000296,53454.463261200006 2024-05-31,14:54:17.000,152,11028887,14685,0,1717167256,13016.612513790002,126.52687824000168,53454.43531272001 2024-05-31,14:54:18.000,152,11028892,14125,0,1717167257,13016.666404269992,126.55507475999912,53454.393390000005 2024-05-31,14:54:19.000,152,11028909,14205,0,1717167258,13016.612513790002,126.58327128000383,53454.42133848 2024-05-31,14:54:20.000,152,11028923,14285,0,1717167259,13016.679876889997,126.6537625800047,53454.49120968 2024-05-31,14:54:21.000,152,11028893,14565,0,1717167260,13016.693349510002,126.6537625800047,53454.43531272001 2024-05-31,14:54:22.000,152,11028906,14005,0,1717167261,13016.612513790002,126.69605736000085,53454.609990720004 2024-05-31,14:54:23.000,152,11028921,14005,0,1717167262,13016.605777479992,126.76654866000172,53454.7078104 2024-05-31,14:54:24.000,152,11028883,14285,0,1717167263,13016.585568549992,126.7876960499998,53454.71479752 2024-05-31,14:54:25.000,152,11028861,14125,0,1717167264,13016.625986409992,126.80179430999851,53454.74973312001 2024-05-31,14:54:26.000,152,11028914,14365,0,1717167265,13016.599041169997,126.79474517999915,53454.630952080006 2024-05-31,14:54:27.000,152,11028903,14365,0,1717167266,13016.652931650002,126.79474517999915,53454.575055119996 2024-05-31,14:54:28.000,152,11028848,14565,0,1717167267,13016.706822129992,126.76654866000172,53454.54011952 2024-05-31,14:54:29.000,152,11028870,14445,0,1717167268,13016.592304860002,126.75949953000236,53454.62396496001 2024-05-31,14:54:30.000,152,11028863,14045,0,1717167269,13016.592304860002,126.76654866000172,53454.58204224001 2024-05-31,14:54:41.000,152,11028876,14085,0,1717167280,13016.720294749997,126.83703996000258,53454.54011952 2024-05-31,14:54:42.000,152,11028912,14205,0,1717167281,13016.700085819997,126.80884343999787,53454.54011952 2024-05-31,14:54:43.000,152,11028881,14565,0,1717167282,13016.713558440002,126.80179430999851,53454.561080880005 2024-05-31,14:54:44.000,152,11028875,14405,0,1717167283,13016.686613199992,126.79474517999915,53454.568068 2024-05-31,14:54:45.000,152,11028964,13565,0,1717167284,13016.700085819997,126.77359779000108,53454.54710664 2024-05-31,14:54:46.000,152,11028924,14365,0,1717167285,13016.659667959997,126.76654866000172,53454.60300360001 2024-05-31,14:54:47.000,152,11028913,14325,0,1717167286,13016.605777479992,126.74540127000364,53454.64492632 2024-05-31,14:54:48.000,152,11028924,14125,0,1717167287,13016.612513790002,126.72425387999829,53454.60300360001 2024-05-31,14:54:49.000,152,11028905,14205,0,1717167288,13016.572095930002,126.75949953000236,53454.60300360001 2024-05-31,14:54:50.000,152,11028898,14245,0,1717167289,13016.497996519996,126.752450400003,53454.64492632 2024-05-31,14:54:51.000,152,11028912,14085,0,1717167290,13016.484523899991,126.73130300999765,53454.69383616 2024-05-31,14:54:52.000,152,11028913,13965,0,1717167291,13016.437369729996,126.752450400003,53454.679861920005 2024-05-31,14:54:53.000,152,11028891,14165,0,1717167292,13016.430633420001,126.80884343999787,53454.70082328001 2024-05-31,14:54:54.000,152,11028897,14045,0,1717167293,13016.430633420001,126.752450400003,53454.62396496001 2024-05-31,14:54:55.000,152,11028920,14645,0,1717167294,13016.444106039991,126.80884343999787,53454.60300360001 2024-05-31,14:54:56.000,152,11028888,14125,0,1717167295,13016.491260210001,126.7876960499998,53454.61697784 2024-05-31,14:54:57.000,152,11028896,14285,0,1717167296,13016.457578659996,126.75949953000236,53454.62396496001 2024-05-31,14:54:58.000,152,11028904,14205,0,1717167297,13016.437369729996,126.81589257000451,53454.65191344001 2024-05-31,14:54:59.000,152,11028917,14125,0,1717167298,13016.423897109991,126.80884343999787,53454.67287480001 2024-05-31,14:55:00.000,152,11028909,14165,0,1717167299,13016.39021556,126.83703996000258,53454.6379392 2024-05-31,14:55:01.000,152,11028921,14045,0,1717167300,13016.383479249991,126.82999083000323,53454.66588768 2024-05-31,14:55:02.000,152,11028930,14365,0,1717167301,13016.34306138999,126.81589257000451,53454.67287480001 2024-05-31,14:55:03.000,152,11028911,14485,0,1717167302,13016.336325079996,126.83703996000258,53454.561080880005 2024-05-31,14:55:04.000,152,11028893,14125,0,1717167303,13016.30264352999,126.82294170000387,53454.65890056 2024-05-31,14:55:05.000,152,11028949,14045,0,1717167304,13016.275698289995,126.84408909000194,53454.58902936 2024-05-31,14:55:06.000,152,11028897,14165,0,1717167305,13016.24875305,126.8511382200013,53454.66588768 2024-05-31,14:55:07.000,152,11028950,13885,0,1717167306,13016.18812626,126.82999083000323,53454.630952080006 2024-05-31,14:55:08.000,152,11028931,14125,0,1717167307,13016.18138994999,126.82999083000323,53454.65191344001 2024-05-31,14:55:09.000,152,11028868,13605,0,1717167308,13016.16118101999,126.8511382200013,53454.71479752 2024-05-31,14:55:10.000,152,11028914,14085,0,1717167309,13016.20833519,126.80884343999787,53454.70082328001 2024-05-31,14:55:11.000,152,11028859,14365,0,1717167310,13016.20833519,126.80179430999851,53454.679861920005 2024-05-31,14:55:12.000,152,11028885,13765,0,1717167311,13016.194862569995,126.80179430999851,53454.679861920005 2024-05-31,14:55:13.000,152,11028920,13885,0,1717167312,13016.16118101999,126.82999083000323,53454.728771760005 2024-05-31,14:55:14.000,152,11028908,14245,0,1717167313,13016.20159887999,126.80884343999787,53454.74973312001 2024-05-31,14:55:15.000,152,11028881,14165,0,1717167314,13016.24201673999,126.82294170000387,53454.76370736 2024-05-31,14:55:16.000,152,11028914,13885,0,1717167315,13016.24201673999,126.80884343999787,53454.73575888 2024-05-31,14:55:17.000,152,11028920,14045,0,1717167316,13016.24875305,126.80179430999851,53454.73575888 2024-05-31,14:55:18.000,152,11028909,14125,0,1717167317,13016.235280429995,126.82999083000323,53454.72178464001 2024-05-31,14:55:19.000,152,11028886,14565,0,1717167318,13016.24875305,126.81589257000451,53454.74973312001 2024-05-31,14:55:20.000,152,11028913,14445,0,1717167319,13016.20833519,126.86523648000002,53454.7078104 2024-05-31,14:55:21.000,152,11028900,14125,0,1717167320,13016.22854412,126.84408909000194,53454.76370736 2024-05-31,14:55:22.000,152,11028900,13965,0,1717167321,13016.235280429995,126.8863838699981,53454.74973312001 2024-05-31,14:55:23.000,152,11028959,14245,0,1717167322,13016.24875305,126.8863838699981,53454.7078104 2024-05-31,14:55:24.000,152,11028902,14125,0,1717167323,13016.26896198,126.9004821300041,53454.8126172 2024-05-31,14:55:25.000,152,11028897,13925,0,1717167324,13016.255489359995,126.92867865000153,53454.8126172 2024-05-31,14:55:26.000,152,11028937,14165,0,1717167325,13016.275698289995,126.92867865000153,53454.76370736 2024-05-31,14:55:27.000,152,11028971,13965,0,1717167326,13016.28917091,126.92867865000153,53454.72178464001 2024-05-31,14:55:28.000,152,11028919,14045,0,1717167327,13016.28243459999,126.92867865000153,53454.79165584001 2024-05-31,14:55:29.000,152,11028869,14525,0,1717167328,13016.275698289995,126.94277691000025,53454.72178464001 2024-05-31,14:55:30.000,152,11028933,14165,0,1717167329,13016.28243459999,126.94277691000025,53454.73575888 2024-05-31,14:55:31.000,152,11028880,14245,0,1717167330,13016.30937984,126.91458039000281,53454.742745999996 2024-05-31,14:55:32.000,152,11028942,14405,0,1717167331,13016.336325079996,126.89343300000473,53454.742745999996 2024-05-31,14:55:33.000,152,11028847,14045,0,1717167332,13016.3497977,126.8863838699981,53454.77069448001 2024-05-31,14:55:34.000,152,11028931,13925,0,1717167333,13016.363270319991,126.86523648000002,53454.72178464001 2024-05-31,14:55:35.000,152,11028920,14045,0,1717167334,13016.383479249991,126.81589257000451,53454.73575888 2024-05-31,14:55:36.000,152,11028928,14045,0,1717167335,13016.396951869996,126.82294170000387,53454.76370736 2024-05-31,14:55:37.000,152,11028928,14205,0,1717167336,13016.450842350001,126.83703996000258,53454.679861920005 2024-05-31,14:55:38.000,152,11028906,14245,0,1717167337,13016.471051280001,126.79474517999915,53454.70082328001 2024-05-31,14:55:39.000,152,11028947,14165,0,1717167338,13016.464314969991,126.80884343999787,53454.68684904 2024-05-31,14:55:40.000,152,11028954,14005,0,1717167339,13016.551887000001,126.7876960499998,53454.71479752 2024-05-31,14:55:41.000,152,11028913,14245,0,1717167340,13016.558623309997,126.77359779000108,53454.74973312001 2024-05-31,14:55:42.000,152,11028928,14245,0,1717167341,13016.592304860002,126.73130300999765,53454.79165584001 2024-05-31,14:55:43.000,152,11028900,13725,0,1717167342,13016.632722720002,126.73130300999765,53454.75672024 2024-05-31,14:55:44.000,152,11028911,14205,0,1717167343,13016.659667959997,126.68195910000213,53454.777681600004 2024-05-31,14:55:45.000,152,11028930,14325,0,1717167344,13016.713558440002,126.6537625800047,53454.742745999996 2024-05-31,14:55:46.000,152,11028913,14245,0,1717167345,13016.713558440002,126.62556605999998,53454.74973312001 2024-05-31,14:55:47.000,152,11028917,14525,0,1717167346,13016.753976300002,126.6044186700019,53454.72178464001 2024-05-31,14:55:48.000,152,11028949,14405,0,1717167347,13016.753976300002,126.56212388999847,53454.71479752 2024-05-31,14:55:49.000,152,11028968,14565,0,1717167348,13016.727031059992,126.52687824000168,53454.71479752 2024-05-31,14:55:50.000,152,11028886,14445,0,1717167349,13016.740503679997,126.5057308500036,53454.72178464001 2024-05-31,14:55:51.000,152,11028920,14165,0,1717167350,13016.727031059992,126.46343607000017,53454.83357856 2024-05-31,14:55:52.000,152,11028944,14085,0,1717167351,13016.747239989993,126.42819042000338,53454.82659144 2024-05-31,14:55:53.000,152,11028909,14165,0,1717167352,13016.774185230002,126.38589563999994,53454.777681600004 2024-05-31,14:55:54.000,152,11028915,14365,0,1717167353,13016.760712609997,126.3295025999978,53454.777681600004 2024-05-31,14:55:55.000,152,11028933,14085,0,1717167354,13016.794394160002,126.32245346999844,53454.81960432001 2024-05-31,14:55:56.000,152,11028946,13805,0,1717167355,13016.828075709993,126.30130608000036,53454.79165584001 2024-05-31,14:55:57.000,152,11028898,13845,0,1717167356,13016.861757259998,126.31540433999908,53454.777681600004 2024-05-31,14:55:58.000,152,11028929,13765,0,1717167357,13016.875229879988,126.26606043000356,53454.83357856 2024-05-31,14:55:59.000,152,11028921,13925,0,1717167358,13016.828075709993,126.28720782000164,53454.8126172 2024-05-31,14:56:00.000,152,11028894,14125,0,1717167359,13016.841548329998,126.30130608000036,53454.88947552001 2024-05-31,14:56:01.000,152,11028901,13725,0,1717167360,13016.834812020003,126.32245346999844,53454.83357856 2024-05-31,14:56:02.000,152,11028921,13965,0,1717167361,13016.767448919993,126.35064999000315,53454.86851416001 2024-05-31,14:56:03.000,152,11028904,14285,0,1717167362,13016.760712609997,126.35064999000315,53454.84056568001 2024-05-31,14:56:04.000,152,11028887,13965,0,1717167363,13016.727031059992,126.39999389999866,53454.910436879996 2024-05-31,14:56:05.000,152,11028888,14285,0,1717167364,13016.713558440002,126.36474825000187,53454.945372480004 2024-05-31,14:56:06.000,152,11028924,14365,0,1717167365,13016.693349510002,126.33655173000443,53454.945372480004 2024-05-31,14:56:07.000,152,11028859,14285,0,1717167366,13016.666404269992,126.39999389999866,53454.97332096 2024-05-31,14:56:08.000,152,11028886,13885,0,1717167367,13016.673140580002,126.36474825000187,53454.9523596 2024-05-31,14:56:09.000,152,11028872,14125,0,1717167368,13016.666404269992,126.36474825000187,53454.97332096 2024-05-31,14:56:10.000,152,11028863,14085,0,1717167369,13016.625986409992,126.31540433999908,53454.945372480004 2024-05-31,14:56:11.000,152,11028863,13925,0,1717167370,13016.538414379997,126.31540433999908,53455.03620504001 2024-05-31,14:56:12.000,152,11028881,13885,0,1717167371,13016.585568549992,126.34360086000379,53455.12703760001 2024-05-31,14:56:13.000,152,11028847,14125,0,1717167372,13016.599041169997,126.3929447699993,53455.182934560005 2024-05-31,14:56:14.000,152,11028880,14485,0,1717167373,13016.700085819997,126.38589563999994,53455.05716640001 2024-05-31,14:56:15.000,152,11028929,14085,0,1717167374,13016.673140580002,126.3929447699993,53455.113063360004 2024-05-31,14:56:16.000,152,11028884,13885,0,1717167375,13016.774185230002,126.36474825000187,53455.02921792 2024-05-31,14:56:17.000,152,11028927,13605,0,1717167376,13016.828075709993,126.26606043000356,53454.88947552001 2024-05-31,14:56:18.000,152,11028910,13845,0,1717167377,13016.848284639993,126.20966739000141,53454.88947552001 2024-05-31,14:56:19.000,152,11028884,13965,0,1717167378,13016.861757259998,126.18147087000398,53454.945372480004 2024-05-31,14:56:20.000,152,11028830,13645,0,1717167379,13016.935856669988,126.11097957000311,53454.82659144 2024-05-31,14:56:21.000,152,11028862,13765,0,1717167380,13016.983010839998,126.09688131000439,53454.798642960006 2024-05-31,14:56:22.000,152,11028874,14285,0,1717167381,13016.908911429993,126.04048827000224,53454.92441112 2024-05-31,14:56:23.000,152,11028869,14045,0,1717167382,13016.875229879988,126.08983217999776,53454.99428232 2024-05-31,14:56:24.000,152,11028887,14165,0,1717167383,13016.922384049998,126.13917609000055,53454.9523596 2024-05-31,14:56:25.000,152,11028906,13965,0,1717167384,13016.949329289993,126.13212696000119,53454.966333840006 2024-05-31,14:56:26.000,152,11028859,13885,0,1717167385,13016.922384049998,126.08983217999776,53454.95934672001 2024-05-31,14:56:27.000,152,11028844,14245,0,1717167386,13016.929120359993,126.13212696000119,53454.93139824 2024-05-31,14:56:28.000,152,11028854,14525,0,1717167387,13016.848284639993,126.16737260999798,53454.93838536001 2024-05-31,14:56:29.000,152,11028854,13845,0,1717167388,13016.908911429993,126.1955691300027,53454.99428232 2024-05-31,14:56:30.000,152,11028851,14325,0,1717167389,13016.875229879988,126.21671652000077,53454.945372480004 2024-05-31,14:56:31.000,152,11028859,14005,0,1717167390,13016.875229879988,126.2590113000042,53454.99428232 2024-05-31,14:56:32.000,152,11028881,13725,0,1717167391,13016.888702499993,126.30130608000036,53455.00825656001 2024-05-31,14:56:33.000,152,11028877,14085,0,1717167392,13016.881966189998,126.33655173000443,53455.0222308 2024-05-31,14:56:34.000,152,11028857,14125,0,1717167393,13016.902175119998,126.35769912000251,53454.99428232 2024-05-31,14:56:35.000,152,11028891,14045,0,1717167394,13016.895438809988,126.35769912000251,53454.98030808 2024-05-31,14:56:36.000,152,11028905,14085,0,1717167395,13016.983010839998,126.40704302999802,53454.98729520001 2024-05-31,14:56:37.000,152,11028872,14165,0,1717167396,13016.983010839998,126.42819042000338,53454.9523596 2024-05-31,14:56:38.000,152,11028847,14085,0,1717167397,13017.084055489999,126.43523955000273,53455.00825656001 2024-05-31,14:56:39.000,152,11028871,14245,0,1717167398,13017.063846559999,126.46343607000017,53454.98729520001 2024-05-31,14:56:40.000,152,11028897,14205,0,1717167399,13017.097528109989,126.4422886800021,53455.03620504001 2024-05-31,14:56:41.000,152,11028899,14125,0,1717167400,13017.164891209999,126.47048519999953,53455.00825656001 2024-05-31,14:56:42.000,152,11028921,14165,0,1717167401,13017.104264419999,126.4422886800021,53455.05716640001 2024-05-31,14:56:43.000,152,11028895,14045,0,1717167402,13017.144682279999,126.47753432999889,53455.00825656001 2024-05-31,14:56:44.000,152,11028917,14085,0,1717167403,13017.144682279999,126.4422886800021,53455.05716640001 2024-05-31,14:56:45.000,152,11028852,13885,0,1717167404,13017.13794596999,126.51277998000296,53455.04319216 2024-05-31,14:56:46.000,152,11028930,14245,0,1717167405,13017.15815489999,126.49163259000488,53454.98729520001 2024-05-31,14:56:47.000,152,11028890,14285,0,1717167406,13017.15815489999,126.51982911000232,53455.015243680005 2024-05-31,14:56:48.000,152,11028837,14565,0,1717167407,13017.151418589994,126.54802562999976,53455.0222308 2024-05-31,14:56:49.000,152,11028887,13925,0,1717167408,13017.15815489999,126.55507475999912,53455.064153520005 2024-05-31,14:56:50.000,152,11028951,14045,0,1717167409,13017.097528109989,126.57622215000447,53455.07114064 2024-05-31,14:56:51.000,152,11028896,14285,0,1717167410,13017.11773703999,126.59736954000255,53455.05017928 2024-05-31,14:56:52.000,152,11028846,14085,0,1717167411,13017.124473349999,126.6396643199987,53455.05017928 2024-05-31,14:56:53.000,152,11028907,14005,0,1717167412,13017.070582869994,126.66786084000341,53455.03620504001 2024-05-31,14:56:54.000,152,11028854,14565,0,1717167413,13017.063846559999,126.67490997000277,53454.98729520001 2024-05-31,14:56:55.000,152,11028857,14245,0,1717167414,13017.009956079994,126.73130300999765,53455.02921792 2024-05-31,14:56:56.000,152,11028837,14445,0,1717167415,13017.043637629999,126.73835214000428,53455.05716640001 2024-05-31,14:56:57.000,152,11028891,14125,0,1717167416,13017.016692389989,126.752450400003,53455.02921792 2024-05-31,14:56:58.000,152,11028893,14085,0,1717167417,13017.050373939994,126.75949953000236,53454.97332096 2024-05-31,14:56:59.000,152,11028879,14045,0,1717167418,13017.063846559999,126.79474517999915,53454.98729520001 2024-05-31,14:57:00.000,152,11028859,14165,0,1717167419,13017.124473349999,126.80884343999787,53454.91742400001 2024-05-31,14:57:01.000,152,11028877,13725,0,1717167420,13017.090791799994,126.80884343999787,53454.945372480004 2024-05-31,14:57:02.000,152,11028900,14125,0,1717167421,13017.104264419999,126.82999083000323,53454.98729520001 2024-05-31,14:57:03.000,152,11028862,13685,0,1717167422,13017.036901319989,126.82294170000387,53454.98729520001 2024-05-31,14:57:04.000,152,11028846,14125,0,1717167423,13017.043637629999,126.82999083000323,53454.98729520001 2024-05-31,14:57:05.000,152,11028890,14565,0,1717167424,13017.070582869994,126.85818735000066,53455.00126944 2024-05-31,14:57:06.000,152,11028864,14125,0,1717167425,13017.084055489999,126.87228560999938,53455.02921792 2024-05-31,14:57:07.000,152,11028839,14085,0,1717167426,13017.111000729994,126.87933473999874,53455.00126944 2024-05-31,14:57:08.000,152,11028873,14045,0,1717167427,13017.131209659994,126.9004821300041,53455.05716640001 2024-05-31,14:57:09.000,152,11028840,13925,0,1717167428,13017.151418589994,126.8511382200013,53455.08511488001 2024-05-31,14:57:10.000,152,11028912,14045,0,1717167429,13017.13794596999,126.89343300000473,53455.134024720006 2024-05-31,14:57:11.000,152,11028941,14085,0,1717167430,13017.18510014,126.87228560999938,53455.14101184 2024-05-31,14:57:12.000,152,11028864,13645,0,1717167431,13017.171627519994,126.87228560999938,53455.10607624001 2024-05-31,14:57:13.000,152,11028897,14205,0,1717167432,13017.17836382999,126.9004821300041,53455.113063360004 2024-05-31,14:57:14.000,152,11028881,14445,0,1717167433,13017.20530907,126.9004821300041,53455.09908912 2024-05-31,14:57:15.000,152,11028893,13965,0,1717167434,13017.21878168999,126.89343300000473,53455.08511488001 2024-05-31,14:57:16.000,152,11028848,13925,0,1717167435,13017.21878168999,126.93572778000089,53455.12703760001 2024-05-31,14:57:17.000,152,11028837,14205,0,1717167436,13017.252463239995,126.92867865000153,53455.12005048 2024-05-31,14:57:18.000,152,11028873,14085,0,1717167437,13017.252463239995,126.90753126000345,53455.14101184 2024-05-31,14:57:19.000,152,11028896,14005,0,1717167438,13017.26593586,126.9004821300041,53455.16896032 2024-05-31,14:57:20.000,152,11028854,13605,0,1717167439,13017.272672169995,126.9498260399996,53455.20389592001 2024-05-31,14:57:21.000,152,11028839,13925,0,1717167440,13017.28614479,126.8863838699981,53455.14101184 2024-05-31,14:57:22.000,152,11028947,14365,0,1717167441,13017.28614479,126.87933473999874,53455.16896032 2024-05-31,14:57:23.000,152,11028871,13805,0,1717167442,13017.29961740999,126.90753126000345,53455.17594744001 2024-05-31,14:57:24.000,152,11028933,14045,0,1717167443,13017.36024419999,126.93572778000089,53455.134024720006 2024-05-31,14:57:25.000,152,11028966,14045,0,1717167444,13017.36024419999,126.92867865000153,53455.17594744001 2024-05-31,14:57:26.000,152,11028932,14005,0,1717167445,13017.36698051,126.94277691000025,53455.1619732 2024-05-31,14:57:27.000,152,11028854,14205,0,1717167446,13017.38045312999,126.98507169000368,53455.15498608001 2024-05-31,14:57:28.000,152,11028886,14005,0,1717167447,13017.38045312999,126.9991699500024,53455.20389592001 2024-05-31,14:57:29.000,152,11028910,14245,0,1717167448,13017.36024419999,127.01326821000112,53455.20389592001 2024-05-31,14:57:30.000,152,11028940,14125,0,1717167449,13017.34677158,127.02736646999983,53455.20389592001 2024-05-31,14:57:31.000,152,11028967,14365,0,1717167450,13017.31982633999,127.09080864000134,53455.20389592001 2024-05-31,14:57:32.000,152,11028927,14005,0,1717167451,13017.26593586,127.09080864000134,53455.21787016 2024-05-31,14:57:33.000,152,11028874,14085,0,1717167452,13017.26593586,127.13310342000477,53455.231844400005 2024-05-31,14:57:34.000,152,11028894,14085,0,1717167453,13017.20530907,127.196545589999,53455.18992168 2024-05-31,14:57:35.000,152,11028918,14165,0,1717167454,13017.17836382999,127.18244733000029,53455.21787016 2024-05-31,14:57:36.000,152,11028888,14605,0,1717167455,13017.131209659994,127.25998776000051,53455.20389592001 2024-05-31,14:57:37.000,152,11028912,13845,0,1717167456,13017.077319179989,127.28113514999859,53455.20389592001 2024-05-31,14:57:38.000,152,11028873,13845,0,1717167457,13017.063846559999,127.33047906000138,53455.14101184 2024-05-31,14:57:39.000,152,11028917,14205,0,1717167458,13017.036901319989,127.35867557999882,53455.17594744001 2024-05-31,14:57:40.000,152,11028921,14125,0,1717167459,13016.949329289993,127.39392123000289,53455.14101184 2024-05-31,14:57:41.000,152,11028952,14165,0,1717167460,13016.956065599989,127.4573634000044,53455.113063360004 2024-05-31,14:57:42.000,152,11028913,14205,0,1717167461,13016.902175119998,127.49965818000055,53455.12703760001 2024-05-31,14:57:43.000,152,11028895,14285,0,1717167462,13016.868493569993,127.52785469999799,53455.09908912 2024-05-31,14:57:44.000,152,11028857,13925,0,1717167463,13016.841548329998,127.58424774000014,53455.09908912 2024-05-31,14:57:45.000,152,11028864,14165,0,1717167464,13016.787657849993,127.61244426000485,53455.12703760001 2024-05-31,14:57:46.000,152,11028935,14125,0,1717167465,13016.760712609997,127.64064078000229,53455.12005048 2024-05-31,14:57:47.000,152,11028884,13565,0,1717167466,13016.821339399998,127.67588642999908,53455.16896032 2024-05-31,14:57:48.000,152,11028920,14045,0,1717167467,13016.780921539998,127.7040829500038,53455.113063360004 2024-05-31,14:57:49.000,152,11028851,14165,0,1717167468,13016.801130469998,127.6899846899978,53455.12005048 2024-05-31,14:57:50.000,152,11028897,13885,0,1717167469,13016.801130469998,127.72523034000187,53455.092102 2024-05-31,14:57:51.000,152,11028930,14125,0,1717167470,13016.828075709993,127.76047598999867,53455.113063360004 2024-05-31,14:57:52.000,152,11028891,13845,0,1717167471,13016.807866779993,127.79572164000274,53455.08511488001 2024-05-31,14:57:53.000,152,11028864,13925,0,1717167472,13016.841548329998,127.76752511999803,53455.092102 2024-05-31,14:57:54.000,152,11028902,14285,0,1717167473,13016.861757259998,127.78162338000402,53455.1619732 2024-05-31,14:57:55.000,152,11028898,13965,0,1717167474,13016.855020950003,127.78867251000338,53455.078127759996 2024-05-31,14:57:56.000,152,11028888,14325,0,1717167475,13016.841548329998,127.8380164199989,53455.09908912 2024-05-31,14:57:57.000,152,11028827,14085,0,1717167476,13016.848284639993,127.83096728999953,53455.05017928 2024-05-31,14:57:58.000,152,11028879,14445,0,1717167477,13016.821339399998,127.79572164000274,53455.03620504001 2024-05-31,14:57:59.000,152,11028887,14165,0,1717167478,13016.861757259998,127.78867251000338,53455.04319216 2024-05-31,14:58:00.000,152,11028828,13885,0,1717167479,13016.855020950003,127.78867251000338,53455.092102 2024-05-31,14:58:01.000,152,11028927,14085,0,1717167480,13016.855020950003,127.76047598999867,53455.05017928 2024-05-31,14:58:02.000,152,11028863,13685,0,1717167481,13016.794394160002,127.76752511999803,53455.07114064 2024-05-31,14:58:03.000,152,11028887,13725,0,1717167482,13016.787657849993,127.78162338000402,53455.05017928 2024-05-31,14:58:04.000,152,11028881,14205,0,1717167483,13016.780921539998,127.73932860000059,53455.08511488001 2024-05-31,14:58:05.000,152,11028841,13965,0,1717167484,13016.747239989993,127.76047598999867,53455.113063360004 2024-05-31,14:58:06.000,152,11028900,14565,0,1717167485,13016.747239989993,127.77457425000466,53455.09908912 2024-05-31,14:58:07.000,152,11028886,13845,0,1717167486,13016.713558440002,127.79572164000274,53455.08511488001 2024-05-31,14:58:08.000,152,11028885,13885,0,1717167487,13016.632722720002,127.79572164000274,53455.12703760001 2024-05-31,14:58:09.000,152,11028890,13965,0,1717167488,13016.599041169997,127.81686903000082,53455.134024720006 2024-05-31,14:58:10.000,152,11028894,13645,0,1717167489,13016.565359619992,127.85211468000489,53455.14799896 2024-05-31,14:58:11.000,152,11028958,13725,0,1717167490,13016.599041169997,127.85916381000425,53455.015243680005 2024-05-31,14:58:12.000,152,11028934,13925,0,1717167491,13016.578832239997,127.90850771999976,53455.015243680005 2024-05-31,14:58:13.000,152,11028904,14005,0,1717167492,13016.572095930002,127.92260597999848,53454.95934672001 2024-05-31,14:58:14.000,152,11028858,14125,0,1717167493,13016.450842350001,127.89440946000104,53454.98729520001 2024-05-31,14:58:15.000,152,11028859,14165,0,1717167494,13016.423897109991,127.91555684999912,53454.9523596 2024-05-31,14:58:16.000,152,11028892,14085,0,1717167495,13016.457578659996,127.96490076000191,53454.945372480004 2024-05-31,14:58:17.000,152,11028855,14205,0,1717167496,13016.41042449,127.98604814999999,53454.945372480004 2024-05-31,14:58:18.000,152,11028878,14005,0,1717167497,13016.376742939996,128.00719553999807,53455.015243680005 2024-05-31,14:58:19.000,152,11028879,14085,0,1717167498,13016.356534009996,128.07768683999893,53455.05716640001 2024-05-31,14:58:20.000,152,11028861,13885,0,1717167499,13016.275698289995,128.11998162000236,53455.04319216 2024-05-31,14:58:21.000,152,11028887,14165,0,1717167500,13016.316116149996,128.10588336000365,53455.05017928 2024-05-31,14:58:22.000,152,11028901,13925,0,1717167501,13016.316116149996,128.15522726999916,53455.0222308 2024-05-31,14:58:23.000,152,11028865,14005,0,1717167502,13016.28243459999,128.16932552999788,53454.97332096 2024-05-31,14:58:24.000,152,11028867,14205,0,1717167503,13016.20833519,128.18342379000387,53455.00126944 2024-05-31,14:58:25.000,152,11028828,13885,0,1717167504,13016.215071499995,128.1975220500026,53454.966333840006 2024-05-31,14:58:26.000,152,11028902,13845,0,1717167505,13016.20833519,128.1763746600045,53454.93838536001 2024-05-31,14:58:27.000,152,11028931,13725,0,1717167506,13016.18812626,128.20457118000195,53454.95934672001 2024-05-31,14:58:28.000,152,11028883,13805,0,1717167507,13016.18812626,128.22571857000003,53454.95934672001 2024-05-31,14:58:29.000,152,11028912,13885,0,1717167508,13016.16791733,128.23276769999939,53454.98030808 2024-05-31,14:58:30.000,152,11028871,13965,0,1717167509,13016.10729054,128.25391509000474,53454.86152704 2024-05-31,14:58:31.000,152,11028907,14485,0,1717167510,13016.073608989995,128.28211161000218,53454.910436879996 2024-05-31,14:58:32.000,152,11028873,13845,0,1717167511,13016.01971850999,128.25391509000474,53454.91742400001 2024-05-31,14:58:33.000,152,11028865,14045,0,1717167512,13015.95909171999,128.2962098700009,53454.87550128 2024-05-31,14:58:34.000,152,11028924,14205,0,1717167513,13015.932146479994,128.35260291000304,53454.896462640005 2024-05-31,14:58:35.000,152,11028879,13965,0,1717167514,13015.878255999989,128.31735725999897,53454.966333840006 2024-05-31,14:58:36.000,152,11028876,14325,0,1717167515,13015.810892899994,128.3103081299996,53454.87550128 2024-05-31,14:58:37.000,152,11028870,14125,0,1717167516,13015.804156589998,128.3596520400024,53454.84056568001 2024-05-31,14:58:38.000,152,11028907,14005,0,1717167517,13015.797420279989,128.35260291000304,53454.84056568001 2024-05-31,14:58:39.000,152,11028867,13765,0,1717167518,13015.770475039993,128.3948976899992,53454.8126172 2024-05-31,14:58:40.000,152,11028911,14125,0,1717167519,13015.736793489988,128.38784855999984,53454.82659144 2024-05-31,14:58:41.000,152,11028852,14245,0,1717167520,13015.716584559988,128.37375030000112,53454.80563008 2024-05-31,14:58:42.000,152,11028885,14485,0,1717167521,13015.649221459993,128.43719247000263,53454.75672024 2024-05-31,14:58:43.000,152,11028897,13965,0,1717167522,13015.615539910003,128.43014334000327,53454.742745999996 2024-05-31,14:58:44.000,152,11028849,13885,0,1717167523,13015.588594669993,128.40194681999856,53454.78466872 2024-05-31,14:58:45.000,152,11028903,14365,0,1717167524,13015.527967879993,128.3948976899992,53454.72178464001 2024-05-31,14:58:46.000,152,11028848,14405,0,1717167525,13015.474077400002,128.3948976899992,53454.75672024 2024-05-31,14:58:47.000,152,11028854,13965,0,1717167526,13015.440395849997,128.41604508000455,53454.66588768 2024-05-31,14:58:48.000,152,11028859,14125,0,1717167527,13015.393241680002,128.45129073000135,53454.62396496001 2024-05-31,14:58:49.000,152,11028925,14565,0,1717167528,13015.346087509992,128.444241600002,53454.679861920005 2024-05-31,14:58:50.000,152,11028887,13725,0,1717167529,13015.359560129997,128.48653637999814,53454.69383616 2024-05-31,14:58:51.000,152,11028906,13805,0,1717167530,13015.258515479996,128.47948724999878,53454.679861920005 2024-05-31,14:58:52.000,152,11028877,14005,0,1717167531,13015.238306549996,128.47948724999878,53454.66588768 2024-05-31,14:58:53.000,152,11028854,13925,0,1717167532,13015.218097619996,128.49358551000478,53454.69383616 2024-05-31,14:58:54.000,152,11028834,14125,0,1717167533,13015.204624999991,128.5076837700035,53454.59601648 2024-05-31,14:58:55.000,152,11028897,13805,0,1717167534,13015.204624999991,128.50063464000414,53454.53313240001 2024-05-31,14:58:56.000,152,11028893,13565,0,1717167535,13015.184416069991,128.53588029000093,53454.48422256001 2024-05-31,14:58:57.000,152,11028875,14565,0,1717167536,13015.231570240001,128.5217820300022,53454.48422256001 2024-05-31,14:58:58.000,152,11028831,14005,0,1717167537,13015.245042859991,128.49358551000478,53454.4283256 2024-05-31,14:58:59.000,152,11028875,14165,0,1717167538,13015.197888689996,128.46538899000006,53454.36544152001 2024-05-31,14:59:00.000,152,11028868,14045,0,1717167539,13015.137261899996,128.35260291000304,53454.239673359996 2024-05-31,14:59:01.000,152,11028901,14205,0,1717167540,13015.11031666,128.36670117000176,53454.30255744 2024-05-31,14:59:02.000,152,11028887,13885,0,1717167541,13015.08337141999,128.35260291000304,53454.30954456 2024-05-31,14:59:03.000,152,11028872,13965,0,1717167542,13015.02274462999,128.38784855999984,53454.4283256 2024-05-31,14:59:04.000,152,11028872,14365,0,1717167543,13015.016008319995,128.38079943000048,53454.38640288001 2024-05-31,14:59:05.000,152,11028859,13765,0,1717167544,13015.00927201,128.38079943000048,53454.48422256001 2024-05-31,14:59:06.000,152,11028863,14045,0,1717167545,13015.00253569999,128.37375030000112,53454.43531272001 2024-05-31,14:59:07.000,152,11028877,13885,0,1717167546,13015.00253569999,128.3596520400024,53454.463261200006 2024-05-31,14:59:08.000,152,11028876,14005,0,1717167547,13014.98232676999,128.38784855999984,53454.47723544 2024-05-31,14:59:09.000,152,11028857,13965,0,1717167548,13014.975590459995,128.38079943000048,53454.48422256001 2024-05-31,14:59:10.000,152,11028827,13925,0,1717167549,13015.016008319995,128.38784855999984,53454.40037712 2024-05-31,14:59:11.000,152,11028930,13925,0,1717167550,13015.016008319995,128.37375030000112,53454.407364239996 2024-05-31,14:59:12.000,152,11028916,13965,0,1717167551,13015.04295355999,128.33850465000432,53454.37242864 2024-05-31,14:59:13.000,152,11028855,13965,0,1717167552,13015.016008319995,128.35260291000304,53454.37941576 2024-05-31,14:59:14.000,152,11028867,14285,0,1717167553,13015.00927201,128.33850465000432,53454.40037712 2024-05-31,14:59:15.000,152,11028883,14125,0,1717167554,13015.00253569999,128.31735725999897,53454.393390000005 2024-05-31,14:59:16.000,152,11028897,14445,0,1717167555,13014.98906308,128.31735725999897,53454.41435136001 2024-05-31,14:59:17.000,152,11028868,14245,0,1717167556,13014.98232676999,128.32440638999833,53454.393390000005 2024-05-31,14:59:18.000,152,11028898,14005,0,1717167557,13014.98906308,128.34555378000368,53454.463261200006 2024-05-31,14:59:19.000,152,11028892,13965,0,1717167558,13014.98232676999,128.38079943000048,53454.43531272001 2024-05-31,14:59:20.000,152,11028829,13765,0,1717167559,13014.96885415,128.38079943000048,53454.407364239996 2024-05-31,14:59:21.000,152,11028900,13805,0,1717167560,13014.995799389995,128.3596520400024,53454.38640288001 2024-05-31,14:59:22.000,152,11028893,13805,0,1717167561,13015.02274462999,128.36670117000176,53454.407364239996 2024-05-31,14:59:23.000,152,11028903,14165,0,1717167562,13014.98906308,128.33850465000432,53454.407364239996 2024-05-31,14:59:24.000,152,11028918,14085,0,1717167563,13015.00253569999,128.37375030000112,53454.42133848 2024-05-31,14:59:25.000,152,11028862,14125,0,1717167564,13014.995799389995,128.3596520400024,53454.407364239996 2024-05-31,14:59:26.000,152,11028839,13885,0,1717167565,13014.995799389995,128.33850465000432,53454.35146728 2024-05-31,14:59:27.000,152,11028883,14085,0,1717167566,13015.00253569999,128.32440638999833,53454.3584544 2024-05-31,14:59:28.000,152,11028887,14005,0,1717167567,13015.036217249995,128.32440638999833,53454.31653168001 2024-05-31,14:59:29.000,152,11028865,14405,0,1717167568,13015.016008319995,128.2962098700009,53454.3584544 2024-05-31,14:59:30.000,152,11028859,14245,0,1717167569,13015.016008319995,128.31735725999897,53454.40037712 2024-05-31,14:59:31.000,152,11028921,13685,0,1717167570,13014.98232676999,128.3103081299996,53454.38640288001 2024-05-31,14:59:32.000,152,11028852,14125,0,1717167571,13015.00927201,128.30325900000025,53454.30954456 2024-05-31,14:59:33.000,152,11028909,14245,0,1717167572,13015.00253569999,128.3314555199977,53454.31653168001 2024-05-31,14:59:34.000,152,11028871,14245,0,1717167573,13014.94864522,128.35260291000304,53454.26063472 2024-05-31,14:59:35.000,152,11028866,14245,0,1717167574,13014.975590459995,128.33850465000432,53454.28858320001 2024-05-31,14:59:36.000,152,11028874,13765,0,1717167575,13014.92843629,128.36670117000176,53454.30255744 2024-05-31,14:59:37.000,152,11028893,14645,0,1717167576,13014.914963669995,128.35260291000304,53454.30954456 2024-05-31,14:59:38.000,152,11028877,14205,0,1717167577,13014.834127949995,128.3948976899992,53454.31653168001 2024-05-31,14:59:39.000,152,11028875,14405,0,1717167578,13014.78023746999,128.38079943000048,53454.31653168001 2024-05-31,14:59:40.000,152,11028912,13845,0,1717167579,13014.76002853999,128.43014334000327,53454.35146728 2024-05-31,14:59:41.000,152,11028860,14085,0,1717167580,13014.71961067999,128.45129073000135,53454.30954456 2024-05-31,14:59:42.000,152,11028905,13925,0,1717167581,13014.685929129999,128.47948724999878,53454.28159608 2024-05-31,14:59:43.000,152,11028918,13805,0,1717167582,13014.672456509994,128.52883116000157,53454.239673359996 2024-05-31,14:59:44.000,152,11028854,14125,0,1717167583,13014.665720199999,128.52883116000157,53454.20473776 2024-05-31,14:59:45.000,152,11028914,14165,0,1717167584,13014.665720199999,128.54997854999965,53454.15582792 2024-05-31,14:59:46.000,152,11028861,13605,0,1717167585,13014.611829719994,128.6063715900018,53454.24666048001 2024-05-31,14:59:47.000,152,11028897,14005,0,1717167586,13014.557939239989,128.6416172399986,53454.176789280005 2024-05-31,14:59:48.000,152,11028895,14405,0,1717167587,13014.524257689998,128.66276463000395,53454.20473776 2024-05-31,14:59:49.000,152,11028863,13885,0,1717167588,13014.450158279993,128.66276463000395,53454.21172488 2024-05-31,14:59:50.000,152,11028861,13885,0,1717167589,13014.423213039998,128.6698137600033,53454.19076352 2024-05-31,14:59:51.000,152,11028920,13925,0,1717167590,13014.369322559993,128.71915766999882,53454.19076352 2024-05-31,14:59:52.000,152,11028885,14565,0,1717167591,13014.355849940002,128.7050594100001,53454.1837764 2024-05-31,14:59:53.000,152,11028928,14005,0,1717167592,13014.295223150002,128.69096115000139,53454.16281504 2024-05-31,14:59:54.000,152,11028841,13725,0,1717167593,13014.261541599997,128.76145245000225,53454.19775064001 2024-05-31,14:59:55.000,152,11028863,14645,0,1717167594,13014.295223150002,128.79669809999905,53454.15582792 2024-05-31,14:59:56.000,152,11028901,14325,0,1717167595,13014.281750529997,128.72620679999818,53454.08595672 2024-05-31,14:59:57.000,152,11028900,14405,0,1717167596,13014.261541599997,128.74030506000418,53454.01608552 2024-05-31,14:59:58.000,152,11028855,13845,0,1717167597,13014.180705879997,128.74735419000353,53453.960188560006 2024-05-31,14:59:59.000,152,11028862,14045,0,1717167598,13014.086397539992,128.77555071000097,53454.03005976001 2024-05-31,15:00:00.000,152,11028903,14485,0,1717167599,13014.032507060001,128.7685015800016,53454.08595672 2024-05-31,15:00:01.000,152,11028912,13925,0,1717167600,13013.985352889991,128.7896489699997,53454.09993096001 2024-05-31,15:00:02.000,152,11028870,14165,0,1717167601,13013.958407649996,128.86014027000056,53454.106918080004 2024-05-31,15:00:03.000,152,11028863,14045,0,1717167602,13013.965143959991,128.8530911400012,53454.13486656 2024-05-31,15:00:04.000,152,11028863,13965,0,1717167603,13013.924726099991,128.902435050004,53454.05102112001 2024-05-31,15:00:05.000,152,11028843,14205,0,1717167604,13013.90451716999,128.93768070000078,53454.044034 2024-05-31,15:00:06.000,152,11028877,14045,0,1717167605,13013.93146241,128.99407374000293,53454.07896960001 2024-05-31,15:00:07.000,152,11028860,13925,0,1717167606,13013.877571929996,129.02227026000037,53453.9741628 2024-05-31,15:00:08.000,152,11028855,13965,0,1717167607,13013.87083562,129.04341764999845,53453.96717568 2024-05-31,15:00:09.000,152,11028865,13925,0,1717167608,13013.90451716999,129.0998106900006,53453.9741628 2024-05-31,15:00:10.000,152,11028892,14245,0,1717167609,13013.95167134,129.07866330000252,53453.88333024001 2024-05-31,15:00:11.000,152,11028874,13845,0,1717167610,13013.924726099991,129.12095807999867,53453.85538176 2024-05-31,15:00:12.000,152,11028879,14205,0,1717167611,13013.917989789996,129.12800720999803,53453.85538176 2024-05-31,15:00:13.000,152,11028918,13805,0,1717167612,13013.90451716999,129.12095807999867,53453.85538176 2024-05-31,15:00:14.000,152,11028873,14085,0,1717167613,13013.85062669,129.10685981999995,53453.90429160001 2024-05-31,15:00:15.000,152,11028860,14045,0,1717167614,13013.7899999,129.12095807999867,53453.93224008001 2024-05-31,15:00:16.000,152,11028867,14125,0,1717167615,13013.82368144999,129.15620373000274,53453.91826584 2024-05-31,15:00:17.000,152,11028886,14485,0,1717167616,13013.837154069995,129.18440025000018,53453.89730448 2024-05-31,15:00:18.000,152,11028877,14085,0,1717167617,13013.83041776,129.20554763999826,53453.91127872001 2024-05-31,15:00:19.000,152,11028894,14125,0,1717167618,13013.84389037999,129.2478424200017,53453.84839464 2024-05-31,15:00:20.000,152,11028860,14445,0,1717167619,13013.917989789996,129.2125967700049,53453.82743328 2024-05-31,15:00:21.000,152,11028899,14485,0,1717167620,13013.91125348,129.18440025000018,53453.75756208 2024-05-31,15:00:22.000,152,11028868,14245,0,1717167621,13013.944935029991,129.15620373000274,53453.624806800006 2024-05-31,15:00:23.000,152,11028873,14325,0,1717167622,13013.837154069995,129.15620373000274,53453.68769088 2024-05-31,15:00:24.000,152,11028886,13725,0,1717167623,13013.80347251999,129.14915460000338,53453.70166512 2024-05-31,15:00:25.000,152,11028887,14125,0,1717167624,13013.7899999,129.19144937999954,53453.7296136 2024-05-31,15:00:26.000,152,11028867,13765,0,1717167625,13013.74958204,129.23374416000297,53453.75057496 2024-05-31,15:00:27.000,152,11028860,13925,0,1717167626,13013.70242786999,129.24079329000233,53453.70166512 2024-05-31,15:00:28.000,152,11028865,14045,0,1717167627,13013.68221893999,129.27603893999913,53453.70865224 2024-05-31,15:00:29.000,152,11028895,14405,0,1717167628,13013.76305465999,129.32538285000192,53453.6597424 2024-05-31,15:00:30.000,152,11028848,14325,0,1717167629,13013.715900489995,129.38882502000342,53453.63878104 2024-05-31,15:00:31.000,152,11028924,14245,0,1717167630,13013.66201000999,129.38177589000406,53453.66672952001 2024-05-31,15:00:32.000,152,11028926,14285,0,1717167631,13013.64853739,129.4452180599983,53453.71563936001 2024-05-31,15:00:33.000,152,11028891,13725,0,1717167632,13013.675482629995,129.4593163200043,53453.61083256 2024-05-31,15:00:34.000,152,11028843,13805,0,1717167633,13013.70916418,129.46636545000365,53453.554935600005 2024-05-31,15:00:35.000,152,11028898,13845,0,1717167634,13013.695691559995,129.52275848999852,53453.46410304 2024-05-31,15:00:36.000,152,11028905,13885,0,1717167635,13013.695691559995,129.50161110000045,53453.49903864001 2024-05-31,15:00:37.000,152,11028917,13845,0,1717167636,13013.66201000999,129.52980761999788,53453.457115920006 2024-05-31,15:00:38.000,152,11028874,14365,0,1717167637,13013.715900489995,129.55095501000324,53453.436154560004 2024-05-31,15:00:39.000,152,11028855,14325,0,1717167638,13013.68895525,129.5932497899994,53453.436154560004 2024-05-31,15:00:40.000,152,11028919,13885,0,1717167639,13013.70916418,129.56505327000195,53453.47109016 2024-05-31,15:00:41.000,152,11028863,14005,0,1717167640,13013.64180107999,129.56505327000195,53453.603845440004 2024-05-31,15:00:42.000,152,11028905,14085,0,1717167641,13013.655273699995,129.60029891999875,53453.5898712 2024-05-31,15:00:43.000,152,11028839,14125,0,1717167642,13013.70242786999,129.5721024000013,53453.4850644 2024-05-31,15:00:44.000,152,11028898,13805,0,1717167643,13013.72937311,129.5721024000013,53453.46410304 2024-05-31,15:00:45.000,152,11028878,13725,0,1717167644,13013.78326358999,129.56505327000195,53453.42218032 2024-05-31,15:00:46.000,152,11028890,14085,0,1717167645,13013.76979097,129.5721024000013,53453.4850644 2024-05-31,15:00:47.000,152,11028909,14245,0,1717167646,13013.776527279995,129.55095501000324,53453.436154560004 2024-05-31,15:00:48.000,152,11028898,13885,0,1717167647,13013.76305465999,129.55095501000324,53453.42916744001 2024-05-31,15:00:49.000,152,11028958,14525,0,1717167648,13013.74958204,129.52980761999788,53453.4151932 2024-05-31,15:00:50.000,152,11028911,14245,0,1717167649,13013.76979097,129.4945619700011,53453.436154560004 2024-05-31,15:00:51.000,152,11028916,14285,0,1717167650,13013.70916418,129.5086602299998,53453.46410304 2024-05-31,15:00:52.000,152,11028938,13885,0,1717167651,13013.72937311,129.50161110000045,53453.44314168 2024-05-31,15:00:53.000,152,11028889,14045,0,1717167652,13013.68895525,129.48046371000237,53453.37327048 2024-05-31,15:00:54.000,152,11028875,14725,0,1717167653,13013.635064769995,129.50161110000045,53453.26147656001 2024-05-31,15:00:55.000,152,11028897,14805,0,1717167654,13013.62832846,129.4945619700011,53453.30339928 2024-05-31,15:00:56.000,152,11028897,14445,0,1717167655,13013.60811953,129.50161110000045,53453.26147656001 2024-05-31,15:00:57.000,152,11028919,14445,0,1717167656,13013.554229049994,129.473414580003,53453.25448944 2024-05-31,15:00:58.000,152,11028881,14125,0,1717167657,13013.507074879999,129.5086602299998,53453.23352808001 2024-05-31,15:00:59.000,152,11028945,14445,0,1717167658,13013.45992070999,129.48751284000173,53453.18461824 2024-05-31,15:01:00.000,152,11028890,14325,0,1717167659,13013.365612369998,129.50161110000045,53453.16365688001 2024-05-31,15:01:01.000,152,11028925,14605,0,1717167660,13013.325194509998,129.51570935999916,53453.1357084 2024-05-31,15:01:02.000,152,11028892,14245,0,1717167661,13013.257831409988,129.51570935999916,53453.121734160006 2024-05-31,15:01:03.000,152,11028931,14605,0,1717167662,13013.230886169993,129.54390588000388,53453.07282432001 2024-05-31,15:01:04.000,152,11028877,14165,0,1717167663,13013.129841519993,129.52980761999788,53453.002953120005 2024-05-31,15:01:05.000,152,11028892,14685,0,1717167664,13013.123105209997,129.57915153000067,53453.03788872 2024-05-31,15:01:06.000,152,11028894,14405,0,1717167665,13013.069214729992,129.60029891999875,53453.01692736 2024-05-31,15:01:07.000,152,11028925,14445,0,1717167666,13013.055742110002,129.61439718000474,53452.92609480001 2024-05-31,15:01:08.000,152,11028912,14485,0,1717167667,13012.981642699997,129.61439718000474,53452.99596600001 2024-05-31,15:01:09.000,152,11028911,14205,0,1717167668,13012.947961149992,129.6566919600009,53452.954043280006 2024-05-31,15:01:10.000,152,11028884,14325,0,1717167669,13012.927752219992,129.67079021999962,53452.933081920004 2024-05-31,15:01:11.000,152,11028914,14685,0,1717167670,13012.887334359992,129.67079021999962,53452.90513344001 2024-05-31,15:01:12.000,152,11028942,14565,0,1717167671,13012.840180189996,129.7060358700037,53452.8911592 2024-05-31,15:01:13.000,152,11028907,14965,0,1717167672,13012.826707569991,129.72718326000177,53452.84923648 2024-05-31,15:01:14.000,152,11028893,14685,0,1717167673,13012.867125429992,129.76242890999856,53452.77237816 2024-05-31,15:01:15.000,152,11028904,14685,0,1717167674,13012.846916499991,129.76947803999792,53452.74442968 2024-05-31,15:01:16.000,152,11028939,14485,0,1717167675,13012.873861740001,129.81177282000135,53452.765391040004 2024-05-31,15:01:17.000,152,11028903,14365,0,1717167676,13012.846916499991,129.8399693399988,53452.70250696 2024-05-31,15:01:18.000,152,11028909,14205,0,1717167677,13012.779553399996,129.85406760000478,53452.70949408001 2024-05-31,15:01:19.000,152,11028878,14685,0,1717167678,13012.779553399996,129.8681658600035,53452.69551984 2024-05-31,15:01:20.000,152,11028912,14405,0,1717167679,13012.786289709991,129.88226412000222,53452.67455848 2024-05-31,15:01:21.000,152,11028914,14325,0,1717167680,13012.725662919991,129.89636238000094,53452.69551984 2024-05-31,15:01:22.000,152,11028901,14565,0,1717167681,13012.68524505999,129.93160802999773,53452.716481200005 2024-05-31,15:01:23.000,152,11028892,14165,0,1717167682,13012.658299819996,129.92455889999837,53452.67455848 2024-05-31,15:01:24.000,152,11028904,14285,0,1717167683,13012.658299819996,129.93865716000437,53452.73744256001 2024-05-31,15:01:25.000,152,11028923,14605,0,1717167684,13012.59093672,129.94570629000373,53452.74442968 2024-05-31,15:01:26.000,152,11028912,13965,0,1717167685,13012.557255169995,130.0514432400014,53452.98199176 2024-05-31,15:01:27.000,152,11028917,14125,0,1717167686,13012.638090889996,130.0655415000001,53452.835262240005 2024-05-31,15:01:28.000,152,11028883,14365,0,1717167687,13012.617881959995,130.05849237000075,53452.80731376001 2024-05-31,15:01:29.000,152,11028909,14205,0,1717167688,13012.62461826999,130.00914845999796,53452.68853272001 2024-05-31,15:01:30.000,152,11028898,14485,0,1717167689,13012.698717679996,130.0514432400014,53452.58372592 2024-05-31,15:01:31.000,152,11028912,14245,0,1717167690,13012.66503612999,130.04439411000203,53452.548790320005 2024-05-31,15:01:32.000,152,11028894,14565,0,1717167691,13012.658299819996,130.0514432400014,53452.58372592 2024-05-31,15:01:33.000,152,11028894,14325,0,1717167692,13012.725662919991,130.09373802000482,53452.667571360005 2024-05-31,15:01:34.000,152,11028909,14365,0,1717167693,13012.69198137,130.14308193000033,53452.60468728 2024-05-31,15:01:35.000,152,11028928,14245,0,1717167694,13012.725662919991,130.13603280000098,53452.548790320005 2024-05-31,15:01:36.000,152,11028897,13965,0,1717167695,13012.793026020001,130.19947497000248,53452.59071304001 2024-05-31,15:01:37.000,152,11028892,14325,0,1717167696,13012.75260816,130.1783275800044,53452.53481608 2024-05-31,15:01:38.000,152,11028896,14165,0,1717167697,13012.69198137,130.17127844999777,53452.597700160004 2024-05-31,15:01:39.000,152,11028957,14325,0,1717167698,13012.65156351,130.22767148999992,53452.60468728 2024-05-31,15:01:40.000,152,11028904,14125,0,1717167699,13012.68524505999,130.262917140004,53452.52084184001 2024-05-31,15:01:41.000,152,11028913,14605,0,1717167700,13012.725662919991,130.248818879998,53452.46494488 2024-05-31,15:01:42.000,152,11028952,14245,0,1717167701,13012.739135539996,130.262917140004,53452.48590624 2024-05-31,15:01:43.000,152,11028872,14165,0,1717167702,13012.718926609996,130.30521192000015,53452.499880480005 2024-05-31,15:01:44.000,152,11028910,14045,0,1717167703,13012.745871849991,130.34045757000422,53452.34616384 2024-05-31,15:01:45.000,152,11028929,14525,0,1717167704,13012.77281709,130.36865409000166,53452.39507368001 2024-05-31,15:01:46.000,152,11028885,14445,0,1717167705,13012.77281709,130.3616049600023,53452.33917672 2024-05-31,15:01:47.000,152,11028948,14285,0,1717167706,13012.67177244,130.19947497000248,53452.22738280001 2024-05-31,15:01:48.000,152,11028930,14845,0,1717167707,13012.61114565,130.28406453000207,53452.32520248001 2024-05-31,15:01:49.000,152,11028972,14325,0,1717167708,13012.60440933999,130.29111366000143,53452.332189600005 2024-05-31,15:01:50.000,152,11028920,14245,0,1717167709,13012.62461826999,130.29111366000143,53452.31821536 2024-05-31,15:01:51.000,152,11028941,13885,0,1717167710,13012.60440933999,130.29111366000143,53452.34616384 2024-05-31,15:01:52.000,152,11028929,14165,0,1717167711,13012.617881959995,130.33340844000486,53452.297254 2024-05-31,15:01:53.000,152,11028905,14085,0,1717167712,13012.65156351,130.30521192000015,53452.29026688 2024-05-31,15:01:54.000,152,11028914,14445,0,1717167713,13012.65156351,130.3616049600023,53452.30424112001 2024-05-31,15:01:55.000,152,11028927,14205,0,1717167714,13012.60440933999,130.3616049600023,53452.283279760006 2024-05-31,15:01:56.000,152,11028909,14365,0,1717167715,13012.61114565,130.4109488699978,53452.297254 2024-05-31,15:01:57.000,152,11028876,14085,0,1717167716,13012.577464099995,130.43209626000316,53452.24834416 2024-05-31,15:01:58.000,152,11028937,14365,0,1717167717,13012.57072779,130.43914539000252,53452.262318400004 2024-05-31,15:01:59.000,152,11028938,14725,0,1717167718,13012.57072779,130.48144016999868,53452.32520248001 2024-05-31,15:02:00.000,152,11028915,14045,0,1717167719,13012.56399147999,130.50258756000403,53452.31122824 2024-05-31,15:02:01.000,152,11028885,13925,0,1717167720,13012.516837309995,130.5589805999989,53452.35315096001 2024-05-31,15:02:02.000,152,11028916,14045,0,1717167721,13012.59093672,130.5730788600049,53452.31821536 2024-05-31,15:02:03.000,152,11028854,14325,0,1717167722,13012.56399147999,130.6435701599985,53452.22039568 2024-05-31,15:02:04.000,152,11028898,13965,0,1717167723,13012.678508749996,130.82684754000366,53452.32520248001 2024-05-31,15:02:05.000,152,11028906,14045,0,1717167724,13012.739135539996,130.78455276000022,53452.27629264001 2024-05-31,15:02:06.000,152,11028907,14205,0,1717167725,13012.766080779991,130.8057001499983,53452.22039568 2024-05-31,15:02:07.000,152,11028893,13925,0,1717167726,13012.745871849991,130.8902897099979,53452.29026688 2024-05-31,15:02:08.000,152,11028912,14205,0,1717167727,13012.739135539996,130.86209319000045,53452.262318400004 2024-05-31,15:02:09.000,152,11028913,14085,0,1717167728,13012.786289709991,130.92553536000196,53452.213408560005 2024-05-31,15:02:10.000,152,11028867,13885,0,1717167729,13012.766080779991,130.9184862300026,53452.15052448 2024-05-31,15:02:11.000,152,11028928,14085,0,1717167730,13012.853652810001,130.97487927000475,53452.10860176001 2024-05-31,15:02:12.000,152,11028906,14245,0,1717167731,13012.961433769997,130.9537318799994,53452.07366616 2024-05-31,15:02:13.000,152,11028913,14045,0,1717167732,13012.961433769997,131.01012492000154,53452.122576 2024-05-31,15:02:14.000,152,11028915,14285,0,1717167733,13012.995115320002,131.02422318000026,53452.06667904001 2024-05-31,15:02:15.000,152,11028938,14045,0,1717167734,13013.028796869992,131.03832143999898,53452.05969192001 2024-05-31,15:02:16.000,152,11028931,14285,0,1717167735,13013.028796869992,131.08766535000177,53452.02475632 2024-05-31,15:02:17.000,152,11028957,13765,0,1717167736,13013.102896279997,131.09471448000113,53451.96885936001 2024-05-31,15:02:18.000,152,11028910,14125,0,1717167737,13013.075951040002,131.14405839000392,53451.996807840005 2024-05-31,15:02:19.000,152,11028910,13845,0,1717167738,13013.075951040002,131.17225491000136,53452.01078208 2024-05-31,15:02:20.000,152,11028929,14005,0,1717167739,13013.075951040002,131.2004514299988,53452.01776920001 2024-05-31,15:02:21.000,152,11028939,14205,0,1717167740,13013.123105209997,131.25684447000094,53452.01776920001 2024-05-31,15:02:22.000,152,11028916,14245,0,1717167741,13013.089423659992,131.25684447000094,53451.97584648 2024-05-31,15:02:23.000,152,11028868,13685,0,1717167742,13013.156786760002,131.30618838000373,53451.95488512 2024-05-31,15:02:24.000,152,11028899,14605,0,1717167743,13013.210677239993,131.3273357700018,53452.00379496 2024-05-31,15:02:25.000,152,11028866,14205,0,1717167744,13013.217413549988,131.3625814199986,53451.9828336 2024-05-31,15:02:26.000,152,11028927,14165,0,1717167745,13013.244358789998,131.35553228999925,53452.00379496 2024-05-31,15:02:27.000,152,11028900,14285,0,1717167746,13013.244358789998,131.36963054999796,53451.996807840005 2024-05-31,15:02:28.000,152,11028895,14165,0,1717167747,13013.264567719998,131.3766796800046,53451.98982072001 2024-05-31,15:02:29.000,152,11028936,14325,0,1717167748,13013.358876059989,131.40487620000204,53451.926936640004 2024-05-31,15:02:30.000,152,11028879,14285,0,1717167749,13013.379084989989,131.41897446000075,53451.947898000006 2024-05-31,15:02:31.000,152,11028900,14325,0,1717167750,13013.426239159999,131.4260235900001,53451.98982072001 2024-05-31,15:02:32.000,152,11028949,14085,0,1717167751,13013.466657019999,131.4471709799982,53451.98982072001 2024-05-31,15:02:33.000,152,11028894,14245,0,1717167752,13013.439711779989,131.46126924000419,53451.86405256 2024-05-31,15:02:34.000,152,11028875,14165,0,1717167753,13013.493602259994,131.48241663000226,53451.96187224 2024-05-31,15:02:35.000,152,11028918,14205,0,1717167754,13013.513811189994,131.46126924000419,53451.947898000006 2024-05-31,15:02:36.000,152,11028935,14005,0,1717167755,13013.486865949999,131.48241663000226,53451.94091088001 2024-05-31,15:02:37.000,152,11028923,14325,0,1717167756,13013.507074879999,131.49651489000098,53451.97584648 2024-05-31,15:02:38.000,152,11028936,14525,0,1717167757,13013.513811189994,131.51766227999906,53452.08065328 2024-05-31,15:02:39.000,152,11028872,14445,0,1717167758,13013.58117428999,131.56700619000185,53452.115588880006 2024-05-31,15:02:40.000,152,11028916,14205,0,1717167759,13013.655273699995,131.5599570600025,53452.03873056001 2024-05-31,15:02:41.000,152,11028925,14205,0,1717167760,13013.62159214999,131.609300969998,53451.97584648 2024-05-31,15:02:42.000,152,11028964,14125,0,1717167761,13013.675482629995,131.63749749000272,53451.926936640004 2024-05-31,15:02:43.000,152,11028916,14165,0,1717167762,13013.66201000999,131.64454662000207,53451.91994952001 2024-05-31,15:02:44.000,152,11028933,14285,0,1717167763,13013.66874632,131.70798879000358,53451.98982072001 2024-05-31,15:02:45.000,152,11028919,13845,0,1717167764,13013.675482629995,131.70093966000422,53451.94091088001 2024-05-31,15:02:46.000,152,11028926,14045,0,1717167765,13013.66874632,131.77143095999782,53451.926936640004 2024-05-31,15:02:47.000,152,11028943,14005,0,1717167766,13013.74958204,131.73618531000102,53451.87103968001 2024-05-31,15:02:48.000,152,11028930,14405,0,1717167767,13013.68895525,131.73618531000102,53451.97584648 2024-05-31,15:02:49.000,152,11028886,14245,0,1717167768,13013.72937311,131.8066766100019,53451.9828336 2024-05-31,15:02:50.000,152,11028913,14045,0,1717167769,13013.76305465999,131.89126617000147,53452.08764040001 2024-05-31,15:02:51.000,152,11028894,14325,0,1717167770,13013.87083562,131.86306965000404,53451.9129624 2024-05-31,15:02:52.000,152,11028891,13805,0,1717167771,13013.84389037999,131.92651181999827,53452.10161464 2024-05-31,15:02:53.000,152,11028898,13885,0,1717167772,13013.978616579996,131.91241355999955,53452.02475632 2024-05-31,15:02:54.000,152,11028906,14245,0,1717167773,13014.039243369996,131.89126617000147,53451.96187224 2024-05-31,15:02:55.000,152,11028880,14285,0,1717167774,13014.180705879997,131.92651181999827,53452.02475632 2024-05-31,15:02:56.000,152,11028903,14245,0,1717167775,13014.086397539992,131.74323444000038,53451.759245760004 2024-05-31,15:02:57.000,152,11028882,14165,0,1717167776,13014.322168389997,132.1168383300028,53452.15052448 2024-05-31,15:02:58.000,152,11028960,13885,0,1717167777,13014.349113629993,132.04634703000193,53452.02475632 2024-05-31,15:02:59.000,152,11028921,13925,0,1717167778,13014.429949349993,132.06044529000064,53451.95488512 2024-05-31,15:03:00.000,152,11028906,14285,0,1717167779,13014.470367209993,132.04634703000193,53451.95488512 2024-05-31,15:03:01.000,152,11028928,14045,0,1717167780,13014.477103519988,131.89831530000083,53451.83610408 2024-05-31,15:03:02.000,152,11028971,13845,0,1717167781,13014.517521379988,131.9335609500049,53451.96885936001 2024-05-31,15:03:03.000,152,11028891,14045,0,1717167782,13014.564675549998,131.97585573000106,53451.91994952001 2024-05-31,15:03:04.000,152,11028913,14005,0,1717167783,13014.564675549998,131.98995398999978,53451.88501392 2024-05-31,15:03:05.000,152,11028910,14165,0,1717167784,13014.605093409999,132.03929790000257,53451.93392376 2024-05-31,15:03:06.000,152,11028901,14045,0,1717167785,13014.645511269999,132.03929790000257,53451.96885936001 2024-05-31,15:03:07.000,152,11028868,13925,0,1717167786,13014.69940174999,132.10978920000343,53451.93392376 2024-05-31,15:03:08.000,152,11028867,14125,0,1717167787,13014.71961067999,132.12388746000215,53451.90597528 2024-05-31,15:03:09.000,152,11028860,14005,0,1717167788,13014.793710089994,132.19437876000302,53451.88501392 2024-05-31,15:03:10.000,152,11028926,14165,0,1717167789,13014.84086425999,132.18732963000366,53451.86405256 2024-05-31,15:03:11.000,152,11028896,13765,0,1717167790,13014.874545809995,132.18732963000366,53451.9129624 2024-05-31,15:03:12.000,152,11028874,14365,0,1717167791,13014.874545809995,132.19437876000302,53451.947898000006 2024-05-31,15:03:13.000,152,11028920,14205,0,1717167792,13014.92169997999,132.24372266999853,53451.97584648 2024-05-31,15:03:14.000,152,11028918,13965,0,1717167793,13014.894754739995,132.2648700600039,53451.926936640004 2024-05-31,15:03:15.000,152,11028928,14165,0,1717167794,13014.94864522,132.28601745000196,53451.9828336 2024-05-31,15:03:16.000,152,11028931,14125,0,1717167795,13015.016008319995,132.30716484000004,53451.95488512 2024-05-31,15:03:17.000,152,11028932,14485,0,1717167796,13015.08337141999,132.33536136000475,53451.95488512 2024-05-31,15:03:18.000,152,11028918,13845,0,1717167797,13015.11031666,132.34945962000347,53451.947898000006 2024-05-31,15:03:19.000,152,11028894,13885,0,1717167798,13015.177679759996,132.398803529999,53451.947898000006 2024-05-31,15:03:20.000,152,11028948,14125,0,1717167799,13015.211361310001,132.4270000500037,53451.97584648 2024-05-31,15:03:21.000,152,11028918,14005,0,1717167800,13015.238306549996,132.45519657000114,53451.947898000006 2024-05-31,15:03:22.000,152,11028934,14245,0,1717167801,13015.325878579992,132.50454048000393,53451.89898816001 2024-05-31,15:03:23.000,152,11028915,14205,0,1717167802,13015.339351199997,132.53273700000136,53451.97584648 2024-05-31,15:03:24.000,152,11028916,13885,0,1717167803,13015.359560129997,132.51158961000328,53451.996807840005 2024-05-31,15:03:25.000,152,11028889,13965,0,1717167804,13015.386505369992,132.60322830000223,53452.045717680005 2024-05-31,15:03:26.000,152,11028891,14085,0,1717167805,13015.447132159992,132.58208091000415,53451.94091088001 2024-05-31,15:03:27.000,152,11028922,14005,0,1717167806,13015.413450610002,132.66667047000374,53452.03174344 2024-05-31,15:03:28.000,152,11028894,13885,0,1717167807,13015.426923229992,132.66667047000374,53452.08764040001 2024-05-31,15:03:29.000,152,11028889,14005,0,1717167808,13015.460604779997,132.66667047000374,53452.0527048 2024-05-31,15:03:30.000,152,11028938,14525,0,1717167809,13015.474077400002,132.6737196000031,53452.07366616 2024-05-31,15:03:31.000,152,11028881,14485,0,1717167810,13015.534704190002,132.71601437999925,53452.05969192001 2024-05-31,15:03:32.000,152,11028943,14125,0,1717167811,13015.568385739993,132.73011263999797,53452.05969192001 2024-05-31,15:03:33.000,152,11028909,14405,0,1717167812,13015.629012529993,132.74421090000396,53452.00379496 2024-05-31,15:03:34.000,152,11028914,14245,0,1717167813,13015.635748840003,132.7724074200014,53452.08764040001 2024-05-31,15:03:35.000,152,11028961,14485,0,1717167814,13015.602067289998,132.75830916000268,53452.15751160001 2024-05-31,15:03:36.000,152,11028892,14085,0,1717167815,13015.615539910003,132.81470220000483,53452.1924472 2024-05-31,15:03:37.000,152,11028925,14245,0,1717167816,13015.682903009998,132.8217513300042,53452.20642144001 2024-05-31,15:03:38.000,152,11028938,14005,0,1717167817,13015.689639319993,132.84994785000163,53452.27629264001 2024-05-31,15:03:39.000,152,11028891,14045,0,1717167818,13015.824365519999,132.81470220000483,53452.06667904001 2024-05-31,15:03:40.000,152,11028930,14165,0,1717167819,13015.851310759994,132.80060393999884,53452.05969192001 2024-05-31,15:03:41.000,152,11028898,14565,0,1717167820,13015.824365519999,132.78650568000012,53452.115588880006 2024-05-31,15:03:42.000,152,11028930,14245,0,1717167821,13015.89846492999,132.79355480999948,53452.094627520004 2024-05-31,15:03:43.000,152,11028916,14045,0,1717167822,13015.932146479994,132.8076530699982,53451.996807840005 2024-05-31,15:03:44.000,152,11028920,14285,0,1717167823,13015.98603696,132.75126003000332,53451.9828336 2024-05-31,15:03:45.000,152,11028913,14165,0,1717167824,13015.93888278999,132.7724074200014,53451.91994952001 2024-05-31,15:03:46.000,152,11028859,14045,0,1717167825,13015.89846492999,132.8076530699982,53451.97584648 2024-05-31,15:03:47.000,152,11028931,13565,0,1717167826,13015.972564339994,132.81470220000483,53451.9828336 2024-05-31,15:03:48.000,152,11028926,14125,0,1717167827,13015.992773269994,132.7724074200014,53451.96885936001 2024-05-31,15:03:49.000,152,11028871,14205,0,1717167828,13015.95909171999,132.80060393999884,53452.00379496 2024-05-31,15:03:50.000,152,11028938,14125,0,1717167829,13015.98603696,132.8076530699982,53451.96885936001 2024-05-31,15:03:51.000,152,11028916,14325,0,1717167830,13015.95909171999,132.81470220000483,53452.01078208 2024-05-31,15:03:52.000,152,11028911,14045,0,1717167831,13015.95909171999,132.84994785000163,53452.122576 2024-05-31,15:03:53.000,152,11028915,14085,0,1717167832,13015.93888278999,132.84994785000163,53452.05969192001 2024-05-31,15:03:54.000,152,11028961,14045,0,1717167833,13015.95909171999,132.84994785000163,53452.12956312 2024-05-31,15:03:55.000,152,11028936,13845,0,1717167834,13016.02645482,132.85699698000099,53452.19943432 2024-05-31,15:03:56.000,152,11028881,14205,0,1717167835,13016.053400059995,132.82880046000355,53452.10161464 2024-05-31,15:03:57.000,152,11028932,14125,0,1717167836,13016.06013636999,132.85699698000099,53452.122576 2024-05-31,15:03:58.000,152,11028889,14245,0,1717167837,13016.12076315999,132.8358495900029,53452.14353736 2024-05-31,15:03:59.000,152,11028885,13845,0,1717167838,13016.174653639995,132.82880046000355,53452.10860176001 2024-05-31,15:04:00.000,152,11028905,14085,0,1717167839,13016.235280429995,132.80060393999884,53451.996807840005 2024-05-31,15:04:01.000,152,11028954,14365,0,1717167840,13016.28243459999,132.76535829000204,53451.95488512 2024-05-31,15:04:02.000,152,11028942,13885,0,1717167841,13016.28917091,132.76535829000204,53451.96885936001 2024-05-31,15:04:03.000,152,11028868,14325,0,1717167842,13016.194862569995,132.75830916000268,53452.03873056001 2024-05-31,15:04:04.000,152,11028882,14085,0,1717167843,13016.215071499995,132.76535829000204,53452.10161464 2024-05-31,15:04:05.000,152,11028906,14445,0,1717167844,13016.24201673999,132.7089652499999,53452.122576 2024-05-31,15:04:06.000,152,11028918,14485,0,1717167845,13016.316116149996,132.66667047000374,53452.164498720005 2024-05-31,15:04:07.000,152,11028881,13925,0,1717167846,13016.336325079996,132.73011263999797,53452.12956312 2024-05-31,15:04:08.000,152,11028902,14565,0,1717167847,13016.356534009996,132.69486699000117,53452.08065328 2024-05-31,15:04:09.000,152,11028887,13645,0,1717167848,13016.423897109991,132.69486699000117,53452.115588880006 2024-05-31,15:04:10.000,152,11028902,14125,0,1717167849,13016.363270319991,132.69486699000117,53452.08764040001 2024-05-31,15:04:11.000,152,11028907,13885,0,1717167850,13016.396951869996,132.68781786000181,53452.115588880006 2024-05-31,15:04:12.000,152,11028949,14045,0,1717167851,13016.430633420001,132.66667047000374,53452.12956312 2024-05-31,15:04:13.000,152,11028887,13885,0,1717167852,13016.477787589996,132.69486699000117,53452.164498720005 2024-05-31,15:04:14.000,152,11028924,14045,0,1717167853,13016.504732829992,132.68781786000181,53452.12956312 2024-05-31,15:04:15.000,152,11028935,14165,0,1717167854,13016.565359619992,132.65962134000438,53452.12956312 2024-05-31,15:04:16.000,152,11028893,14325,0,1717167855,13016.545150689992,132.65257220999774,53452.13655024001 2024-05-31,15:04:17.000,152,11028927,14045,0,1717167856,13016.578832239997,132.69486699000117,53452.122576 2024-05-31,15:04:18.000,152,11028908,14005,0,1717167857,13016.565359619992,132.64552307999838,53452.17148584 2024-05-31,15:04:19.000,152,11028923,13885,0,1717167858,13016.605777479992,132.6737196000031,53452.12956312 2024-05-31,15:04:20.000,152,11028929,14085,0,1717167859,13016.585568549992,132.6737196000031,53452.213408560005 2024-05-31,15:04:21.000,152,11028918,14365,0,1717167860,13016.592304860002,132.70191612000053,53452.14353736 2024-05-31,15:04:22.000,152,11028936,14245,0,1717167861,13016.518205449996,132.70191612000053,53452.33917672 2024-05-31,15:04:23.000,152,11028946,14325,0,1717167862,13016.565359619992,132.74421090000396,53452.213408560005 2024-05-31,15:04:24.000,152,11028925,13965,0,1717167863,13016.565359619992,132.7230635099986,53452.22039568 2024-05-31,15:04:25.000,152,11028929,14405,0,1717167864,13016.605777479992,132.68076873000246,53452.283279760006 2024-05-31,15:04:26.000,152,11028957,14085,0,1717167865,13016.578832239997,132.71601437999925,53452.297254 2024-05-31,15:04:27.000,152,11028965,14245,0,1717167866,13016.686613199992,132.7371617700046,53452.17148584 2024-05-31,15:04:28.000,152,11028935,14205,0,1717167867,13016.646195339992,132.6737196000031,53452.122576 2024-05-31,15:04:29.000,152,11028936,13725,0,1717167868,13016.733767370002,132.6243756900003,53452.0527048 2024-05-31,15:04:30.000,152,11028888,13645,0,1717167869,13016.659667959997,132.63142481999967,53452.10161464 2024-05-31,15:04:31.000,152,11028920,13805,0,1717167870,13016.639459029997,132.59617917000287,53452.17847296 2024-05-31,15:04:32.000,152,11028915,14005,0,1717167871,13016.659667959997,132.60322830000223,53452.07366616 2024-05-31,15:04:33.000,152,11028907,13885,0,1717167872,13016.639459029997,132.64552307999838,53452.115588880006 2024-05-31,15:04:34.000,152,11028934,14245,0,1717167873,13016.646195339992,132.5750317800048,53452.1924472 2024-05-31,15:04:35.000,152,11028914,14125,0,1717167874,13016.599041169997,132.6102774300016,53452.18546008001 2024-05-31,15:04:36.000,152,11028928,13885,0,1717167875,13016.632722720002,132.5891300400035,53452.20642144001 2024-05-31,15:04:37.000,152,11028904,14245,0,1717167876,13016.578832239997,132.59617917000287,53452.20642144001 2024-05-31,15:04:38.000,152,11028922,14045,0,1717167877,13016.585568549992,132.6102774300016,53452.122576 2024-05-31,15:04:39.000,152,11028925,14405,0,1717167878,13016.592304860002,132.61732656000095,53452.14353736 2024-05-31,15:04:40.000,152,11028889,13605,0,1717167879,13016.592304860002,132.6243756900003,53452.08065328 2024-05-31,15:04:41.000,152,11028970,13885,0,1717167880,13016.585568549992,132.63847394999902,53452.08764040001 2024-05-31,15:04:42.000,152,11028917,13725,0,1717167881,13016.605777479992,132.6243756900003,53452.115588880006 2024-05-31,15:04:43.000,152,11028913,14285,0,1717167882,13016.605777479992,132.60322830000223,53452.0527048 2024-05-31,15:04:44.000,152,11028903,14645,0,1717167883,13016.612513790002,132.64552307999838,53452.10161464 2024-05-31,15:04:45.000,152,11028927,13965,0,1717167884,13016.619250099997,132.59617917000287,53452.12956312 2024-05-31,15:04:46.000,152,11028942,14325,0,1717167885,13016.619250099997,132.65962134000438,53452.07366616 2024-05-31,15:04:47.000,152,11028896,14245,0,1717167886,13016.619250099997,132.6737196000031,53452.05969192001 2024-05-31,15:04:48.000,152,11028908,14285,0,1717167887,13016.612513790002,132.70191612000053,53452.08065328 2024-05-31,15:04:49.000,152,11028918,14085,0,1717167888,13016.679876889997,132.64552307999838,53452.03174344 2024-05-31,15:04:50.000,152,11028922,14165,0,1717167889,13016.720294749997,132.68076873000246,53452.03873056001 2024-05-31,15:04:51.000,152,11028917,14285,0,1717167890,13016.720294749997,132.7089652499999,53452.10860176001 2024-05-31,15:04:52.000,152,11028902,14245,0,1717167891,13016.700085819997,132.6737196000031,53452.07366616 2024-05-31,15:04:53.000,152,11028860,14085,0,1717167892,13016.706822129992,132.63847394999902,53452.07366616 2024-05-31,15:04:54.000,152,11028972,14125,0,1717167893,13016.693349510002,132.65962134000438,53452.01776920001 2024-05-31,15:04:55.000,152,11028904,13765,0,1717167894,13016.693349510002,132.6102774300016,53452.05969192001 2024-05-31,15:04:56.000,152,11028889,14165,0,1717167895,13016.686613199992,132.6102774300016,53451.96885936001 2024-05-31,15:04:57.000,152,11028897,13765,0,1717167896,13016.673140580002,132.59617917000287,53452.01078208 2024-05-31,15:04:58.000,152,11028893,14165,0,1717167897,13016.652931650002,132.60322830000223,53451.98982072001 2024-05-31,15:04:59.000,152,11028887,14245,0,1717167898,13016.666404269992,132.58208091000415,53452.01776920001 2024-05-31,15:05:00.000,152,11028907,13725,0,1717167899,13016.612513790002,132.56798264999816,53451.96187224 2024-05-31,15:05:01.000,152,11028944,13965,0,1717167900,13016.625986409992,132.56798264999816,53451.96187224 2024-05-31,15:05:02.000,152,11028872,13965,0,1717167901,13016.572095930002,132.5609335199988,53452.01776920001 2024-05-31,15:05:03.000,152,11028871,13885,0,1717167902,13016.545150689992,132.5609335199988,53451.96187224 2024-05-31,15:05:04.000,152,11028913,14045,0,1717167903,13016.538414379997,132.55388438999944,53451.90597528 2024-05-31,15:05:05.000,152,11028866,14125,0,1717167904,13016.538414379997,132.5750317800048,53451.97584648 2024-05-31,15:05:06.000,152,11028909,14165,0,1717167905,13016.477787589996,132.58208091000415,53451.89898816001 2024-05-31,15:05:07.000,152,11028906,13885,0,1717167906,13016.484523899991,132.54683526000008,53451.947898000006 2024-05-31,15:05:08.000,152,11028878,14245,0,1717167907,13016.457578659996,132.54683526000008,53451.89200104001 2024-05-31,15:05:09.000,152,11028914,13965,0,1717167908,13016.430633420001,132.54683526000008,53451.86405256 2024-05-31,15:05:10.000,152,11028875,14365,0,1717167909,13016.437369729996,132.55388438999944,53451.89200104001 2024-05-31,15:05:11.000,152,11028968,14245,0,1717167910,13016.464314969991,132.5609335199988,53451.81514272 2024-05-31,15:05:12.000,152,11028953,13725,0,1717167911,13016.457578659996,132.58208091000415,53451.83610408 2024-05-31,15:05:13.000,152,11028928,13725,0,1717167912,13016.444106039991,132.59617917000287,53451.79418136 2024-05-31,15:05:14.000,152,11028887,13765,0,1717167913,13016.430633420001,132.64552307999838,53451.76623288 2024-05-31,15:05:15.000,152,11028884,14045,0,1717167914,13016.430633420001,132.6102774300016,53451.72431016001 2024-05-31,15:05:16.000,152,11028943,14205,0,1717167915,13016.417160799996,132.63847394999902,53451.72431016001 2024-05-31,15:05:17.000,152,11028912,13845,0,1717167916,13016.37000663,132.63847394999902,53451.76623288 2024-05-31,15:05:18.000,152,11028882,13925,0,1717167917,13016.316116149996,132.65962134000438,53451.82212984001 2024-05-31,15:05:19.000,152,11028831,14405,0,1717167918,13016.396951869996,132.70191612000053,53451.7382844 2024-05-31,15:05:20.000,152,11028861,14165,0,1717167919,13016.356534009996,132.71601437999925,53451.73129728001 2024-05-31,15:05:21.000,152,11028899,13965,0,1717167920,13016.336325079996,132.71601437999925,53451.72431016001 2024-05-31,15:05:22.000,152,11028915,14085,0,1717167921,13016.32958877,132.7371617700046,53451.6684132 2024-05-31,15:05:23.000,152,11028916,14045,0,1717167922,13016.316116149996,132.76535829000204,53451.710335920005 2024-05-31,15:05:24.000,152,11028893,14045,0,1717167923,13016.26222566999,132.74421090000396,53451.710335920005 2024-05-31,15:05:25.000,152,11028907,14205,0,1717167924,13016.22854412,132.77945655000076,53451.65443896001 2024-05-31,15:05:26.000,152,11028867,14045,0,1717167925,13016.194862569995,132.82880046000355,53451.71732304 2024-05-31,15:05:27.000,152,11028897,14165,0,1717167926,13016.18812626,132.84289872000227,53451.7382844 2024-05-31,15:05:28.000,152,11028930,13845,0,1717167927,13016.22180780999,132.88519349999842,53451.65443896001 2024-05-31,15:05:29.000,152,11028920,14165,0,1717167928,13016.18812626,132.9345374100012,53451.710335920005 2024-05-31,15:05:30.000,152,11028893,14285,0,1717167929,13016.154444709995,132.9345374100012,53451.74527152 2024-05-31,15:05:31.000,152,11028847,14085,0,1717167930,13016.08708161,133.01207784000144,53451.73129728001 2024-05-31,15:05:32.000,152,11028906,13885,0,1717167931,13016.12749947,133.11076565999974,53451.72431016001 2024-05-31,15:05:33.000,152,11028941,13605,0,1717167932,13016.12076315999,133.06142175000423,53451.60552912001 2024-05-31,15:05:34.000,152,11028871,13965,0,1717167933,13016.134235779995,133.1178147899991,53451.64745184 2024-05-31,15:05:35.000,152,11028945,13885,0,1717167934,13016.12749947,133.13191304999782,53451.60552912001 2024-05-31,15:05:36.000,152,11028956,14045,0,1717167935,13016.12076315999,133.19535521999933,53451.57059352 2024-05-31,15:05:37.000,152,11028960,13805,0,1717167936,13016.03992743999,133.2024043499987,53451.542645040005 2024-05-31,15:05:38.000,152,11028898,14205,0,1717167937,13016.053400059995,133.20945347999805,53451.5286708 2024-05-31,15:05:39.000,152,11028864,14125,0,1717167938,13016.053400059995,133.25879739000084,53451.493735200005 2024-05-31,15:05:40.000,152,11028894,14005,0,1717167939,13016.02645482,133.2658465200002,53451.43085112 2024-05-31,15:05:41.000,152,11028891,13965,0,1717167940,13016.03992743999,133.28699390999827,53451.45181248 2024-05-31,15:05:42.000,152,11028930,14205,0,1717167941,13016.04666375,133.32223956000234,53451.43783824001 2024-05-31,15:05:43.000,152,11028864,14285,0,1717167942,13016.012982199994,133.34338695000042,53451.55661928001 2024-05-31,15:05:44.000,152,11028909,14165,0,1717167943,13015.99950957999,133.37158346999786,53451.444825360006 2024-05-31,15:05:45.000,152,11028887,13885,0,1717167944,13016.033191129995,133.34338695000042,53451.47277384 2024-05-31,15:05:46.000,152,11028952,13605,0,1717167945,13016.00624589,133.33633782000106,53451.46578672001 2024-05-31,15:05:47.000,152,11028901,14285,0,1717167946,13016.00624589,133.4138782500013,53451.4587996 2024-05-31,15:05:48.000,152,11028887,14045,0,1717167947,13015.95909171999,133.4138782500013,53451.36796704001 2024-05-31,15:05:49.000,152,11028896,14365,0,1717167948,13015.972564339994,133.43502563999937,53451.40988976 2024-05-31,15:05:50.000,152,11028905,14485,0,1717167949,13015.952355409994,133.43502563999937,53451.40988976 2024-05-31,15:05:51.000,152,11028914,14165,0,1717167950,13015.96582803,133.48436955000216,53451.374954160005 2024-05-31,15:05:52.000,152,11028890,14045,0,1717167951,13015.952355409994,133.44912389999809,53451.4587996 2024-05-31,15:05:53.000,152,11028892,14005,0,1717167952,13015.945619099999,133.5125660699996,53451.374954160005 2024-05-31,15:05:54.000,152,11028893,13925,0,1717167953,13015.932146479994,133.49141868000152,53451.374954160005 2024-05-31,15:05:55.000,152,11028949,14205,0,1717167954,13015.952355409994,133.5125660699996,53451.38194128 2024-05-31,15:05:56.000,152,11028921,13685,0,1717167955,13015.945619099999,133.54781172000366,53451.33303144 2024-05-31,15:05:57.000,152,11028875,13885,0,1717167956,13015.93888278999,133.56190998000238,53451.374954160005 2024-05-31,15:05:58.000,152,11028905,14245,0,1717167957,13015.925410169999,133.56190998000238,53451.36796704001 2024-05-31,15:05:59.000,152,11028916,14405,0,1717167958,13015.972564339994,133.56190998000238,53451.31207008 2024-05-31,15:06:00.000,152,11028933,14085,0,1717167959,13015.945619099999,133.5760082400011,53451.33303144 2024-05-31,15:06:01.000,152,11028859,14325,0,1717167960,13015.972564339994,133.59715562999918,53451.38194128 2024-05-31,15:06:02.000,152,11028906,13965,0,1717167961,13015.972564339994,133.59010649999982,53451.29110872 2024-05-31,15:06:03.000,152,11028927,14085,0,1717167962,13015.97930064999,133.5760082400011,53451.31207008 2024-05-31,15:06:04.000,152,11028849,14085,0,1717167963,13016.01971850999,133.56190998000238,53451.29110872 2024-05-31,15:06:05.000,152,11028920,14085,0,1717167964,13016.01971850999,133.51961519999895,53451.23521176 2024-05-31,15:06:06.000,152,11028893,14085,0,1717167965,13015.992773269994,133.5266643299983,53451.24918600001 2024-05-31,15:06:07.000,152,11028895,13805,0,1717167966,13016.00624589,133.53371345999767,53451.24219888 2024-05-31,15:06:08.000,152,11028909,13885,0,1717167967,13016.033191129995,133.51961519999895,53451.23521176 2024-05-31,15:06:09.000,152,11028907,14045,0,1717167968,13016.02645482,133.45617303000472,53451.23521176 2024-05-31,15:06:10.000,152,11028890,13725,0,1717167969,13016.04666375,133.48436955000216,53451.2142504 2024-05-31,15:06:11.000,152,11028934,13885,0,1717167970,13016.08034529999,133.43502563999937,53451.24219888 2024-05-31,15:06:12.000,152,11028886,13965,0,1717167971,13016.06013636999,133.40682912000193,53451.19328904 2024-05-31,15:06:13.000,152,11028893,14045,0,1717167972,13016.06687268,133.34338695000042,53451.2142504 2024-05-31,15:06:14.000,152,11028915,14325,0,1717167973,13016.10055422999,133.31519043000299,53451.2142504 2024-05-31,15:06:15.000,152,11028894,14085,0,1717167974,13016.12749947,133.27289564999955,53451.22123752001 2024-05-31,15:06:16.000,152,11028924,13965,0,1717167975,13016.154444709995,133.17420783000125,53451.23521176 2024-05-31,15:06:17.000,152,11028933,14405,0,1717167976,13016.174653639995,133.15306044000317,53451.24918600001 2024-05-31,15:06:18.000,152,11028884,14205,0,1717167977,13016.18812626,133.11076565999974,53451.18630192 2024-05-31,15:06:19.000,152,11028940,13725,0,1717167978,13016.28917091,133.11076565999974,53451.2142504 2024-05-31,15:06:20.000,152,11028927,13965,0,1717167979,13016.32285245999,133.0684708800036,53451.2142504 2024-05-31,15:06:21.000,152,11028901,14125,0,1717167980,13016.3497977,133.0684708800036,53451.16534056 2024-05-31,15:06:22.000,152,11028899,14205,0,1717167981,13016.336325079996,133.02617610000016,53451.207263280005 2024-05-31,15:06:23.000,152,11028890,13645,0,1717167982,13016.336325079996,132.969783059998,53451.256173120004 2024-05-31,15:06:24.000,152,11028938,13605,0,1717167983,13016.28917091,132.91339002000313,53451.23521176 2024-05-31,15:06:25.000,152,11028940,14245,0,1717167984,13016.275698289995,132.90634089000378,53451.31905720001 2024-05-31,15:06:26.000,152,11028884,14205,0,1717167985,13016.32958877,132.89224262999778,53451.23521176 2024-05-31,15:06:27.000,152,11028905,14205,0,1717167986,13016.32285245999,132.8358495900029,53451.277134480006 2024-05-31,15:06:28.000,152,11028878,13965,0,1717167987,13016.3497977,132.89224262999778,53451.19328904 2024-05-31,15:06:29.000,152,11028903,13925,0,1717167988,13016.383479249991,132.86404611000034,53451.16534056 2024-05-31,15:06:30.000,152,11028956,13805,0,1717167989,13016.403688179991,132.84994785000163,53451.18630192 2024-05-31,15:06:31.000,152,11028902,14125,0,1717167990,13016.39021556,132.86404611000034,53451.158353440005 2024-05-31,15:06:32.000,152,11028907,14165,0,1717167991,13016.39021556,132.8358495900029,53451.158353440005 2024-05-31,15:06:33.000,152,11028900,14045,0,1717167992,13016.417160799996,132.8358495900029,53451.16534056 2024-05-31,15:06:34.000,152,11028899,14205,0,1717167993,13016.376742939996,132.81470220000483,53451.17232768 2024-05-31,15:06:35.000,152,11028876,14365,0,1717167994,13016.34306138999,132.78650568000012,53451.2142504 2024-05-31,15:06:36.000,152,11028876,14285,0,1717167995,13016.39021556,132.7724074200014,53451.23521176 2024-05-31,15:06:37.000,152,11028875,14285,0,1717167996,13016.417160799996,132.74421090000396,53451.22123752001 2024-05-31,15:06:38.000,152,11028952,14325,0,1717167997,13016.41042449,132.7089652499999,53451.16534056 2024-05-31,15:06:39.000,152,11028938,13965,0,1717167998,13016.383479249991,132.75126003000332,53451.158353440005 2024-05-31,15:06:40.000,152,11028914,13805,0,1717167999,13016.356534009996,132.7230635099986,53451.17232768 2024-05-31,15:06:41.000,152,11028913,14165,0,1717168000,13016.295907219996,132.69486699000117,53451.158353440005 2024-05-31,15:06:42.000,152,11028875,14405,0,1717168001,13016.295907219996,132.7089652499999,53451.2142504 2024-05-31,15:06:43.000,152,11028935,14245,0,1717168002,13016.30264352999,132.68076873000246,53451.23521176 2024-05-31,15:06:44.000,152,11028932,14125,0,1717168003,13016.295907219996,132.73011263999797,53451.27014736001 2024-05-31,15:06:45.000,152,11028938,13965,0,1717168004,13016.30937984,132.70191612000053,53451.29110872 2024-05-31,15:06:46.000,152,11028884,14085,0,1717168005,13016.28917091,132.73011263999797,53451.27014736001 2024-05-31,15:06:47.000,152,11028943,14245,0,1717168006,13016.32285245999,132.74421090000396,53451.24918600001 2024-05-31,15:06:48.000,152,11028941,13965,0,1717168007,13016.3497977,132.73011263999797,53451.2142504 2024-05-31,15:06:49.000,152,11028902,14205,0,1717168008,13016.376742939996,132.7089652499999,53451.16534056 2024-05-31,15:06:50.000,152,11028947,14245,0,1717168009,13016.403688179991,132.69486699000117,53451.22123752001 2024-05-31,15:06:51.000,152,11028920,13965,0,1717168010,13016.417160799996,132.70191612000053,53451.17931480001 2024-05-31,15:06:52.000,152,11028916,14205,0,1717168011,13016.437369729996,132.64552307999838,53451.22123752001 2024-05-31,15:06:53.000,152,11028949,13805,0,1717168012,13016.423897109991,132.6243756900003,53451.22123752001 2024-05-31,15:06:54.000,152,11028928,13925,0,1717168013,13016.491260210001,132.64552307999838,53451.27014736001 2024-05-31,15:06:55.000,152,11028954,14205,0,1717168014,13016.538414379997,132.59617917000287,53451.158353440005 2024-05-31,15:06:56.000,152,11028898,14165,0,1717168015,13016.538414379997,132.56798264999816,53451.06053376001 2024-05-31,15:06:57.000,152,11028955,13805,0,1717168016,13016.504732829992,132.51158961000328,53451.19328904 2024-05-31,15:06:58.000,152,11028932,14445,0,1717168017,13016.504732829992,132.51158961000328,53451.17931480001 2024-05-31,15:06:59.000,152,11028953,13805,0,1717168018,13016.524941759992,132.5609335199988,53451.23521176 2024-05-31,15:07:00.000,152,11028930,14005,0,1717168019,13016.497996519996,132.5750317800048,53451.34700568001 2024-05-31,15:07:01.000,152,11028935,13845,0,1717168020,13016.531678070001,132.58208091000415,53451.30508296 2024-05-31,15:07:02.000,152,11028913,13925,0,1717168021,13016.558623309997,132.5750317800048,53451.26316024 2024-05-31,15:07:03.000,152,11028935,13885,0,1717168022,13016.572095930002,132.56798264999816,53451.31207008 2024-05-31,15:07:04.000,152,11028915,13885,0,1717168023,13016.639459029997,132.5609335199988,53451.2841216 2024-05-31,15:07:05.000,152,11028898,14325,0,1717168024,13016.612513790002,132.53978613000072,53451.277134480006 2024-05-31,15:07:06.000,152,11028910,14125,0,1717168025,13016.700085819997,132.53978613000072,53451.2142504 2024-05-31,15:07:07.000,152,11028918,14285,0,1717168026,13016.713558440002,132.50454048000393,53451.22822464001 2024-05-31,15:07:08.000,152,11028989,13925,0,1717168027,13016.801130469998,132.49749135000457,53451.18630192 2024-05-31,15:07:09.000,152,11028954,14565,0,1717168028,13016.814603090002,132.45519657000114,53451.33303144 2024-05-31,15:07:10.000,152,11028901,13885,0,1717168029,13016.848284639993,132.44109831000242,53451.31207008 2024-05-31,15:07:11.000,152,11028891,13925,0,1717168030,13016.895438809988,132.4622457000005,53451.39591552001 2024-05-31,15:07:12.000,152,11028908,14085,0,1717168031,13016.861757259998,132.43404918000306,53451.43783824001 2024-05-31,15:07:13.000,152,11028969,14045,0,1717168032,13016.976274529989,132.37060701000155,53451.43085112 2024-05-31,15:07:14.000,152,11028906,13885,0,1717168033,13017.030165009994,132.38470527000027,53451.4587996 2024-05-31,15:07:15.000,152,11028918,14405,0,1717168034,13017.124473349999,132.4129017899977,53451.38194128 2024-05-31,15:07:16.000,152,11028915,14085,0,1717168035,13017.21878168999,132.398803529999,53451.38194128 2024-05-31,15:07:17.000,152,11028886,13965,0,1717168036,13017.232254309994,132.35650875000283,53451.41687688001 2024-05-31,15:07:18.000,152,11028872,14125,0,1717168037,13017.31982633999,132.32126309999876,53451.40988976 2024-05-31,15:07:19.000,152,11028860,13765,0,1717168038,13017.38045312999,132.34945962000347,53451.374954160005 2024-05-31,15:07:20.000,152,11028876,13965,0,1717168039,13017.44107991999,132.28601745000196,53451.38194128 2024-05-31,15:07:21.000,152,11028915,13885,0,1717168040,13017.494970399996,132.30716484000004,53451.374954160005 2024-05-31,15:07:22.000,152,11028914,13965,0,1717168041,13017.562333499991,132.30716484000004,53451.36796704001 2024-05-31,15:07:23.000,152,11028892,13725,0,1717168042,13017.636432909996,132.27191919000325,53451.36097992 2024-05-31,15:07:24.000,152,11028928,14365,0,1717168043,13017.717268629996,132.2648700600039,53451.36796704001 2024-05-31,15:07:25.000,152,11028928,14045,0,1717168044,13017.724004939992,132.25782093000453,53451.38194128 2024-05-31,15:07:26.000,152,11028876,14165,0,1717168045,13017.777895419997,132.2507717999979,53451.444825360006 2024-05-31,15:07:27.000,152,11028897,13565,0,1717168046,13017.811576970002,132.2789683200026,53451.374954160005 2024-05-31,15:07:28.000,152,11028912,13885,0,1717168047,13017.892412690002,132.30011571000068,53451.41687688001 2024-05-31,15:07:29.000,152,11028878,14085,0,1717168048,13017.946303169992,132.3142139699994,53451.39591552001 2024-05-31,15:07:30.000,152,11028944,14045,0,1717168049,13017.953039480002,132.32126309999876,53451.423864000004 2024-05-31,15:07:31.000,152,11028952,14125,0,1717168050,13018.033875200003,132.32126309999876,53451.423864000004 2024-05-31,15:07:32.000,152,11028924,14325,0,1717168051,13018.000193649998,132.32126309999876,53451.45181248 2024-05-31,15:07:33.000,152,11028942,14165,0,1717168052,13018.067556749993,132.3424104900041,53451.47277384 2024-05-31,15:07:34.000,152,11028940,14525,0,1717168053,13018.101238299998,132.32831222999812,53451.52168368 2024-05-31,15:07:35.000,152,11028929,13965,0,1717168054,13018.081029369998,132.3142139699994,53451.493735200005 2024-05-31,15:07:36.000,152,11028919,14045,0,1717168055,13018.155128779988,132.3142139699994,53451.48674808001 2024-05-31,15:07:37.000,152,11028945,13965,0,1717168056,13018.141656159998,132.30716484000004,53451.50770944 2024-05-31,15:07:38.000,152,11028951,14085,0,1717168057,13018.155128779988,132.33536136000475,53451.493735200005 2024-05-31,15:07:39.000,152,11028920,14525,0,1717168058,13018.148392469993,132.32831222999812,53451.50072232 2024-05-31,15:07:40.000,152,11028945,14205,0,1717168059,13018.175337709989,132.32126309999876,53451.493735200005 2024-05-31,15:07:41.000,152,11028942,13925,0,1717168060,13018.195546639989,132.30011571000068,53451.493735200005 2024-05-31,15:07:42.000,152,11028939,13925,0,1717168061,13018.202282949998,132.3424104900041,53451.53565792001 2024-05-31,15:07:43.000,152,11028991,14205,0,1717168062,13018.202282949998,132.35650875000283,53451.54963216 2024-05-31,15:07:44.000,152,11028902,13885,0,1717168063,13018.215755569989,132.32126309999876,53451.5286708 2024-05-31,15:07:45.000,152,11028927,13845,0,1717168064,13018.209019259994,132.33536136000475,53451.54963216 2024-05-31,15:07:46.000,152,11028970,14005,0,1717168065,13018.215755569989,132.35650875000283,53451.493735200005 2024-05-31,15:07:47.000,152,11028985,13885,0,1717168066,13018.195546639989,132.3424104900041,53451.53565792001 2024-05-31,15:07:48.000,152,11028930,14165,0,1717168067,13018.215755569989,132.3142139699994,53451.48674808001 2024-05-31,15:07:49.000,152,11028908,14005,0,1717168068,13018.256173429989,132.32126309999876,53451.53565792001 2024-05-31,15:07:50.000,152,11028924,14085,0,1717168069,13018.229228189994,132.28601745000196,53451.50072232 2024-05-31,15:07:51.000,152,11028929,14245,0,1717168070,13018.262909739999,132.23667353999917,53451.50770944 2024-05-31,15:07:52.000,152,11028938,14445,0,1717168071,13018.289854979994,132.2507717999979,53451.50770944 2024-05-31,15:07:53.000,152,11028930,14085,0,1717168072,13018.283118669999,132.20142789000238,53451.52168368 2024-05-31,15:07:54.000,152,11028912,14085,0,1717168073,13018.296591289989,132.22257528000046,53451.48674808001 2024-05-31,15:07:55.000,152,11028964,14005,0,1717168074,13018.31680021999,132.2155261500011,53451.52168368 2024-05-31,15:07:56.000,152,11028960,13885,0,1717168075,13018.330272839994,132.20142789000238,53451.50770944 2024-05-31,15:07:57.000,152,11028909,14245,0,1717168076,13018.303327599999,132.1802805000043,53451.50770944 2024-05-31,15:07:58.000,152,11028933,14205,0,1717168077,13018.283118669999,132.15913310999895,53451.55661928001 2024-05-31,15:07:59.000,152,11028928,14245,0,1717168078,13018.242700809998,132.15913310999895,53451.53565792001 2024-05-31,15:08:00.000,152,11028927,14405,0,1717168079,13018.256173429989,132.17323136999767,53451.53565792001 2024-05-31,15:08:01.000,152,11028961,14405,0,1717168080,13018.283118669999,132.1802805000043,53451.55661928001 2024-05-31,15:08:02.000,152,11028972,14165,0,1717168081,13018.303327599999,132.15913310999895,53451.55661928001 2024-05-31,15:08:03.000,152,11028924,13925,0,1717168082,13018.283118669999,132.1309365900015,53451.46578672001 2024-05-31,15:08:04.000,152,11028957,14085,0,1717168083,13018.283118669999,132.10978920000343,53451.48674808001 2024-05-31,15:08:05.000,152,11028879,14045,0,1717168084,13018.215755569989,132.09569094000472,53451.47976096 2024-05-31,15:08:06.000,152,11028938,14525,0,1717168085,13018.256173429989,132.09569094000472,53451.493735200005 2024-05-31,15:08:07.000,152,11028935,14165,0,1717168086,13018.262909739999,132.08159267999872,53451.493735200005 2024-05-31,15:08:08.000,152,11028932,14085,0,1717168087,13018.262909739999,132.09569094000472,53451.47976096 2024-05-31,15:08:09.000,152,11028922,13925,0,1717168088,13018.215755569989,132.09569094000472,53451.46578672001 2024-05-31,15:08:10.000,152,11028907,14005,0,1717168089,13018.215755569989,132.06044529000064,53451.43783824001 2024-05-31,15:08:11.000,152,11028923,13885,0,1717168090,13018.229228189994,132.08159267999872,53451.41687688001 2024-05-31,15:08:12.000,152,11028933,13965,0,1717168091,13018.209019259994,132.08159267999872,53451.43085112 2024-05-31,15:08:13.000,152,11028945,14205,0,1717168092,13018.202282949998,132.0322487700032,53451.4587996 2024-05-31,15:08:14.000,152,11028905,14005,0,1717168093,13018.209019259994,132.06749442,53451.3539928 2024-05-31,15:08:15.000,152,11028905,14045,0,1717168094,13018.168601399993,132.10978920000343,53451.40988976 2024-05-31,15:08:16.000,152,11028909,14405,0,1717168095,13018.242700809998,132.08864180999808,53451.40290264 2024-05-31,15:08:17.000,152,11028948,13965,0,1717168096,13018.195546639989,132.08159267999872,53451.36097992 2024-05-31,15:08:18.000,152,11028882,14365,0,1717168097,13018.202282949998,132.09569094000472,53451.374954160005 2024-05-31,15:08:19.000,152,11028905,13925,0,1717168098,13018.161865089998,132.13798572000087,53451.41687688001 2024-05-31,15:08:20.000,152,11028926,13965,0,1717168099,13018.202282949998,132.15913310999895,53451.40988976 2024-05-31,15:08:21.000,152,11028910,13725,0,1717168100,13018.182074019998,132.1309365900015,53451.40290264 2024-05-31,15:08:22.000,152,11028927,14325,0,1717168101,13018.148392469993,132.13798572000087,53451.39591552001 2024-05-31,15:08:23.000,152,11028901,14365,0,1717168102,13018.175337709989,132.10274007000407,53451.374954160005 2024-05-31,15:08:24.000,152,11028909,14325,0,1717168103,13018.155128779988,132.09569094000472,53451.374954160005 2024-05-31,15:08:25.000,152,11028935,13965,0,1717168104,13018.161865089998,132.07454354999936,53451.36796704001 2024-05-31,15:08:26.000,152,11028931,14245,0,1717168105,13018.141656159998,132.12388746000215,53451.34700568001 2024-05-31,15:08:27.000,152,11028937,14045,0,1717168106,13018.114710919988,132.1168383300028,53451.41687688001 2024-05-31,15:08:28.000,152,11028911,14525,0,1717168107,13018.067556749993,132.15913310999895,53451.45181248 2024-05-31,15:08:29.000,152,11028965,14165,0,1717168108,13018.101238299998,132.1168383300028,53451.46578672001 2024-05-31,15:08:30.000,152,11028955,14285,0,1717168109,13018.107974609993,132.09569094000472,53451.45181248 2024-05-31,15:08:31.000,152,11028955,14365,0,1717168110,13018.134919849988,132.1168383300028,53451.43783824001 2024-05-31,15:08:32.000,152,11028937,14445,0,1717168111,13018.188810329993,132.13798572000087,53451.38194128 2024-05-31,15:08:33.000,152,11028957,14645,0,1717168112,13018.168601399993,132.13798572000087,53451.34001856 2024-05-31,15:08:34.000,152,11028961,14565,0,1717168113,13018.242700809998,132.14503485000023,53451.40290264 2024-05-31,15:08:35.000,152,11028978,14205,0,1717168114,13018.249437119994,132.14503485000023,53451.38194128 2024-05-31,15:08:36.000,152,11028947,14565,0,1717168115,13018.283118669999,132.17323136999767,53451.423864000004 2024-05-31,15:08:37.000,152,11028949,13925,0,1717168116,13018.296591289989,132.2155261500011,53451.38892840001 2024-05-31,15:08:38.000,152,11028916,13885,0,1717168117,13018.31680021999,132.20847702000174,53451.444825360006 2024-05-31,15:08:39.000,152,11028971,14325,0,1717168118,13018.31680021999,132.19437876000302,53451.41687688001 2024-05-31,15:08:40.000,152,11028939,14565,0,1717168119,13018.323536529999,132.20847702000174,53451.40290264 2024-05-31,15:08:41.000,152,11028923,14405,0,1717168120,13018.343745459999,132.19437876000302,53451.43783824001 2024-05-31,15:08:42.000,152,11028915,14605,0,1717168121,13018.330272839994,132.30011571000068,53451.4587996 2024-05-31,15:08:43.000,152,11028892,13965,0,1717168122,13018.330272839994,132.28601745000196,53451.423864000004 2024-05-31,15:08:44.000,152,11028898,14125,0,1717168123,13018.323536529999,132.30716484000004,53451.43783824001 2024-05-31,15:08:45.000,152,11028914,14565,0,1717168124,13018.384163319999,132.30716484000004,53451.423864000004 2024-05-31,15:08:46.000,152,11028941,13725,0,1717168125,13018.40437225,132.33536136000475,53451.41687688001 2024-05-31,15:08:47.000,152,11028920,13525,0,1717168126,13018.390899629994,132.34945962000347,53451.4587996 2024-05-31,15:08:48.000,152,11028945,14085,0,1717168127,13018.40437225,132.38470527000027,53451.48674808001 2024-05-31,15:08:49.000,152,11028920,14565,0,1717168128,13018.390899629994,132.35650875000283,53451.50770944 2024-05-31,15:08:50.000,152,11028932,13845,0,1717168129,13018.370690699994,132.38470527000027,53451.493735200005 2024-05-31,15:09:01.000,152,11028941,14045,0,1717168140,13018.188810329993,132.20847702000174,53451.50072232 2024-05-31,15:09:02.000,152,11028913,13925,0,1717168141,13018.148392469993,132.22257528000046,53451.48674808001 2024-05-31,15:09:03.000,152,11028957,14125,0,1717168142,13018.161865089998,132.20142789000238,53451.52168368 2024-05-31,15:09:04.000,152,11028964,14165,0,1717168143,13018.101238299998,132.1309365900015,53451.53565792001 2024-05-31,15:09:05.000,152,11028933,13605,0,1717168144,13018.047347819993,132.14503485000023,53451.55661928001 2024-05-31,15:09:06.000,152,11028943,13965,0,1717168145,13018.047347819993,132.12388746000215,53451.50770944 2024-05-31,15:09:07.000,152,11028933,14205,0,1717168146,13018.027138889993,132.1309365900015,53451.47976096 2024-05-31,15:09:08.000,152,11028926,14245,0,1717168147,13018.013666270002,132.07454354999936,53451.47976096 2024-05-31,15:09:09.000,152,11028927,14085,0,1717168148,13018.020402579998,132.08864180999808,53451.53565792001 2024-05-31,15:09:10.000,152,11028971,14045,0,1717168149,13018.006929959993,132.06044529000064,53451.50072232 2024-05-31,15:09:11.000,152,11028891,14165,0,1717168150,13017.966512099993,132.06044529000064,53451.48674808001 2024-05-31,15:09:12.000,152,11028946,14045,0,1717168151,13017.912621620002,132.07454354999936,53451.52168368 2024-05-31,15:09:13.000,152,11028924,14245,0,1717168152,13017.953039480002,132.05339616000128,53451.47277384 2024-05-31,15:09:14.000,152,11028926,14085,0,1717168153,13017.946303169992,132.08159267999872,53451.47277384 2024-05-31,15:09:15.000,152,11028959,13885,0,1717168154,13017.919357929997,132.04634703000193,53451.444825360006 2024-05-31,15:09:16.000,152,11028926,14405,0,1717168155,13017.892412690002,132.02519964000385,53451.50072232 2024-05-31,15:09:17.000,152,11028922,14085,0,1717168156,13017.899148999997,131.99700311999914,53451.493735200005 2024-05-31,15:09:18.000,152,11028969,14205,0,1717168157,13017.872203760002,131.9688066000017,53451.51469656001 2024-05-31,15:09:19.000,152,11028997,14245,0,1717168158,13017.825049589992,131.94061008000426,53451.40988976 2024-05-31,15:09:20.000,152,11028939,14405,0,1717168159,13017.798104349997,131.92651181999827,53451.43085112 2024-05-31,15:09:21.000,152,11028931,14245,0,1717168160,13017.804840659992,131.8842170400021,53451.4587996 2024-05-31,15:09:22.000,152,11028938,13965,0,1717168161,13017.798104349997,131.87716791000275,53451.38194128 2024-05-31,15:09:23.000,152,11028958,14525,0,1717168162,13017.750950180001,131.85602052000468,53451.46578672001 2024-05-31,15:09:24.000,152,11028944,14245,0,1717168163,13017.757686489997,131.84897138999804,53451.45181248 2024-05-31,15:09:25.000,152,11029012,14245,0,1717168164,13017.710532320001,131.79962748000253,53451.43783824001 2024-05-31,15:09:26.000,152,11028918,13885,0,1717168165,13017.683587079991,131.7855292200038,53451.45181248 2024-05-31,15:09:27.000,152,11028919,14125,0,1717168166,13017.649905530001,131.74323444000038,53451.45181248 2024-05-31,15:09:28.000,152,11028928,14045,0,1717168167,13017.60948767,131.7220870500023,53451.46578672001 2024-05-31,15:09:29.000,152,11028936,13885,0,1717168168,13017.562333499991,131.63044836000336,53451.40988976 2024-05-31,15:09:30.000,152,11028919,13925,0,1717168169,13017.52865195,131.63749749000272,53451.43783824001 2024-05-31,15:09:31.000,152,11028959,13765,0,1717168170,13017.48823409,131.61635010000464,53451.43085112 2024-05-31,15:09:32.000,152,11028888,13685,0,1717168171,13017.46802516,131.59520270999928,53451.34001856 2024-05-31,15:09:33.000,152,11028926,13965,0,1717168172,13017.46802516,131.5388096700044,53451.40290264 2024-05-31,15:09:34.000,152,11028972,14045,0,1717168173,13017.46128884999,131.5388096700044,53451.38892840001 2024-05-31,15:09:35.000,152,11028977,14005,0,1717168174,13017.434343609995,131.5106131499997,53451.3539928 2024-05-31,15:09:36.000,152,11028907,14045,0,1717168175,13017.42087098999,131.4471709799982,53451.36796704001 2024-05-31,15:09:37.000,152,11028942,14045,0,1717168176,13017.40066205999,131.4119253300014,53451.36097992 2024-05-31,15:09:38.000,152,11028919,14245,0,1717168177,13017.36024419999,131.38372881000396,53451.31207008 2024-05-31,15:09:39.000,152,11028979,13725,0,1717168178,13017.333298959995,131.3766796800046,53451.31905720001 2024-05-31,15:09:40.000,152,11028965,14125,0,1717168179,13017.30635372,131.3132375100031,53451.34001856 2024-05-31,15:09:41.000,152,11028915,14485,0,1717168180,13017.27940847999,131.3273357700018,53451.277134480006 2024-05-31,15:09:42.000,152,11028904,13765,0,1717168181,13017.232254309994,131.3273357700018,53451.207263280005 2024-05-31,15:09:43.000,152,11028948,13925,0,1717168182,13017.232254309994,131.3273357700018,53451.2142504 2024-05-31,15:09:44.000,152,11028917,13965,0,1717168183,13017.232254309994,131.32028664000245,53451.24918600001 2024-05-31,15:09:45.000,152,11028901,13965,0,1717168184,13017.20530907,131.29913925000437,53451.19328904 2024-05-31,15:09:46.000,152,11028920,14085,0,1717168185,13017.171627519994,131.32028664000245,53451.277134480006 2024-05-31,15:09:47.000,152,11028918,13725,0,1717168186,13017.212045379994,131.36963054999796,53451.18630192 2024-05-31,15:09:48.000,152,11028883,14285,0,1717168187,13017.17836382999,131.3484831599999,53451.20027616001 2024-05-31,15:09:49.000,152,11028911,14405,0,1717168188,13017.19857275999,131.38372881000396,53451.2142504 2024-05-31,15:09:50.000,152,11028931,13805,0,1717168189,13017.18510014,131.39077794000332,53451.207263280005 2024-05-31,15:09:51.000,152,11028923,13685,0,1717168190,13017.15815489999,131.4119253300014,53451.1443792 2024-05-31,15:09:52.000,152,11028938,14325,0,1717168191,13017.191836449994,131.44012184999883,53451.18630192 2024-05-31,15:09:53.000,152,11028929,13765,0,1717168192,13017.212045379994,131.43307271999947,53451.158353440005 2024-05-31,15:09:54.000,152,11028950,14085,0,1717168193,13017.191836449994,131.44012184999883,53451.17931480001 2024-05-31,15:09:55.000,152,11028906,13925,0,1717168194,13017.19857275999,131.49651489000098,53451.15136632001 2024-05-31,15:09:56.000,152,11028970,13805,0,1717168195,13017.21878168999,131.49651489000098,53451.17931480001 2024-05-31,15:09:57.000,152,11028941,14085,0,1717168196,13017.212045379994,131.5106131499997,53451.17232768 2024-05-31,15:09:58.000,152,11028893,14525,0,1717168197,13017.171627519994,131.49651489000098,53451.17232768 2024-05-31,15:09:59.000,152,11028952,13845,0,1717168198,13017.18510014,131.52471140999842,53451.18630192 2024-05-31,15:10:00.000,152,11028958,14205,0,1717168199,13017.15815489999,131.58110445000057,53451.22123752001 2024-05-31,15:10:01.000,152,11028942,13845,0,1717168200,13017.13794596999,131.5740553200012,53451.20027616001 2024-05-31,15:10:02.000,152,11028934,13885,0,1717168201,13017.17836382999,131.59520270999928,53451.20027616001 2024-05-31,15:10:03.000,152,11028921,14245,0,1717168202,13017.20530907,131.609300969998,53451.13739208 2024-05-31,15:10:04.000,152,11028962,14205,0,1717168203,13017.23899061999,131.59520270999928,53451.2142504 2024-05-31,15:10:05.000,152,11028938,13725,0,1717168204,13017.24572693,131.59520270999928,53451.158353440005 2024-05-31,15:10:06.000,152,11028951,14205,0,1717168205,13017.232254309994,131.609300969998,53451.16534056 2024-05-31,15:10:07.000,152,11028937,14045,0,1717168206,13017.26593586,131.623399230004,53451.19328904 2024-05-31,15:10:08.000,152,11028952,14165,0,1717168207,13017.225518,131.60225183999864,53451.18630192 2024-05-31,15:10:09.000,152,11028988,14045,0,1717168208,13017.252463239995,131.623399230004,53451.23521176 2024-05-31,15:10:10.000,152,11028970,14125,0,1717168209,13017.24572693,131.623399230004,53451.22822464001 2024-05-31,15:10:11.000,152,11028955,14325,0,1717168210,13017.252463239995,131.61635010000464,53451.2142504 2024-05-31,15:10:12.000,152,11028934,14045,0,1717168211,13017.26593586,131.623399230004,53451.22123752001 2024-05-31,15:10:13.000,152,11028968,14005,0,1717168212,13017.27940847999,131.63749749000272,53451.207263280005 2024-05-31,15:10:14.000,152,11028959,14245,0,1717168213,13017.23899061999,131.609300969998,53451.16534056 2024-05-31,15:10:15.000,152,11028926,13645,0,1717168214,13017.31982633999,131.63044836000336,53451.207263280005 2024-05-31,15:10:16.000,152,11028943,14165,0,1717168215,13017.34677158,131.6586448800008,53451.17931480001 2024-05-31,15:10:17.000,152,11028950,14285,0,1717168216,13017.373716819995,131.63749749000272,53451.18630192 2024-05-31,15:10:18.000,152,11028912,14445,0,1717168217,13017.393925749995,131.68684139999823,53451.22123752001 2024-05-31,15:10:19.000,152,11028931,14085,0,1717168218,13017.38718944,131.6727431399995,53451.22822464001 2024-05-31,15:10:20.000,152,11028915,14005,0,1717168219,13017.38045312999,131.69389053000486,53451.16534056 2024-05-31,15:10:21.000,152,11028921,13885,0,1717168220,13017.40739837,131.71503792000294,53451.22123752001 2024-05-31,15:10:22.000,152,11028898,13845,0,1717168221,13017.44107991999,131.73618531000102,53451.19328904 2024-05-31,15:10:23.000,152,11028940,13805,0,1717168222,13017.454552539995,131.74323444000038,53451.22822464001 2024-05-31,15:10:24.000,152,11028917,14205,0,1717168223,13017.44107991999,131.76438182999846,53451.2142504 2024-05-31,15:10:25.000,152,11028950,14165,0,1717168224,13017.46128884999,131.7855292200038,53451.2142504 2024-05-31,15:10:26.000,152,11028937,14325,0,1717168225,13017.48149777999,131.79257835000317,53451.24219888 2024-05-31,15:10:27.000,152,11028935,13965,0,1717168226,13017.46128884999,131.7855292200038,53451.22123752001 2024-05-31,15:10:28.000,152,11028933,14245,0,1717168227,13017.48149777999,131.7855292200038,53451.256173120004 2024-05-31,15:10:29.000,152,11028953,13685,0,1717168228,13017.46128884999,131.8207748700006,53451.24219888 2024-05-31,15:10:30.000,152,11028931,13845,0,1717168229,13017.48149777999,131.85602052000468,53451.22822464001 2024-05-31,15:10:31.000,152,11028921,13725,0,1717168230,13017.494970399996,131.8701187800034,53451.24918600001 2024-05-31,15:10:32.000,152,11028920,14085,0,1717168231,13017.50170670999,131.8842170400021,53451.27014736001 2024-05-31,15:10:33.000,152,11028938,14245,0,1717168232,13017.48823409,131.9053644300002,53451.23521176 2024-05-31,15:10:34.000,152,11028901,14125,0,1717168233,13017.494970399996,131.89126617000147,53451.256173120004 2024-05-31,15:10:35.000,152,11028972,13805,0,1717168234,13017.48149777999,131.9335609500049,53451.26316024 2024-05-31,15:10:36.000,152,11028948,13965,0,1717168235,13017.46802516,131.96175747000234,53451.256173120004 2024-05-31,15:10:37.000,152,11028944,13725,0,1717168236,13017.44781623,131.96175747000234,53451.29110872 2024-05-31,15:10:38.000,152,11028950,13885,0,1717168237,13017.44781623,132.0040522499985,53451.2841216 2024-05-31,15:10:39.000,152,11028977,13845,0,1717168238,13017.454552539995,132.05339616000128,53451.27014736001 2024-05-31,15:10:40.000,152,11028914,14525,0,1717168239,13017.434343609995,132.06044529000064,53451.29809584001 2024-05-31,15:10:41.000,152,11028976,14125,0,1717168240,13017.454552539995,132.07454354999936,53451.2841216 2024-05-31,15:10:42.000,152,11028932,13685,0,1717168241,13017.42087098999,132.10978920000343,53451.2841216 2024-05-31,15:10:43.000,152,11028906,14325,0,1717168242,13017.40739837,132.09569094000472,53451.24219888 2024-05-31,15:10:44.000,152,11028943,14165,0,1717168243,13017.373716819995,132.13798572000087,53451.277134480006 2024-05-31,15:10:45.000,152,11028929,13965,0,1717168244,13017.36698051,132.1168383300028,53451.26316024 2024-05-31,15:10:46.000,152,11028945,14045,0,1717168245,13017.393925749995,132.17323136999767,53451.27014736001 2024-05-31,15:10:47.000,152,11028919,13965,0,1717168246,13017.40739837,132.22257528000046,53451.22822464001 2024-05-31,15:10:48.000,152,11028898,13925,0,1717168247,13017.373716819995,132.22962440999981,53451.23521176 2024-05-31,15:10:49.000,152,11028925,14045,0,1717168248,13017.36024419999,132.2648700600039,53451.18630192 2024-05-31,15:10:50.000,152,11028928,13845,0,1717168249,13017.40066205999,132.25782093000453,53451.2841216 2024-05-31,15:10:51.000,152,11028891,14085,0,1717168250,13017.36698051,132.28601745000196,53451.256173120004 2024-05-31,15:10:52.000,152,11028938,14165,0,1717168251,13017.36698051,132.27191919000325,53451.23521176 2024-05-31,15:10:53.000,152,11028942,14205,0,1717168252,13017.393925749995,132.32126309999876,53451.277134480006 2024-05-31,15:10:54.000,152,11028925,14245,0,1717168253,13017.36698051,132.32126309999876,53451.256173120004 2024-05-31,15:10:55.000,152,11028941,13925,0,1717168254,13017.34003526999,132.32831222999812,53451.23521176 2024-05-31,15:10:56.000,152,11028989,14045,0,1717168255,13017.34677158,132.35650875000283,53451.22822464001 2024-05-31,15:10:57.000,152,11028934,14405,0,1717168256,13017.31982633999,132.35650875000283,53451.26316024 2024-05-31,15:10:58.000,152,11028888,13845,0,1717168257,13017.29961740999,132.39175439999963,53451.22822464001 2024-05-31,15:10:59.000,152,11028926,14165,0,1717168258,13017.30635372,132.3635578800022,53451.256173120004 2024-05-31,15:11:00.000,152,11028940,13925,0,1717168259,13017.28614479,132.40585265999835,53451.256173120004 2024-05-31,15:11:01.000,152,11028902,14245,0,1717168260,13017.272672169995,132.39175439999963,53451.29809584001 2024-05-31,15:11:02.000,152,11028951,13925,0,1717168261,13017.27940847999,132.40585265999835,53451.256173120004 2024-05-31,15:11:03.000,152,11028937,13645,0,1717168262,13017.272672169995,132.4129017899977,53451.27014736001 2024-05-31,15:11:04.000,152,11028934,13845,0,1717168263,13017.252463239995,132.398803529999,53451.256173120004 2024-05-31,15:11:05.000,152,11028934,13925,0,1717168264,13017.191836449994,132.40585265999835,53451.256173120004 2024-05-31,15:11:06.000,152,11028950,14325,0,1717168265,13017.252463239995,132.44814744000178,53451.24918600001 2024-05-31,15:11:07.000,152,11028930,13925,0,1717168266,13017.19857275999,132.43404918000306,53451.256173120004 2024-05-31,15:11:08.000,152,11028965,14525,0,1717168267,13017.252463239995,132.39175439999963,53451.2142504 2024-05-31,15:11:09.000,152,11028948,14245,0,1717168268,13017.20530907,132.398803529999,53451.277134480006 2024-05-31,15:11:10.000,152,11028925,13805,0,1717168269,13017.19857275999,132.40585265999835,53451.23521176 2024-05-31,15:11:21.000,152,11028891,13805,0,1717168280,13017.373716819995,132.2155261500011,53451.158353440005 2024-05-31,15:11:22.000,152,11028927,13925,0,1717168281,13017.40739837,132.22962440999981,53451.17931480001 2024-05-31,15:11:23.000,152,11028858,14245,0,1717168282,13017.4276073,132.20847702000174,53451.1443792 2024-05-31,15:11:24.000,152,11028932,13925,0,1717168283,13017.42087098999,132.19437876000302,53451.13739208 2024-05-31,15:11:25.000,152,11028927,14285,0,1717168284,13017.44781623,132.1802805000043,53451.158353440005 2024-05-31,15:11:26.000,152,11028938,14205,0,1717168285,13017.454552539995,132.13798572000087,53451.22123752001 2024-05-31,15:11:27.000,152,11028930,13805,0,1717168286,13017.46802516,132.12388746000215,53451.158353440005 2024-05-31,15:11:28.000,152,11028945,14045,0,1717168287,13017.46128884999,132.10978920000343,53451.17232768 2024-05-31,15:11:29.000,152,11028872,14045,0,1717168288,13017.454552539995,132.06749442,53451.24219888 2024-05-31,15:11:30.000,152,11028977,14285,0,1717168289,13017.50844302,132.06044529000064,53451.277134480006 2024-05-31,15:11:31.000,152,11028919,13885,0,1717168290,13017.515179329996,132.03929790000257,53451.20027616001 2024-05-31,15:11:32.000,152,11028927,13885,0,1717168291,13017.515179329996,132.02519964000385,53451.20027616001 2024-05-31,15:11:33.000,152,11028908,13725,0,1717168292,13017.535388259996,132.0040522499985,53451.24918600001 2024-05-31,15:11:34.000,152,11028934,14125,0,1717168293,13017.535388259996,131.98290486000042,53451.22822464001 2024-05-31,15:11:35.000,152,11028956,13925,0,1717168294,13017.582542429991,131.98290486000042,53451.23521176 2024-05-31,15:11:36.000,152,11028939,13925,0,1717168295,13017.60948767,131.94061008000426,53451.256173120004 2024-05-31,15:11:37.000,152,11028922,14285,0,1717168296,13017.649905530001,131.9053644300002,53451.277134480006 2024-05-31,15:11:38.000,152,11028973,14005,0,1717168297,13017.690323390001,131.92651181999827,53451.31207008 2024-05-31,15:11:39.000,152,11028937,13765,0,1717168298,13017.670114460001,131.9194626899989,53451.29809584001 2024-05-31,15:11:40.000,152,11028968,14125,0,1717168299,13017.670114460001,131.89831530000083,53451.326044320005 2024-05-31,15:11:41.000,152,11028931,13885,0,1717168300,13017.663378149991,131.9194626899989,53451.27014736001 2024-05-31,15:11:42.000,152,11028945,13765,0,1717168301,13017.724004939992,131.9053644300002,53451.277134480006 2024-05-31,15:11:43.000,152,11028928,14085,0,1717168302,13017.717268629996,131.9194626899989,53451.27014736001 2024-05-31,15:11:44.000,152,11028907,14085,0,1717168303,13017.730741250001,131.9335609500049,53451.29110872 2024-05-31,15:11:45.000,152,11028933,14205,0,1717168304,13017.710532320001,131.9335609500049,53451.29809584001 2024-05-31,15:11:46.000,152,11028975,13805,0,1717168305,13017.784631729992,131.94765921000362,53451.31207008 2024-05-31,15:11:47.000,152,11028908,13885,0,1717168306,13017.771159110001,131.95470834000298,53451.29809584001 2024-05-31,15:11:48.000,152,11028961,13965,0,1717168307,13017.764422799992,131.96175747000234,53451.34700568001 2024-05-31,15:11:49.000,152,11028896,14205,0,1717168308,13017.771159110001,131.98290486000042,53451.34700568001 2024-05-31,15:11:50.000,152,11028938,13925,0,1717168309,13017.804840659992,132.0181505100045,53451.33303144 2024-05-31,15:11:51.000,152,11028886,13925,0,1717168310,13017.798104349997,132.04634703000193,53451.31207008 2024-05-31,15:11:52.000,152,11028919,13805,0,1717168311,13017.831785900002,132.05339616000128,53451.36796704001 2024-05-31,15:11:53.000,152,11028908,14325,0,1717168312,13017.825049589992,132.09569094000472,53451.3539928 2024-05-31,15:11:54.000,152,11028894,13965,0,1717168313,13017.858731139997,132.10274007000407,53451.34700568001 2024-05-31,15:11:55.000,152,11028920,14085,0,1717168314,13017.845258519992,132.08159267999872,53451.36796704001 2024-05-31,15:11:56.000,152,11028901,14165,0,1717168315,13017.905885309992,132.08864180999808,53451.40290264 2024-05-31,15:11:57.000,152,11028897,14085,0,1717168316,13017.831785900002,132.1520839799996,53451.374954160005 2024-05-31,15:11:58.000,152,11028938,14005,0,1717168317,13017.919357929997,132.12388746000215,53451.40988976 2024-05-31,15:11:59.000,152,11028886,13885,0,1717168318,13017.919357929997,132.13798572000087,53451.40988976 2024-05-31,15:12:00.000,152,11028923,14245,0,1717168319,13017.905885309992,132.1168383300028,53451.43085112 2024-05-31,15:12:01.000,152,11028955,13925,0,1717168320,13017.939566859997,132.14503485000023,53451.45181248 2024-05-31,15:12:02.000,152,11028965,13965,0,1717168321,13017.926094239992,132.1309365900015,53451.43085112 2024-05-31,15:12:03.000,152,11028944,13925,0,1717168322,13017.899148999997,132.15913310999895,53451.423864000004 2024-05-31,15:12:04.000,152,11028926,13565,0,1717168323,13017.926094239992,132.20142789000238,53451.444825360006 2024-05-31,15:12:05.000,152,11028942,13765,0,1717168324,13017.939566859997,132.1802805000043,53451.46578672001 2024-05-31,15:12:06.000,152,11028937,14325,0,1717168325,13017.986721029993,132.22962440999981,53451.444825360006 2024-05-31,15:12:07.000,152,11028889,13965,0,1717168326,13017.959775789997,132.19437876000302,53451.48674808001 2024-05-31,15:12:08.000,152,11028950,14245,0,1717168327,13017.979984719997,132.20142789000238,53451.50072232 2024-05-31,15:12:09.000,152,11028917,14245,0,1717168328,13018.000193649998,132.1802805000043,53451.48674808001 2024-05-31,15:12:10.000,152,11028952,14045,0,1717168329,13018.013666270002,132.1802805000043,53451.54963216 2024-05-31,15:12:11.000,152,11028941,14125,0,1717168330,13018.033875200003,132.1661822399983,53451.5286708 2024-05-31,15:12:12.000,152,11028919,13885,0,1717168331,13018.074293059988,132.1802805000043,53451.55661928001 2024-05-31,15:12:13.000,152,11028925,13885,0,1717168332,13018.047347819993,132.18732963000366,53451.56360640001 2024-05-31,15:12:14.000,152,11028935,13645,0,1717168333,13018.060820439998,132.1309365900015,53451.56360640001 2024-05-31,15:12:15.000,152,11028977,14125,0,1717168334,13018.013666270002,132.13798572000087,53451.58456776001 2024-05-31,15:12:16.000,152,11028879,14085,0,1717168335,13018.020402579998,132.12388746000215,53451.58456776001 2024-05-31,15:12:17.000,152,11028929,14205,0,1717168336,13018.006929959993,132.08864180999808,53451.63347760001 2024-05-31,15:12:18.000,152,11028917,13765,0,1717168337,13018.006929959993,132.06044529000064,53451.64046472 2024-05-31,15:12:19.000,152,11028920,13805,0,1717168338,13018.006929959993,132.09569094000472,53451.68238744001 2024-05-31,15:12:20.000,152,11028899,13925,0,1717168339,13017.953039480002,132.0322487700032,53451.67540032 2024-05-31,15:12:21.000,152,11028916,14165,0,1717168340,13018.000193649998,132.0040522499985,53451.661426080005 2024-05-31,15:12:22.000,152,11028920,13565,0,1717168341,13017.973248410002,131.98290486000042,53451.68937456 2024-05-31,15:12:23.000,152,11028984,13805,0,1717168342,13017.973248410002,131.97585573000106,53451.70334880001 2024-05-31,15:12:24.000,152,11028932,14245,0,1717168343,13017.959775789997,131.9688066000017,53451.710335920005 2024-05-31,15:12:25.000,152,11028954,14125,0,1717168344,13017.966512099993,131.9335609500049,53451.710335920005 2024-05-31,15:12:26.000,152,11028951,14125,0,1717168345,13017.973248410002,131.94061008000426,53451.68937456 2024-05-31,15:12:27.000,152,11028923,14165,0,1717168346,13017.932830550002,131.94765921000362,53451.64046472 2024-05-31,15:12:28.000,152,11028928,14085,0,1717168347,13017.979984719997,131.9194626899989,53451.661426080005 2024-05-31,15:12:29.000,152,11028951,14125,0,1717168348,13017.986721029993,131.92651181999827,53451.612516240006 2024-05-31,15:12:30.000,152,11028922,14205,0,1717168349,13017.953039480002,131.9335609500049,53451.598542 2024-05-31,15:12:41.000,152,11028916,13925,0,1717168360,13017.717268629996,132.09569094000472,53451.72431016001 2024-05-31,15:12:42.000,152,11028900,14005,0,1717168361,13017.690323390001,132.10978920000343,53451.70334880001 2024-05-31,15:12:43.000,152,11028946,14005,0,1717168362,13017.656641839996,132.13798572000087,53451.710335920005 2024-05-31,15:12:44.000,152,11028912,14005,0,1717168363,13017.622960289991,132.14503485000023,53451.76623288 2024-05-31,15:12:45.000,152,11028933,14005,0,1717168364,13017.602751359991,132.15913310999895,53451.7382844 2024-05-31,15:12:46.000,152,11028963,13765,0,1717168365,13017.596015049996,132.19437876000302,53451.7382844 2024-05-31,15:12:47.000,152,11028938,14245,0,1717168366,13017.656641839996,132.22257528000046,53451.68937456 2024-05-31,15:12:48.000,152,11028878,14125,0,1717168367,13017.6296966,132.1802805000043,53451.67540032 2024-05-31,15:12:49.000,152,11028927,14005,0,1717168368,13017.60948767,132.22962440999981,53451.591554880004 2024-05-31,15:12:50.000,152,11028947,14125,0,1717168369,13017.56906981,132.22962440999981,53451.68937456 2024-05-31,15:12:51.000,152,11028897,13565,0,1717168370,13017.582542429991,132.22257528000046,53451.64046472 2024-05-31,15:12:52.000,152,11028919,14445,0,1717168371,13017.56906981,132.24372266999853,53451.72431016001 2024-05-31,15:12:53.000,152,11028943,14405,0,1717168372,13017.58927874,132.25782093000453,53451.661426080005 2024-05-31,15:12:54.000,152,11028912,14125,0,1717168373,13017.54886088,132.23667353999917,53451.612516240006 2024-05-31,15:12:55.000,152,11028890,14405,0,1717168374,13017.535388259996,132.22257528000046,53451.6684132 2024-05-31,15:12:56.000,152,11028900,13965,0,1717168375,13017.50844302,132.25782093000453,53451.63347760001 2024-05-31,15:12:57.000,152,11028922,13685,0,1717168376,13017.515179329996,132.22257528000046,53451.6684132 2024-05-31,15:12:58.000,152,11028904,14605,0,1717168377,13017.535388259996,132.2155261500011,53451.63347760001 2024-05-31,15:12:59.000,152,11028941,14005,0,1717168378,13017.50844302,132.2648700600039,53451.63347760001 2024-05-31,15:13:00.000,152,11028961,13845,0,1717168379,13017.48823409,132.2507717999979,53451.62649048 2024-05-31,15:13:01.000,152,11028950,13925,0,1717168380,13017.50170670999,132.2648700600039,53451.62649048 2024-05-31,15:13:02.000,152,11028893,14525,0,1717168381,13017.50844302,132.2507717999979,53451.64745184 2024-05-31,15:13:03.000,152,11028936,14285,0,1717168382,13017.474761469995,132.22257528000046,53451.60552912001 2024-05-31,15:13:04.000,152,11028948,14005,0,1717168383,13017.474761469995,132.20847702000174,53451.612516240006 2024-05-31,15:13:05.000,152,11028889,14405,0,1717168384,13017.494970399996,132.20847702000174,53451.58456776001 2024-05-31,15:13:06.000,152,11028928,13805,0,1717168385,13017.52191563999,132.1802805000043,53451.67540032 2024-05-31,15:13:07.000,152,11028947,13885,0,1717168386,13017.575806119996,132.22962440999981,53451.68238744001 2024-05-31,15:13:08.000,152,11028906,14165,0,1717168387,13017.6296966,132.22257528000046,53451.62649048 2024-05-31,15:13:09.000,152,11028923,13845,0,1717168388,13017.575806119996,132.24372266999853,53451.598542 2024-05-31,15:13:10.000,152,11028959,14045,0,1717168389,13017.60948767,132.25782093000453,53451.63347760001 2024-05-31,15:13:11.000,152,11028949,13885,0,1717168390,13017.676850769996,132.22962440999981,53451.68937456 2024-05-31,15:13:12.000,152,11028925,14245,0,1717168391,13017.656641839996,132.22257528000046,53451.65443896001 2024-05-31,15:13:13.000,152,11028863,14245,0,1717168392,13017.676850769996,132.27191919000325,53451.6684132 2024-05-31,15:13:14.000,152,11028959,14005,0,1717168393,13017.690323390001,132.2648700600039,53451.73129728001 2024-05-31,15:13:15.000,152,11028924,14005,0,1717168394,13017.703796009991,132.27191919000325,53451.8081556 2024-05-31,15:13:16.000,152,11028950,13925,0,1717168395,13017.804840659992,132.27191919000325,53451.71732304 2024-05-31,15:13:17.000,152,11028928,14085,0,1717168396,13017.825049589992,132.30716484000004,53451.710335920005 2024-05-31,15:13:18.000,152,11028939,14125,0,1717168397,13017.926094239992,132.2789683200026,53451.65443896001 2024-05-31,15:13:19.000,152,11028925,14365,0,1717168398,13017.885676379992,132.3142139699994,53451.68238744001 2024-05-31,15:13:20.000,152,11028927,13685,0,1717168399,13017.953039480002,132.32831222999812,53451.69636168 2024-05-31,15:13:21.000,152,11028947,13965,0,1717168400,13017.986721029993,132.33536136000475,53451.67540032 2024-05-31,15:13:22.000,152,11028890,14165,0,1717168401,13017.993457340002,132.30716484000004,53451.71732304 2024-05-31,15:13:23.000,152,11028968,13845,0,1717168402,13018.033875200003,132.29306658000132,53451.68937456 2024-05-31,15:13:24.000,152,11028954,13885,0,1717168403,13018.094501989988,132.2789683200026,53451.6684132 2024-05-31,15:13:25.000,152,11028926,13845,0,1717168404,13018.114710919988,132.28601745000196,53451.69636168 2024-05-31,15:13:26.000,152,11028927,14005,0,1717168405,13018.148392469993,132.33536136000475,53451.68937456 2024-05-31,15:13:27.000,152,11028952,14205,0,1717168406,13018.188810329993,132.32126309999876,53451.72431016001 2024-05-31,15:13:28.000,152,11028957,14045,0,1717168407,13018.209019259994,132.35650875000283,53451.74527152 2024-05-31,15:13:29.000,152,11028958,14005,0,1717168408,13018.276382359989,132.40585265999835,53451.70334880001 2024-05-31,15:13:30.000,152,11029001,14045,0,1717168409,13018.303327599999,132.4129017899977,53451.73129728001 2024-05-31,15:13:31.000,152,11028912,14205,0,1717168410,13018.33700914999,132.4129017899977,53451.75225864001 2024-05-31,15:13:32.000,152,11028907,13565,0,1717168411,13018.390899629994,132.45519657000114,53451.74527152 2024-05-31,15:13:33.000,152,11028962,13565,0,1717168412,13018.431317489994,132.44109831000242,53451.76623288 2024-05-31,15:13:34.000,152,11028926,13765,0,1717168413,13018.45826272999,132.49044221999793,53451.81514272 2024-05-31,15:13:35.000,152,11028952,13925,0,1717168414,13018.45826272999,132.525687870002,53451.81514272 2024-05-31,15:13:36.000,152,11028930,14285,0,1717168415,13018.45826272999,132.56798264999816,53451.79418136 2024-05-31,15:13:37.000,152,11028946,14005,0,1717168416,13018.48520797,132.60322830000223,53451.81514272 2024-05-31,15:13:38.000,152,11028948,14085,0,1717168417,13018.55930737999,132.64552307999838,53451.85007832001 2024-05-31,15:13:39.000,152,11028924,14165,0,1717168418,13018.572779999995,132.6737196000031,53451.8430912 2024-05-31,15:13:40.000,152,11028953,13645,0,1717168419,13018.60646155,132.73011263999797,53451.878026800005 2024-05-31,15:13:41.000,152,11028947,14245,0,1717168420,13018.64014309999,132.7724074200014,53451.90597528 2024-05-31,15:13:42.000,152,11028969,14085,0,1717168421,13018.673824649995,132.79355480999948,53451.89898816001 2024-05-31,15:13:43.000,152,11028949,13725,0,1717168422,13018.74118774999,132.8710952399997,53451.90597528 2024-05-31,15:13:44.000,152,11028988,14005,0,1717168423,13018.815287159996,132.89224262999778,53451.93392376 2024-05-31,15:13:45.000,152,11028898,13885,0,1717168424,13018.815287159996,132.92748828000185,53451.95488512 2024-05-31,15:13:46.000,152,11028933,14045,0,1717168425,13018.842232399991,132.99797958000272,53451.947898000006 2024-05-31,15:13:47.000,152,11028923,13885,0,1717168426,13018.909595500001,133.00502871000208,53451.98982072001 2024-05-31,15:13:48.000,152,11028930,14045,0,1717168427,13018.943277049992,133.00502871000208,53451.98982072001 2024-05-31,15:13:49.000,152,11028968,14005,0,1717168428,13018.976958599997,133.04732348999823,53451.996807840005 2024-05-31,15:13:50.000,152,11028973,14205,0,1717168429,13019.037585389997,133.07552001000295,53452.01776920001 2024-05-31,15:13:51.000,152,11028926,14205,0,1717168430,13019.078003249997,133.11076565999974,53452.0527048 2024-05-31,15:13:52.000,152,11028892,14005,0,1717168431,13019.084739559992,133.1178147899991,53451.9828336 2024-05-31,15:13:53.000,152,11028960,13805,0,1717168432,13019.138630039997,133.14601131000381,53452.05969192001 2024-05-31,15:13:54.000,152,11028974,14045,0,1717168433,13019.131893730002,133.13896218000446,53452.10860176001 2024-05-31,15:13:55.000,152,11028997,14125,0,1717168434,13019.152102660002,133.19535521999933,53452.045717680005 2024-05-31,15:13:56.000,152,11028964,14005,0,1717168435,13019.185784209993,133.19535521999933,53452.094627520004 2024-05-31,15:13:57.000,152,11028951,14045,0,1717168436,13019.232938380002,133.24469913000212,53452.14353736 2024-05-31,15:13:58.000,152,11028938,13805,0,1717168437,13019.246410999993,133.2799447799989,53452.115588880006 2024-05-31,15:13:59.000,152,11028967,14365,0,1717168438,13019.259883619998,133.25879739000084,53452.15751160001 2024-05-31,15:14:00.000,152,11028950,14405,0,1717168439,13019.266619929993,133.2799447799989,53452.22039568 2024-05-31,15:14:01.000,152,11028940,14045,0,1717168440,13019.300301479998,133.2940430400049,53452.17847296 2024-05-31,15:14:02.000,152,11028984,13845,0,1717168441,13019.340719339998,133.2940430400049,53452.213408560005 2024-05-31,15:14:03.000,152,11028991,13765,0,1717168442,13019.340719339998,133.33633782000106,53452.25533128001 2024-05-31,15:14:04.000,152,11028931,14525,0,1717168443,13019.347455649993,133.31519043000299,53452.25533128001 2024-05-31,15:14:05.000,152,11028942,14045,0,1717168444,13019.374400889988,133.32223956000234,53452.31122824 2024-05-31,15:14:06.000,152,11028953,14085,0,1717168445,13019.401346129998,133.30109217000427,53452.31122824 2024-05-31,15:14:07.000,152,11028952,14085,0,1717168446,13019.394609819989,133.24469913000212,53452.31122824 2024-05-31,15:14:08.000,152,11028930,13925,0,1717168447,13019.408082439993,133.2799447799989,53452.297254 2024-05-31,15:14:09.000,152,11028965,14565,0,1717168448,13019.367664579993,133.28699390999827,53452.37411232001 2024-05-31,15:14:10.000,152,11028988,13765,0,1717168449,13019.435027679989,133.2799447799989,53452.3671252 2024-05-31,15:14:11.000,152,11028958,14125,0,1717168450,13019.414818749989,133.25174826000148,53452.36013808 2024-05-31,15:14:12.000,152,11028939,14085,0,1717168451,13019.421555059998,133.2658465200002,53452.3671252 2024-05-31,15:14:13.000,152,11028939,14165,0,1717168452,13019.408082439993,133.25174826000148,53452.31122824 2024-05-31,15:14:14.000,152,11028943,14125,0,1717168453,13019.428291369994,133.22355174000404,53452.381099440005 2024-05-31,15:14:15.000,152,11028913,14005,0,1717168454,13019.448500299994,133.2306008700034,53452.44398352001 2024-05-31,15:14:16.000,152,11028991,14085,0,1717168455,13019.455236609989,133.21650261000468,53452.45795776 2024-05-31,15:14:17.000,152,11028943,14205,0,1717168456,13019.428291369994,133.21650261000468,53452.430009280004 2024-05-31,15:14:18.000,152,11028978,14165,0,1717168457,13019.435027679989,133.21650261000468,53452.44398352001 2024-05-31,15:14:19.000,152,11028970,14085,0,1717168458,13019.387873509993,133.18830608999997,53452.450970640006 2024-05-31,15:14:20.000,152,11028954,13965,0,1717168459,13019.394609819989,133.19535521999933,53452.548790320005 2024-05-31,15:14:21.000,152,11028968,13965,0,1717168460,13019.360928269998,133.17420783000125,53452.56975168001 2024-05-31,15:14:22.000,152,11028942,13885,0,1717168461,13019.360928269998,133.19535521999933,53452.597700160004 2024-05-31,15:14:23.000,152,11028951,14405,0,1717168462,13019.327246719993,133.17420783000125,53452.68853272001 2024-05-31,15:14:24.000,152,11028942,14285,0,1717168463,13019.333983029988,133.23765000000276,53452.716481200005 2024-05-31,15:14:25.000,152,11028954,14245,0,1717168464,13019.408082439993,133.23765000000276,53452.77237816 2024-05-31,15:14:26.000,152,11028975,14325,0,1717168465,13019.488918159994,133.18830608999997,53452.56276456001 2024-05-31,15:14:27.000,152,11028951,14205,0,1717168466,13019.522599709999,133.17420783000125,53452.68853272001 2024-05-31,15:14:28.000,152,11028929,14005,0,1717168467,13019.583226499999,133.2024043499987,53452.597700160004 2024-05-31,15:14:29.000,152,11028949,14125,0,1717168468,13019.589962809994,133.18830608999997,53452.597700160004 2024-05-31,15:14:30.000,152,11028968,14085,0,1717168469,13019.583226499999,133.18830608999997,53452.597700160004 2024-05-31,15:14:31.000,152,11028984,14085,0,1717168470,13019.61690804999,133.1178147899991,53452.66058424001 2024-05-31,15:14:32.000,152,11028958,14485,0,1717168471,13019.650589599994,133.14601131000381,53452.74442968 2024-05-31,15:14:33.000,152,11028984,14205,0,1717168472,13019.731425319995,133.13896218000446,53452.75840392001 2024-05-31,15:14:34.000,152,11028932,13845,0,1717168473,13019.75837055999,133.13191304999782,53452.73744256001 2024-05-31,15:14:35.000,152,11028946,14565,0,1717168474,13019.731425319995,133.10371653000038,53452.72346832 2024-05-31,15:14:36.000,152,11028937,14245,0,1717168475,13019.7853158,133.08961827000167,53452.765391040004 2024-05-31,15:14:37.000,152,11028916,14405,0,1717168476,13019.79878841999,133.0825691400023,53452.7514168 2024-05-31,15:14:38.000,152,11028983,13885,0,1717168477,13019.80552473,133.0191269700008,53452.70949408001 2024-05-31,15:14:39.000,152,11029034,13885,0,1717168478,13019.82573366,133.00502871000208,53452.7514168 2024-05-31,15:14:40.000,152,11029024,13965,0,1717168479,13019.85941520999,133.01207784000144,53452.716481200005 2024-05-31,15:14:41.000,152,11028982,13885,0,1717168480,13019.87962413999,132.97683219000464,53452.69551984 2024-05-31,15:14:42.000,152,11028949,14085,0,1717168481,13019.90656938,132.9345374100012,53452.74442968 2024-05-31,15:14:43.000,152,11028912,14325,0,1717168482,13019.89983306999,132.91339002000313,53452.79333952 2024-05-31,15:14:44.000,152,11028969,14005,0,1717168483,13019.94698724,132.94158654000057,53452.7514168 2024-05-31,15:14:45.000,152,11028971,13965,0,1717168484,13019.933514619996,132.89929176000442,53452.79333952 2024-05-31,15:14:46.000,152,11028982,14125,0,1717168485,13019.94698724,132.87814436999906,53452.84923648 2024-05-31,15:14:47.000,152,11028992,13765,0,1717168486,13019.92004199999,132.84994785000163,53452.87019784 2024-05-31,15:14:48.000,152,11028956,14245,0,1717168487,13019.92004199999,132.86404611000034,53452.87718496001 2024-05-31,15:14:49.000,152,11028939,14045,0,1717168488,13019.96045985999,132.84994785000163,53452.90513344001 2024-05-31,15:14:50.000,152,11028987,14405,0,1717168489,13019.96719617,132.81470220000483,53452.87718496001 2024-05-31,15:14:51.000,152,11029010,14165,0,1717168490,13020.00761403,132.84994785000163,53452.8911592 2024-05-31,15:14:52.000,152,11028983,13925,0,1717168491,13020.034559269996,132.8076530699982,53452.85622360001 2024-05-31,15:14:53.000,152,11028953,13925,0,1717168492,13020.068240820001,132.8217513300042,53452.8911592 2024-05-31,15:14:54.000,152,11028957,14485,0,1717168493,13020.04803189,132.82880046000355,53452.87718496001 2024-05-31,15:14:55.000,152,11028985,14005,0,1717168494,13020.074977129996,132.8076530699982,53452.84923648 2024-05-31,15:14:56.000,152,11028984,14245,0,1717168495,13020.101922369991,132.82880046000355,53452.87718496001 2024-05-31,15:14:57.000,152,11029003,13805,0,1717168496,13020.095186059996,132.80060393999884,53452.87718496001 2024-05-31,15:14:58.000,152,11028980,14565,0,1717168497,13020.068240820001,132.82880046000355,53452.94006904 2024-05-31,15:14:59.000,152,11028960,13965,0,1717168498,13020.149076540001,132.82880046000355,53452.954043280006 2024-05-31,15:15:00.000,152,11028945,14245,0,1717168499,13020.128867610001,132.85699698000099,53452.94006904 2024-05-31,15:15:01.000,152,11028968,14165,0,1717168500,13020.135603919996,132.86404611000034,53452.91910768 2024-05-31,15:15:02.000,152,11028977,14485,0,1717168501,13020.155812849996,132.8710952399997,53452.933081920004 2024-05-31,15:15:03.000,152,11028958,14005,0,1717168502,13020.149076540001,132.87814436999906,53452.97500464001 2024-05-31,15:15:04.000,152,11028943,14205,0,1717168503,13020.169285470001,132.9204391500025,53452.94705616001 2024-05-31,15:15:05.000,152,11028979,14045,0,1717168504,13020.229912260002,132.983881320004,53453.01692736 2024-05-31,15:15:06.000,152,11028988,14005,0,1717168505,13020.250121190002,132.983881320004,53452.98199176 2024-05-31,15:15:07.000,152,11028957,14165,0,1717168506,13020.256857499997,132.99093045000336,53453.05885008 2024-05-31,15:15:08.000,152,11029035,14245,0,1717168507,13020.256857499997,133.00502871000208,53453.10775992 2024-05-31,15:15:09.000,152,11028968,13725,0,1717168508,13020.324220599992,133.05437262000487,53453.08679856 2024-05-31,15:15:10.000,152,11028972,14245,0,1717168509,13020.384847389993,133.06142175000423,53453.08679856 2024-05-31,15:15:11.000,152,11028930,14125,0,1717168510,13020.398320009997,133.05437262000487,53453.11474704001 2024-05-31,15:15:12.000,152,11028994,14245,0,1717168511,13020.452210490002,133.0684708800036,53453.12872128 2024-05-31,15:15:13.000,152,11029003,14085,0,1717168512,13020.472419420003,133.11076565999974,53453.1357084 2024-05-31,15:15:14.000,152,11028925,13765,0,1717168513,13020.485892039993,133.13191304999782,53453.15666976 2024-05-31,15:15:15.000,152,11028978,13965,0,1717168514,13020.559991449998,133.11076565999974,53453.16365688001 2024-05-31,15:15:16.000,152,11029008,14085,0,1717168515,13020.593672999988,133.15306044000317,53453.17763112 2024-05-31,15:15:17.000,152,11028963,13925,0,1717168516,13020.613881929989,133.19535521999933,53453.19160536001 2024-05-31,15:15:18.000,152,11028929,14445,0,1717168517,13020.634090859989,133.22355174000404,53453.21256672001 2024-05-31,15:15:19.000,152,11028966,14205,0,1717168518,13020.654299789989,133.2024043499987,53453.18461824 2024-05-31,15:15:20.000,152,11028968,14125,0,1717168519,13020.627354549993,133.20945347999805,53453.21256672001 2024-05-31,15:15:21.000,152,11028950,14045,0,1717168520,13020.674508719989,133.23765000000276,53453.12872128 2024-05-31,15:15:22.000,152,11028989,13965,0,1717168521,13020.667772409994,133.22355174000404,53453.14269552001 2024-05-31,15:15:23.000,152,11029002,14005,0,1717168522,13020.667772409994,133.22355174000404,53453.23352808001 2024-05-31,15:15:24.000,152,11028950,14005,0,1717168523,13020.627354549993,133.19535521999933,53453.19160536001 2024-05-31,15:15:25.000,152,11028992,14085,0,1717168524,13020.613881929989,133.19535521999933,53453.268463680004 2024-05-31,15:15:26.000,152,11028978,14045,0,1717168525,13020.627354549993,133.1812569600006,53453.30339928 2024-05-31,15:15:27.000,152,11028959,13725,0,1717168526,13020.620618239998,133.17420783000125,53453.28243792001 2024-05-31,15:15:28.000,152,11029012,14165,0,1717168527,13020.559991449998,133.20945347999805,53453.31038640001 2024-05-31,15:15:29.000,152,11029026,14245,0,1717168528,13020.546518829993,133.2024043499987,53453.33134776001 2024-05-31,15:15:30.000,152,11029036,14365,0,1717168529,13020.519573589998,133.21650261000468,53453.33134776001 2024-05-31,15:15:31.000,152,11029016,13965,0,1717168530,13020.445474179993,133.2306008700034,53453.37327048 2024-05-31,15:15:32.000,152,11028988,13925,0,1717168531,13020.405056319993,133.21650261000468,53453.457115920006 2024-05-31,15:15:33.000,152,11028985,14045,0,1717168532,13020.330956910002,133.2306008700034,53453.52 2024-05-31,15:15:34.000,152,11028956,13725,0,1717168533,13020.405056319993,133.23765000000276,53453.338334880005 2024-05-31,15:15:35.000,152,11028949,14045,0,1717168534,13020.398320009997,133.2024043499987,53453.345322 2024-05-31,15:15:36.000,152,11028989,14125,0,1717168535,13020.371374770002,133.20945347999805,53453.36628336 2024-05-31,15:15:37.000,152,11028945,14005,0,1717168536,13020.317484289997,133.21650261000468,53453.33134776001 2024-05-31,15:15:38.000,152,11029009,14125,0,1717168537,13020.283802739992,133.21650261000468,53453.338334880005 2024-05-31,15:15:39.000,152,11028963,13885,0,1717168538,13020.283802739992,133.24469913000212,53453.33134776001 2024-05-31,15:15:40.000,152,11028986,14285,0,1717168539,13020.283802739992,133.28699390999827,53453.33134776001 2024-05-31,15:15:41.000,152,11028966,14165,0,1717168540,13020.277066429997,133.25174826000148,53453.31038640001 2024-05-31,15:15:42.000,152,11028989,14165,0,1717168541,13020.236648569997,133.2658465200002,53453.436154560004 2024-05-31,15:15:43.000,152,11028956,13965,0,1717168542,13020.189494400001,133.20945347999805,53453.436154560004 2024-05-31,15:15:44.000,152,11028985,14125,0,1717168543,13020.196230709997,133.15306044000317,53453.38025760001 2024-05-31,15:15:45.000,152,11029007,14445,0,1717168544,13020.182758089992,133.1178147899991,53453.4151932 2024-05-31,15:15:46.000,152,11028977,14005,0,1717168545,13020.122131299991,133.0825691400023,53453.4151932 2024-05-31,15:15:47.000,152,11028958,13885,0,1717168546,13020.122131299991,133.05437262000487,53453.39423184 2024-05-31,15:15:48.000,152,11028949,13925,0,1717168547,13020.122131299991,132.99093045000336,53453.436154560004 2024-05-31,15:15:49.000,152,11029009,13845,0,1717168548,13020.122131299991,132.9556847999993,53453.436154560004 2024-05-31,15:15:50.000,152,11029005,14125,0,1717168549,13020.101922369991,132.9556847999993,53453.4151932 2024-05-31,15:15:51.000,152,11028909,14285,0,1717168550,13020.088449750001,132.92748828000185,53453.457115920006 2024-05-31,15:15:52.000,152,11028981,14125,0,1717168551,13020.074977129996,132.87814436999906,53453.436154560004 2024-05-31,15:15:53.000,152,11029009,14085,0,1717168552,13020.128867610001,132.82880046000355,53453.40820608001 2024-05-31,15:15:54.000,152,11028953,14285,0,1717168553,13020.101922369991,132.75126003000332,53453.42916744001 2024-05-31,15:15:55.000,152,11028991,14165,0,1717168554,13020.081713439991,132.71601437999925,53453.35230912 2024-05-31,15:15:56.000,152,11028984,14245,0,1717168555,13020.115394989996,132.70191612000053,53453.42218032 2024-05-31,15:15:57.000,152,11028949,13685,0,1717168556,13020.155812849996,132.5750317800048,53453.24750232 2024-05-31,15:15:58.000,152,11028954,14085,0,1717168557,13019.80552473,132.1661822399983,53453.0309016 2024-05-31,15:15:59.000,152,11028994,13805,0,1717168558,13019.751634249995,132.17323136999767,53453.15666976 2024-05-31,15:16:00.000,152,11029009,13965,0,1717168559,13019.731425319995,132.1661822399983,53453.26147656001 2024-05-31,15:16:01.000,152,11028916,14245,0,1717168560,13019.67753483999,132.10274007000407,53453.29641216 2024-05-31,15:16:02.000,152,11028960,14405,0,1717168561,13019.610171739994,132.10978920000343,53453.35230912 2024-05-31,15:16:03.000,152,11028960,14205,0,1717168562,13019.569753879994,132.07454354999936,53453.35230912 2024-05-31,15:16:04.000,152,11028970,13885,0,1717168563,13019.522599709999,131.99700311999914,53453.40820608001 2024-05-31,15:16:05.000,152,11028988,13605,0,1717168564,13019.502390779999,132.0040522499985,53453.37327048 2024-05-31,15:16:06.000,152,11028972,14045,0,1717168565,13019.529336019994,131.99700311999914,53453.436154560004 2024-05-31,15:16:07.000,152,11028938,13805,0,1717168566,13019.53607232999,131.98290486000042,53453.38025760001 2024-05-31,15:16:08.000,152,11028946,14445,0,1717168567,13019.522599709999,131.94765921000362,53453.36628336 2024-05-31,15:16:09.000,152,11028940,13965,0,1717168568,13019.502390779999,131.94061008000426,53453.387244720005 2024-05-31,15:16:10.000,152,11028979,13965,0,1717168569,13019.509127089994,131.9053644300002,53453.42218032 2024-05-31,15:16:11.000,152,11028969,13765,0,1717168570,13019.482181849999,131.92651181999827,53453.45012880001 2024-05-31,15:16:12.000,152,11029037,14325,0,1717168571,13019.55628125999,131.98290486000042,53453.4151932 2024-05-31,15:16:13.000,152,11028937,14125,0,1717168572,13019.64385329,131.98995398999978,53453.30339928 2024-05-31,15:16:14.000,152,11028960,13965,0,1717168573,13019.509127089994,131.95470834000298,53453.457115920006 2024-05-31,15:16:15.000,152,11028985,13485,0,1717168574,13019.53607232999,131.98290486000042,53453.40121896001 2024-05-31,15:16:16.000,152,11029012,13965,0,1717168575,13019.61690804999,131.9688066000017,53453.32436064 2024-05-31,15:16:17.000,152,11028960,14405,0,1717168576,13019.589962809994,131.99700311999914,53453.25448944 2024-05-31,15:16:18.000,152,11028997,14205,0,1717168577,13019.610171739994,131.99700311999914,53453.31038640001 2024-05-31,15:16:19.000,152,11028980,14405,0,1717168578,13019.549544949994,132.02519964000385,53453.40121896001 2024-05-31,15:16:20.000,152,11028946,14325,0,1717168579,13019.603435429999,132.0040522499985,53453.345322 2024-05-31,15:16:21.000,152,11028973,13845,0,1717168580,13019.63711697999,131.99700311999914,53453.35929624001 2024-05-31,15:16:22.000,152,11028972,14525,0,1717168581,13019.61690804999,132.0181505100045,53453.35230912 2024-05-31,15:16:23.000,152,11029004,14005,0,1717168582,13019.630380669994,132.02519964000385,53453.40121896001 2024-05-31,15:16:24.000,152,11028929,14245,0,1717168583,13019.68427115,132.05339616000128,53453.37327048 2024-05-31,15:16:25.000,152,11028948,14165,0,1717168584,13019.66406222,132.0040522499985,53453.35929624001 2024-05-31,15:16:26.000,152,11028971,14485,0,1717168585,13019.69774376999,132.01110137999785,53453.32436064 2024-05-31,15:16:27.000,152,11028949,13725,0,1717168586,13019.67753483999,132.03929790000257,53453.25448944 2024-05-31,15:16:28.000,152,11028924,14045,0,1717168587,13019.71795269999,131.97585573000106,53453.35230912 2024-05-31,15:16:29.000,152,11028958,13765,0,1717168588,13019.711216389995,132.0040522499985,53453.35230912 2024-05-31,15:16:30.000,152,11029005,13965,0,1717168589,13019.65732590999,131.99700311999914,53453.38025760001 2024-05-31,15:16:31.000,152,11028964,14045,0,1717168590,13019.650589599994,131.98995398999978,53453.35929624001 2024-05-31,15:16:32.000,152,11028966,14125,0,1717168591,13019.67753483999,131.99700311999914,53453.40121896001 2024-05-31,15:16:33.000,152,11028962,13925,0,1717168592,13019.70448008,131.97585573000106,53453.38025760001 2024-05-31,15:16:34.000,152,11028955,14245,0,1717168593,13019.69774376999,131.99700311999914,53453.387244720005 2024-05-31,15:16:35.000,152,11028937,14085,0,1717168594,13019.731425319995,131.9688066000017,53453.38025760001 2024-05-31,15:16:36.000,152,11028996,14405,0,1717168595,13019.72468901,131.95470834000298,53453.35929624001 2024-05-31,15:16:37.000,152,11028906,14405,0,1717168596,13019.711216389995,131.97585573000106,53453.42218032 2024-05-31,15:16:38.000,152,11028977,13885,0,1717168597,13019.76510687,131.96175747000234,53453.387244720005 2024-05-31,15:16:39.000,152,11028975,14085,0,1717168598,13019.751634249995,131.94765921000362,53453.36628336 2024-05-31,15:16:40.000,152,11028951,14365,0,1717168599,13019.751634249995,131.98290486000042,53453.38025760001 2024-05-31,15:16:41.000,152,11028949,13965,0,1717168600,13019.71795269999,131.94061008000426,53453.35929624001 2024-05-31,15:16:42.000,152,11028958,14285,0,1717168601,13019.731425319995,131.95470834000298,53453.36628336 2024-05-31,15:16:43.000,152,11028945,13885,0,1717168602,13019.751634249995,131.94765921000362,53453.32436064 2024-05-31,15:16:44.000,152,11028941,14085,0,1717168603,13019.711216389995,131.96175747000234,53453.38025760001 2024-05-31,15:16:45.000,152,11028933,13845,0,1717168604,13019.731425319995,131.97585573000106,53453.30339928 2024-05-31,15:16:46.000,152,11028980,13885,0,1717168605,13019.7853158,131.9194626899989,53453.35929624001 2024-05-31,15:16:47.000,152,11028938,14125,0,1717168606,13019.79878841999,131.91241355999955,53453.338334880005 2024-05-31,15:16:48.000,152,11028943,14125,0,1717168607,13019.79878841999,131.9194626899989,53453.37327048 2024-05-31,15:16:49.000,152,11028966,14125,0,1717168608,13019.82573366,131.9053644300002,53453.387244720005 2024-05-31,15:16:50.000,152,11028986,14125,0,1717168609,13019.85941520999,131.9335609500049,53453.35230912 2024-05-31,15:16:51.000,152,11028983,14245,0,1717168610,13019.86615152,131.89126617000147,53453.38025760001 2024-05-31,15:16:52.000,152,11028967,14485,0,1717168611,13019.88636045,131.8842170400021,53453.457115920006 2024-05-31,15:16:53.000,152,11028924,13685,0,1717168612,13019.87962413999,131.84897138999804,53453.38025760001 2024-05-31,15:16:54.000,152,11028977,14085,0,1717168613,13019.92677831,131.83487312999932,53453.40121896001 2024-05-31,15:16:55.000,152,11029021,14045,0,1717168614,13019.83920627999,131.83487312999932,53453.47807728001 2024-05-31,15:16:56.000,152,11028961,14325,0,1717168615,13019.88636045,131.8066766100019,53453.49903864001 2024-05-31,15:16:57.000,152,11028971,14085,0,1717168616,13019.913305689995,131.76438182999846,53453.47807728001 2024-05-31,15:16:58.000,152,11028954,14125,0,1717168617,13019.96719617,131.73618531000102,53453.47109016 2024-05-31,15:16:59.000,152,11028974,14205,0,1717168618,13019.98066878999,131.72913618000166,53453.46410304 2024-05-31,15:17:00.000,152,11028954,14445,0,1717168619,13020.041295579991,131.68684139999823,53453.36628336 2024-05-31,15:17:01.000,152,11028958,14325,0,1717168620,13020.041295579991,131.63749749000272,53453.36628336 2024-05-31,15:17:02.000,152,11028981,14565,0,1717168621,13020.095186059996,131.609300969998,53453.38025760001 2024-05-31,15:17:03.000,152,11028993,14125,0,1717168622,13020.061504509991,131.53176053999778,53453.36628336 2024-05-31,15:17:04.000,152,11028983,14125,0,1717168623,13020.04803189,131.50356402000034,53453.35929624001 2024-05-31,15:17:05.000,152,11028952,14525,0,1717168624,13020.014350339996,131.46126924000419,53453.36628336 2024-05-31,15:17:06.000,152,11028983,14245,0,1717168625,13019.973932479996,131.40487620000204,53453.338334880005 2024-05-31,15:17:07.000,152,11028973,14205,0,1717168626,13019.96719617,131.3766796800046,53453.338334880005 2024-05-31,15:17:08.000,152,11028966,14565,0,1717168627,13019.994141409996,131.3273357700018,53453.338334880005 2024-05-31,15:17:09.000,152,11028957,14205,0,1717168628,13019.96719617,131.3273357700018,53453.32436064 2024-05-31,15:17:10.000,152,11028975,14245,0,1717168629,13019.933514619996,131.28504098999838,53453.35230912 2024-05-31,15:17:11.000,152,11028981,14285,0,1717168630,13019.90656938,131.28504098999838,53453.35929624001 2024-05-31,15:17:12.000,152,11028982,14405,0,1717168631,13019.88636045,131.2638936000003,53453.36628336 2024-05-31,15:17:13.000,152,11028947,14725,0,1717168632,13019.84594259,131.28504098999838,53453.4151932 2024-05-31,15:17:14.000,152,11029002,14165,0,1717168633,13019.812261039995,131.24274621000222,53453.44314168 2024-05-31,15:17:15.000,152,11029009,14205,0,1717168634,13019.812261039995,131.24274621000222,53453.4151932 2024-05-31,15:17:16.000,152,11029011,14365,0,1717168635,13019.75837055999,131.24274621000222,53453.42916744001 2024-05-31,15:17:17.000,152,11028922,14165,0,1717168636,13019.74489794,131.2638936000003,53453.44314168 2024-05-31,15:17:18.000,152,11028999,14245,0,1717168637,13019.7853158,131.25684447000094,53453.42916744001 2024-05-31,15:17:19.000,152,11029010,14005,0,1717168638,13019.731425319995,131.2638936000003,53453.387244720005 2024-05-31,15:17:20.000,152,11028988,14405,0,1717168639,13019.77857948999,131.28504098999838,53453.35230912 2024-05-31,15:17:21.000,152,11028960,14685,0,1717168640,13019.72468901,131.2638936000003,53453.37327048 2024-05-31,15:17:22.000,152,11028987,14445,0,1717168641,13019.71795269999,131.28504098999838,53453.31038640001 2024-05-31,15:17:23.000,152,11029006,14325,0,1717168642,13019.69774376999,131.29209011999774,53453.38025760001 2024-05-31,15:17:24.000,152,11028992,14165,0,1717168643,13019.72468901,131.29209011999774,53453.31737352 2024-05-31,15:17:25.000,152,11029008,14285,0,1717168644,13019.731425319995,131.30618838000373,53453.32436064 2024-05-31,15:17:26.000,152,11028907,14285,0,1717168645,13019.70448008,131.27094272999966,53453.31737352 2024-05-31,15:17:27.000,152,11028969,14445,0,1717168646,13019.67753483999,131.24979534000158,53453.32436064 2024-05-31,15:17:28.000,152,11028950,14405,0,1717168647,13019.691007459995,131.24274621000222,53453.35929624001 2024-05-31,15:17:29.000,152,11028984,14125,0,1717168648,13019.66406222,131.23569708000286,53453.345322 2024-05-31,15:17:30.000,152,11028947,14085,0,1717168649,13019.66406222,131.23569708000286,53453.32436064 2024-05-31,15:17:31.000,152,11028942,14365,0,1717168650,13019.65732590999,131.20750055999815,53453.31038640001 2024-05-31,15:17:32.000,152,11028990,14365,0,1717168651,13019.65732590999,131.14405839000392,53453.36628336 2024-05-31,15:17:33.000,152,11028947,14525,0,1717168652,13019.62364436,131.15110752000328,53453.42218032 2024-05-31,15:17:34.000,152,11028929,14405,0,1717168653,13019.610171739994,131.17225491000136,53453.35230912 2024-05-31,15:17:35.000,152,11028946,14045,0,1717168654,13019.583226499999,131.1158618699992,53453.35230912 2024-05-31,15:17:36.000,152,11028960,14005,0,1717168655,13019.589962809994,131.0665179600037,53453.436154560004 2024-05-31,15:17:37.000,152,11028945,14205,0,1717168656,13019.650589599994,131.0524196999977,53453.47807728001 2024-05-31,15:17:38.000,152,11028966,14205,0,1717168657,13019.57649018999,131.03127230999962,53453.457115920006 2024-05-31,15:17:39.000,152,11028956,14125,0,1717168658,13019.515863399989,131.01012492000154,53453.45012880001 2024-05-31,15:17:40.000,152,11028971,13925,0,1717168659,13019.53607232999,131.0171740500009,53453.42916744001 2024-05-31,15:17:41.000,152,11028995,14165,0,1717168660,13019.468709229994,130.97487927000475,53453.40121896001 2024-05-31,15:17:42.000,152,11028933,14245,0,1717168661,13019.522599709999,130.9537318799994,53453.4850644 2024-05-31,15:17:43.000,152,11028965,14165,0,1717168662,13019.495654469989,130.94668275000004,53453.42218032 2024-05-31,15:17:44.000,152,11028987,14125,0,1717168663,13019.448500299994,130.9184862300026,53453.436154560004 2024-05-31,15:17:45.000,152,11028978,14285,0,1717168664,13019.448500299994,130.86209319000045,53453.46410304 2024-05-31,15:17:46.000,152,11028986,14285,0,1717168665,13019.421555059998,130.833896670003,53453.457115920006 2024-05-31,15:17:47.000,152,11028942,14205,0,1717168666,13019.401346129998,130.84799493000173,53453.40820608001 2024-05-31,15:17:48.000,152,11029031,14085,0,1717168667,13019.401346129998,130.79865101999894,53453.44314168 2024-05-31,15:17:49.000,152,11028933,14085,0,1717168668,13019.387873509993,130.79865101999894,53453.42218032 2024-05-31,15:17:50.000,152,11028928,14405,0,1717168669,13019.360928269998,130.78455276000022,53453.36628336 2024-05-31,15:17:51.000,152,11028982,14205,0,1717168670,13019.313774099988,130.74930711000343,53453.35929624001 2024-05-31,15:17:52.000,152,11028950,14245,0,1717168671,13019.273356240003,130.72111058999872,53453.39423184 2024-05-31,15:17:53.000,152,11028969,13845,0,1717168672,13019.273356240003,130.70701233,53453.35929624001 2024-05-31,15:17:54.000,152,11028940,14085,0,1717168673,13019.239674689998,130.68586494000192,53453.39423184 2024-05-31,15:17:55.000,152,11028912,14125,0,1717168674,13019.212729450002,130.66471755000384,53453.38025760001 2024-05-31,15:17:56.000,152,11028993,13965,0,1717168675,13019.205993139993,130.69291407000128,53453.38025760001 2024-05-31,15:17:57.000,152,11028963,13725,0,1717168676,13019.179047899997,130.68586494000192,53453.35230912 2024-05-31,15:17:58.000,152,11028926,13885,0,1717168677,13019.172311590002,130.6717666800032,53453.40820608001 2024-05-31,15:17:59.000,152,11028994,13965,0,1717168678,13019.158838969997,130.67881581000256,53453.36628336 2024-05-31,15:18:00.000,152,11028937,14165,0,1717168679,13019.131893730002,130.6435701599985,53453.35929624001 2024-05-31,15:18:01.000,152,11028952,14245,0,1717168680,13019.179047899997,130.6435701599985,53453.40121896001 2024-05-31,15:18:02.000,152,11029013,14405,0,1717168681,13019.199256829997,130.60127538000233,53453.457115920006 2024-05-31,15:18:03.000,152,11028967,13925,0,1717168682,13019.152102660002,130.6083245100017,53453.436154560004 2024-05-31,15:18:04.000,152,11028909,13725,0,1717168683,13019.145366349992,130.6224227700004,53453.387244720005 2024-05-31,15:18:05.000,152,11028977,14085,0,1717168684,13019.125157419992,130.56602972999826,53453.38025760001 2024-05-31,15:18:06.000,152,11029000,13965,0,1717168685,13019.071266940002,130.59422625000298,53453.387244720005 2024-05-31,15:18:07.000,152,11028915,13645,0,1717168686,13019.037585389997,130.61537364000105,53453.35230912 2024-05-31,15:18:08.000,152,11028922,13965,0,1717168687,13019.071266940002,130.53078408000147,53453.436154560004 2024-05-31,15:18:09.000,152,11028929,14085,0,1717168688,13019.030849080002,130.50258756000403,53453.42218032 2024-05-31,15:18:10.000,152,11028977,14045,0,1717168689,13019.064530629992,130.48848929999804,53453.40820608001 2024-05-31,15:18:11.000,152,11028961,14165,0,1717168690,13019.078003249997,130.48848929999804,53453.35230912 2024-05-31,15:18:12.000,152,11028983,14245,0,1717168691,13019.030849080002,130.44619452000188,53453.40121896001 2024-05-31,15:18:13.000,152,11028926,14205,0,1717168692,13019.010640150002,130.44619452000188,53453.36628336 2024-05-31,15:18:14.000,152,11028957,14085,0,1717168693,13019.010640150002,130.43209626000316,53453.36628336 2024-05-31,15:18:15.000,152,11028964,13885,0,1717168694,13018.990431220001,130.38980147999973,53453.36628336 2024-05-31,15:18:16.000,152,11028977,13685,0,1717168695,13018.943277049992,130.4109488699978,53453.35230912 2024-05-31,15:18:17.000,152,11028921,13565,0,1717168696,13018.943277049992,130.3968506099991,53453.38025760001 2024-05-31,15:18:18.000,152,11028990,13925,0,1717168697,13018.902859189991,130.34750670000358,53453.42218032 2024-05-31,15:18:19.000,152,11028900,14045,0,1717168698,13018.916331809996,130.3616049600023,53453.4151932 2024-05-31,15:18:20.000,152,11028954,14205,0,1717168699,13018.923068119992,130.31931017999887,53453.45012880001 2024-05-31,15:18:21.000,152,11028974,14165,0,1717168700,13018.916331809996,130.31931017999887,53453.39423184 2024-05-31,15:18:22.000,152,11028984,13885,0,1717168701,13018.936540739996,130.32635930999822,53453.38025760001 2024-05-31,15:18:23.000,152,11028943,13965,0,1717168702,13018.929804430001,130.2981627900008,53453.40121896001 2024-05-31,15:18:24.000,152,11028962,13925,0,1717168703,13018.950013360001,130.2770154000027,53453.38025760001 2024-05-31,15:18:25.000,152,11028980,14285,0,1717168704,13018.936540739996,130.28406453000207,53453.38025760001 2024-05-31,15:18:26.000,152,11028937,13725,0,1717168705,13018.943277049992,130.25586801000463,53453.338334880005 2024-05-31,15:18:27.000,152,11028968,14245,0,1717168706,13018.916331809996,130.24176974999864,53453.37327048 2024-05-31,15:18:28.000,152,11028924,14285,0,1717168707,13018.929804430001,130.1642293199984,53453.44314168 2024-05-31,15:18:29.000,152,11028939,13765,0,1717168708,13018.943277049992,130.1148854100029,53453.42916744001 2024-05-31,15:18:30.000,152,11028921,14045,0,1717168709,13018.902859189991,130.14308193000033,53453.38025760001 2024-05-31,15:18:31.000,152,11028941,14245,0,1717168710,13018.916331809996,130.10078715000418,53453.457115920006 2024-05-31,15:18:32.000,152,11028979,13925,0,1717168711,13018.882650259991,130.1148854100029,53453.45012880001 2024-05-31,15:18:33.000,152,11028944,14085,0,1717168712,13018.882650259991,130.07259062999947,53453.49903864001 2024-05-31,15:18:34.000,152,11028980,14005,0,1717168713,13018.842232399991,130.07259062999947,53453.44314168 2024-05-31,15:18:35.000,152,11028951,14085,0,1717168714,13018.842232399991,130.03734498000267,53453.47807728001 2024-05-31,15:18:36.000,152,11028972,13845,0,1717168715,13018.795078229996,130.02324672000395,53453.4850644 2024-05-31,15:18:37.000,152,11028922,14125,0,1717168716,13018.795078229996,130.04439411000203,53453.4850644 2024-05-31,15:18:38.000,152,11028926,14165,0,1717168717,13018.835496089996,130.03734498000267,53453.47807728001 2024-05-31,15:18:39.000,152,11028961,14005,0,1717168718,13018.82875978,130.07963975999883,53453.49205152 2024-05-31,15:18:40.000,152,11028940,13885,0,1717168719,13018.815287159996,130.0655415000001,53453.45012880001 2024-05-31,15:18:41.000,152,11028930,13685,0,1717168720,13018.714242509996,130.07259062999947,53453.47807728001 2024-05-31,15:18:42.000,152,11028951,14285,0,1717168721,13018.70076988999,130.0655415000001,53453.54096136 2024-05-31,15:18:43.000,152,11028969,13965,0,1717168722,13018.653615719995,130.10783628000354,53453.51301288 2024-05-31,15:18:44.000,152,11028991,13725,0,1717168723,13018.64687941,130.12898367000162,53453.53397424 2024-05-31,15:18:45.000,152,11028905,14045,0,1717168724,13018.653615719995,130.15718018999905,53453.457115920006 2024-05-31,15:18:46.000,152,11028976,14045,0,1717168725,13018.64014309999,130.1642293199984,53453.47807728001 2024-05-31,15:18:47.000,152,11028954,14165,0,1717168726,13018.64014309999,130.18537671000377,53453.457115920006 2024-05-31,15:18:48.000,152,11028946,13645,0,1717168727,13018.55930737999,130.17127844999777,53453.52 2024-05-31,15:18:49.000,152,11028945,13885,0,1717168728,13018.53909844999,130.19947497000248,53453.49903864001 2024-05-31,15:18:50.000,152,11028934,13765,0,1717168729,13018.49868058999,130.15718018999905,53453.506025760005 2024-05-31,15:18:51.000,152,11028936,13885,0,1717168730,13018.48520797,130.19947497000248,53453.4850644 2024-05-31,15:18:52.000,152,11028970,14045,0,1717168731,13018.491944279995,130.19242584000312,53453.46410304 2024-05-31,15:18:53.000,152,11028897,13805,0,1717168732,13018.5054169,130.22767148999992,53453.39423184 2024-05-31,15:18:54.000,152,11028959,13885,0,1717168733,13018.491944279995,130.24176974999864,53453.38025760001 2024-05-31,15:18:55.000,152,11028950,14005,0,1717168734,13018.471735349995,130.22767148999992,53453.44314168 2024-05-31,15:18:56.000,152,11028938,13605,0,1717168735,13018.48520797,130.248818879998,53453.45012880001 2024-05-31,15:18:57.000,152,11028939,14045,0,1717168736,13018.46499904,130.24176974999864,53453.40820608001 2024-05-31,15:18:58.000,152,11028885,13885,0,1717168737,13018.41784486999,130.25586801000463,53453.46410304 2024-05-31,15:18:59.000,152,11028941,13805,0,1717168738,13018.384163319999,130.25586801000463,53453.46410304 2024-05-31,15:19:00.000,152,11028932,14005,0,1717168739,13018.37742700999,130.24176974999864,53453.436154560004 2024-05-31,15:19:01.000,152,11028961,14045,0,1717168740,13018.37742700999,130.24176974999864,53453.36628336 2024-05-31,15:19:02.000,152,11028925,13685,0,1717168741,13018.33700914999,130.28406453000207,53453.36628336 2024-05-31,15:19:03.000,152,11028962,14245,0,1717168742,13018.330272839994,130.3616049600023,53453.457115920006 2024-05-31,15:19:04.000,152,11028915,14165,0,1717168743,13018.41784486999,130.3122610499995,53453.37327048 2024-05-31,15:19:05.000,152,11028958,14045,0,1717168744,13018.46499904,130.262917140004,53453.22654096 2024-05-31,15:19:06.000,152,11028923,14205,0,1717168745,13018.330272839994,130.28406453000207,53453.345322 2024-05-31,15:19:07.000,152,11028921,13965,0,1717168746,13018.37742700999,130.2770154000027,53453.35230912 2024-05-31,15:19:08.000,152,11028965,14005,0,1717168747,13018.390899629994,130.29111366000143,53453.35230912 2024-05-31,15:19:09.000,152,11028921,14045,0,1717168748,13018.43805379999,130.262917140004,53453.25448944 2024-05-31,15:19:10.000,152,11028987,14045,0,1717168749,13018.370690699994,130.25586801000463,53453.33134776001 2024-05-31,15:19:11.000,152,11028978,13885,0,1717168750,13018.40437225,130.26996627000335,53453.32436064 2024-05-31,15:19:12.000,152,11028883,13805,0,1717168751,13018.384163319999,130.26996627000335,53453.289425040006 2024-05-31,15:19:13.000,152,11028983,14085,0,1717168752,13018.47847165999,130.262917140004,53453.1357084 2024-05-31,15:19:14.000,152,11028920,14205,0,1717168753,13018.384163319999,130.1642293199984,53453.1357084 2024-05-31,15:19:15.000,152,11028953,14125,0,1717168754,13018.370690699994,130.20652410000184,53453.16365688001 2024-05-31,15:19:16.000,152,11028919,14045,0,1717168755,13018.33700914999,130.20652410000184,53453.21256672001 2024-05-31,15:19:17.000,152,11028950,13885,0,1717168756,13018.303327599999,130.22767148999992,53453.268463680004 2024-05-31,15:19:18.000,152,11028947,14325,0,1717168757,13018.262909739999,130.24176974999864,53453.33134776001 2024-05-31,15:19:19.000,152,11028943,14085,0,1717168758,13018.283118669999,130.28406453000207,53453.24750232 2024-05-31,15:19:20.000,152,11028927,13925,0,1717168759,13018.235964499989,130.25586801000463,53453.338334880005 2024-05-31,15:19:21.000,152,11028960,14045,0,1717168760,13018.209019259994,130.29111366000143,53453.338334880005 2024-05-31,15:19:22.000,152,11028955,13925,0,1717168761,13018.209019259994,130.2981627900008,53453.33134776001 2024-05-31,15:19:23.000,152,11028967,14045,0,1717168762,13018.222491879998,130.31931017999887,53453.289425040006 2024-05-31,15:19:24.000,152,11028975,13885,0,1717168763,13018.195546639989,130.34750670000358,53453.29641216 2024-05-31,15:19:25.000,152,11028922,14045,0,1717168764,13018.209019259994,130.36865409000166,53453.35929624001 2024-05-31,15:19:26.000,152,11028962,13845,0,1717168765,13018.195546639989,130.37570322000101,53453.37327048 2024-05-31,15:19:27.000,152,11028980,14205,0,1717168766,13018.202282949998,130.36865409000166,53453.38025760001 2024-05-31,15:19:28.000,152,11028910,14165,0,1717168767,13018.202282949998,130.40389973999845,53453.36628336 2024-05-31,15:19:29.000,152,11028949,14085,0,1717168768,13018.155128779988,130.38980147999973,53453.42916744001 2024-05-31,15:19:30.000,152,11028942,14045,0,1717168769,13018.249437119994,130.51668582000275,53453.44314168 2024-05-31,15:19:31.000,152,11028939,13925,0,1717168770,13018.276382359989,130.5096366900034,53453.36628336 2024-05-31,15:19:32.000,152,11028942,14165,0,1717168771,13018.242700809998,130.53078408000147,53453.345322 2024-05-31,15:19:33.000,152,11028932,14125,0,1717168772,13018.256173429989,130.5589805999989,53453.36628336 2024-05-31,15:19:34.000,152,11028958,14085,0,1717168773,13018.242700809998,130.5589805999989,53453.40820608001 2024-05-31,15:19:35.000,152,11028943,13925,0,1717168774,13018.256173429989,130.55193146999954,53453.38025760001 2024-05-31,15:19:36.000,152,11028939,14005,0,1717168775,13018.269646049994,130.53783321000083,53453.31038640001 2024-05-31,15:19:37.000,152,11028948,14245,0,1717168776,13018.249437119994,130.58717712000362,53453.31038640001 2024-05-31,15:19:38.000,152,11028947,14205,0,1717168777,13018.269646049994,130.56602972999826,53453.40121896001 2024-05-31,15:19:39.000,152,11028956,14245,0,1717168778,13018.222491879998,130.60127538000233,53453.42916744001 2024-05-31,15:19:40.000,152,11028966,14045,0,1717168779,13018.235964499989,130.60127538000233,53453.40820608001 2024-05-31,15:19:41.000,152,11028940,14245,0,1717168780,13018.242700809998,130.58012799000426,53453.42916744001 2024-05-31,15:19:42.000,152,11028937,14045,0,1717168781,13018.242700809998,130.6083245100017,53453.39423184 2024-05-31,15:19:43.000,152,11028945,14005,0,1717168782,13018.249437119994,130.62947189999977,53453.30339928 2024-05-31,15:19:44.000,152,11028948,14085,0,1717168783,13018.262909739999,130.63652102999913,53453.32436064 2024-05-31,15:19:45.000,152,11028902,14125,0,1717168784,13018.256173429989,130.59422625000298,53453.28243792001 2024-05-31,15:19:46.000,152,11028946,14005,0,1717168785,13018.256173429989,130.56602972999826,53453.23352808001 2024-05-31,15:19:47.000,152,11028946,14165,0,1717168786,13018.168601399993,130.56602972999826,53453.32436064 2024-05-31,15:19:48.000,152,11028938,14045,0,1717168787,13018.155128779988,130.54488234000019,53453.33134776001 2024-05-31,15:19:49.000,152,11028977,14365,0,1717168788,13018.161865089998,130.55193146999954,53453.31737352 2024-05-31,15:19:50.000,152,11028986,14245,0,1717168789,13018.081029369998,130.5237349500021,53453.31737352 2024-05-31,15:19:51.000,152,11028933,14045,0,1717168790,13018.087765679993,130.53078408000147,53453.33134776001 2024-05-31,15:19:52.000,152,11028917,13925,0,1717168791,13018.074293059988,130.53783321000083,53453.31737352 2024-05-31,15:19:53.000,152,11028945,13765,0,1717168792,13018.027138889993,130.50258756000403,53453.33134776001 2024-05-31,15:19:54.000,152,11028944,13885,0,1717168793,13018.000193649998,130.51668582000275,53453.345322 2024-05-31,15:19:55.000,152,11028949,14085,0,1717168794,13017.993457340002,130.5096366900034,53453.35230912 2024-05-31,15:19:56.000,152,11028978,13965,0,1717168795,13017.993457340002,130.5096366900034,53453.35929624001 2024-05-31,15:19:57.000,152,11028997,13965,0,1717168796,13017.959775789997,130.47439103999932,53453.33134776001 2024-05-31,15:19:58.000,152,11028921,14245,0,1717168797,13017.946303169992,130.47439103999932,53453.36628336 2024-05-31,15:19:59.000,152,11028978,13725,0,1717168798,13017.959775789997,130.5096366900034,53453.31737352 2024-05-31,15:20:00.000,152,11028949,13965,0,1717168799,13017.939566859997,130.48144016999868,53453.345322 2024-05-31,15:20:11.000,152,11028953,13685,0,1717168810,13017.865467449992,130.22062236000056,53453.338334880005 2024-05-31,15:20:12.000,152,11028921,14325,0,1717168811,13017.892412690002,130.22767148999992,53453.33134776001 2024-05-31,15:20:13.000,152,11028902,14165,0,1717168812,13017.818313279997,130.17127844999777,53453.35929624001 2024-05-31,15:20:14.000,152,11029010,14005,0,1717168813,13017.831785900002,130.20652410000184,53453.38025760001 2024-05-31,15:20:15.000,152,11028947,14125,0,1717168814,13017.838522209997,130.34750670000358,53453.61083256 2024-05-31,15:20:16.000,152,11028957,14205,0,1717168815,13017.872203760002,130.50258756000403,53453.673716640005 2024-05-31,15:20:17.000,152,11028964,14085,0,1717168816,13018.000193649998,130.56602972999826,53453.54794848001 2024-05-31,15:20:18.000,152,11028982,14045,0,1717168817,13018.067556749993,130.43209626000316,53453.35230912 2024-05-31,15:20:19.000,152,11028981,14045,0,1717168818,13018.087765679993,130.38980147999973,53453.40121896001 2024-05-31,15:20:20.000,152,11029016,14085,0,1717168819,13018.074293059988,130.3616049600023,53453.22654096 2024-05-31,15:20:21.000,152,11029000,13965,0,1717168820,13018.067556749993,130.34045757000422,53453.26147656001 2024-05-31,15:20:22.000,152,11028944,14125,0,1717168821,13018.107974609993,130.3122610499995,53453.289425040006 2024-05-31,15:20:23.000,152,11028954,13925,0,1717168822,13018.054084130003,130.32635930999822,53453.28243792001 2024-05-31,15:20:24.000,152,11028944,14085,0,1717168823,13018.047347819993,130.30521192000015,53453.28243792001 2024-05-31,15:20:25.000,152,11028965,13965,0,1717168824,13018.087765679993,130.35455583000294,53453.31038640001 2024-05-31,15:20:26.000,152,11028927,14085,0,1717168825,13018.067556749993,130.3122610499995,53453.268463680004 2024-05-31,15:20:27.000,152,11028945,14325,0,1717168826,13018.101238299998,130.3122610499995,53453.38025760001 2024-05-31,15:20:28.000,152,11028930,13765,0,1717168827,13018.081029369998,130.35455583000294,53453.2754508 2024-05-31,15:20:29.000,152,11028980,14005,0,1717168828,13018.013666270002,130.32635930999822,53453.30339928 2024-05-31,15:20:30.000,152,11028987,14205,0,1717168829,13018.013666270002,130.32635930999822,53453.35230912 2024-05-31,15:20:31.000,152,11028972,14245,0,1717168830,13018.067556749993,130.3122610499995,53453.345322 2024-05-31,15:20:32.000,152,11028942,14245,0,1717168831,13018.013666270002,130.33340844000486,53453.35230912 2024-05-31,15:20:33.000,152,11028957,14005,0,1717168832,13018.013666270002,130.32635930999822,53453.33134776001 2024-05-31,15:20:34.000,152,11028942,14045,0,1717168833,13018.060820439998,130.29111366000143,53453.29641216 2024-05-31,15:20:35.000,152,11028998,14005,0,1717168834,13018.033875200003,130.2981627900008,53453.30339928 2024-05-31,15:20:36.000,152,11028947,14045,0,1717168835,13017.959775789997,130.26996627000335,53453.30339928 2024-05-31,15:20:37.000,152,11028958,14005,0,1717168836,13017.973248410002,130.28406453000207,53453.457115920006 2024-05-31,15:20:38.000,152,11028975,14045,0,1717168837,13018.013666270002,130.28406453000207,53453.39423184 2024-05-31,15:20:39.000,152,11028972,13845,0,1717168838,13018.027138889993,130.26996627000335,53453.37327048 2024-05-31,15:20:40.000,152,11028958,13765,0,1717168839,13018.054084130003,130.2770154000027,53453.32436064 2024-05-31,15:20:41.000,152,11028927,14205,0,1717168840,13018.027138889993,130.262917140004,53453.42218032 2024-05-31,15:20:42.000,152,11028976,13965,0,1717168841,13018.054084130003,130.30521192000015,53453.35929624001 2024-05-31,15:20:43.000,152,11028988,14005,0,1717168842,13018.067556749993,130.2770154000027,53453.32436064 2024-05-31,15:20:44.000,152,11028970,14365,0,1717168843,13018.101238299998,130.262917140004,53453.33134776001 2024-05-31,15:20:45.000,152,11028929,14045,0,1717168844,13018.121447229998,130.25586801000463,53453.289425040006 2024-05-31,15:20:46.000,152,11028973,14005,0,1717168845,13018.087765679993,130.24176974999864,53453.338334880005 2024-05-31,15:20:47.000,152,11028949,14005,0,1717168846,13018.074293059988,130.24176974999864,53453.39423184 2024-05-31,15:20:48.000,152,11029017,13805,0,1717168847,13018.094501989988,130.25586801000463,53453.345322 2024-05-31,15:20:49.000,152,11029002,13805,0,1717168848,13018.081029369998,130.20652410000184,53453.38025760001 2024-05-31,15:20:50.000,152,11028983,14205,0,1717168849,13018.047347819993,130.18537671000377,53453.387244720005 2024-05-31,15:20:51.000,152,11028948,14245,0,1717168850,13018.040611509998,130.262917140004,53453.42916744001 2024-05-31,15:20:52.000,152,11028951,14045,0,1717168851,13018.060820439998,130.24176974999864,53453.40820608001 2024-05-31,15:20:53.000,152,11028949,14365,0,1717168852,13018.054084130003,130.23472061999928,53453.47807728001 2024-05-31,15:20:54.000,152,11028933,14005,0,1717168853,13018.067556749993,130.24176974999864,53453.36628336 2024-05-31,15:20:55.000,152,11029026,14485,0,1717168854,13018.020402579998,130.248818879998,53453.38025760001 2024-05-31,15:20:56.000,152,11028972,13565,0,1717168855,13018.020402579998,130.25586801000463,53453.38025760001 2024-05-31,15:20:57.000,152,11029038,14285,0,1717168856,13018.027138889993,130.25586801000463,53453.436154560004 2024-05-31,15:20:58.000,152,11028961,13925,0,1717168857,13018.013666270002,130.24176974999864,53453.44314168 2024-05-31,15:20:59.000,152,11028960,13805,0,1717168858,13017.973248410002,130.248818879998,53453.40820608001 2024-05-31,15:21:00.000,152,11028973,13845,0,1717168859,13017.973248410002,130.262917140004,53453.44314168 2024-05-31,15:21:11.000,152,11028991,14085,0,1717168870,13017.912621620002,130.12193454000226,53453.31737352 2024-05-31,15:21:12.000,152,11029008,14085,0,1717168871,13017.831785900002,130.09373802000482,53453.42916744001 2024-05-31,15:21:13.000,152,11028936,14285,0,1717168872,13017.838522209997,130.13603280000098,53453.36628336 2024-05-31,15:21:14.000,152,11028976,13965,0,1717168873,13017.845258519992,130.09373802000482,53453.26147656001 2024-05-31,15:21:15.000,152,11029006,13885,0,1717168874,13017.804840659992,130.1148854100029,53453.29641216 2024-05-31,15:21:16.000,152,11028952,14405,0,1717168875,13017.710532320001,130.10783628000354,53453.387244720005 2024-05-31,15:21:17.000,152,11028939,14085,0,1717168876,13017.724004939992,130.07259062999947,53453.40820608001 2024-05-31,15:21:18.000,152,11028981,13765,0,1717168877,13017.730741250001,130.09373802000482,53453.338334880005 2024-05-31,15:21:19.000,152,11028976,14165,0,1717168878,13017.663378149991,130.07259062999947,53453.457115920006 2024-05-31,15:21:20.000,152,11028952,13965,0,1717168879,13017.656641839996,130.07259062999947,53453.457115920006 2024-05-31,15:21:21.000,152,11028929,13965,0,1717168880,13017.663378149991,130.07963975999883,53453.44314168 2024-05-31,15:21:22.000,152,11028972,14085,0,1717168881,13017.596015049996,130.0866888899982,53453.61083256 2024-05-31,15:21:23.000,152,11029025,14125,0,1717168882,13017.636432909996,130.1148854100029,53453.5898712 2024-05-31,15:21:24.000,152,11028970,14405,0,1717168883,13017.656641839996,130.15718018999905,53453.51301288 2024-05-31,15:21:25.000,152,11028982,14165,0,1717168884,13017.663378149991,130.14308193000033,53453.49903864001 2024-05-31,15:21:26.000,152,11028959,14405,0,1717168885,13017.663378149991,130.10783628000354,53453.457115920006 2024-05-31,15:21:27.000,152,11028970,14085,0,1717168886,13017.60948767,130.12193454000226,53453.52 2024-05-31,15:21:28.000,152,11028991,13885,0,1717168887,13017.6296966,130.1501310599997,53453.47109016 2024-05-31,15:21:29.000,152,11029016,13965,0,1717168888,13017.663378149991,130.1642293199984,53453.42218032 2024-05-31,15:21:30.000,152,11029001,14205,0,1717168889,13017.616223979996,130.12193454000226,53453.40820608001 2024-05-31,15:21:31.000,152,11028999,14045,0,1717168890,13017.54886088,130.14308193000033,53453.46410304 2024-05-31,15:21:32.000,152,11028957,14045,0,1717168891,13017.56906981,130.13603280000098,53453.51301288 2024-05-31,15:21:33.000,152,11028966,14245,0,1717168892,13017.555597189996,130.14308193000033,53453.436154560004 2024-05-31,15:21:34.000,152,11028971,13965,0,1717168893,13017.46802516,130.1783275800044,53453.47807728001 2024-05-31,15:21:35.000,152,11029003,14005,0,1717168894,13017.474761469995,130.2135732300012,53453.457115920006 2024-05-31,15:21:36.000,152,11029003,13925,0,1717168895,13017.434343609995,130.22062236000056,53453.40121896001 2024-05-31,15:21:37.000,152,11028925,13885,0,1717168896,13017.40739837,130.24176974999864,53453.47109016 2024-05-31,15:21:38.000,152,11028928,14205,0,1717168897,13017.40066205999,130.26996627000335,53453.47109016 2024-05-31,15:21:39.000,152,11028967,13925,0,1717168898,13017.4276073,130.2981627900008,53453.436154560004 2024-05-31,15:21:40.000,152,11028943,14485,0,1717168899,13017.40066205999,130.3122610499995,53453.39423184 2024-05-31,15:21:41.000,152,11028935,14085,0,1717168900,13017.414134679995,130.35455583000294,53453.38025760001 2024-05-31,15:21:42.000,152,11028945,14245,0,1717168901,13017.393925749995,130.38275235000037,53453.36628336 2024-05-31,15:21:43.000,152,11028991,14045,0,1717168902,13017.38045312999,130.3968506099991,53453.40121896001 2024-05-31,15:21:44.000,152,11028972,14205,0,1717168903,13017.36698051,130.3968506099991,53453.44314168 2024-05-31,15:21:45.000,152,11029027,14165,0,1717168904,13017.40066205999,130.40389973999845,53453.35230912 2024-05-31,15:21:46.000,152,11029019,14085,0,1717168905,13017.36698051,130.4250471300038,53453.35929624001 2024-05-31,15:21:47.000,152,11028961,14045,0,1717168906,13017.32656265,130.45324365000124,53453.39423184 2024-05-31,15:21:48.000,152,11028971,14205,0,1717168907,13017.353507889995,130.43209626000316,53453.35929624001 2024-05-31,15:21:49.000,152,11028968,13685,0,1717168908,13017.313090029995,130.4250471300038,53453.39423184 2024-05-31,15:21:50.000,152,11028982,14365,0,1717168909,13017.25919954999,130.48144016999868,53453.33134776001 2024-05-31,15:21:51.000,152,11029014,14205,0,1717168910,13017.26593586,130.46734190999996,53453.40820608001 2024-05-31,15:21:52.000,152,11028966,14165,0,1717168911,13017.252463239995,130.48848929999804,53453.37327048 2024-05-31,15:21:53.000,152,11028948,14085,0,1717168912,13017.232254309994,130.45324365000124,53453.42218032 2024-05-31,15:21:54.000,152,11028979,14045,0,1717168913,13017.191836449994,130.44619452000188,53453.387244720005 2024-05-31,15:21:55.000,152,11028954,14125,0,1717168914,13017.18510014,130.44619452000188,53453.37327048 2024-05-31,15:21:56.000,152,11029008,13965,0,1717168915,13017.151418589994,130.43209626000316,53453.37327048 2024-05-31,15:21:57.000,152,11028988,13805,0,1717168916,13017.19857275999,130.44619452000188,53453.40121896001 2024-05-31,15:21:58.000,152,11029009,14405,0,1717168917,13017.191836449994,130.43914539000252,53453.387244720005 2024-05-31,15:21:59.000,152,11028989,14045,0,1717168918,13017.18510014,130.3968506099991,53453.338334880005 2024-05-31,15:22:00.000,152,11028962,14285,0,1717168919,13017.17836382999,130.43209626000316,53453.35230912 2024-05-31,15:22:01.000,152,11028982,14485,0,1717168920,13017.15815489999,130.37570322000101,53453.39423184 2024-05-31,15:22:02.000,152,11028930,14205,0,1717168921,13017.151418589994,130.38275235000037,53453.40121896001 2024-05-31,15:22:03.000,152,11028973,13845,0,1717168922,13017.171627519994,130.31931017999887,53453.4151932 2024-05-31,15:22:04.000,152,11028984,13925,0,1717168923,13017.124473349999,130.34750670000358,53453.40121896001 2024-05-31,15:22:05.000,152,11029001,14125,0,1717168924,13017.11773703999,130.34750670000358,53453.47807728001 2024-05-31,15:22:06.000,152,11029006,14045,0,1717168925,13017.164891209999,130.33340844000486,53453.42218032 2024-05-31,15:22:07.000,152,11028969,14045,0,1717168926,13017.131209659994,130.31931017999887,53453.436154560004 2024-05-31,15:22:08.000,152,11028995,14165,0,1717168927,13017.13794596999,130.3122610499995,53453.436154560004 2024-05-31,15:22:09.000,152,11028973,14365,0,1717168928,13017.164891209999,130.2981627900008,53453.46410304 2024-05-31,15:22:10.000,152,11028950,14045,0,1717168929,13017.084055489999,130.2770154000027,53453.47807728001 2024-05-31,15:22:11.000,152,11028952,14005,0,1717168930,13017.084055489999,130.30521192000015,53453.51301288 2024-05-31,15:22:12.000,152,11028992,14325,0,1717168931,13017.077319179989,130.31931017999887,53453.4850644 2024-05-31,15:22:13.000,152,11028938,14125,0,1717168932,13017.151418589994,130.31931017999887,53453.35230912 2024-05-31,15:22:14.000,152,11028967,14045,0,1717168933,13017.15815489999,130.25586801000463,53453.32436064 2024-05-31,15:22:15.000,152,11028968,13965,0,1717168934,13017.11773703999,130.24176974999864,53453.35230912 2024-05-31,15:22:16.000,152,11028954,14005,0,1717168935,13017.090791799994,130.248818879998,53453.32436064 2024-05-31,15:22:17.000,152,11029011,14045,0,1717168936,13016.983010839998,130.23472061999928,53453.4151932 2024-05-31,15:22:18.000,152,11028943,14485,0,1717168937,13016.956065599989,130.2981627900008,53453.46410304 2024-05-31,15:22:19.000,152,11028958,13765,0,1717168938,13016.989747149993,130.26996627000335,53453.42916744001 2024-05-31,15:22:20.000,152,11028975,14165,0,1717168939,13016.989747149993,130.26996627000335,53453.436154560004 2024-05-31,15:22:21.000,152,11028981,13845,0,1717168940,13016.989747149993,130.2770154000027,53453.506025760005 2024-05-31,15:22:22.000,152,11028977,14165,0,1717168941,13016.976274529989,130.24176974999864,53453.49903864001 2024-05-31,15:22:23.000,152,11028996,13725,0,1717168942,13016.935856669988,130.24176974999864,53453.436154560004 2024-05-31,15:22:24.000,152,11028974,14045,0,1717168943,13016.881966189998,130.24176974999864,53453.52698712001 2024-05-31,15:22:25.000,152,11028995,14125,0,1717168944,13016.935856669988,130.1783275800044,53453.49205152 2024-05-31,15:22:26.000,152,11028975,13885,0,1717168945,13016.942592979998,130.1501310599997,53453.436154560004 2024-05-31,15:22:27.000,152,11028937,14365,0,1717168946,13016.929120359993,130.17127844999777,53453.436154560004 2024-05-31,15:22:28.000,152,11028967,14445,0,1717168947,13016.902175119998,130.12898367000162,53453.47109016 2024-05-31,15:22:29.000,152,11029022,13885,0,1717168948,13016.855020950003,130.07963975999883,53453.39423184 2024-05-31,15:22:30.000,152,11028988,14045,0,1717168949,13016.855020950003,130.0514432400014,53453.39423184 2024-05-31,15:22:31.000,152,11029009,14205,0,1717168950,13016.821339399998,130.04439411000203,53453.4151932 2024-05-31,15:22:32.000,152,11028995,13925,0,1717168951,13016.760712609997,130.00914845999796,53453.42218032 2024-05-31,15:22:33.000,152,11028950,13765,0,1717168952,13016.706822129992,129.98095194000052,53453.37327048 2024-05-31,15:22:34.000,152,11028968,13925,0,1717168953,13016.686613199992,129.93160802999773,53453.37327048 2024-05-31,15:22:35.000,152,11028997,14405,0,1717168954,13016.652931650002,129.93160802999773,53453.35230912 2024-05-31,15:22:36.000,152,11028929,14405,0,1717168955,13016.652931650002,129.87521499000286,53453.35230912 2024-05-31,15:22:37.000,152,11028966,14205,0,1717168956,13016.592304860002,129.85406760000478,53453.35230912 2024-05-31,15:22:38.000,152,11029000,14245,0,1717168957,13016.578832239997,129.81177282000135,53453.35929624001 2024-05-31,15:22:39.000,152,11029007,14045,0,1717168958,13016.545150689992,129.78357630000392,53453.32436064 2024-05-31,15:22:40.000,152,11028964,14045,0,1717168959,13016.504732829992,129.69898674000433,53453.38025760001 2024-05-31,15:22:41.000,152,11028957,14005,0,1717168960,13016.484523899991,129.68488847999834,53453.35230912 2024-05-31,15:22:42.000,152,11029015,14005,0,1717168961,13016.437369729996,129.6073480499981,53453.31038640001 2024-05-31,15:22:43.000,152,11028948,14085,0,1717168962,13016.41042449,129.55095501000324,53453.32436064 2024-05-31,15:22:44.000,152,11028979,13965,0,1717168963,13016.376742939996,129.473414580003,53453.345322 2024-05-31,15:22:45.000,152,11028996,14125,0,1717168964,13016.383479249991,129.4593163200043,53453.35230912 2024-05-31,15:22:46.000,152,11028939,14205,0,1717168965,13016.3497977,129.4099724100015,53453.31737352 2024-05-31,15:22:47.000,152,11028981,13845,0,1717168966,13016.34306138999,129.3747267600047,53453.29641216 2024-05-31,15:22:48.000,152,11028965,14245,0,1717168967,13016.316116149996,129.3606284999987,53453.31038640001 2024-05-31,15:22:49.000,152,11029003,13965,0,1717168968,13016.3497977,129.29013719999784,53453.31038640001 2024-05-31,15:22:50.000,152,11028970,13845,0,1717168969,13016.30937984,129.2478424200017,53453.32436064 2024-05-31,15:22:51.000,152,11028989,14085,0,1717168970,13016.28917091,129.2266950300036,53453.345322 2024-05-31,15:22:52.000,152,11028939,14165,0,1717168971,13016.28917091,129.19144937999954,53453.31038640001 2024-05-31,15:22:53.000,152,11028945,13925,0,1717168972,13016.32958877,129.12095807999867,53453.2754508 2024-05-31,15:22:54.000,152,11028963,14125,0,1717168973,13016.32958877,129.07161417000316,53453.29641216 2024-05-31,15:22:55.000,152,11029001,13965,0,1717168974,13016.336325079996,129.0998106900006,53453.31737352 2024-05-31,15:22:56.000,152,11028989,14045,0,1717168975,13016.316116149996,129.00817200000165,53453.289425040006 2024-05-31,15:22:57.000,152,11028940,14005,0,1717168976,13016.376742939996,128.9799754800042,53453.31038640001 2024-05-31,15:22:58.000,152,11028991,14205,0,1717168977,13016.383479249991,128.95882808999886,53453.289425040006 2024-05-31,15:22:59.000,152,11028944,14405,0,1717168978,13016.363270319991,128.92358244000206,53453.14968264 2024-05-31,15:23:00.000,152,11028921,14045,0,1717168979,13016.423897109991,128.89538592000463,53453.17763112 2024-05-31,15:23:01.000,152,11028975,13725,0,1717168980,13016.41042449,128.84604201000184,53453.18461824 2024-05-31,15:23:02.000,152,11028957,14045,0,1717168981,13016.376742939996,128.86014027000056,53453.21256672001 2024-05-31,15:23:03.000,152,11028977,14045,0,1717168982,13016.356534009996,128.84604201000184,53453.24051520001 2024-05-31,15:23:04.000,152,11028985,14285,0,1717168983,13016.32285245999,128.84604201000184,53453.23352808001 2024-05-31,15:23:05.000,152,11028941,13685,0,1717168984,13016.32958877,128.83194375000312,53453.26147656001 2024-05-31,15:23:06.000,152,11028970,14325,0,1717168985,13016.28243459999,128.8037472299984,53453.24051520001 2024-05-31,15:23:07.000,152,11028994,14165,0,1717168986,13016.26222566999,128.8178454900044,53453.25448944 2024-05-31,15:23:08.000,152,11028940,14045,0,1717168987,13016.275698289995,128.79669809999905,53453.26147656001 2024-05-31,15:23:09.000,152,11028969,13885,0,1717168988,13016.24875305,128.79669809999905,53453.289425040006 2024-05-31,15:23:10.000,152,11028945,13925,0,1717168989,13016.26896198,128.8178454900044,53453.22654096 2024-05-31,15:23:11.000,152,11028964,13805,0,1717168990,13016.255489359995,128.84604201000184,53453.24051520001 2024-05-31,15:23:12.000,152,11028969,14125,0,1717168991,13016.24875305,128.87423852999927,53453.24051520001 2024-05-31,15:23:13.000,152,11028969,13845,0,1717168992,13016.235280429995,128.89538592000463,53453.22654096 2024-05-31,15:23:14.000,152,11029003,13885,0,1717168993,13016.24875305,128.90948418000335,53453.289425040006 2024-05-31,15:23:15.000,152,11028932,14045,0,1717168994,13016.24875305,128.9517789599995,53453.24051520001 2024-05-31,15:23:16.000,152,11028996,14285,0,1717168995,13016.22854412,128.93768070000078,53453.2754508 2024-05-31,15:23:17.000,152,11028957,14045,0,1717168996,13016.215071499995,128.93063157000142,53453.21256672001 2024-05-31,15:23:18.000,152,11029005,14205,0,1717168997,13016.26222566999,128.94472983000014,53453.25448944 2024-05-31,15:23:19.000,152,11028993,13725,0,1717168998,13016.255489359995,128.95882808999886,53453.25448944 2024-05-31,15:23:20.000,152,11028965,14005,0,1717168999,13016.26896198,128.95882808999886,53453.25448944 2024-05-31,15:23:21.000,152,11029028,14205,0,1717169000,13016.26896198,128.93063157000142,53453.28243792001 2024-05-31,15:23:22.000,152,11028983,13885,0,1717169001,13016.30937984,128.9517789599995,53453.35929624001 2024-05-31,15:23:23.000,152,11028966,14125,0,1717169002,13016.26896198,128.95882808999886,53453.33134776001 2024-05-31,15:23:24.000,152,11028982,13965,0,1717169003,13016.26896198,128.93063157000142,53453.33134776001 2024-05-31,15:23:25.000,152,11028929,14045,0,1717169004,13016.28243459999,128.9165333100027,53453.31737352 2024-05-31,15:23:26.000,152,11028998,13645,0,1717169005,13016.26896198,128.86718939999992,53453.31038640001 2024-05-31,15:23:27.000,152,11028948,13885,0,1717169006,13016.295907219996,128.88128765999863,53453.36628336 2024-05-31,15:23:28.000,152,11028915,13925,0,1717169007,13016.316116149996,128.87423852999927,53453.38025760001 2024-05-31,15:23:29.000,152,11028939,14005,0,1717169008,13016.30937984,128.888336789998,53453.35929624001 2024-05-31,15:23:30.000,152,11028936,14085,0,1717169009,13016.32285245999,128.8178454900044,53453.338334880005 2024-05-31,15:23:31.000,152,11028951,14485,0,1717169010,13016.32958877,128.84604201000184,53453.338334880005 2024-05-31,15:23:32.000,152,11028959,14325,0,1717169011,13016.32958877,128.84604201000184,53453.33134776001 2024-05-31,15:23:33.000,152,11028965,14005,0,1717169012,13016.363270319991,128.86014027000056,53453.36628336 2024-05-31,15:23:34.000,152,11028969,14005,0,1717169013,13016.403688179991,128.88128765999863,53453.32436064 2024-05-31,15:23:35.000,152,11029008,14085,0,1717169014,13016.396951869996,128.87423852999927,53453.31038640001 2024-05-31,15:23:36.000,152,11029000,14085,0,1717169015,13016.41042449,128.888336789998,53453.345322 2024-05-31,15:23:37.000,152,11029028,13845,0,1717169016,13016.383479249991,128.90948418000335,53453.338334880005 2024-05-31,15:23:38.000,152,11028961,13805,0,1717169017,13016.396951869996,128.888336789998,53453.32436064 2024-05-31,15:23:39.000,152,11028967,13725,0,1717169018,13016.41042449,128.9165333100027,53453.28243792001 2024-05-31,15:23:40.000,152,11028989,13925,0,1717169019,13016.41042449,128.902435050004,53453.29641216 2024-05-31,15:23:41.000,152,11028978,14045,0,1717169020,13016.363270319991,128.9165333100027,53453.35929624001 2024-05-31,15:23:42.000,152,11028972,14165,0,1717169021,13016.32285245999,128.90948418000335,53453.33134776001 2024-05-31,15:23:43.000,152,11028980,14045,0,1717169022,13016.28917091,128.89538592000463,53453.37327048 2024-05-31,15:23:44.000,152,11028974,14285,0,1717169023,13016.26222566999,128.89538592000463,53453.38025760001 2024-05-31,15:23:45.000,152,11028998,13805,0,1717169024,13016.28917091,128.902435050004,53453.39423184 2024-05-31,15:23:46.000,152,11028982,14045,0,1717169025,13016.22180780999,128.83899288000248,53453.38025760001 2024-05-31,15:23:47.000,152,11028998,14405,0,1717169026,13016.20833519,128.87423852999927,53453.40121896001 2024-05-31,15:23:48.000,152,11028994,13725,0,1717169027,13016.1477084,128.84604201000184,53453.42218032 2024-05-31,15:23:49.000,152,11028946,13925,0,1717169028,13016.14097208999,128.86014027000056,53453.45012880001 2024-05-31,15:23:50.000,152,11028985,14165,0,1717169029,13016.093817919995,128.92358244000206,53453.42218032 2024-05-31,15:23:51.000,152,11028986,13845,0,1717169030,13016.06687268,128.89538592000463,53453.4850644 2024-05-31,15:23:52.000,152,11028988,13805,0,1717169031,13016.06013636999,128.888336789998,53453.4850644 2024-05-31,15:23:53.000,152,11028960,13925,0,1717169032,13016.10729054,128.92358244000206,53453.45012880001 2024-05-31,15:23:54.000,152,11028994,13885,0,1717169033,13016.093817919995,128.9165333100027,53453.45012880001 2024-05-31,15:23:55.000,152,11029016,14525,0,1717169034,13016.06013636999,128.92358244000206,53453.38025760001 2024-05-31,15:23:56.000,152,11028936,13885,0,1717169035,13016.06687268,128.87423852999927,53453.36628336 2024-05-31,15:23:57.000,152,11029034,13765,0,1717169036,13016.06687268,128.87423852999927,53453.42218032 2024-05-31,15:23:58.000,152,11028997,14085,0,1717169037,13016.03992743999,128.86718939999992,53453.44314168 2024-05-31,15:23:59.000,152,11028979,14245,0,1717169038,13016.03992743999,128.86718939999992,53453.45012880001 2024-05-31,15:24:00.000,152,11029001,14005,0,1717169039,13015.98603696,128.83194375000312,53453.39423184 2024-05-31,15:24:01.000,152,11028956,14245,0,1717169040,13015.95909171999,128.8178454900044,53453.47109016 2024-05-31,15:24:02.000,152,11028966,13925,0,1717169041,13015.932146479994,128.8037472299984,53453.49903864001 2024-05-31,15:24:03.000,152,11028946,14085,0,1717169042,13015.911937549994,128.8037472299984,53453.46410304 2024-05-31,15:24:04.000,152,11028987,14125,0,1717169043,13015.871519689994,128.7544033200029,53453.4850644 2024-05-31,15:24:05.000,152,11028979,13885,0,1717169044,13015.871519689994,128.72620679999818,53453.436154560004 2024-05-31,15:24:06.000,152,11028983,14005,0,1717169045,13015.871519689994,128.71915766999882,53453.38025760001 2024-05-31,15:24:07.000,152,11028951,14165,0,1717169046,13015.817629209989,128.7050594100001,53453.35230912 2024-05-31,15:24:08.000,152,11028956,14405,0,1717169047,13015.750266109993,128.6416172399986,53453.387244720005 2024-05-31,15:24:09.000,152,11028939,13725,0,1717169048,13015.770475039993,128.6416172399986,53453.33134776001 2024-05-31,15:24:10.000,152,11028995,13765,0,1717169049,13015.730057179993,128.64866636999795,53453.338334880005 2024-05-31,15:24:11.000,152,11028995,14165,0,1717169050,13015.743529799998,128.62046985000052,53453.35230912 2024-05-31,15:24:12.000,152,11028942,14005,0,1717169051,13015.723320869998,128.6063715900018,53453.40121896001 2024-05-31,15:24:13.000,152,11028918,13965,0,1717169052,13015.723320869998,128.62046985000052,53453.36628336 2024-05-31,15:24:14.000,152,11028975,14285,0,1717169053,13015.743529799998,128.61342072000116,53453.37327048 2024-05-31,15:24:15.000,152,11028992,14085,0,1717169054,13015.716584559988,128.62751897999988,53453.40121896001 2024-05-31,15:24:16.000,152,11028958,14085,0,1717169055,13015.703111939998,128.6063715900018,53453.387244720005 2024-05-31,15:24:17.000,152,11028961,13765,0,1717169056,13015.757002419989,128.58522420000372,53453.338334880005 2024-05-31,15:24:18.000,152,11028966,14205,0,1717169057,13015.682903009998,128.57817507000436,53453.35230912 2024-05-31,15:24:19.000,152,11028895,14125,0,1717169058,13015.682903009998,128.59932246000244,53453.30339928 2024-05-31,15:24:20.000,152,11028926,14125,0,1717169059,13015.622276219998,128.59932246000244,53453.35929624001 2024-05-31,15:24:21.000,152,11028978,13845,0,1717169060,13015.615539910003,128.56407680999837,53453.40121896001 2024-05-31,15:24:22.000,152,11028972,13685,0,1717169061,13015.615539910003,128.5076837700035,53453.35929624001 2024-05-31,15:24:23.000,152,11028967,14085,0,1717169062,13015.507758949992,128.38784855999984,53453.1357084 2024-05-31,15:24:24.000,152,11028983,14045,0,1717169063,13015.406714299992,128.40899594999792,53453.338334880005 2024-05-31,15:24:25.000,152,11028981,14005,0,1717169064,13015.433659540002,128.37375030000112,53453.338334880005 2024-05-31,15:24:26.000,152,11028944,14245,0,1717169065,13015.346087509992,128.37375030000112,53453.29641216 2024-05-31,15:24:27.000,152,11028945,13925,0,1717169066,13015.332614890001,128.32440638999833,53453.25448944 2024-05-31,15:24:28.000,152,11028943,14005,0,1717169067,13015.278724409996,128.28916074000153,53453.289425040006 2024-05-31,15:24:29.000,152,11028960,13805,0,1717169068,13015.251779170001,128.2962098700009,53453.26147656001 2024-05-31,15:24:30.000,152,11028962,13925,0,1717169069,13015.17094345,128.27506248000282,53453.29641216 2024-05-31,15:24:31.000,152,11029003,14005,0,1717169070,13015.184416069991,128.33850465000432,53453.387244720005 2024-05-31,15:24:32.000,152,11028952,14165,0,1717169071,13015.164207139991,128.37375030000112,53453.42916744001 2024-05-31,15:24:33.000,152,11028970,13885,0,1717169072,13015.278724409996,128.444241600002,53453.39423184 2024-05-31,15:24:34.000,152,11028920,14125,0,1717169073,13015.332614890001,128.557027679999,53453.40820608001 2024-05-31,15:24:35.000,152,11028975,13845,0,1717169074,13015.292197030001,128.5429294200003,53453.4151932 2024-05-31,15:24:36.000,152,11028908,13925,0,1717169075,13015.332614890001,128.58522420000372,53453.35929624001 2024-05-31,15:24:37.000,152,11028908,14085,0,1717169076,13015.366296439992,128.57112593999773,53453.29641216 2024-05-31,15:24:38.000,152,11028958,13965,0,1717169077,13015.346087509992,128.557027679999,53453.268463680004 2024-05-31,15:24:39.000,152,11028989,13805,0,1717169078,13015.346087509992,128.58522420000372,53453.2754508 2024-05-31,15:24:40.000,152,11028949,13845,0,1717169079,13015.305669649992,128.59227333000308,53453.28243792001 2024-05-31,15:24:41.000,152,11028980,13845,0,1717169080,13015.319142269997,128.59227333000308,53453.21256672001 2024-05-31,15:24:42.000,152,11028969,14005,0,1717169081,13015.305669649992,128.57817507000436,53453.25448944 2024-05-31,15:24:43.000,152,11028952,13885,0,1717169082,13015.298933339996,128.5217820300022,53453.22654096 2024-05-31,15:24:44.000,152,11028946,14085,0,1717169083,13015.298933339996,128.557027679999,53453.26147656001 2024-05-31,15:24:45.000,152,11028960,14125,0,1717169084,13015.245042859991,128.59932246000244,53453.28243792001 2024-05-31,15:24:46.000,152,11028930,13885,0,1717169085,13015.19115238,128.63456810999924,53453.31038640001 2024-05-31,15:24:47.000,152,11028984,14125,0,1717169086,13015.211361310001,128.6063715900018,53453.24051520001 2024-05-31,15:24:48.000,152,11028911,13845,0,1717169087,13015.211361310001,128.62751897999988,53453.26147656001 2024-05-31,15:24:49.000,152,11028938,13645,0,1717169088,13015.251779170001,128.63456810999924,53453.19160536001 2024-05-31,15:24:50.000,152,11028942,14045,0,1717169089,13015.238306549996,128.59227333000308,53453.22654096 2024-05-31,15:24:51.000,152,11028939,13845,0,1717169090,13015.251779170001,128.62046985000052,53453.24051520001 2024-05-31,15:24:52.000,152,11028886,14125,0,1717169091,13015.224833929991,128.62046985000052,53453.19160536001 2024-05-31,15:24:53.000,152,11028930,14165,0,1717169092,13015.211361310001,128.57817507000436,53453.21256672001 2024-05-31,15:24:54.000,152,11028957,14005,0,1717169093,13015.211361310001,128.57112593999773,53453.28243792001 2024-05-31,15:24:55.000,152,11028979,13885,0,1717169094,13015.184416069991,128.59227333000308,53453.19160536001 2024-05-31,15:24:56.000,152,11028957,13965,0,1717169095,13015.177679759996,128.57817507000436,53453.170644000005 2024-05-31,15:24:57.000,152,11028930,13805,0,1717169096,13015.164207139991,128.57817507000436,53453.21256672001 2024-05-31,15:24:58.000,152,11028932,14045,0,1717169097,13015.157470829996,128.56407680999837,53453.219553840005 2024-05-31,15:24:59.000,152,11028936,13925,0,1717169098,13015.12378927999,128.62751897999988,53453.16365688001 2024-05-31,15:25:00.000,152,11028945,13885,0,1717169099,13015.10358034999,128.61342072000116,53453.24051520001 2024-05-31,15:25:01.000,152,11028949,13965,0,1717169100,13015.06316248999,128.61342072000116,53453.19859248 2024-05-31,15:25:02.000,152,11028904,13845,0,1717169101,13015.0698988,128.6557155000046,53453.19160536001 2024-05-31,15:25:03.000,152,11028951,14125,0,1717169102,13015.096844039996,128.6698137600033,53453.18461824 2024-05-31,15:25:04.000,152,11028948,13525,0,1717169103,13015.036217249995,128.68391202000203,53453.219553840005 2024-05-31,15:25:05.000,152,11028941,14045,0,1717169104,13014.96885415,128.74030506000418,53453.24051520001 2024-05-31,15:25:06.000,152,11028981,13925,0,1717169105,13014.98232676999,128.77555071000097,53453.19160536001 2024-05-31,15:25:07.000,152,11028933,14365,0,1717169106,13014.94190890999,128.7896489699997,53453.14269552001 2024-05-31,15:25:08.000,152,11028938,14125,0,1717169107,13014.94190890999,128.8037472299984,53453.14269552001 2024-05-31,15:25:09.000,152,11028978,13925,0,1717169108,13014.935172599995,128.7896489699997,53453.14968264 2024-05-31,15:25:10.000,152,11028940,13805,0,1717169109,13014.90149104999,128.83194375000312,53453.1357084 2024-05-31,15:25:11.000,152,11029009,14045,0,1717169110,13014.88128211999,128.83194375000312,53453.14968264 2024-05-31,15:25:12.000,152,11028992,14485,0,1717169111,13014.84086425999,128.84604201000184,53453.14968264 2024-05-31,15:25:13.000,152,11028948,14045,0,1717169112,13014.82739164,128.8530911400012,53453.15666976 2024-05-31,15:25:14.000,152,11028945,14405,0,1717169113,13014.733083299994,128.84604201000184,53453.16365688001 2024-05-31,15:25:15.000,152,11028923,14085,0,1717169114,13014.71961067999,128.86718939999992,53453.14269552001 2024-05-31,15:25:16.000,152,11028919,13885,0,1717169115,13014.672456509994,128.83899288000248,53453.14269552001 2024-05-31,15:25:17.000,152,11028951,14005,0,1717169116,13014.632038649994,128.84604201000184,53453.15666976 2024-05-31,15:25:18.000,152,11028994,13725,0,1717169117,13014.591620789994,128.84604201000184,53453.24051520001 2024-05-31,15:25:19.000,152,11028914,13725,0,1717169118,13014.551202929993,128.88128765999863,53453.22654096 2024-05-31,15:25:20.000,152,11028948,13885,0,1717169119,13014.564675549998,128.84604201000184,53453.19859248 2024-05-31,15:25:21.000,152,11028992,13925,0,1717169120,13014.524257689998,128.87423852999927,53453.14269552001 2024-05-31,15:25:22.000,152,11028932,14445,0,1717169121,13014.537730309989,128.86718939999992,53453.09378568001 2024-05-31,15:25:23.000,152,11028966,13885,0,1717169122,13014.544466619998,128.888336789998,53453.10775992 2024-05-31,15:25:24.000,152,11028949,14285,0,1717169123,13014.497312449988,128.87423852999927,53453.11474704001 2024-05-31,15:25:25.000,152,11028964,13925,0,1717169124,13014.504048759998,128.86718939999992,53453.08679856 2024-05-31,15:25:26.000,152,11028963,14005,0,1717169125,13014.456894589988,128.8530911400012,53453.14269552001 2024-05-31,15:25:27.000,152,11028953,14285,0,1717169126,13014.416476730003,128.84604201000184,53453.12872128 2024-05-31,15:25:28.000,152,11028985,13925,0,1717169127,13014.376058870002,128.86014027000056,53453.07981144 2024-05-31,15:25:29.000,152,11028956,13805,0,1717169128,13014.342377319997,128.84604201000184,53453.06583720001 2024-05-31,15:25:30.000,152,11028925,13845,0,1717169129,13014.261541599997,128.8178454900044,53453.11474704001 2024-05-31,15:25:31.000,152,11028921,14125,0,1717169130,13014.167233259992,128.8037472299984,53453.12872128 2024-05-31,15:25:32.000,152,11028952,14165,0,1717169131,13014.180705879997,128.77555071000097,53453.10775992 2024-05-31,15:25:33.000,152,11028919,13645,0,1717169132,13014.167233259992,128.78259984000033,53453.14269552001 2024-05-31,15:25:34.000,152,11028973,13965,0,1717169133,13014.180705879997,128.77555071000097,53453.12872128 2024-05-31,15:25:35.000,152,11028919,14285,0,1717169134,13014.187442189992,128.77555071000097,53453.100772800004 2024-05-31,15:25:36.000,152,11028984,13805,0,1717169135,13014.173969570002,128.77555071000097,53453.07282432001 2024-05-31,15:25:37.000,152,11029002,14085,0,1717169136,13014.167233259992,128.76145245000225,53453.09378568001 2024-05-31,15:25:38.000,152,11028970,13845,0,1717169137,13014.160496949997,128.74030506000418,53453.08679856 2024-05-31,15:25:39.000,152,11028944,13885,0,1717169138,13014.160496949997,128.78259984000033,53453.21256672001 2024-05-31,15:25:40.000,152,11028962,14085,0,1717169139,13014.221123739997,128.7544033200029,53453.04487584001 2024-05-31,15:25:41.000,152,11028944,14405,0,1717169140,13014.227860049992,128.74030506000418,53453.01692736 2024-05-31,15:25:42.000,152,11028944,14325,0,1717169141,13014.234596360002,128.72620679999818,53452.96801752 2024-05-31,15:25:43.000,152,11028981,13765,0,1717169142,13014.180705879997,128.76145245000225,53452.98897888 2024-05-31,15:25:44.000,152,11028913,14125,0,1717169143,13014.140288019997,128.69801028000074,53453.07282432001 2024-05-31,15:25:45.000,152,11028947,14485,0,1717169144,13014.126815399992,128.67686289000267,53453.051862960005 2024-05-31,15:25:46.000,152,11028966,14325,0,1717169145,13014.126815399992,128.66276463000395,53453.03788872 2024-05-31,15:25:47.000,152,11028957,13805,0,1717169146,13014.079661229996,128.62751897999988,53453.051862960005 2024-05-31,15:25:48.000,152,11028956,14205,0,1717169147,13014.066188609992,128.62046985000052,53453.02391448001 2024-05-31,15:25:49.000,152,11028976,13925,0,1717169148,13014.039243369996,128.59932246000244,53453.06583720001 2024-05-31,15:25:50.000,152,11028909,13925,0,1717169149,13013.97188027,128.57817507000436,53453.03788872 2024-05-31,15:25:51.000,152,11028939,14365,0,1717169150,13013.93146241,128.56407680999837,53453.0309016 2024-05-31,15:25:52.000,152,11028984,14085,0,1717169151,13013.944935029991,128.57817507000436,53453.002953120005 2024-05-31,15:25:53.000,152,11028987,13885,0,1717169152,13013.97188027,128.5429294200003,53453.02391448001 2024-05-31,15:25:54.000,152,11028944,13965,0,1717169153,13013.978616579996,128.54997854999965,53452.99596600001 2024-05-31,15:25:55.000,152,11028949,13925,0,1717169154,13013.95167134,128.53588029000093,53452.98199176 2024-05-31,15:25:56.000,152,11028958,14125,0,1717169155,13013.978616579996,128.48653637999814,53452.98897888 2024-05-31,15:25:57.000,152,11028920,14005,0,1717169156,13013.91125348,128.52883116000157,53452.98199176 2024-05-31,15:25:58.000,152,11028954,14205,0,1717169157,13013.95167134,128.50063464000414,53452.99596600001 2024-05-31,15:25:59.000,152,11028979,13885,0,1717169158,13013.87083562,128.51473290000285,53452.98199176 2024-05-31,15:26:00.000,152,11028960,14405,0,1717169159,13013.938198719996,128.49358551000478,53453.0309016 2024-05-31,15:26:01.000,152,11028959,13965,0,1717169160,13013.90451716999,128.49358551000478,53453.04487584001 2024-05-31,15:26:02.000,152,11028935,13885,0,1717169161,13013.87083562,128.45129073000135,53452.99596600001 2024-05-31,15:26:03.000,152,11028965,13845,0,1717169162,13013.86409930999,128.50063464000414,53453.01692736 2024-05-31,15:26:04.000,152,11028940,13885,0,1717169163,13013.83041776,128.49358551000478,53452.96801752 2024-05-31,15:26:05.000,152,11028968,13885,0,1717169164,13013.857362999996,128.49358551000478,53452.9610304 2024-05-31,15:26:06.000,152,11028968,14085,0,1717169165,13013.837154069995,128.51473290000285,53452.98897888 2024-05-31,15:26:07.000,152,11028972,13805,0,1717169166,13013.84389037999,128.53588029000093,53453.002953120005 2024-05-31,15:26:08.000,152,11028965,14245,0,1717169167,13013.837154069995,128.53588029000093,53452.99596600001 2024-05-31,15:26:09.000,152,11029007,14045,0,1717169168,13013.86409930999,128.5217820300022,53453.01692736 2024-05-31,15:26:10.000,152,11028955,13885,0,1717169169,13013.87083562,128.5429294200003,53452.933081920004 2024-05-31,15:26:11.000,152,11028918,14205,0,1717169170,13013.938198719996,128.59932246000244,53452.954043280006 2024-05-31,15:26:12.000,152,11028948,13805,0,1717169171,13013.978616579996,128.53588029000093,53452.92609480001 2024-05-31,15:26:13.000,152,11028933,13885,0,1717169172,13013.998825509996,128.49358551000478,53452.90513344001 2024-05-31,15:26:14.000,152,11028905,13845,0,1717169173,13014.072924920001,128.5429294200003,53452.90513344001 2024-05-31,15:26:15.000,152,11028985,13965,0,1717169174,13014.066188609992,128.5076837700035,53452.87019784 2024-05-31,15:26:16.000,152,11028977,14125,0,1717169175,13014.113342780001,128.5076837700035,53452.94705616001 2024-05-31,15:26:17.000,152,11028938,14005,0,1717169176,13014.133551710001,128.45129073000135,53452.94006904 2024-05-31,15:26:18.000,152,11028954,13885,0,1717169177,13014.153760640002,128.4583398600007,53452.97500464001 2024-05-31,15:26:19.000,152,11028963,13765,0,1717169178,13014.214387430002,128.36670117000176,53452.99596600001 2024-05-31,15:26:20.000,152,11028965,14085,0,1717169179,13014.241332669997,128.34555378000368,53452.98897888 2024-05-31,15:26:21.000,152,11028952,13885,0,1717169180,13014.275014220002,128.3314555199977,53453.051862960005 2024-05-31,15:26:22.000,152,11028933,13925,0,1717169181,13014.227860049992,128.2962098700009,53453.1357084 2024-05-31,15:26:23.000,152,11028959,13725,0,1717169182,13014.342377319997,128.2468659599981,53453.04487584001 2024-05-31,15:26:24.000,152,11028947,13885,0,1717169183,13014.349113629993,128.14112901000044,53452.91910768 2024-05-31,15:26:25.000,152,11028931,14205,0,1717169184,13014.409740419993,128.11998162000236,53452.97500464001 2024-05-31,15:26:26.000,152,11028963,14405,0,1717169185,13014.382795179998,128.0988342300043,53453.03788872 2024-05-31,15:26:27.000,152,11028961,14005,0,1717169186,13014.355849940002,128.09178509999765,53453.121734160006 2024-05-31,15:26:28.000,152,11028954,14485,0,1717169187,13014.403004109998,128.07063770999957,53453.11474704001 2024-05-31,15:26:29.000,152,11028936,13845,0,1717169188,13014.436685659988,128.0847359699983,53453.09378568001 2024-05-31,15:26:30.000,152,11028944,14205,0,1717169189,13014.450158279993,128.09178509999765,53453.051862960005 2024-05-31,15:26:31.000,152,11028961,14045,0,1717169190,13014.456894589988,128.13407988000108,53453.051862960005 2024-05-31,15:26:32.000,152,11028934,14205,0,1717169191,13014.490576139993,128.13407988000108,53453.05885008 2024-05-31,15:26:33.000,152,11028954,13965,0,1717169192,13014.497312449988,128.1481781399998,53453.10775992 2024-05-31,15:26:34.000,152,11028936,13845,0,1717169193,13014.551202929993,128.18342379000387,53453.12872128 2024-05-31,15:26:35.000,152,11028943,13805,0,1717169194,13014.571411859994,128.18342379000387,53453.10775992 2024-05-31,15:26:36.000,152,11029004,13885,0,1717169195,13014.658983889989,128.2116203100013,53453.170644000005 2024-05-31,15:26:37.000,152,11028939,13965,0,1717169196,13014.658983889989,128.20457118000195,53453.170644000005 2024-05-31,15:26:38.000,152,11028907,14165,0,1717169197,13014.67919281999,128.22571857000003,53453.2055796 2024-05-31,15:26:39.000,152,11028941,14245,0,1717169198,13014.67919281999,128.26801335000346,53453.18461824 2024-05-31,15:26:40.000,152,11028942,14165,0,1717169199,13014.685929129999,128.25391509000474,53453.19160536001 2024-05-31,15:26:41.000,152,11028920,14005,0,1717169200,13014.733083299994,128.27506248000282,53453.19160536001 2024-05-31,15:26:42.000,152,11028975,13525,0,1717169201,13014.73981960999,128.2609642200041,53453.21256672001 2024-05-31,15:26:43.000,152,11028942,14005,0,1717169202,13014.733083299994,128.26801335000346,53453.25448944 2024-05-31,15:26:44.000,152,11028986,14325,0,1717169203,13014.746555919999,128.2468659599981,53453.219553840005 2024-05-31,15:26:45.000,152,11028931,14405,0,1717169204,13014.773501159994,128.23981682999874,53453.25448944 2024-05-31,15:26:46.000,152,11028951,14005,0,1717169205,13014.753292229994,128.23276769999939,53453.24051520001 2024-05-31,15:26:47.000,152,11028923,14445,0,1717169206,13014.73981960999,128.25391509000474,53453.219553840005 2024-05-31,15:26:48.000,152,11029008,14245,0,1717169207,13014.78697378,128.26801335000346,53453.26147656001 2024-05-31,15:26:49.000,152,11028968,14245,0,1717169208,13014.793710089994,128.2468659599981,53453.29641216 2024-05-31,15:26:50.000,152,11028948,14245,0,1717169209,13014.82065532999,128.22571857000003,53453.2754508 2024-05-31,15:26:51.000,152,11028937,13925,0,1717169210,13014.82739164,128.18342379000387,53453.29641216 2024-05-31,15:26:52.000,152,11028982,13645,0,1717169211,13014.84760057,128.19047292000323,53453.289425040006 2024-05-31,15:26:53.000,152,11028993,14125,0,1717169212,13014.80718271,128.15522726999916,53453.345322 2024-05-31,15:26:54.000,152,11028931,14245,0,1717169213,13014.793710089994,128.13407988000108,53453.387244720005 2024-05-31,15:26:55.000,152,11028924,13925,0,1717169214,13014.80044639999,128.13407988000108,53453.40121896001 2024-05-31,15:26:56.000,152,11028956,14285,0,1717169215,13014.82065532999,128.09178509999765,53453.35929624001 2024-05-31,15:26:57.000,152,11028937,14045,0,1717169216,13014.78023746999,128.09178509999765,53453.338334880005 2024-05-31,15:26:58.000,152,11028949,13805,0,1717169217,13014.813919019995,128.05653945000086,53453.33134776001 2024-05-31,15:26:59.000,152,11029005,14205,0,1717169218,13014.793710089994,128.03539206000278,53453.457115920006 2024-05-31,15:27:00.000,152,11028944,14325,0,1717169219,13014.80718271,128.00719553999807,53453.457115920006 2024-05-31,15:27:01.000,152,11028928,13805,0,1717169220,13014.76676485,127.99309727999935,53453.42218032 2024-05-31,15:27:02.000,152,11028931,13725,0,1717169221,13014.73981960999,127.98604814999999,53453.46410304 2024-05-31,15:27:03.000,152,11028987,14085,0,1717169222,13014.753292229994,127.95785163000255,53453.49205152 2024-05-31,15:27:04.000,152,11028960,14165,0,1717169223,13014.73981960999,127.94375337000383,53453.49903864001 2024-05-31,15:27:05.000,152,11028955,13845,0,1717169224,13014.73981960999,127.92260597999848,53453.49205152 2024-05-31,15:27:06.000,152,11028938,13885,0,1717169225,13014.726346989999,127.89440946000104,53453.49903864001 2024-05-31,15:27:07.000,152,11028937,14045,0,1717169226,13014.71961067999,127.8380164199989,53453.51301288 2024-05-31,15:27:08.000,152,11028959,13965,0,1717169227,13014.706138059999,127.87326207000297,53453.51301288 2024-05-31,15:27:09.000,152,11028937,14045,0,1717169228,13014.71961067999,127.8380164199989,53453.52 2024-05-31,15:27:10.000,152,11028921,14285,0,1717169229,13014.706138059999,127.79572164000274,53453.52 2024-05-31,15:27:11.000,152,11028982,13765,0,1717169230,13014.726346989999,127.83096728999953,53453.47109016 2024-05-31,15:27:12.000,152,11028939,14085,0,1717169231,13014.73981960999,127.83096728999953,53453.4850644 2024-05-31,15:27:13.000,152,11028921,14165,0,1717169232,13014.71961067999,127.8027707700021,53453.506025760005 2024-05-31,15:27:14.000,152,11028898,13885,0,1717169233,13014.73981960999,127.8027707700021,53453.53397424 2024-05-31,15:27:15.000,152,11028952,14285,0,1717169234,13014.726346989999,127.82391816000018,53453.5898712 2024-05-31,15:27:16.000,152,11028946,13845,0,1717169235,13014.71961067999,127.78867251000338,53453.5898712 2024-05-31,15:27:17.000,152,11028955,14005,0,1717169236,13014.78023746999,127.80981990000146,53453.54794848001 2024-05-31,15:27:18.000,152,11029000,13925,0,1717169237,13014.753292229994,127.78867251000338,53453.54096136 2024-05-31,15:27:19.000,152,11028952,13965,0,1717169238,13014.76676485,127.78867251000338,53453.5898712 2024-05-31,15:27:20.000,152,11028960,14205,0,1717169239,13014.753292229994,127.8027707700021,53453.5898712 2024-05-31,15:27:21.000,152,11028970,14045,0,1717169240,13014.76002853999,127.82391816000018,53453.603845440004 2024-05-31,15:27:22.000,152,11028988,14005,0,1717169241,13014.76676485,127.8380164199989,53453.58288408 2024-05-31,15:27:23.000,152,11028995,14125,0,1717169242,13014.73981960999,127.82391816000018,53453.64576816001 2024-05-31,15:27:24.000,152,11029005,14325,0,1717169243,13014.753292229994,127.84506554999825,53453.603845440004 2024-05-31,15:27:25.000,152,11029009,13965,0,1717169244,13014.73981960999,127.85916381000425,53453.66672952001 2024-05-31,15:27:26.000,152,11028959,14405,0,1717169245,13014.76676485,127.87326207000297,53453.71563936001 2024-05-31,15:27:27.000,152,11029006,14005,0,1717169246,13014.78023746999,127.8380164199989,53453.722626480005 2024-05-31,15:27:28.000,152,11028945,14285,0,1717169247,13014.746555919999,127.82391816000018,53453.6597424 2024-05-31,15:27:29.000,152,11028933,14245,0,1717169248,13014.753292229994,127.81686903000082,53453.70166512 2024-05-31,15:27:30.000,152,11028970,13925,0,1717169249,13014.76002853999,127.83096728999953,53453.73660072001 2024-05-31,15:27:31.000,152,11028995,14485,0,1717169250,13014.78023746999,127.8027707700021,53453.7994848 2024-05-31,15:27:32.000,152,11028995,14085,0,1717169251,13014.712874369994,127.82391816000018,53453.722626480005 2024-05-31,15:27:33.000,152,11028971,14085,0,1717169252,13014.73981960999,127.81686903000082,53453.75057496 2024-05-31,15:27:34.000,152,11028982,13965,0,1717169253,13014.753292229994,127.81686903000082,53453.75057496 2024-05-31,15:27:35.000,152,11029003,14245,0,1717169254,13014.73981960999,127.83096728999953,53453.771536320004 2024-05-31,15:27:36.000,152,11028985,13965,0,1717169255,13014.76002853999,127.82391816000018,53453.83442040001 2024-05-31,15:27:37.000,152,11028972,14205,0,1717169256,13014.793710089994,127.8380164199989,53453.75057496 2024-05-31,15:27:38.000,152,11029002,14045,0,1717169257,13014.82065532999,127.87326207000297,53453.77852344 2024-05-31,15:27:39.000,152,11028973,14205,0,1717169258,13014.84086425999,127.90850771999976,53453.78551056001 2024-05-31,15:27:40.000,152,11029005,13965,0,1717169259,13014.80718271,127.88736033000168,53453.83442040001 2024-05-31,15:27:41.000,152,11028987,13965,0,1717169260,13014.8678095,127.91555684999912,53453.841407520005 2024-05-31,15:27:42.000,152,11028985,14485,0,1717169261,13014.894754739995,127.91555684999912,53453.81345904001 2024-05-31,15:27:43.000,152,11028935,14245,0,1717169262,13014.90149104999,127.93670424000447,53453.78551056001 2024-05-31,15:27:44.000,152,11028976,14205,0,1717169263,13014.874545809995,127.95785163000255,53453.83442040001 2024-05-31,15:27:45.000,152,11028987,13765,0,1717169264,13014.90149104999,127.92260597999848,53453.841407520005 2024-05-31,15:27:46.000,152,11028976,13965,0,1717169265,13014.92169997999,127.98604814999999,53453.890317360005 2024-05-31,15:27:47.000,152,11028977,14205,0,1717169266,13014.935172599995,127.98604814999999,53453.88333024001 2024-05-31,15:27:48.000,152,11028949,14165,0,1717169267,13014.94864522,127.99309727999935,53453.84839464 2024-05-31,15:27:49.000,152,11028984,14005,0,1717169268,13015.056426179995,128.0001464099987,53453.84839464 2024-05-31,15:27:50.000,152,11028979,14005,0,1717169269,13015.096844039996,127.99309727999935,53453.82044616 2024-05-31,15:27:51.000,152,11029023,14245,0,1717169270,13015.09010773,128.03539206000278,53453.841407520005 2024-05-31,15:27:52.000,152,11028979,14325,0,1717169271,13015.09010773,128.05653945000086,53453.86236888001 2024-05-31,15:27:53.000,152,11028985,14085,0,1717169272,13015.13052559,128.07768683999893,53453.88333024001 2024-05-31,15:27:54.000,152,11028995,14125,0,1717169273,13015.197888689996,128.12703075000172,53453.84839464 2024-05-31,15:27:55.000,152,11028952,13925,0,1717169274,13015.251779170001,128.13407988000108,53453.89730448 2024-05-31,15:27:56.000,152,11029002,14005,0,1717169275,13015.271988100001,128.18342379000387,53453.89730448 2024-05-31,15:27:57.000,152,11029011,14205,0,1717169276,13015.332614890001,128.20457118000195,53453.960188560006 2024-05-31,15:27:58.000,152,11029013,14245,0,1717169277,13015.332614890001,128.2468659599981,53454.044034 2024-05-31,15:27:59.000,152,11029004,14045,0,1717169278,13015.379769059997,128.25391509000474,53454.009098400005 2024-05-31,15:28:00.000,152,11028959,13805,0,1717169279,13015.406714299992,128.26801335000346,53454.08595672 2024-05-31,15:28:01.000,152,11029026,14165,0,1717169280,13015.467341089992,128.31735725999897,53454.08595672 2024-05-31,15:28:02.000,152,11028951,14285,0,1717169281,13015.507758949992,128.36670117000176,53454.06499536 2024-05-31,15:28:03.000,152,11028969,14205,0,1717169282,13015.527967879993,128.38079943000048,53454.03005976001 2024-05-31,15:28:04.000,152,11028940,14565,0,1717169283,13015.554913120002,128.36670117000176,53454.044034 2024-05-31,15:28:05.000,152,11028951,13685,0,1717169284,13015.548176809993,128.3948976899992,53454.106918080004 2024-05-31,15:28:06.000,152,11028982,14045,0,1717169285,13015.541440499997,128.40899594999792,53454.14185368 2024-05-31,15:28:07.000,152,11029003,14005,0,1717169286,13015.581858359998,128.43014334000327,53454.127879440006 2024-05-31,15:28:08.000,152,11029006,13805,0,1717169287,13015.581858359998,128.40899594999792,53454.127879440006 2024-05-31,15:28:09.000,152,11028992,14325,0,1717169288,13015.622276219998,128.45129073000135,53454.14884080001 2024-05-31,15:28:10.000,152,11029007,14445,0,1717169289,13015.615539910003,128.4583398600007,53454.14884080001 2024-05-31,15:28:11.000,152,11029003,14205,0,1717169290,13015.629012529993,128.4583398600007,53454.14185368 2024-05-31,15:28:12.000,152,11028983,14205,0,1717169291,13015.669430389993,128.4583398600007,53454.21172488 2024-05-31,15:28:13.000,152,11029007,14245,0,1717169292,13015.730057179993,128.48653637999814,53454.20473776 2024-05-31,15:28:14.000,152,11029022,14125,0,1717169293,13015.736793489988,128.48653637999814,53454.15582792 2024-05-31,15:28:15.000,152,11029004,14085,0,1717169294,13015.770475039993,128.5076837700035,53454.16281504 2024-05-31,15:28:16.000,152,11028976,14125,0,1717169295,13015.783947659998,128.50063464000414,53454.19076352 2024-05-31,15:28:17.000,152,11029010,14405,0,1717169296,13015.804156589998,128.5429294200003,53454.19775064001 2024-05-31,15:28:18.000,152,11028979,13845,0,1717169297,13015.831101829994,128.557027679999,53454.225699120005 2024-05-31,15:28:19.000,152,11028990,14125,0,1717169298,13015.878255999989,128.52883116000157,53454.239673359996 2024-05-31,15:28:20.000,152,11029001,14205,0,1717169299,13015.884992309999,128.52883116000157,53454.28159608 2024-05-31,15:28:21.000,152,11028953,13845,0,1717169300,13015.93888278999,128.557027679999,53454.26762184001 2024-05-31,15:28:22.000,152,11028961,14005,0,1717169301,13015.91867385999,128.57112593999773,53454.31653168001 2024-05-31,15:28:23.000,152,11029022,14045,0,1717169302,13015.93888278999,128.54997854999965,53454.344480160005 2024-05-31,15:28:24.000,152,11028988,13925,0,1717169303,13015.97930064999,128.5217820300022,53454.37941576 2024-05-31,15:28:25.000,152,11028983,14125,0,1717169304,13015.99950957999,128.557027679999,53454.30954456 2024-05-31,15:28:26.000,152,11028980,14085,0,1717169305,13016.01971850999,128.557027679999,53454.407364239996 2024-05-31,15:28:27.000,152,11029029,13605,0,1717169306,13016.01971850999,128.5429294200003,53454.43531272001 2024-05-31,15:28:28.000,152,11028949,13965,0,1717169307,13016.10055422999,128.53588029000093,53454.42133848 2024-05-31,15:28:29.000,152,11029055,14405,0,1717169308,13016.114026849995,128.5429294200003,53454.40037712 2024-05-31,15:28:30.000,152,11028997,14165,0,1717169309,13016.18138994999,128.5217820300022,53454.37941576 2024-05-31,15:28:31.000,152,11028979,14565,0,1717169310,13016.18138994999,128.54997854999965,53454.4283256 2024-05-31,15:28:32.000,152,11028981,13965,0,1717169311,13016.24201673999,128.53588029000093,53454.43531272001 2024-05-31,15:28:33.000,152,11028954,13765,0,1717169312,13016.275698289995,128.53588029000093,53454.47024832 2024-05-31,15:28:34.000,152,11028955,14285,0,1717169313,13016.30937984,128.51473290000285,53454.4981968 2024-05-31,15:28:35.000,152,11028982,14085,0,1717169314,13016.34306138999,128.49358551000478,53454.48422256001 2024-05-31,15:28:36.000,152,11029005,13845,0,1717169315,13016.383479249991,128.5217820300022,53454.53313240001 2024-05-31,15:28:37.000,152,11028971,13845,0,1717169316,13016.417160799996,128.48653637999814,53454.52614528 2024-05-31,15:28:38.000,152,11029004,14205,0,1717169317,13016.417160799996,128.52883116000157,53454.54710664 2024-05-31,15:28:39.000,152,11028969,14165,0,1717169318,13016.484523899991,128.5076837700035,53454.568068 2024-05-31,15:28:40.000,152,11028978,13925,0,1717169319,13016.450842350001,128.46538899000006,53454.58204224001 2024-05-31,15:28:41.000,152,11028992,14285,0,1717169320,13016.457578659996,128.50063464000414,53454.58204224001 2024-05-31,15:28:42.000,152,11029025,14005,0,1717169321,13016.450842350001,128.47948724999878,53454.62396496001 2024-05-31,15:28:43.000,152,11029008,14285,0,1717169322,13016.464314969991,128.47243811999942,53454.58902936 2024-05-31,15:28:44.000,152,11028989,13925,0,1717169323,13016.417160799996,128.47243811999942,53454.609990720004 2024-05-31,15:28:45.000,152,11029005,14125,0,1717169324,13016.403688179991,128.45129073000135,53454.65191344001 2024-05-31,15:28:46.000,152,11028988,13885,0,1717169325,13016.363270319991,128.41604508000455,53454.60300360001 2024-05-31,15:28:47.000,152,11029015,14245,0,1717169326,13016.376742939996,128.41604508000455,53454.66588768 2024-05-31,15:28:48.000,152,11028947,14245,0,1717169327,13016.316116149996,128.43014334000327,53454.630952080006 2024-05-31,15:28:49.000,152,11028985,13725,0,1717169328,13016.295907219996,128.48653637999814,53454.58902936 2024-05-31,15:28:50.000,152,11028983,14405,0,1717169329,13016.235280429995,128.45129073000135,53454.68684904 2024-05-31,15:28:51.000,152,11028963,13725,0,1717169330,13016.20159887999,128.4583398600007,53454.65191344001 2024-05-31,15:28:52.000,152,11028976,14445,0,1717169331,13016.174653639995,128.444241600002,53454.728771760005 2024-05-31,15:28:53.000,152,11029014,14085,0,1717169332,13016.16118101999,128.43719247000263,53454.777681600004 2024-05-31,15:28:54.000,152,11028950,14045,0,1717169333,13016.134235779995,128.46538899000006,53454.70082328001 2024-05-31,15:28:55.000,152,11028940,14165,0,1717169334,13016.194862569995,128.47948724999878,53454.7078104 2024-05-31,15:28:56.000,152,11028968,14085,0,1717169335,13016.194862569995,128.46538899000006,53454.679861920005 2024-05-31,15:28:57.000,152,11028974,14045,0,1717169336,13016.18138994999,128.47948724999878,53454.68684904 2024-05-31,15:28:58.000,152,11028981,14325,0,1717169337,13016.194862569995,128.4583398600007,53454.69383616 2024-05-31,15:28:59.000,152,11028965,13925,0,1717169338,13016.174653639995,128.50063464000414,53454.66588768 2024-05-31,15:29:00.000,152,11028992,14005,0,1717169339,13016.14097208999,128.47243811999942,53454.68684904 2024-05-31,15:29:11.000,152,11029009,14525,0,1717169350,13015.844574449999,128.26801335000346,53454.742745999996 2024-05-31,15:29:12.000,152,11028956,14325,0,1717169351,13015.851310759994,128.26801335000346,53454.72178464001 2024-05-31,15:29:13.000,152,11029008,13805,0,1717169352,13015.804156589998,128.2116203100013,53454.73575888 2024-05-31,15:29:14.000,152,11029011,14045,0,1717169353,13015.810892899994,128.19047292000323,53454.77069448001 2024-05-31,15:29:15.000,152,11028958,14285,0,1717169354,13015.797420279989,128.1481781399998,53454.742745999996 2024-05-31,15:29:16.000,152,11028957,14245,0,1717169355,13015.810892899994,128.07768683999893,53454.742745999996 2024-05-31,15:29:17.000,152,11028972,13885,0,1717169356,13015.770475039993,128.06358858000021,53454.798642960006 2024-05-31,15:29:18.000,152,11029007,14005,0,1717169357,13015.750266109993,128.02129380000406,53454.81960432001 2024-05-31,15:29:19.000,152,11028975,14245,0,1717169358,13015.730057179993,128.0001464099987,53454.75672024 2024-05-31,15:29:20.000,152,11028998,14165,0,1717169359,13015.817629209989,127.95785163000255,53454.82659144 2024-05-31,15:29:21.000,152,11028983,14205,0,1717169360,13015.736793489988,127.90850771999976,53454.81960432001 2024-05-31,15:29:22.000,152,11028984,13965,0,1717169361,13015.750266109993,127.88736033000168,53454.83357856 2024-05-31,15:29:23.000,152,11029004,14045,0,1717169362,13015.783947659998,127.84506554999825,53454.80563008 2024-05-31,15:29:24.000,152,11028954,13885,0,1717169363,13015.770475039993,127.76752511999803,53454.78466872 2024-05-31,15:29:25.000,152,11028980,13965,0,1717169364,13015.696375629988,127.71113208000315,53454.798642960006 2024-05-31,15:29:26.000,152,11028981,14045,0,1717169365,13015.723320869998,127.7040829500038,53454.83357856 2024-05-31,15:29:27.000,152,11028981,14245,0,1717169366,13015.642485149998,127.7040829500038,53454.85453992 2024-05-31,15:29:28.000,152,11029030,14565,0,1717169367,13015.629012529993,127.68293555999844,53454.97332096 2024-05-31,15:29:29.000,152,11028981,13765,0,1717169368,13015.635748840003,127.66178817000036,53454.91742400001 2024-05-31,15:29:30.000,152,11028971,14325,0,1717169369,13015.696375629988,127.69703382000444,53454.83357856 2024-05-31,15:29:51.000,152,11028975,14005,0,1717169390,13015.97930064999,127.04146472999855,53454.945372480004 2024-05-31,15:29:52.000,152,11028954,14245,0,1717169391,13015.99950957999,127.02736646999983,53454.92441112 2024-05-31,15:29:53.000,152,11028951,13725,0,1717169392,13016.02645482,127.01326821000112,53454.93139824 2024-05-31,15:29:54.000,152,11028999,14245,0,1717169393,13016.02645482,127.03441559999919,53454.91742400001 2024-05-31,15:29:55.000,152,11028961,14085,0,1717169394,13015.98603696,126.9498260399996,53454.90344976 2024-05-31,15:29:56.000,152,11028958,14205,0,1717169395,13015.992773269994,126.96392429999833,53454.97332096 2024-05-31,15:29:57.000,152,11029012,14325,0,1717169396,13015.932146479994,126.97097342999768,53454.896462640005 2024-05-31,15:29:58.000,152,11029004,13885,0,1717169397,13015.911937549994,126.98507169000368,53454.9523596 2024-05-31,15:29:59.000,152,11028976,14085,0,1717169398,13015.932146479994,126.98507169000368,53454.95934672001 2024-05-31,15:30:00.000,152,11028949,14005,0,1717169399,13015.89846492999,127.00621908000176,53454.966333840006 2024-05-31,15:30:01.000,152,11029003,14245,0,1717169400,13015.905201239999,126.98507169000368,53454.95934672001 2024-05-31,15:30:02.000,152,11029007,13925,0,1717169401,13015.905201239999,127.03441559999919,53454.966333840006 2024-05-31,15:30:03.000,152,11028995,14285,0,1717169402,13015.925410169999,127.02031734000047,53454.95934672001 2024-05-31,15:30:04.000,152,11028982,14165,0,1717169403,13015.97930064999,127.01326821000112,53455.00126944 2024-05-31,15:30:05.000,152,11028937,13965,0,1717169404,13015.972564339994,127.02736646999983,53455.04319216 2024-05-31,15:30:06.000,152,11028910,13605,0,1717169405,13015.98603696,127.03441559999919,53455.113063360004 2024-05-31,15:30:07.000,152,11029046,14085,0,1717169406,13015.93888278999,127.06966125000326,53455.092102 2024-05-31,15:30:08.000,152,11028943,14125,0,1717169407,13015.98603696,127.11195602999942,53455.16896032 2024-05-31,15:30:09.000,152,11028953,14405,0,1717169408,13016.02645482,127.10490690000006,53455.092102 2024-05-31,15:30:10.000,152,11028983,13965,0,1717169409,13016.03992743999,127.15425081000285,53455.18992168 2024-05-31,15:30:11.000,152,11028973,14085,0,1717169410,13015.99950957999,127.15425081000285,53455.26678 2024-05-31,15:30:12.000,152,11028970,14245,0,1717169411,13016.08034529999,127.14720168000349,53455.29472848001 2024-05-31,15:30:13.000,152,11028994,13805,0,1717169412,13016.1477084,127.16129994000221,53455.21088304 2024-05-31,15:30:14.000,152,11028994,14245,0,1717169413,13016.18812626,127.16834907000157,53455.22485728001 2024-05-31,15:30:15.000,152,11028983,14005,0,1717169414,13016.215071499995,127.16834907000157,53455.27376712001 2024-05-31,15:30:16.000,152,11028977,13765,0,1717169415,13016.26896198,127.17539820000093,53455.18992168 2024-05-31,15:30:17.000,152,11028997,13885,0,1717169416,13016.30264352999,127.11195602999942,53455.20389592001 2024-05-31,15:30:18.000,152,11028980,13765,0,1717169417,13016.32958877,127.12605428999814,53455.26678 2024-05-31,15:30:19.000,152,11028924,14045,0,1717169418,13016.32285245999,127.0978577700007,53455.231844400005 2024-05-31,15:30:20.000,152,11028999,13765,0,1717169419,13016.34306138999,127.0626121200039,53455.23883152 2024-05-31,15:30:21.000,152,11028938,13765,0,1717169420,13016.41042449,127.04851385999791,53455.25979288 2024-05-31,15:30:22.000,152,11028986,13845,0,1717169421,13016.376742939996,127.03441559999919,53455.29472848001 2024-05-31,15:30:23.000,152,11028979,13885,0,1717169422,13016.39021556,127.03441559999919,53455.301715600006 2024-05-31,15:30:24.000,152,11028962,14205,0,1717169423,13016.423897109991,127.03441559999919,53455.39254816001 2024-05-31,15:30:25.000,152,11028974,14005,0,1717169424,13016.396951869996,126.9991699500024,53455.36459968 2024-05-31,15:30:26.000,152,11028967,13685,0,1717169425,13016.41042449,126.99212082000304,53455.30870272 2024-05-31,15:30:27.000,152,11028969,14605,0,1717169426,13016.417160799996,126.99212082000304,53455.37857392 2024-05-31,15:30:28.000,152,11028959,14125,0,1717169427,13016.39021556,126.95687516999897,53455.36459968 2024-05-31,15:30:29.000,152,11028978,14085,0,1717169428,13016.383479249991,126.96392429999833,53455.399535280005 2024-05-31,15:30:30.000,152,11028973,13965,0,1717169429,13016.457578659996,126.92867865000153,53455.46241936001 2024-05-31,15:30:31.000,152,11028957,13845,0,1717169430,13016.444106039991,126.94277691000025,53455.37857392 2024-05-31,15:30:32.000,152,11028974,14245,0,1717169431,13016.41042449,126.94277691000025,53455.42049664001 2024-05-31,15:30:33.000,152,11028978,14365,0,1717169432,13016.450842350001,126.92162952000217,53455.42049664001 2024-05-31,15:30:34.000,152,11028935,14005,0,1717169433,13016.376742939996,126.8863838699981,53455.37857392 2024-05-31,15:30:35.000,152,11029004,13805,0,1717169434,13016.336325079996,126.92162952000217,53455.413509519996 2024-05-31,15:30:36.000,152,11029005,13725,0,1717169435,13016.32285245999,126.85818735000066,53455.518316320005 2024-05-31,15:30:37.000,152,11028962,13805,0,1717169436,13016.39021556,126.9004821300041,53455.38556104 2024-05-31,15:30:38.000,152,11028959,14445,0,1717169437,13016.39021556,126.89343300000473,53455.413509519996 2024-05-31,15:30:39.000,152,11028948,13565,0,1717169438,13016.363270319991,126.83703996000258,53455.399535280005 2024-05-31,15:30:40.000,152,11028962,13725,0,1717169439,13016.34306138999,126.82999083000323,53455.38556104 2024-05-31,15:30:41.000,152,11028945,13765,0,1717169440,13016.3497977,126.85818735000066,53455.45543224 2024-05-31,15:30:42.000,152,11029017,14445,0,1717169441,13016.39021556,126.86523648000002,53455.45543224 2024-05-31,15:30:43.000,152,11028925,13925,0,1717169442,13016.41042449,126.86523648000002,53455.49036784001 2024-05-31,15:30:44.000,152,11028993,14125,0,1717169443,13016.376742939996,126.84408909000194,53455.42049664001 2024-05-31,15:30:45.000,152,11028988,13925,0,1717169444,13016.417160799996,126.86523648000002,53455.42748376 2024-05-31,15:30:46.000,152,11028975,13845,0,1717169445,13016.39021556,126.90753126000345,53455.448445120004 2024-05-31,15:30:47.000,152,11028969,14005,0,1717169446,13016.363270319991,126.87933473999874,53455.44145800001 2024-05-31,15:30:48.000,152,11028935,14125,0,1717169447,13016.376742939996,126.86523648000002,53455.42748376 2024-05-31,15:30:49.000,152,11028956,13845,0,1717169448,13016.32958877,126.90753126000345,53455.42748376 2024-05-31,15:30:50.000,152,11028971,13405,0,1717169449,13016.28917091,126.92162952000217,53455.448445120004 2024-05-31,15:30:51.000,152,11028959,13805,0,1717169450,13016.26222566999,126.91458039000281,53455.42049664001 2024-05-31,15:30:52.000,152,11028935,13925,0,1717169451,13016.275698289995,126.97802256000432,53455.448445120004 2024-05-31,15:30:53.000,152,11028975,13885,0,1717169452,13016.28917091,126.9498260399996,53455.44145800001 2024-05-31,15:30:54.000,152,11028946,13925,0,1717169453,13016.30264352999,126.9498260399996,53455.4763936 2024-05-31,15:30:55.000,152,11028965,14125,0,1717169454,13016.32285245999,126.97802256000432,53455.399535280005 2024-05-31,15:30:56.000,152,11028978,13965,0,1717169455,13016.30264352999,126.93572778000089,53455.45543224 2024-05-31,15:30:57.000,152,11028960,13765,0,1717169456,13016.30264352999,126.97097342999768,53455.45543224 2024-05-31,15:30:58.000,152,11028978,14205,0,1717169457,13016.30264352999,126.92867865000153,53455.44145800001 2024-05-31,15:30:59.000,152,11029009,13765,0,1717169458,13016.28243459999,126.92867865000153,53455.469406480006 2024-05-31,15:31:00.000,152,11028973,13845,0,1717169459,13016.28917091,126.93572778000089,53455.469406480006 2024-05-31,15:31:01.000,152,11028960,14165,0,1717169460,13016.32285245999,126.87228560999938,53455.51132920001 2024-05-31,15:31:02.000,152,11028943,13965,0,1717169461,13016.275698289995,126.86523648000002,53455.518316320005 2024-05-31,15:31:03.000,152,11028989,13965,0,1717169462,13016.28243459999,126.83703996000258,53455.53927768001 2024-05-31,15:31:04.000,152,11028957,13925,0,1717169463,13016.295907219996,126.86523648000002,53455.5462648 2024-05-31,15:31:05.000,152,11028946,14245,0,1717169464,13016.30937984,126.84408909000194,53455.55325192 2024-05-31,15:31:06.000,152,11028939,14405,0,1717169465,13016.30937984,126.85818735000066,53455.52530344 2024-05-31,15:31:07.000,152,11028984,13885,0,1717169466,13016.30937984,126.84408909000194,53455.53927768001 2024-05-31,15:31:08.000,152,11028962,13885,0,1717169467,13016.336325079996,126.8511382200013,53455.51132920001 2024-05-31,15:31:09.000,152,11028966,14005,0,1717169468,13016.356534009996,126.86523648000002,53455.52530344 2024-05-31,15:31:10.000,152,11028999,14005,0,1717169469,13016.336325079996,126.86523648000002,53455.52530344 2024-05-31,15:31:11.000,152,11028946,13885,0,1717169470,13016.356534009996,126.81589257000451,53455.50434208 2024-05-31,15:31:12.000,152,11028999,14085,0,1717169471,13016.336325079996,126.79474517999915,53455.50434208 2024-05-31,15:31:13.000,152,11028978,13965,0,1717169472,13016.32285245999,126.7876960499998,53455.52530344 2024-05-31,15:31:14.000,152,11029011,13925,0,1717169473,13016.32958877,126.80179430999851,53455.60914888001 2024-05-31,15:31:15.000,152,11028988,14045,0,1717169474,13016.22854412,126.80179430999851,53455.60914888001 2024-05-31,15:31:16.000,152,11029016,13885,0,1717169475,13016.255489359995,126.80179430999851,53455.63011024001 2024-05-31,15:31:17.000,152,11028961,13565,0,1717169476,13016.32285245999,126.79474517999915,53455.581200399996 2024-05-31,15:31:18.000,152,11028954,13805,0,1717169477,13016.41042449,126.74540127000364,53455.48338072 2024-05-31,15:31:19.000,152,11028988,13845,0,1717169478,13016.383479249991,126.73835214000428,53455.5462648 2024-05-31,15:31:20.000,152,11028959,14045,0,1717169479,13016.30264352999,126.71720474999893,53455.53229056 2024-05-31,15:31:21.000,152,11029023,14165,0,1717169480,13016.316116149996,126.74540127000364,53455.53229056 2024-05-31,15:31:22.000,152,11028995,13965,0,1717169481,13016.32285245999,126.71015561999957,53455.4763936 2024-05-31,15:31:23.000,152,11028962,14085,0,1717169482,13016.336325079996,126.73130300999765,53455.4763936 2024-05-31,15:31:24.000,152,11028962,14245,0,1717169483,13016.32285245999,126.68900823000149,53455.44145800001 2024-05-31,15:31:25.000,152,11029003,13725,0,1717169484,13016.3497977,126.68195910000213,53455.4065224 2024-05-31,15:31:26.000,152,11028966,14005,0,1717169485,13016.336325079996,126.62556605999998,53455.37857392 2024-05-31,15:31:27.000,152,11028964,14245,0,1717169486,13016.316116149996,126.58327128000383,53455.44145800001 2024-05-31,15:31:28.000,152,11029004,13925,0,1717169487,13016.22180780999,126.57622215000447,53455.567226160005 2024-05-31,15:31:29.000,152,11028981,13925,0,1717169488,13016.20159887999,126.6044186700019,53455.52530344 2024-05-31,15:31:30.000,152,11028966,13845,0,1717169489,13016.255489359995,126.59032041000319,53455.39254816001 2024-05-31,15:31:31.000,152,11028963,13885,0,1717169490,13016.12749947,126.59032041000319,53455.52530344 2024-05-31,15:31:32.000,152,11028960,14045,0,1717169491,13016.10055422999,126.63261518999934,53455.581200399996 2024-05-31,15:31:33.000,152,11028982,14125,0,1717169492,13016.093817919995,126.6396643199987,53455.60216176 2024-05-31,15:31:34.000,152,11029003,13965,0,1717169493,13016.06013636999,126.62556605999998,53455.58818752001 2024-05-31,15:31:35.000,152,11028978,14005,0,1717169494,13016.02645482,126.61146780000126,53455.57421328 2024-05-31,15:31:36.000,152,11029014,13765,0,1717169495,13016.03992743999,126.6044186700019,53455.64408448 2024-05-31,15:31:37.000,152,11029009,14085,0,1717169496,13016.00624589,126.58327128000383,53455.58818752001 2024-05-31,15:31:38.000,152,11028952,14605,0,1717169497,13015.972564339994,126.57622215000447,53455.52530344 2024-05-31,15:31:39.000,152,11028968,14325,0,1717169498,13015.952355409994,126.57622215000447,53455.567226160005 2024-05-31,15:31:40.000,152,11028966,14085,0,1717169499,13015.93888278999,126.56917301999783,53455.57421328 2024-05-31,15:31:41.000,152,11028986,13885,0,1717169500,13015.89846492999,126.59736954000255,53455.518316320005 2024-05-31,15:31:42.000,152,11028975,14485,0,1717169501,13015.905201239999,126.57622215000447,53455.56023904001 2024-05-31,15:31:43.000,152,11028985,13845,0,1717169502,13015.831101829994,126.56212388999847,53455.60914888001 2024-05-31,15:31:44.000,152,11028970,13965,0,1717169503,13015.736793489988,126.5409765000004,53455.616136000004 2024-05-31,15:31:45.000,152,11028970,13725,0,1717169504,13015.730057179993,126.54802562999976,53455.637097360006 2024-05-31,15:31:46.000,152,11028964,13885,0,1717169505,13015.696375629988,126.51982911000232,53455.59517464 2024-05-31,15:31:47.000,152,11028989,13925,0,1717169506,13015.689639319993,126.51277998000296,53455.66504584 2024-05-31,15:31:48.000,152,11029012,13845,0,1717169507,13015.662694079998,126.5057308500036,53455.65805872001 2024-05-31,15:31:49.000,152,11028980,14005,0,1717169508,13015.662694079998,126.52687824000168,53455.62312312 2024-05-31,15:31:50.000,152,11029016,14165,0,1717169509,13015.588594669993,126.51982911000232,53455.637097360006 2024-05-31,15:31:51.000,152,11028974,14245,0,1717169510,13015.581858359998,126.54802562999976,53455.66504584 2024-05-31,15:31:52.000,152,11028977,13885,0,1717169511,13015.527967879993,126.54802562999976,53455.637097360006 2024-05-31,15:31:53.000,152,11028991,13805,0,1717169512,13015.501022639997,126.56917301999783,53455.65805872001 2024-05-31,15:31:54.000,152,11028980,13965,0,1717169513,13015.494286330002,126.56212388999847,53455.686007200005 2024-05-31,15:31:55.000,152,11028971,13725,0,1717169514,13015.507758949992,126.58327128000383,53455.59517464 2024-05-31,15:31:56.000,152,11028955,14125,0,1717169515,13015.487550019992,126.61146780000126,53455.64408448 2024-05-31,15:31:57.000,152,11028965,14125,0,1717169516,13015.501022639997,126.6537625800047,53455.62312312 2024-05-31,15:31:58.000,152,11028962,13965,0,1717169517,13015.541440499997,126.6396643199987,53455.60914888001 2024-05-31,15:31:59.000,152,11028982,13885,0,1717169518,13015.487550019992,126.67490997000277,53455.59517464 2024-05-31,15:32:00.000,152,11029016,14085,0,1717169519,13015.420186919997,126.68900823000149,53455.69998144 2024-05-31,15:32:01.000,152,11028940,13765,0,1717169520,13015.501022639997,126.66786084000341,53455.50434208 2024-05-31,15:32:02.000,152,11029007,13845,0,1717169521,13015.440395849997,126.66786084000341,53455.616136000004 2024-05-31,15:32:03.000,152,11028967,14245,0,1717169522,13015.548176809993,126.69605736000085,53455.53229056 2024-05-31,15:32:04.000,152,11028950,14005,0,1717169523,13015.460604779997,126.71720474999893,53455.5462648 2024-05-31,15:32:05.000,152,11028962,14165,0,1717169524,13015.487550019992,126.72425387999829,53455.53927768001 2024-05-31,15:32:06.000,152,11028989,13925,0,1717169525,13015.453868470002,126.74540127000364,53455.53927768001 2024-05-31,15:32:07.000,152,11028964,14085,0,1717169526,13015.433659540002,126.74540127000364,53455.52530344 2024-05-31,15:32:08.000,152,11029044,14565,0,1717169527,13015.447132159992,126.76654866000172,53455.567226160005 2024-05-31,15:32:09.000,152,11028983,13925,0,1717169528,13015.426923229992,126.80179430999851,53455.518316320005 2024-05-31,15:32:10.000,152,11028966,13565,0,1717169529,13015.494286330002,126.80179430999851,53455.49036784001 2024-05-31,15:32:11.000,152,11029012,14165,0,1717169530,13015.453868470002,126.79474517999915,53455.5462648 2024-05-31,15:32:12.000,152,11028960,14085,0,1717169531,13015.453868470002,126.80179430999851,53455.49036784001 2024-05-31,15:32:13.000,152,11028951,14085,0,1717169532,13015.467341089992,126.79474517999915,53455.49036784001 2024-05-31,15:32:14.000,152,11028982,14165,0,1717169533,13015.420186919997,126.80884343999787,53455.49735496 2024-05-31,15:32:15.000,152,11029004,14045,0,1717169534,13015.413450610002,126.7876960499998,53455.518316320005 2024-05-31,15:32:16.000,152,11028970,13805,0,1717169535,13015.393241680002,126.79474517999915,53455.53927768001 2024-05-31,15:32:17.000,152,11028939,13845,0,1717169536,13015.393241680002,126.79474517999915,53455.5462648 2024-05-31,15:32:18.000,152,11029038,13845,0,1717169537,13015.373032750002,126.82294170000387,53455.62312312 2024-05-31,15:32:19.000,152,11028952,14045,0,1717169538,13015.325878579992,126.85818735000066,53455.567226160005 2024-05-31,15:32:20.000,152,11029003,13805,0,1717169539,13015.352823820002,126.84408909000194,53455.60216176 2024-05-31,15:32:21.000,152,11028968,13965,0,1717169540,13015.366296439992,126.85818735000066,53455.5462648 2024-05-31,15:32:22.000,152,11028967,13765,0,1717169541,13015.325878579992,126.86523648000002,53455.5462648 2024-05-31,15:32:23.000,152,11028952,14085,0,1717169542,13015.258515479996,126.89343300000473,53455.53927768001 2024-05-31,15:32:24.000,152,11028963,14245,0,1717169543,13015.298933339996,126.86523648000002,53455.53229056 2024-05-31,15:32:25.000,152,11028947,14085,0,1717169544,13015.238306549996,126.90753126000345,53455.51132920001 2024-05-31,15:32:26.000,152,11028993,14005,0,1717169545,13015.231570240001,126.87933473999874,53455.55325192 2024-05-31,15:32:27.000,152,11029002,14085,0,1717169546,13015.218097619996,126.94277691000025,53455.49735496 2024-05-31,15:32:28.000,152,11028976,14165,0,1717169547,13015.218097619996,126.94277691000025,53455.53229056 2024-05-31,15:32:29.000,152,11028986,14125,0,1717169548,13015.137261899996,126.9498260399996,53455.49735496 2024-05-31,15:32:30.000,152,11028951,13885,0,1717169549,13015.137261899996,126.9498260399996,53455.46241936001 2024-05-31,15:32:31.000,152,11028966,13845,0,1717169550,13015.08337141999,126.98507169000368,53455.46241936001 2024-05-31,15:32:32.000,152,11028979,13925,0,1717169551,13015.056426179995,126.99212082000304,53455.469406480006 2024-05-31,15:32:33.000,152,11028961,14165,0,1717169552,13015.04968987,127.04146472999855,53455.49036784001 2024-05-31,15:32:34.000,152,11028943,14245,0,1717169553,13015.02948094,127.04146472999855,53455.52530344 2024-05-31,15:32:35.000,152,11029028,13885,0,1717169554,13015.00927201,127.04851385999791,53455.53229056 2024-05-31,15:32:36.000,152,11028940,14085,0,1717169555,13015.02948094,127.11195602999942,53455.53229056 2024-05-31,15:32:37.000,152,11028967,14205,0,1717169556,13014.975590459995,127.16129994000221,53455.49735496 2024-05-31,15:32:38.000,152,11029003,13965,0,1717169557,13014.94864522,127.13310342000477,53455.53229056 2024-05-31,15:32:39.000,152,11028957,14005,0,1717169558,13014.96885415,127.196545589999,53455.49036784001 2024-05-31,15:32:40.000,152,11028987,13845,0,1717169559,13015.02274462999,127.21769298000436,53455.518316320005 2024-05-31,15:32:41.000,152,11029001,14285,0,1717169560,13015.02274462999,127.2458895000018,53455.57421328 2024-05-31,15:32:42.000,152,11028999,14045,0,1717169561,13015.016008319995,127.32342993000202,53455.55325192 2024-05-31,15:32:43.000,152,11028975,14405,0,1717169562,13015.04295355999,127.35162644999946,53455.52530344 2024-05-31,15:32:44.000,152,11028958,14085,0,1717169563,13015.06316248999,127.41506862000097,53455.51132920001 2024-05-31,15:32:45.000,152,11028966,14205,0,1717169564,13015.08337141999,127.4080194900016,53455.49036784001 2024-05-31,15:32:46.000,152,11028996,14485,0,1717169565,13015.06316248999,127.43621600999904,53455.56023904001 2024-05-31,15:32:47.000,152,11028946,14245,0,1717169566,13015.09010773,127.48555992000183,53455.60216176 2024-05-31,15:32:48.000,152,11028941,13845,0,1717169567,13015.096844039996,127.49965818000055,53455.518316320005 2024-05-31,15:32:49.000,152,11028942,13965,0,1717169568,13015.15073452,127.54195296000398,53455.57421328 2024-05-31,15:32:50.000,152,11028951,14285,0,1717169569,13015.143998209991,127.50670730999991,53455.56023904001 2024-05-31,15:32:51.000,152,11029006,14005,0,1717169570,13015.0698988,127.57014948000142,53455.59517464 2024-05-31,15:32:52.000,152,11028990,14085,0,1717169571,13015.076635109996,127.51375643999927,53455.53927768001 2024-05-31,15:32:53.000,152,11028989,14285,0,1717169572,13015.096844039996,127.52080556999863,53455.5462648 2024-05-31,15:32:54.000,152,11028991,13925,0,1717169573,13015.06316248999,127.5560512200027,53455.52530344 2024-05-31,15:32:55.000,152,11028978,13885,0,1717169574,13015.00927201,127.54195296000398,53455.58818752001 2024-05-31,15:32:56.000,152,11028952,13925,0,1717169575,13015.056426179995,127.5560512200027,53455.637097360006 2024-05-31,15:32:57.000,152,11028959,14005,0,1717169576,13015.02948094,127.57014948000142,53455.57421328 2024-05-31,15:32:58.000,152,11028977,13925,0,1717169577,13015.02948094,127.5560512200027,53455.58818752001 2024-05-31,15:32:59.000,152,11028941,14405,0,1717169578,13015.016008319995,127.60539512999821,53455.53927768001 2024-05-31,15:33:00.000,152,11028977,14405,0,1717169579,13015.02948094,127.61949339000421,53455.52530344 2024-05-31,15:33:01.000,152,11029012,14325,0,1717169580,13015.02274462999,127.61244426000485,53455.58818752001 2024-05-31,15:33:02.000,152,11028941,14005,0,1717169581,13015.02948094,127.63359165000293,53455.56023904001 2024-05-31,15:33:03.000,152,11029001,14005,0,1717169582,13015.06316248999,127.68293555999844,53455.58818752001 2024-05-31,15:33:04.000,152,11028954,13765,0,1717169583,13015.056426179995,127.71113208000315,53455.581200399996 2024-05-31,15:33:05.000,152,11029015,14045,0,1717169584,13015.02948094,127.7040829500038,53455.60914888001 2024-05-31,15:33:06.000,152,11028981,13725,0,1717169585,13015.036217249995,127.71818121000251,53455.59517464 2024-05-31,15:33:07.000,152,11028949,13805,0,1717169586,13015.00927201,127.76047598999867,53455.581200399996 2024-05-31,15:33:08.000,152,11028983,14045,0,1717169587,13014.96885415,127.73932860000059,53455.55325192 2024-05-31,15:33:09.000,152,11028977,13645,0,1717169588,13014.975590459995,127.79572164000274,53455.53229056 2024-05-31,15:33:10.000,152,11028977,14085,0,1717169589,13015.02274462999,127.79572164000274,53455.56023904001 2024-05-31,15:33:11.000,152,11028973,14045,0,1717169590,13014.96211783999,127.78162338000402,53455.5462648 2024-05-31,15:33:12.000,152,11028975,14085,0,1717169591,13014.975590459995,127.79572164000274,53455.59517464 2024-05-31,15:33:13.000,152,11028955,13925,0,1717169592,13014.98232676999,127.82391816000018,53455.5462648 2024-05-31,15:33:14.000,152,11028905,14085,0,1717169593,13014.96211783999,127.81686903000082,53455.57421328 2024-05-31,15:33:15.000,152,11028965,14325,0,1717169594,13014.98232676999,127.78162338000402,53455.581200399996 2024-05-31,15:33:16.000,152,11028937,13685,0,1717169595,13014.94864522,127.83096728999953,53455.56023904001 2024-05-31,15:33:17.000,152,11028973,13925,0,1717169596,13015.00253569999,127.80981990000146,53455.56023904001 2024-05-31,15:33:18.000,152,11028992,13885,0,1717169597,13014.975590459995,127.79572164000274,53455.57421328 2024-05-31,15:33:19.000,152,11028998,13965,0,1717169598,13014.98906308,127.78162338000402,53455.55325192 2024-05-31,15:33:20.000,152,11028993,14085,0,1717169599,13014.96885415,127.78162338000402,53455.581200399996 2024-05-31,15:33:21.000,152,11028993,13965,0,1717169600,13014.995799389995,127.79572164000274,53455.53927768001 2024-05-31,15:33:22.000,152,11028975,14125,0,1717169601,13014.94190890999,127.75342685999931,53455.5462648 2024-05-31,15:33:23.000,152,11028944,14405,0,1717169602,13014.90149104999,127.76047598999867,53455.53927768001 2024-05-31,15:33:24.000,152,11028979,14325,0,1717169603,13014.88801843,127.75342685999931,53455.518316320005 2024-05-31,15:33:25.000,152,11028955,14005,0,1717169604,13014.84760057,127.77457425000466,53455.616136000004 2024-05-31,15:33:26.000,152,11028970,13925,0,1717169605,13014.84086425999,127.73227947000123,53455.59517464 2024-05-31,15:33:27.000,152,11028975,13805,0,1717169606,13014.813919019995,127.69703382000444,53455.6510716 2024-05-31,15:33:28.000,152,11029019,13885,0,1717169607,13014.73981960999,127.71113208000315,53455.60914888001 2024-05-31,15:33:29.000,152,11028995,14285,0,1717169608,13014.82065532999,127.73227947000123,53455.60914888001 2024-05-31,15:33:30.000,152,11028996,14125,0,1717169609,13014.793710089994,127.6899846899978,53455.55325192 2024-05-31,15:33:31.000,152,11028999,14205,0,1717169610,13014.82065532999,127.66883729999972,53455.53229056 2024-05-31,15:33:32.000,152,11028998,14205,0,1717169611,13014.773501159994,127.64768991000165,53455.616136000004 2024-05-31,15:33:33.000,152,11028972,14045,0,1717169612,13014.73981960999,127.64064078000229,53455.518316320005 2024-05-31,15:33:34.000,152,11029010,14125,0,1717169613,13014.726346989999,127.63359165000293,53455.52530344 2024-05-31,15:33:35.000,152,11028944,14005,0,1717169614,13014.73981960999,127.57719861000078,53455.567226160005 2024-05-31,15:33:36.000,152,11029004,14045,0,1717169615,13014.73981960999,127.58424774000014,53455.64408448 2024-05-31,15:33:37.000,152,11029004,14005,0,1717169616,13014.712874369994,127.56310035000206,53455.60216176 2024-05-31,15:33:38.000,152,11028983,14325,0,1717169617,13014.69940174999,127.58424774000014,53455.67902008001 2024-05-31,15:33:39.000,152,11028972,14125,0,1717169618,13014.652247579994,127.60539512999821,53455.69998144 2024-05-31,15:33:40.000,152,11029007,14165,0,1717169619,13014.632038649994,127.58424774000014,53455.70696856001 2024-05-31,15:33:41.000,152,11028988,14405,0,1717169620,13014.665720199999,127.59834599999886,53455.71395568 2024-05-31,15:33:42.000,152,11028990,13965,0,1717169621,13014.672456509994,127.57014948000142,53455.69299432 2024-05-31,15:33:43.000,152,11029000,14365,0,1717169622,13014.652247579994,127.52080556999863,53455.6510716 2024-05-31,15:33:44.000,152,11029010,14205,0,1717169623,13014.578148169989,127.47851079000247,53455.748891279996 2024-05-31,15:33:45.000,152,11028995,13925,0,1717169624,13014.551202929993,127.47146166000311,53455.69998144 2024-05-31,15:33:46.000,152,11028999,13885,0,1717169625,13014.551202929993,127.4080194900016,53455.69299432 2024-05-31,15:33:47.000,152,11029023,14085,0,1717169626,13014.537730309989,127.40097036000225,53455.67203296 2024-05-31,15:33:48.000,152,11028979,14005,0,1717169627,13014.463630899998,127.42211775000033,53455.65805872001 2024-05-31,15:33:49.000,152,11028969,14685,0,1717169628,13014.423213039998,127.39392123000289,53455.64408448 2024-05-31,15:33:50.000,152,11029000,14045,0,1717169629,13014.436685659988,127.36572470999818,53455.66504584 2024-05-31,15:33:51.000,152,11028987,14165,0,1717169630,13014.362586249998,127.37982297000417,53455.65805872001 2024-05-31,15:33:52.000,152,11029001,13965,0,1717169631,13014.335641010002,127.35867557999882,53455.616136000004 2024-05-31,15:33:53.000,152,11029005,14245,0,1717169632,13014.288486839992,127.3445773200001,53455.581200399996 2024-05-31,15:33:54.000,152,11028962,14085,0,1717169633,13014.275014220002,127.37982297000417,53455.60914888001 2024-05-31,15:33:55.000,152,11028975,13725,0,1717169634,13014.275014220002,127.38687210000353,53455.60216176 2024-05-31,15:33:56.000,152,11029015,14085,0,1717169635,13014.200914809997,127.40097036000225,53455.60216176 2024-05-31,15:33:57.000,152,11029007,13965,0,1717169636,13014.194178500002,127.38687210000353,53455.55325192 2024-05-31,15:33:58.000,152,11029067,14405,0,1717169637,13014.194178500002,127.4080194900016,53455.56023904001 2024-05-31,15:33:59.000,152,11029038,13885,0,1717169638,13014.187442189992,127.4432651399984,53455.52530344 2024-05-31,15:34:00.000,152,11029003,14045,0,1717169639,13014.099870159996,127.46441253000376,53455.60914888001 2024-05-31,15:34:01.000,152,11028978,13965,0,1717169640,13014.099870159996,127.4432651399984,53455.567226160005 2024-05-31,15:34:02.000,152,11029020,14165,0,1717169641,13014.052715990001,127.47851079000247,53455.58818752001 2024-05-31,15:34:03.000,152,11029012,14205,0,1717169642,13014.052715990001,127.48555992000183,53455.567226160005 2024-05-31,15:34:04.000,152,11029008,13845,0,1717169643,13014.005561819991,127.49965818000055,53455.581200399996 2024-05-31,15:34:05.000,152,11029012,14245,0,1717169644,13013.998825509996,127.48555992000183,53455.53229056 2024-05-31,15:34:06.000,152,11029012,13885,0,1717169645,13014.032507060001,127.52785469999799,53455.57421328 2024-05-31,15:34:07.000,152,11029059,14045,0,1717169646,13014.025770749991,127.52785469999799,53455.50434208 2024-05-31,15:34:08.000,152,11028989,13845,0,1717169647,13014.025770749991,127.51375643999927,53455.48338072 2024-05-31,15:34:09.000,152,11029011,13885,0,1717169648,13014.032507060001,127.54195296000398,53455.48338072 2024-05-31,15:34:10.000,152,11029034,13885,0,1717169649,13014.059452299996,127.52080556999863,53455.50434208 2024-05-31,15:34:11.000,152,11029005,13925,0,1717169650,13014.025770749991,127.52785469999799,53455.48338072 2024-05-31,15:34:12.000,152,11028960,14005,0,1717169651,13014.025770749991,127.53490383000462,53455.50434208 2024-05-31,15:34:13.000,152,11028966,13965,0,1717169652,13014.019034439996,127.54900209000334,53455.4763936 2024-05-31,15:34:14.000,152,11028977,13645,0,1717169653,13013.998825509996,127.54900209000334,53455.53229056 2024-05-31,15:34:15.000,152,11028981,13645,0,1717169654,13014.032507060001,127.54195296000398,53455.44145800001 2024-05-31,15:34:16.000,152,11029017,13845,0,1717169655,13014.019034439996,127.5560512200027,53455.43447088 2024-05-31,15:34:17.000,152,11028963,14125,0,1717169656,13014.052715990001,127.56310035000206,53455.469406480006 2024-05-31,15:34:18.000,152,11028973,14045,0,1717169657,13014.052715990001,127.54900209000334,53455.44145800001 2024-05-31,15:34:19.000,152,11029050,14325,0,1717169658,13014.039243369996,127.54900209000334,53455.42748376 2024-05-31,15:34:20.000,152,11029007,14125,0,1717169659,13014.032507060001,127.49965818000055,53455.413509519996 2024-05-31,15:34:21.000,152,11029062,14245,0,1717169660,13014.032507060001,127.52080556999863,53455.469406480006 2024-05-31,15:34:22.000,152,11029016,14325,0,1717169661,13014.012298130001,127.50670730999991,53455.43447088 2024-05-31,15:34:23.000,152,11028998,14045,0,1717169662,13013.992089200001,127.47851079000247,53455.44145800001 2024-05-31,15:34:24.000,152,11029021,14285,0,1717169663,13013.985352889991,127.54195296000398,53455.51132920001 2024-05-31,15:34:25.000,152,11029016,14445,0,1717169664,13013.998825509996,127.53490383000462,53455.53927768001 2024-05-31,15:34:26.000,152,11029035,14165,0,1717169665,13013.985352889991,127.47851079000247,53455.448445120004 2024-05-31,15:34:27.000,152,11029011,14245,0,1717169666,13013.97188027,127.47146166000311,53455.49036784001 2024-05-31,15:34:28.000,152,11029029,13765,0,1717169667,13013.93146241,127.48555992000183,53455.46241936001 2024-05-31,15:34:29.000,152,11029034,14525,0,1717169668,13013.924726099991,127.50670730999991,53455.42748376 2024-05-31,15:34:30.000,152,11029010,13925,0,1717169669,13013.95167134,127.49965818000055,53455.4763936 2024-05-31,15:34:31.000,152,11029014,14165,0,1717169670,13013.998825509996,127.52080556999863,53455.45543224 2024-05-31,15:34:32.000,152,11029032,13925,0,1717169671,13013.965143959991,127.52080556999863,53455.469406480006 2024-05-31,15:34:33.000,152,11028961,14125,0,1717169672,13013.965143959991,127.56310035000206,53455.45543224 2024-05-31,15:34:34.000,152,11029089,13925,0,1717169673,13013.91125348,127.54195296000398,53455.4763936 2024-05-31,15:34:35.000,152,11029008,14405,0,1717169674,13013.91125348,127.52080556999863,53455.469406480006 2024-05-31,15:34:36.000,152,11028973,14085,0,1717169675,13013.91125348,127.53490383000462,53455.42748376 2024-05-31,15:34:37.000,152,11029019,13925,0,1717169676,13013.84389037999,127.54900209000334,53455.448445120004 2024-05-31,15:34:38.000,152,11028986,14125,0,1717169677,13013.81020883,127.57014948000142,53455.51132920001 2024-05-31,15:34:39.000,152,11028994,13885,0,1717169678,13013.76305465999,127.57014948000142,53455.46241936001 2024-05-31,15:34:40.000,152,11029013,14085,0,1717169679,13013.72263679999,127.58424774000014,53455.4065224 2024-05-31,15:34:41.000,152,11028971,14245,0,1717169680,13013.62832846,127.5912968699995,53455.413509519996 2024-05-31,15:34:42.000,152,11029007,13925,0,1717169681,13013.5879106,127.5912968699995,53455.52530344 2024-05-31,15:34:43.000,152,11029054,13925,0,1717169682,13013.527283809999,127.63359165000293,53455.49036784001 2024-05-31,15:34:44.000,152,11029000,14085,0,1717169683,13013.507074879999,127.67588642999908,53455.42049664001 2024-05-31,15:34:45.000,152,11029060,13725,0,1717169684,13013.48012963999,127.68293555999844,53455.45543224 2024-05-31,15:34:46.000,152,11029049,14005,0,1717169685,13013.473393329994,127.71818121000251,53455.45543224 2024-05-31,15:34:47.000,152,11028966,14245,0,1717169686,13013.439711779989,127.74637772999995,53455.43447088 2024-05-31,15:34:48.000,152,11028958,14205,0,1717169687,13013.412766539994,127.77457425000466,53455.4065224 2024-05-31,15:34:49.000,152,11029023,14205,0,1717169688,13013.365612369998,127.82391816000018,53455.35761256 2024-05-31,15:34:50.000,152,11029010,14245,0,1717169689,13013.325194509998,127.8662129400036,53455.38556104 2024-05-31,15:34:51.000,152,11028960,13685,0,1717169690,13013.338667129989,127.90850771999976,53455.35761256 2024-05-31,15:34:52.000,152,11029003,14085,0,1717169691,13013.311721889993,127.92965510999784,53455.37857392 2024-05-31,15:34:53.000,152,11028998,13565,0,1717169692,13013.325194509998,127.96490076000191,53455.37158680001 2024-05-31,15:34:54.000,152,11028996,13845,0,1717169693,13013.291512959993,128.00719553999807,53455.36459968 2024-05-31,15:34:55.000,152,11029023,14085,0,1717169694,13013.298249269988,128.00719553999807,53455.39254816001 2024-05-31,15:34:56.000,152,11029002,14245,0,1717169695,13013.251095099993,128.02834293000342,53455.31568984 2024-05-31,15:34:57.000,152,11029030,14165,0,1717169696,13013.224149859998,128.0494903200015,53455.34363832001 2024-05-31,15:34:58.000,152,11029024,14285,0,1717169697,13013.203940929998,128.09178509999765,53455.301715600006 2024-05-31,15:34:59.000,152,11028990,14165,0,1717169698,13013.163523069998,128.12703075000172,53455.28774136 2024-05-31,15:35:00.000,152,11028993,13965,0,1717169699,13013.156786760002,128.16227639999852,53455.280754240004 2024-05-31,15:35:01.000,152,11029000,14245,0,1717169700,13013.170259379993,128.18342379000387,53455.34363832001 2024-05-31,15:35:02.000,152,11028986,13925,0,1717169701,13013.150050449993,128.1763746600045,53455.301715600006 2024-05-31,15:35:03.000,152,11029009,13565,0,1717169702,13013.089423659992,128.18342379000387,53455.301715600006 2024-05-31,15:35:04.000,152,11029019,13925,0,1717169703,13013.049005799992,128.16932552999788,53455.32966408 2024-05-31,15:35:05.000,152,11029052,14365,0,1717169704,13013.015324250002,128.20457118000195,53455.27376712001 2024-05-31,15:35:06.000,152,11029006,14845,0,1717169705,13012.974906390002,128.22571857000003,53455.3366512 2024-05-31,15:35:07.000,152,11029017,14405,0,1717169706,13012.954697460002,128.25391509000474,53455.28774136 2024-05-31,15:35:08.000,152,11028998,14085,0,1717169707,13012.954697460002,128.2962098700009,53455.30870272 2024-05-31,15:35:09.000,152,11029047,14125,0,1717169708,13012.941224839997,128.32440638999833,53455.29472848001 2024-05-31,15:35:10.000,152,11029002,14405,0,1717169709,13012.947961149992,128.36670117000176,53455.32966408 2024-05-31,15:35:11.000,152,11029014,13765,0,1717169710,13012.934488530002,128.38079943000048,53455.280754240004 2024-05-31,15:35:12.000,152,11029033,14085,0,1717169711,13012.914279600001,128.37375030000112,53455.30870272 2024-05-31,15:35:13.000,152,11028987,13805,0,1717169712,13012.894070670001,128.43014334000327,53455.28774136 2024-05-31,15:35:14.000,152,11029006,14205,0,1717169713,13012.853652810001,128.47948724999878,53455.3366512 2024-05-31,15:35:15.000,152,11028969,13805,0,1717169714,13012.806498639991,128.47243811999942,53455.28774136 2024-05-31,15:35:16.000,152,11029013,14325,0,1717169715,13012.813234950001,128.5076837700035,53455.31568984 2024-05-31,15:35:17.000,152,11029004,13805,0,1717169716,13012.813234950001,128.54997854999965,53455.25280576001 2024-05-31,15:35:18.000,152,11028972,14045,0,1717169717,13012.840180189996,128.59227333000308,53455.26678 2024-05-31,15:35:19.000,152,11029033,14165,0,1717169718,13012.860389119996,128.62751897999988,53455.245818639996 2024-05-31,15:35:20.000,152,11028987,14205,0,1717169719,13012.806498639991,128.66276463000395,53455.28774136 2024-05-31,15:35:21.000,152,11028991,13885,0,1717169720,13012.799762329996,128.64866636999795,53455.301715600006 2024-05-31,15:35:22.000,152,11029023,13885,0,1717169721,13012.819971259996,128.6416172399986,53455.32966408 2024-05-31,15:35:23.000,152,11028998,14245,0,1717169722,13012.799762329996,128.66276463000395,53455.31568984 2024-05-31,15:35:24.000,152,11029001,14245,0,1717169723,13012.826707569991,128.64866636999795,53455.32966408 2024-05-31,15:35:25.000,152,11028989,14205,0,1717169724,13012.826707569991,128.68391202000203,53455.32267696001 2024-05-31,15:35:26.000,152,11028969,14165,0,1717169725,13012.840180189996,128.69801028000074,53455.32966408 2024-05-31,15:35:27.000,152,11029029,14085,0,1717169726,13012.846916499991,128.71210853999946,53455.37158680001 2024-05-31,15:35:28.000,152,11029047,14205,0,1717169727,13012.846916499991,128.74735419000353,53455.3366512 2024-05-31,15:35:29.000,152,11028991,14085,0,1717169728,13012.900806979997,128.73325593000482,53455.32966408 2024-05-31,15:35:30.000,152,11028981,14205,0,1717169729,13012.894070670001,128.73325593000482,53455.34363832001 2024-05-31,15:35:31.000,152,11029006,13805,0,1717169730,13012.921015909997,128.74030506000418,53455.27376712001 2024-05-31,15:35:32.000,152,11028981,14005,0,1717169731,13012.921015909997,128.78259984000033,53455.25979288 2024-05-31,15:35:33.000,152,11029048,14085,0,1717169732,13012.947961149992,128.76145245000225,53455.28774136 2024-05-31,15:35:34.000,152,11028987,14045,0,1717169733,13012.941224839997,128.7544033200029,53455.26678 2024-05-31,15:35:35.000,152,11028985,14005,0,1717169734,13012.914279600001,128.77555071000097,53455.245818639996 2024-05-31,15:35:36.000,152,11029021,14005,0,1717169735,13012.921015909997,128.7685015800016,53455.25979288 2024-05-31,15:35:37.000,152,11029007,14685,0,1717169736,13012.961433769997,128.78259984000033,53455.30870272 2024-05-31,15:35:38.000,152,11028958,13845,0,1717169737,13012.995115320002,128.7896489699997,53455.31568984 2024-05-31,15:35:39.000,152,11028995,14125,0,1717169738,13012.995115320002,128.8178454900044,53455.28774136 2024-05-31,15:35:40.000,152,11028999,14485,0,1717169739,13013.049005799992,128.81079635999777,53455.27376712001 2024-05-31,15:35:41.000,152,11028994,14165,0,1717169740,13013.089423659992,128.8178454900044,53455.280754240004 2024-05-31,15:35:42.000,152,11029037,14365,0,1717169741,13013.123105209997,128.8178454900044,53455.245818639996 2024-05-31,15:35:43.000,152,11028987,14525,0,1717169742,13013.150050449993,128.8178454900044,53455.280754240004 2024-05-31,15:35:44.000,152,11028957,14045,0,1717169743,13013.251095099993,128.82489462000376,53455.22485728001 2024-05-31,15:35:45.000,152,11029003,14045,0,1717169744,13013.278040339988,128.8178454900044,53455.23883152 2024-05-31,15:35:46.000,152,11029009,14045,0,1717169745,13013.284776649998,128.82489462000376,53455.28774136 2024-05-31,15:35:47.000,152,11029020,14325,0,1717169746,13013.304985579998,128.79669809999905,53455.34363832001 2024-05-31,15:35:48.000,152,11028973,14445,0,1717169747,13013.318458199989,128.7896489699997,53455.32267696001 2024-05-31,15:35:49.000,152,11029032,14245,0,1717169748,13013.311721889993,128.79669809999905,53455.25979288 2024-05-31,15:35:50.000,152,11029003,13645,0,1717169749,13013.365612369998,128.77555071000097,53455.32267696001 2024-05-31,15:35:51.000,152,11029036,14125,0,1717169750,13013.311721889993,128.78259984000033,53455.32267696001 2024-05-31,15:35:52.000,152,11029008,14525,0,1717169751,13013.379084989989,128.77555071000097,53455.32966408 2024-05-31,15:35:53.000,152,11029003,14205,0,1717169752,13013.379084989989,128.7544033200029,53455.39254816001 2024-05-31,15:35:54.000,152,11028993,14365,0,1717169753,13013.352139749994,128.7685015800016,53455.35761256 2024-05-31,15:35:55.000,152,11028962,14165,0,1717169754,13013.352139749994,128.7544033200029,53455.34363832001 2024-05-31,15:35:56.000,152,11028995,14325,0,1717169755,13013.379084989989,128.74030506000418,53455.22485728001 2024-05-31,15:35:57.000,152,11029015,14125,0,1717169756,13013.318458199989,128.72620679999818,53455.21088304 2024-05-31,15:35:58.000,152,11028971,13965,0,1717169757,13013.298249269988,128.74735419000353,53455.22485728001 2024-05-31,15:35:59.000,152,11028966,14245,0,1717169758,13013.257831409988,128.81079635999777,53455.31568984 2024-05-31,15:36:00.000,152,11029018,14245,0,1717169759,13013.210677239993,128.7896489699997,53455.280754240004 2024-05-31,15:36:01.000,152,11029024,14405,0,1717169760,13013.150050449993,128.8037472299984,53455.30870272 2024-05-31,15:36:02.000,152,11029014,14285,0,1717169761,13013.143314139998,128.7685015800016,53455.32966408 2024-05-31,15:36:03.000,152,11029036,14205,0,1717169762,13013.102896279997,128.7896489699997,53455.245818639996 2024-05-31,15:36:04.000,152,11028980,14165,0,1717169763,13013.116368900002,128.78259984000033,53455.301715600006 2024-05-31,15:36:05.000,152,11029011,14445,0,1717169764,13013.075951040002,128.8037472299984,53455.31568984 2024-05-31,15:36:06.000,152,11029010,14365,0,1717169765,13013.035533180002,128.84604201000184,53455.27376712001 2024-05-31,15:36:07.000,152,11028974,14085,0,1717169766,13013.089423659992,128.87423852999927,53455.30870272 2024-05-31,15:36:08.000,152,11029050,13725,0,1717169767,13013.022060559997,128.888336789998,53455.29472848001 2024-05-31,15:36:09.000,152,11029015,13885,0,1717169768,13012.954697460002,128.88128765999863,53455.29472848001 2024-05-31,15:36:10.000,152,11028980,14165,0,1717169769,13012.927752219992,128.86718939999992,53455.350625440005 2024-05-31,15:36:11.000,152,11029002,14485,0,1717169770,13012.921015909997,128.90948418000335,53455.36459968 2024-05-31,15:36:12.000,152,11029019,14045,0,1717169771,13012.873861740001,128.92358244000206,53455.32966408 2024-05-31,15:36:13.000,152,11029032,14085,0,1717169772,13012.873861740001,128.98702461000357,53455.32966408 2024-05-31,15:36:14.000,152,11029017,14125,0,1717169773,13012.894070670001,128.99407374000293,53455.36459968 2024-05-31,15:36:15.000,152,11029015,14005,0,1717169774,13012.927752219992,129.02227026000037,53455.43447088 2024-05-31,15:36:16.000,152,11029009,14205,0,1717169775,13012.873861740001,129.0363685199991,53455.43447088 2024-05-31,15:36:17.000,152,11029002,14045,0,1717169776,13012.873861740001,129.07161417000316,53455.42049664001 2024-05-31,15:36:18.000,152,11028979,13565,0,1717169777,13012.860389119996,129.0645650400038,53455.4065224 2024-05-31,15:36:19.000,152,11029061,14405,0,1717169778,13012.853652810001,129.05751591000444,53455.469406480006 2024-05-31,15:36:20.000,152,11028989,14325,0,1717169779,13012.793026020001,129.0363685199991,53455.42049664001 2024-05-31,15:36:21.000,152,11028978,14205,0,1717169780,13012.826707569991,129.07866330000252,53455.42049664001 2024-05-31,15:36:22.000,152,11029018,14405,0,1717169781,13012.793026020001,129.0645650400038,53455.37857392 2024-05-31,15:36:23.000,152,11028983,13925,0,1717169782,13012.766080779991,129.05751591000444,53455.32966408 2024-05-31,15:36:24.000,152,11029007,13925,0,1717169783,13012.745871849991,129.1139089499993,53455.413509519996 2024-05-31,15:36:25.000,152,11028987,14005,0,1717169784,13012.725662919991,129.08571243000188,53455.37158680001 2024-05-31,15:36:26.000,152,11028998,13725,0,1717169785,13012.69198137,129.10685981999995,53455.32966408 2024-05-31,15:36:27.000,152,11029010,14045,0,1717169786,13012.64482719999,129.1139089499993,53455.3366512 2024-05-31,15:36:28.000,152,11029073,14245,0,1717169787,13012.617881959995,129.14210547000403,53455.37857392 2024-05-31,15:36:29.000,152,11029036,14045,0,1717169788,13012.617881959995,129.15620373000274,53455.37158680001 2024-05-31,15:36:30.000,152,11029037,14485,0,1717169789,13012.597673029995,129.18440025000018,53455.350625440005 2024-05-31,15:36:41.000,152,11028999,14045,0,1717169800,13012.68524505999,129.2619406800004,53455.39254816001 2024-05-31,15:36:42.000,152,11028987,14085,0,1717169801,13012.638090889996,129.29718633000448,53455.4065224 2024-05-31,15:36:43.000,152,11029027,14085,0,1717169802,13012.617881959995,129.2266950300036,53455.350625440005 2024-05-31,15:36:44.000,152,11028994,13925,0,1717169803,13012.66503612999,129.23374416000297,53455.36459968 2024-05-31,15:36:45.000,152,11028977,14325,0,1717169804,13012.638090889996,129.2266950300036,53455.3366512 2024-05-31,15:36:46.000,152,11029034,13925,0,1717169805,13012.61114565,129.23374416000297,53455.37857392 2024-05-31,15:36:47.000,152,11029006,14085,0,1717169806,13012.638090889996,129.23374416000297,53455.34363832001 2024-05-31,15:36:48.000,152,11029025,14245,0,1717169807,13012.597673029995,129.2619406800004,53455.37857392 2024-05-31,15:36:49.000,152,11028920,14245,0,1717169808,13012.52357361999,129.2478424200017,53455.38556104 2024-05-31,15:36:50.000,152,11028968,13965,0,1717169809,13012.48315575999,129.23374416000297,53455.46241936001 2024-05-31,15:36:51.000,152,11029005,13885,0,1717169810,13012.436001589995,129.2125967700049,53455.4763936 2024-05-31,15:36:52.000,152,11028951,13845,0,1717169811,13012.44947421,129.20554763999826,53455.35761256 2024-05-31,15:36:53.000,152,11028987,14205,0,1717169812,13012.436001589995,129.19144937999954,53455.4065224 2024-05-31,15:36:54.000,152,11029018,13885,0,1717169813,13012.36190217999,129.1984985099989,53455.448445120004 2024-05-31,15:36:55.000,152,11028978,14125,0,1717169814,13012.38211110999,129.20554763999826,53455.46241936001 2024-05-31,15:36:56.000,152,11028995,14085,0,1717169815,13012.32822063,129.25489155000105,53455.469406480006 2024-05-31,15:36:57.000,152,11028983,14045,0,1717169816,13012.36190217999,129.23374416000297,53455.518316320005 2024-05-31,15:36:58.000,152,11029022,14325,0,1717169817,13012.28106645999,129.29013719999784,53455.4763936 2024-05-31,15:36:59.000,152,11029002,14125,0,1717169818,13012.287802769999,129.29013719999784,53455.46241936001 2024-05-31,15:37:00.000,152,11028993,13485,0,1717169819,13012.32822063,129.33243198000127,53455.44145800001 2024-05-31,15:37:01.000,152,11028983,13845,0,1717169820,13012.32822063,129.3112845900032,53455.44145800001 2024-05-31,15:37:02.000,152,11028998,14405,0,1717169821,13012.334956939994,129.34653024,53455.34363832001 2024-05-31,15:37:03.000,152,11029003,14045,0,1717169822,13012.36190217999,129.3747267600047,53455.399535280005 2024-05-31,15:37:04.000,152,11028980,14125,0,1717169823,13012.40905635,129.40292328000214,53455.45543224 2024-05-31,15:37:05.000,152,11028985,14245,0,1717169824,13012.42252896999,129.4452180599983,53455.413509519996 2024-05-31,15:37:06.000,152,11028995,14005,0,1717169825,13012.456210519995,129.48751284000173,53455.42748376 2024-05-31,15:37:07.000,152,11028970,13685,0,1717169826,13012.496628379995,129.5086602299998,53455.46241936001 2024-05-31,15:37:08.000,152,11028947,13565,0,1717169827,13012.52357361999,129.5086602299998,53455.48338072 2024-05-31,15:37:09.000,152,11028982,14405,0,1717169828,13012.55051886,129.56505327000195,53455.49036784001 2024-05-31,15:37:10.000,152,11028985,13725,0,1717169829,13012.56399147999,129.5932497899994,53455.49036784001 2024-05-31,15:37:11.000,152,11029016,13765,0,1717169830,13012.52357361999,129.58620066000003,53455.4763936 2024-05-31,15:37:12.000,152,11028992,13725,0,1717169831,13012.537046239995,129.5932497899994,53455.52530344 2024-05-31,15:37:13.000,152,11029026,14245,0,1717169832,13012.48315575999,129.63554457000282,53455.53229056 2024-05-31,15:37:14.000,152,11028968,14125,0,1717169833,13012.516837309995,129.63554457000282,53455.567226160005 2024-05-31,15:37:15.000,152,11028975,14285,0,1717169834,13012.496628379995,129.66374109000026,53455.53229056 2024-05-31,15:37:16.000,152,11029010,14245,0,1717169835,13012.46968314,129.6919376099977,53455.56023904001 2024-05-31,15:37:17.000,152,11028997,13845,0,1717169836,13012.46968314,129.7060358700037,53455.518316320005 2024-05-31,15:37:18.000,152,11028981,14285,0,1717169837,13012.44947421,129.74128152000048,53455.52530344 2024-05-31,15:37:19.000,152,11029033,13645,0,1717169838,13012.456210519995,129.76947803999792,53455.567226160005 2024-05-31,15:37:20.000,152,11028981,14205,0,1717169839,13012.44947421,129.76947803999792,53455.57421328 2024-05-31,15:37:21.000,152,11028991,14125,0,1717169840,13012.476419449995,129.77652717000456,53455.56023904001 2024-05-31,15:37:22.000,152,11028993,13565,0,1717169841,13012.44273789999,129.79062543000327,53455.5462648 2024-05-31,15:37:23.000,152,11029003,13885,0,1717169842,13012.456210519995,129.8399693399988,53455.59517464 2024-05-31,15:37:24.000,152,11029003,14085,0,1717169843,13012.46968314,129.88931325000158,53455.60914888001 2024-05-31,15:37:25.000,152,11028987,14245,0,1717169844,13012.510101,129.89636238000094,53455.62312312 2024-05-31,15:37:26.000,152,11028988,13805,0,1717169845,13012.510101,129.92455889999837,53455.67902008001 2024-05-31,15:37:27.000,152,11028975,14045,0,1717169846,13012.577464099995,129.97390281000116,53455.616136000004 2024-05-31,15:37:28.000,152,11028984,14045,0,1717169847,13012.56399147999,129.91750976999901,53455.65805872001 2024-05-31,15:37:29.000,152,11028994,14125,0,1717169848,13012.537046239995,129.97390281000116,53455.76985264 2024-05-31,15:37:30.000,152,11028975,13765,0,1717169849,13012.60440933999,130.0020993299986,53455.72792992001 2024-05-31,15:37:31.000,152,11028966,14405,0,1717169850,13012.68524505999,130.0302958500033,53455.59517464 2024-05-31,15:37:32.000,152,11028971,13885,0,1717169851,13012.698717679996,130.02324672000395,53455.65805872001 2024-05-31,15:37:33.000,152,11028997,13965,0,1717169852,13012.745871849991,130.02324672000395,53455.58818752001 2024-05-31,15:37:34.000,152,11028985,13965,0,1717169853,13012.813234950001,130.02324672000395,53455.63011024001 2024-05-31,15:37:35.000,152,11029043,14285,0,1717169854,13012.819971259996,130.0302958500033,53455.6510716 2024-05-31,15:37:36.000,152,11029027,14285,0,1717169855,13012.894070670001,130.00914845999796,53455.686007200005 2024-05-31,15:37:37.000,152,11028996,13805,0,1717169856,13012.954697460002,130.0302958500033,53455.63011024001 2024-05-31,15:37:38.000,152,11029016,13725,0,1717169857,13013.028796869992,130.00914845999796,53455.6510716 2024-05-31,15:37:39.000,152,11028995,14085,0,1717169858,13013.096159970002,130.0161975900046,53455.7209428 2024-05-31,15:37:40.000,152,11029010,13925,0,1717169859,13013.129841519993,129.9668536800018,53455.67203296 2024-05-31,15:37:41.000,152,11028979,14045,0,1717169860,13013.170259379993,129.95980455000245,53455.76286552 2024-05-31,15:37:42.000,152,11028956,13925,0,1717169861,13013.210677239993,129.91046063999966,53455.83273672 2024-05-31,15:37:43.000,152,11029038,13565,0,1717169862,13013.244358789998,129.91750976999901,53455.72792992001 2024-05-31,15:37:44.000,152,11029006,14165,0,1717169863,13013.264567719998,129.88226412000222,53455.81876248 2024-05-31,15:37:45.000,152,11028956,13485,0,1717169864,13013.304985579998,129.86111673000414,53455.83972384 2024-05-31,15:37:46.000,152,11029021,13845,0,1717169865,13013.325194509998,129.83292020999943,53455.783826880004 2024-05-31,15:37:47.000,152,11028953,14405,0,1717169866,13013.466657019999,129.88931325000158,53455.69998144 2024-05-31,15:37:48.000,152,11028952,14405,0,1717169867,13013.446448089999,129.8399693399988,53455.76286552 2024-05-31,15:37:49.000,152,11029014,14045,0,1717169868,13013.426239159999,129.8399693399988,53455.81177536 2024-05-31,15:37:50.000,152,11028965,14125,0,1717169869,13013.466657019999,129.89636238000094,53455.853698080005 2024-05-31,15:37:51.000,152,11028969,14245,0,1717169870,13013.453184399994,129.91046063999966,53455.790814 2024-05-31,15:37:52.000,152,11028981,13685,0,1717169871,13013.473393329994,129.91750976999901,53455.82574960001 2024-05-31,15:37:53.000,152,11028969,14285,0,1717169872,13013.446448089999,129.95980455000245,53455.82574960001 2024-05-31,15:37:54.000,152,11028997,13845,0,1717169873,13013.473393329994,130.0020993299986,53455.916582159996 2024-05-31,15:37:55.000,152,11029000,13885,0,1717169874,13013.48012963999,130.00914845999796,53455.951517760004 2024-05-31,15:37:56.000,152,11028985,13845,0,1717169875,13013.45992070999,130.02324672000395,53455.89562080001 2024-05-31,15:37:57.000,152,11028943,14205,0,1717169876,13013.507074879999,130.07963975999883,53455.87465944001 2024-05-31,15:37:58.000,152,11028996,14005,0,1717169877,13013.507074879999,130.0866888899982,53455.90959504 2024-05-31,15:37:59.000,152,11028950,13925,0,1717169878,13013.493602259994,130.12193454000226,53455.9305564 2024-05-31,15:38:00.000,152,11028979,13925,0,1717169879,13013.56096535999,130.1501310599997,53455.9305564 2024-05-31,15:38:01.000,152,11028989,13965,0,1717169880,13013.58117428999,130.1783275800044,53455.916582159996 2024-05-31,15:38:02.000,152,11029010,14045,0,1717169881,13013.635064769995,130.12193454000226,53455.84671096001 2024-05-31,15:38:03.000,152,11028979,13925,0,1717169882,13013.614855839995,130.19242584000312,53455.89562080001 2024-05-31,15:38:04.000,152,11029006,14005,0,1717169883,13013.66201000999,130.17127844999777,53455.951517760004 2024-05-31,15:38:05.000,152,11028945,14245,0,1717169884,13013.68221893999,130.15718018999905,53456.04235032001 2024-05-31,15:38:06.000,152,11029024,14125,0,1717169885,13013.68221893999,130.1783275800044,53456.0004276 2024-05-31,15:38:07.000,152,11028956,14205,0,1717169886,13013.66874632,130.1642293199984,53456.04235032001 2024-05-31,15:38:08.000,152,11028972,14005,0,1717169887,13013.70242786999,130.17127844999777,53456.084273039996 2024-05-31,15:38:09.000,152,11028988,13525,0,1717169888,13013.70916418,130.19242584000312,53456.070298800005 2024-05-31,15:38:10.000,152,11029002,14405,0,1717169889,13013.70242786999,130.19242584000312,53456.11222152001 2024-05-31,15:38:11.000,152,11028980,13925,0,1717169890,13013.68221893999,130.24176974999864,53456.13318288001 2024-05-31,15:38:12.000,152,11028937,13885,0,1717169891,13013.68895525,130.24176974999864,53456.22401544 2024-05-31,15:38:13.000,152,11028956,14245,0,1717169892,13013.74958204,130.25586801000463,53456.15414424 2024-05-31,15:38:14.000,152,11029003,13885,0,1717169893,13013.695691559995,130.262917140004,53456.13318288001 2024-05-31,15:38:15.000,152,11028975,13965,0,1717169894,13013.62832846,130.2770154000027,53456.237989680005 2024-05-31,15:38:16.000,152,11029020,14085,0,1717169895,13013.62832846,130.26996627000335,53456.25895104001 2024-05-31,15:38:17.000,152,11028988,14165,0,1717169896,13013.635064769995,130.3122610499995,53456.19606696 2024-05-31,15:38:18.000,152,11028960,13965,0,1717169897,13013.534020119994,130.33340844000486,53456.27991240001 2024-05-31,15:38:19.000,152,11028995,13805,0,1717169898,13013.554229049994,130.38980147999973,53456.29388664 2024-05-31,15:38:20.000,152,11029015,14485,0,1717169899,13013.54075642999,130.37570322000101,53456.356770720005 2024-05-31,15:38:21.000,152,11028990,14165,0,1717169900,13013.513811189994,130.38980147999973,53456.419654799996 2024-05-31,15:38:22.000,152,11028964,14085,0,1717169901,13013.507074879999,130.45324365000124,53456.37773208001 2024-05-31,15:38:23.000,152,11028992,14205,0,1717169902,13013.574437979994,130.53078408000147,53456.32183512 2024-05-31,15:38:24.000,152,11029002,13965,0,1717169903,13013.52054749999,130.5096366900034,53456.32183512 2024-05-31,15:38:25.000,152,11029013,14285,0,1717169904,13013.513811189994,130.54488234000019,53456.356770720005 2024-05-31,15:38:26.000,152,11029019,14125,0,1717169905,13013.432975469994,130.5730788600049,53456.286899520004 2024-05-31,15:38:27.000,152,11028979,13885,0,1717169906,13013.419502849989,130.56602972999826,53456.405680560005 2024-05-31,15:38:28.000,152,11028985,14165,0,1717169907,13013.385821299998,130.6083245100017,53456.46157752 2024-05-31,15:38:29.000,152,11028927,13965,0,1717169908,13013.392557609994,130.62947189999977,53456.42664192001 2024-05-31,15:38:30.000,152,11028993,14045,0,1717169909,13013.419502849989,130.6224227700004,53456.419654799996 2024-05-31,15:38:31.000,152,11028977,13925,0,1717169910,13013.412766539994,130.68586494000192,53456.37773208001 2024-05-31,15:38:32.000,152,11028965,13925,0,1717169911,13013.419502849989,130.72815971999808,53456.37773208001 2024-05-31,15:38:33.000,152,11028971,13845,0,1717169912,13013.392557609994,130.72815971999808,53456.39869344001 2024-05-31,15:38:34.000,152,11029003,14125,0,1717169913,13013.399293919989,130.74930711000343,53456.37773208001 2024-05-31,15:38:35.000,152,11028967,14165,0,1717169914,13013.338667129989,130.77750363000087,53456.39170632 2024-05-31,15:38:36.000,152,11028977,14245,0,1717169915,13013.352139749994,130.8197984100043,53456.454590400004 2024-05-31,15:38:37.000,152,11028964,14245,0,1717169916,13013.365612369998,130.833896670003,53456.44760328001 2024-05-31,15:38:38.000,152,11028978,13885,0,1717169917,13013.358876059989,130.8902897099979,53456.42664192001 2024-05-31,15:38:39.000,152,11028976,14165,0,1717169918,13013.379084989989,130.8902897099979,53456.44760328001 2024-05-31,15:38:40.000,152,11029044,14085,0,1717169919,13013.45992070999,130.90438797000388,53456.454590400004 2024-05-31,15:38:51.000,152,11028978,14125,0,1717169930,13013.736109419995,130.8902897099979,53456.49651312001 2024-05-31,15:38:52.000,152,11028950,13845,0,1717169931,13013.76979097,130.88324057999853,53456.58035856 2024-05-31,15:38:53.000,152,11028956,14205,0,1717169932,13013.83041776,130.88324057999853,53456.524461600005 2024-05-31,15:38:54.000,152,11028988,14205,0,1717169933,13013.93146241,130.8691423199998,53456.50350024 2024-05-31,15:38:55.000,152,11029001,14285,0,1717169934,13013.97188027,130.8057001499983,53456.5593972 2024-05-31,15:38:56.000,152,11028964,14245,0,1717169935,13014.032507060001,130.833896670003,53456.55241008 2024-05-31,15:38:57.000,152,11028972,14125,0,1717169936,13014.099870159996,130.7704545000015,53456.573371440005 2024-05-31,15:38:58.000,152,11028915,14005,0,1717169937,13014.180705879997,130.78455276000022,53456.61529416001 2024-05-31,15:38:59.000,152,11028968,13845,0,1717169938,13014.234596360002,130.7563562400028,53456.60830704 2024-05-31,15:39:00.000,152,11028963,13925,0,1717169939,13014.288486839992,130.72815971999808,53456.6292684 2024-05-31,15:39:01.000,152,11028997,13925,0,1717169940,13014.301959459997,130.69291407000128,53456.61529416001 2024-05-31,15:39:02.000,152,11028985,13885,0,1717169941,13014.322168389997,130.66471755000384,53456.71311384001 2024-05-31,15:39:03.000,152,11028980,14205,0,1717169942,13014.301959459997,130.6717666800032,53456.741062320005 2024-05-31,15:39:04.000,152,11028952,14085,0,1717169943,13014.322168389997,130.63652102999913,53456.76202368001 2024-05-31,15:39:05.000,152,11029008,14125,0,1717169944,13014.295223150002,130.6717666800032,53456.88080472001 2024-05-31,15:39:06.000,152,11028945,14525,0,1717169945,13014.288486839992,130.68586494000192,53456.93670168 2024-05-31,15:39:07.000,152,11028997,14005,0,1717169946,13014.355849940002,130.7352088500047,53456.99958576001 2024-05-31,15:39:08.000,152,11029020,14325,0,1717169947,13014.403004109998,130.71406145999936,53456.85285624001 2024-05-31,15:39:09.000,152,11028995,14285,0,1717169948,13014.497312449988,130.72111058999872,53456.859843360005 2024-05-31,15:39:10.000,152,11028990,14085,0,1717169949,13014.490576139993,130.6435701599985,53456.810933520006 2024-05-31,15:39:11.000,152,11029023,14285,0,1717169950,13014.443421969998,130.65766842000448,53456.81792064 2024-05-31,15:39:12.000,152,11028956,14405,0,1717169951,13014.450158279993,130.69291407000128,53456.859843360005 2024-05-31,15:39:13.000,152,11029035,14205,0,1717169952,13014.429949349993,130.72111058999872,53456.8738176 2024-05-31,15:39:14.000,152,11028975,14165,0,1717169953,13014.416476730003,130.79865101999894,53456.89477896 2024-05-31,15:39:15.000,152,11028994,14205,0,1717169954,13014.423213039998,130.84094580000237,53456.978624400006 2024-05-31,15:39:16.000,152,11028924,13805,0,1717169955,13014.470367209993,130.88324057999853,53456.95067592001 2024-05-31,15:39:17.000,152,11028985,14165,0,1717169956,13014.477103519988,130.91143710000324,53456.97163728001 2024-05-31,15:39:18.000,152,11028930,13925,0,1717169957,13014.490576139993,130.97487927000475,53456.99259864 2024-05-31,15:39:19.000,152,11028983,13845,0,1717169958,13014.490576139993,130.98897753000347,53456.97163728001 2024-05-31,15:39:20.000,152,11028985,14285,0,1717169959,13014.436685659988,130.97487927000475,53456.99259864 2024-05-31,15:39:21.000,152,11028985,13965,0,1717169960,13014.396267800003,131.0524196999977,53457.146315280006 2024-05-31,15:39:22.000,152,11028963,13805,0,1717169961,13014.443421969998,131.08766535000177,53457.23714784001 2024-05-31,15:39:23.000,152,11028984,13925,0,1717169962,13014.530993999993,131.1017636100005,53457.11137968 2024-05-31,15:39:24.000,152,11028948,13885,0,1717169963,13014.537730309989,131.09471448000113,53456.99259864 2024-05-31,15:39:25.000,152,11028974,14045,0,1717169964,13014.510785069993,131.12996012999793,53457.01356 2024-05-31,15:39:26.000,152,11029002,14045,0,1717169965,13014.510785069993,131.14405839000392,53457.05548272 2024-05-31,15:39:27.000,152,11028982,14125,0,1717169966,13014.497312449988,131.2004514299988,53457.1533024 2024-05-31,15:39:28.000,152,11028986,13845,0,1717169967,13014.537730309989,131.23569708000286,53457.13234104 2024-05-31,15:39:29.000,152,11028937,13925,0,1717169968,13014.530993999993,131.2638936000003,53457.16727664001 2024-05-31,15:39:30.000,152,11028999,14085,0,1717169969,13014.524257689998,131.29913925000437,53457.2231736 2024-05-31,15:39:31.000,152,11028984,14045,0,1717169970,13014.510785069993,131.3273357700018,53457.20919936 2024-05-31,15:39:32.000,152,11029017,14445,0,1717169971,13014.537730309989,131.36963054999796,53457.13932816001 2024-05-31,15:39:33.000,152,11028968,14125,0,1717169972,13014.544466619998,131.38372881000396,53457.1533024 2024-05-31,15:39:34.000,152,11028977,13885,0,1717169973,13014.571411859994,131.4260235900001,53457.09740544001 2024-05-31,15:39:35.000,152,11029024,14285,0,1717169974,13014.605093409999,131.45422011000483,53457.1533024 2024-05-31,15:39:36.000,152,11028957,13885,0,1717169975,13014.598357099989,131.49651489000098,53457.174263760004 2024-05-31,15:39:37.000,152,11028960,14165,0,1717169976,13014.544466619998,131.49651489000098,53457.20221224 2024-05-31,15:39:38.000,152,11028990,14285,0,1717169977,13014.530993999993,131.5599570600025,53457.20919936 2024-05-31,15:39:39.000,152,11028982,13845,0,1717169978,13014.490576139993,131.53176053999778,53457.195225120005 2024-05-31,15:39:40.000,152,11028992,13925,0,1717169979,13014.450158279993,131.58815357999993,53457.244134960005 2024-05-31,15:39:41.000,152,11029026,14005,0,1717169980,13014.436685659988,131.58815357999993,53457.2581092 2024-05-31,15:39:42.000,152,11028991,13925,0,1717169981,13014.409740419993,131.58110445000057,53457.23714784001 2024-05-31,15:39:43.000,152,11029006,14245,0,1717169982,13014.355849940002,131.58815357999993,53457.18125088 2024-05-31,15:39:44.000,152,11029009,14045,0,1717169983,13014.335641010002,131.55290793000313,53457.195225120005 2024-05-31,15:39:45.000,152,11028967,14405,0,1717169984,13014.227860049992,131.53176053999778,53457.23714784001 2024-05-31,15:39:46.000,152,11028969,13765,0,1717169985,13014.160496949997,131.50356402000034,53457.20221224 2024-05-31,15:39:47.000,152,11029001,14045,0,1717169986,13014.126815399992,131.44012184999883,53457.25112208 2024-05-31,15:39:48.000,152,11028965,13685,0,1717169987,13014.045979679991,131.4260235900001,53457.16727664001 2024-05-31,15:39:49.000,152,11029002,13765,0,1717169988,13013.985352889991,131.36963054999796,53457.16727664001 2024-05-31,15:39:50.000,152,11028944,14125,0,1717169989,13013.938198719996,131.35553228999925,53457.174263760004 2024-05-31,15:39:51.000,152,11029002,13925,0,1717169990,13013.89104455,131.32028664000245,53457.09740544001 2024-05-31,15:39:52.000,152,11028970,13965,0,1717169991,13013.78326358999,131.25684447000094,53457.13234104 2024-05-31,15:39:53.000,152,11029008,14245,0,1717169992,13013.74284572999,131.2004514299988,53457.13932816001 2024-05-31,15:39:54.000,152,11029022,14125,0,1717169993,13013.715900489995,131.22159882000415,53457.125353920004 2024-05-31,15:39:55.000,152,11029021,14205,0,1717169994,13013.60811953,131.17930404000072,53457.06246984 2024-05-31,15:39:56.000,152,11029052,14045,0,1717169995,13013.54749274,131.12996012999793,53457.04849560001 2024-05-31,15:39:57.000,152,11029000,14045,0,1717169996,13013.56770167,131.0806162200024,53457.03452136 2024-05-31,15:39:58.000,152,11029054,14165,0,1717169997,13013.453184399994,131.10881273999985,53457.125353920004 2024-05-31,15:39:59.000,152,11029010,13645,0,1717169998,13013.50033856999,131.2286479500035,53457.23714784001 2024-05-31,15:40:00.000,152,11028936,13965,0,1717169999,13013.507074879999,131.14405839000392,53457.027534240005 2024-05-31,15:40:01.000,152,11029025,14045,0,1717170000,13013.507074879999,131.15110752000328,53457.11137968 2024-05-31,15:40:02.000,152,11028966,14045,0,1717170001,13013.52054749999,131.01012492000154,53456.838882000004 2024-05-31,15:40:03.000,152,11029013,13885,0,1717170002,13013.385821299998,130.9819284000041,53456.92272744 2024-05-31,15:40:04.000,152,11029037,14365,0,1717170003,13013.338667129989,130.91143710000324,53456.97163728001 2024-05-31,15:40:05.000,152,11028979,14485,0,1717170004,13013.331930819993,130.94668275000004,53457.076444080005 2024-05-31,15:40:06.000,152,11029048,14205,0,1717170005,13013.331930819993,131.0806162200024,53457.3279804 2024-05-31,15:40:07.000,152,11029002,14125,0,1717170006,13013.486865949999,131.20750055999815,53457.195225120005 2024-05-31,15:40:08.000,152,11029044,13965,0,1717170007,13013.439711779989,131.2286479500035,53457.30701904001 2024-05-31,15:40:09.000,152,11029000,13565,0,1717170008,13013.5879106,131.17225491000136,53457.09740544001 2024-05-31,15:40:10.000,152,11029036,13845,0,1717170009,13013.64180107999,131.15110752000328,53456.93670168 2024-05-31,15:40:11.000,152,11028986,14005,0,1717170010,13013.58117428999,131.18635317000007,53456.93670168 2024-05-31,15:40:12.000,152,11029008,14245,0,1717170011,13013.60138321999,131.15815665000264,53456.957663040004 2024-05-31,15:40:13.000,152,11029021,14405,0,1717170012,13013.62159214999,131.12996012999793,53456.96465016 2024-05-31,15:40:14.000,152,11029047,14285,0,1717170013,13013.64853739,131.15110752000328,53456.97163728001 2024-05-31,15:40:15.000,152,11029005,13925,0,1717170014,13013.62159214999,131.10881273999985,53457.04849560001 2024-05-31,15:40:16.000,152,11029018,14245,0,1717170015,13013.635064769995,131.07356709000305,53457.02054712001 2024-05-31,15:40:17.000,152,11029041,13925,0,1717170016,13013.56770167,131.0806162200024,53456.98561152 2024-05-31,15:40:18.000,152,11029020,14165,0,1717170017,13013.62832846,131.04537056999834,53457.027534240005 2024-05-31,15:40:19.000,152,11029038,14405,0,1717170018,13013.675482629995,131.05946883000433,53457.05548272 2024-05-31,15:40:20.000,152,11029017,13965,0,1717170019,13013.695691559995,131.03832143999898,53457.04849560001 2024-05-31,15:40:21.000,152,11029061,13805,0,1717170020,13013.68895525,130.9819284000041,53457.02054712001 2024-05-31,15:40:22.000,152,11029017,14205,0,1717170021,13013.66201000999,130.9819284000041,53457.06945696001 2024-05-31,15:40:23.000,152,11029001,14045,0,1717170022,13013.635064769995,130.94668275000004,53457.125353920004 2024-05-31,15:40:24.000,152,11029014,14165,0,1717170023,13013.66201000999,130.93963362000068,53457.11836680001 2024-05-31,15:40:25.000,152,11029023,14245,0,1717170024,13013.70242786999,130.91143710000324,53457.027534240005 2024-05-31,15:40:26.000,152,11028989,14085,0,1717170025,13013.72263679999,130.8902897099979,53457.06246984 2024-05-31,15:40:27.000,152,11029012,13885,0,1717170026,13013.64853739,130.97487927000475,53457.2581092 2024-05-31,15:40:28.000,152,11028981,14005,0,1717170027,13013.64180107999,130.97487927000475,53457.30003192 2024-05-31,15:40:29.000,152,11029061,14165,0,1717170028,13013.695691559995,130.91143710000324,53457.18823800001 2024-05-31,15:40:30.000,152,11029004,13885,0,1717170029,13013.736109419995,130.84094580000237,53457.076444080005 2024-05-31,15:40:31.000,152,11029022,14485,0,1717170030,13013.7899999,130.81274927999766,53457.04150848 2024-05-31,15:40:32.000,152,11029001,13885,0,1717170031,13013.80347251999,130.8197984100043,53457.04849560001 2024-05-31,15:40:33.000,152,11028991,13885,0,1717170032,13013.816945139995,130.81274927999766,53456.978624400006 2024-05-31,15:40:34.000,152,11029006,14085,0,1717170033,13013.84389037999,130.79160188999958,53457.027534240005 2024-05-31,15:40:35.000,152,11029013,14325,0,1717170034,13013.93146241,130.79160188999958,53457.06246984 2024-05-31,15:40:36.000,152,11029032,13925,0,1717170035,13013.95167134,130.79865101999894,53457.027534240005 2024-05-31,15:40:37.000,152,11028985,13885,0,1717170036,13013.95167134,130.77750363000087,53456.99958576001 2024-05-31,15:40:38.000,152,11029023,14205,0,1717170037,13013.985352889991,130.79865101999894,53457.01356 2024-05-31,15:40:39.000,152,11029042,14445,0,1717170038,13013.985352889991,130.79160188999958,53457.04849560001 2024-05-31,15:40:40.000,152,11029004,14405,0,1717170039,13013.958407649996,130.8197984100043,53457.05548272 2024-05-31,15:40:41.000,152,11029029,14045,0,1717170040,13013.998825509996,130.8197984100043,53457.09740544001 2024-05-31,15:40:42.000,152,11029052,14485,0,1717170041,13014.019034439996,130.86209319000045,53457.09740544001 2024-05-31,15:40:43.000,152,11028975,14245,0,1717170042,13014.025770749991,130.8902897099979,53457.125353920004 2024-05-31,15:40:44.000,152,11028995,13925,0,1717170043,13013.992089200001,130.91143710000324,53457.174263760004 2024-05-31,15:40:45.000,152,11029037,14125,0,1717170044,13014.005561819991,130.93963362000068,53457.20221224 2024-05-31,15:40:46.000,152,11029003,13965,0,1717170045,13013.958407649996,130.93258449000132,53457.125353920004 2024-05-31,15:40:47.000,152,11028969,13965,0,1717170046,13013.938198719996,130.97487927000475,53457.10439256 2024-05-31,15:40:48.000,152,11028990,14045,0,1717170047,13013.93146241,131.0171740500009,53457.174263760004 2024-05-31,15:40:49.000,152,11028978,13725,0,1717170048,13013.917989789996,131.05946883000433,53457.18125088 2024-05-31,15:40:50.000,152,11028997,13885,0,1717170049,13013.91125348,131.0524196999977,53457.18823800001 2024-05-31,15:41:01.000,152,11029015,14085,0,1717170060,13013.877571929996,131.25684447000094,53457.18823800001 2024-05-31,15:41:02.000,152,11029018,14485,0,1717170061,13013.897780859996,131.24274621000222,53457.195225120005 2024-05-31,15:41:03.000,152,11029024,13925,0,1717170062,13013.944935029991,131.27799185999902,53457.18125088 2024-05-31,15:41:04.000,152,11028999,14165,0,1717170063,13013.944935029991,131.32028664000245,53457.20221224 2024-05-31,15:41:05.000,152,11029015,14285,0,1717170064,13013.938198719996,131.3132375100031,53457.27208344 2024-05-31,15:41:06.000,152,11028981,14125,0,1717170065,13013.978616579996,131.36963054999796,53457.30701904001 2024-05-31,15:41:07.000,152,11029003,13565,0,1717170066,13014.005561819991,131.39077794000332,53457.244134960005 2024-05-31,15:41:08.000,152,11028954,14245,0,1717170067,13013.992089200001,131.4471709799982,53457.2581092 2024-05-31,15:41:09.000,152,11028979,14005,0,1717170068,13014.012298130001,131.50356402000034,53457.341954640004 2024-05-31,15:41:10.000,152,11028988,14365,0,1717170069,13014.019034439996,131.53176053999778,53457.34894176 2024-05-31,15:41:21.000,152,11029004,14245,0,1717170080,13014.301959459997,131.77848009000445,53457.42580008 2024-05-31,15:41:22.000,152,11029020,13885,0,1717170081,13014.335641010002,131.79257835000317,53457.51663264 2024-05-31,15:41:23.000,152,11029002,14005,0,1717170082,13014.369322559993,131.77143095999782,53457.48868416 2024-05-31,15:41:24.000,152,11029040,14405,0,1717170083,13014.396267800003,131.7573326999991,53457.55156824001 2024-05-31,15:41:25.000,152,11029032,14365,0,1717170084,13014.436685659988,131.7855292200038,53457.56554248 2024-05-31,15:41:26.000,152,11028984,13925,0,1717170085,13014.463630899998,131.82782399999996,53457.51663264 2024-05-31,15:41:27.000,152,11029048,13925,0,1717170086,13014.470367209993,131.83487312999932,53457.52361976001 2024-05-31,15:41:28.000,152,11029013,13925,0,1717170087,13014.530993999993,131.84192225999868,53457.61445232 2024-05-31,15:41:29.000,152,11029016,14245,0,1717170088,13014.537730309989,131.86306965000404,53457.57252960001 2024-05-31,15:41:30.000,152,11029006,14245,0,1717170089,13014.510785069993,131.91241355999955,53457.579516720005 2024-05-31,15:41:31.000,152,11029000,14165,0,1717170090,13014.517521379988,131.9053644300002,53457.66336216 2024-05-31,15:41:32.000,152,11029032,14045,0,1717170091,13014.537730309989,131.95470834000298,53457.677336400004 2024-05-31,15:41:33.000,152,11028980,14285,0,1717170092,13014.537730309989,132.0040522499985,53457.66336216 2024-05-31,15:41:34.000,152,11029003,14205,0,1717170093,13014.517521379988,132.03929790000257,53457.59349096 2024-05-31,15:41:35.000,152,11029043,14325,0,1717170094,13014.537730309989,132.1168383300028,53457.649387920006 2024-05-31,15:41:36.000,152,11029032,13725,0,1717170095,13014.564675549998,132.13798572000087,53457.67034928001 2024-05-31,15:41:37.000,152,11029021,14085,0,1717170096,13014.591620789994,132.19437876000302,53457.698297760006 2024-05-31,15:41:38.000,152,11029016,14285,0,1717170097,13014.605093409999,132.22257528000046,53457.71925912001 2024-05-31,15:41:39.000,152,11029027,13925,0,1717170098,13014.598357099989,132.2507717999979,53457.796117440004 2024-05-31,15:41:40.000,152,11028969,14605,0,1717170099,13014.611829719994,132.28601745000196,53457.817078800006 2024-05-31,15:41:41.000,152,11029027,13965,0,1717170100,13014.605093409999,132.32831222999812,53457.83105304 2024-05-31,15:41:42.000,152,11028977,14205,0,1717170101,13014.726346989999,132.32831222999812,53457.81009168001 2024-05-31,15:41:43.000,152,11028938,14045,0,1717170102,13014.67919281999,132.3142139699994,53457.83804016001 2024-05-31,15:41:44.000,152,11028957,13845,0,1717170103,13014.76676485,132.33536136000475,53457.78913032001 2024-05-31,15:41:45.000,152,11029035,14005,0,1717170104,13014.82065532999,132.4129017899977,53457.76816896001 2024-05-31,15:41:46.000,152,11029038,14165,0,1717170105,13014.78023746999,132.37060701000155,53457.76118184 2024-05-31,15:41:47.000,152,11028940,13925,0,1717170106,13014.84086425999,132.4129017899977,53457.796117440004 2024-05-31,15:41:48.000,152,11029008,13885,0,1717170107,13014.90149104999,132.39175439999963,53457.796117440004 2024-05-31,15:41:49.000,152,11028977,13885,0,1717170108,13014.914963669995,132.398803529999,53457.82406592 2024-05-31,15:41:50.000,152,11029004,13965,0,1717170109,13014.975590459995,132.43404918000306,53457.82406592 2024-05-31,15:41:51.000,152,11028961,14085,0,1717170110,13015.00253569999,132.45519657000114,53457.845027280004 2024-05-31,15:41:52.000,152,11028999,13765,0,1717170111,13014.98232676999,132.44109831000242,53457.865988640006 2024-05-31,15:41:53.000,152,11028967,13805,0,1717170112,13015.00927201,132.49749135000457,53457.865988640006 2024-05-31,15:41:54.000,152,11028991,14565,0,1717170113,13014.975590459995,132.51158961000328,53457.88695000001 2024-05-31,15:41:55.000,152,11028937,13925,0,1717170114,13015.02948094,132.5609335199988,53457.845027280004 2024-05-31,15:41:56.000,152,11029022,14285,0,1717170115,13014.914963669995,132.56798264999816,53457.97079544 2024-05-31,15:41:57.000,152,11029027,14045,0,1717170116,13014.8678095,132.5891300400035,53457.963808320004 2024-05-31,15:41:58.000,152,11029032,14285,0,1717170117,13014.874545809995,132.63847394999902,53457.95682120001 2024-05-31,15:41:59.000,152,11029003,14245,0,1717170118,13014.773501159994,132.6737196000031,53458.061628 2024-05-31,15:42:00.000,152,11029011,13965,0,1717170119,13014.733083299994,132.7089652499999,53458.05464088001 2024-05-31,15:42:01.000,152,11029018,14245,0,1717170120,13014.80044639999,132.7089652499999,53458.00573104001 2024-05-31,15:42:02.000,152,11029024,13885,0,1717170121,13014.76002853999,132.73011263999797,53457.97079544 2024-05-31,15:42:03.000,152,11029009,13885,0,1717170122,13014.773501159994,132.69486699000117,53457.984769680006 2024-05-31,15:42:04.000,152,11029034,14365,0,1717170123,13014.80044639999,132.75830916000268,53457.9218856 2024-05-31,15:42:05.000,152,11029006,14165,0,1717170124,13014.84086425999,132.7371617700046,53458.00573104001 2024-05-31,15:42:06.000,152,11028965,14365,0,1717170125,13014.813919019995,132.7371617700046,53457.984769680006 2024-05-31,15:42:07.000,152,11028988,14045,0,1717170126,13014.84760057,132.75830916000268,53458.04066664 2024-05-31,15:42:08.000,152,11029003,13885,0,1717170127,13014.84760057,132.7230635099986,53458.00573104001 2024-05-31,15:42:09.000,152,11028982,14085,0,1717170128,13014.84760057,132.75126003000332,53457.99874392 2024-05-31,15:42:10.000,152,11029010,14205,0,1717170129,13014.78697378,132.7371617700046,53458.08957648 2024-05-31,15:42:11.000,152,11029025,13765,0,1717170130,13014.78023746999,132.76535829000204,53458.180409040004 2024-05-31,15:42:12.000,152,11028980,13965,0,1717170131,13014.80044639999,132.74421090000396,53458.11053784 2024-05-31,15:42:13.000,152,11028984,14085,0,1717170132,13014.773501159994,132.7371617700046,53458.10355072001 2024-05-31,15:42:14.000,152,11029031,13965,0,1717170133,13014.793710089994,132.76535829000204,53458.082589360005 2024-05-31,15:42:15.000,152,11029045,14045,0,1717170134,13014.71961067999,132.7371617700046,53458.08957648 2024-05-31,15:42:16.000,152,11029012,13965,0,1717170135,13014.746555919999,132.69486699000117,53458.0965636 2024-05-31,15:42:17.000,152,11029054,13805,0,1717170136,13014.69940174999,132.70191612000053,53458.082589360005 2024-05-31,15:42:18.000,152,11029028,14205,0,1717170137,13014.69940174999,132.63142481999967,53458.08957648 2024-05-31,15:42:19.000,152,11029013,13925,0,1717170138,13014.712874369994,132.63142481999967,53458.131499200004 2024-05-31,15:42:20.000,152,11028987,13845,0,1717170139,13014.672456509994,132.60322830000223,53458.08957648 2024-05-31,15:42:21.000,152,11029039,14125,0,1717170140,13014.632038649994,132.54683526000008,53458.06861512 2024-05-31,15:42:22.000,152,11029018,14085,0,1717170141,13014.557939239989,132.5750317800048,53458.07560224001 2024-05-31,15:42:23.000,152,11028981,14125,0,1717170142,13014.544466619998,132.50454048000393,53458.10355072001 2024-05-31,15:42:24.000,152,11029046,14365,0,1717170143,13014.504048759998,132.54683526000008,53458.12451208001 2024-05-31,15:42:25.000,152,11028997,14285,0,1717170144,13014.423213039998,132.55388438999944,53458.061628 2024-05-31,15:42:26.000,152,11028966,14125,0,1717170145,13014.362586249998,132.54683526000008,53458.0965636 2024-05-31,15:42:27.000,152,11029021,13725,0,1717170146,13014.308695769992,132.54683526000008,53458.131499200004 2024-05-31,15:42:28.000,152,11029022,14045,0,1717170147,13014.254805290002,132.5609335199988,53458.12451208001 2024-05-31,15:42:29.000,152,11029015,14085,0,1717170148,13014.275014220002,132.55388438999944,53458.061628 2024-05-31,15:42:30.000,152,11029006,14285,0,1717170149,13014.207651119992,132.53273700000136,53458.1664348 2024-05-31,15:42:31.000,152,11029082,14005,0,1717170150,13014.140288019997,132.58208091000415,53458.17342192001 2024-05-31,15:42:32.000,152,11029018,14085,0,1717170151,13014.113342780001,132.6102774300016,53458.13848632 2024-05-31,15:42:33.000,152,11029023,14405,0,1717170152,13014.079661229996,132.61732656000095,53458.11053784 2024-05-31,15:42:34.000,152,11029080,14165,0,1717170153,13014.059452299996,132.66667047000374,53458.19438328001 2024-05-31,15:42:35.000,152,11029023,14365,0,1717170154,13014.052715990001,132.69486699000117,53458.18739616 2024-05-31,15:42:36.000,152,11029008,14165,0,1717170155,13013.998825509996,132.7371617700046,53458.15944768 2024-05-31,15:42:37.000,152,11028998,14205,0,1717170156,13014.039243369996,132.7724074200014,53458.1664348 2024-05-31,15:42:38.000,152,11028986,13965,0,1717170157,13014.012298130001,132.8076530699982,53458.21534464 2024-05-31,15:42:39.000,152,11028997,14245,0,1717170158,13014.025770749991,132.85699698000099,53458.201370400006 2024-05-31,15:42:40.000,152,11028963,14325,0,1717170159,13014.025770749991,132.8710952399997,53458.180409040004 2024-05-31,15:42:41.000,152,11029004,14045,0,1717170160,13014.032507060001,132.94158654000057,53458.20835752 2024-05-31,15:42:42.000,152,11028980,14405,0,1717170161,13014.066188609992,132.9204391500025,53458.25726736 2024-05-31,15:42:43.000,152,11029014,14565,0,1717170162,13014.106606469992,132.9556847999993,53458.25726736 2024-05-31,15:42:44.000,152,11029037,14205,0,1717170163,13014.187442189992,132.9556847999993,53458.152460560006 2024-05-31,15:42:45.000,152,11029007,13845,0,1717170164,13014.234596360002,132.969783059998,53458.19438328001 2024-05-31,15:42:46.000,152,11028996,14045,0,1717170165,13014.241332669997,133.01207784000144,53458.19438328001 2024-05-31,15:42:47.000,152,11029010,14165,0,1717170166,13014.281750529997,133.00502871000208,53458.152460560006 2024-05-31,15:42:48.000,152,11029017,13805,0,1717170167,13014.328904699993,132.99797958000272,53458.22233176001 2024-05-31,15:42:49.000,152,11029017,13685,0,1717170168,13014.342377319997,132.9556847999993,53458.201370400006 2024-05-31,15:42:50.000,152,11028953,14005,0,1717170169,13014.443421969998,132.92748828000185,53458.236306 2024-05-31,15:42:51.000,152,11029049,13925,0,1717170170,13014.463630899998,132.90634089000378,53458.26425448 2024-05-31,15:42:52.000,152,11028996,14365,0,1717170171,13014.578148169989,132.90634089000378,53458.27822872 2024-05-31,15:42:53.000,152,11029021,14045,0,1717170172,13014.638774959989,132.81470220000483,53458.20835752 2024-05-31,15:42:54.000,152,11029021,14085,0,1717170173,13014.726346989999,132.75126003000332,53458.31316432001 2024-05-31,15:42:55.000,152,11029018,14165,0,1717170174,13014.726346989999,132.71601437999925,53458.35508704 2024-05-31,15:42:56.000,152,11028983,14165,0,1717170175,13014.793710089994,132.66667047000374,53458.26425448 2024-05-31,15:42:57.000,152,11028972,14325,0,1717170176,13014.88128211999,132.60322830000223,53458.27822872 2024-05-31,15:42:58.000,152,11029027,14165,0,1717170177,13014.894754739995,132.5609335199988,53458.348099920004 2024-05-31,15:42:59.000,152,11029042,13965,0,1717170178,13014.92843629,132.525687870002,53458.38303552 2024-05-31,15:43:00.000,152,11029014,14085,0,1717170179,13014.96211783999,132.44814744000178,53458.32713856 2024-05-31,15:43:01.000,152,11029021,14485,0,1717170180,13014.98232676999,132.43404918000306,53458.35508704 2024-05-31,15:43:02.000,152,11029002,14085,0,1717170181,13015.02948094,132.44814744000178,53458.40399688 2024-05-31,15:43:03.000,152,11028969,14165,0,1717170182,13015.02948094,132.43404918000306,53458.42495824 2024-05-31,15:43:04.000,152,11029058,14165,0,1717170183,13014.995799389995,132.40585265999835,53458.45989384001 2024-05-31,15:43:05.000,152,11028964,14045,0,1717170184,13014.995799389995,132.39175439999963,53458.52277792 2024-05-31,15:43:06.000,152,11029013,13645,0,1717170185,13014.955381529995,132.41995092000434,53458.56470064 2024-05-31,15:43:07.000,152,11029016,14205,0,1717170186,13014.995799389995,132.4622457000005,53458.515790800004 2024-05-31,15:43:08.000,152,11029049,14165,0,1717170187,13014.995799389995,132.45519657000114,53458.56470064 2024-05-31,15:43:09.000,152,11029047,14045,0,1717170188,13015.02274462999,132.46929482999985,53458.56470064 2024-05-31,15:43:10.000,152,11029026,13925,0,1717170189,13015.00253569999,132.525687870002,53458.57168776 2024-05-31,15:43:11.000,152,11029019,13805,0,1717170190,13015.06316248999,132.56798264999816,53458.50181656 2024-05-31,15:43:12.000,152,11028969,14125,0,1717170191,13015.076635109996,132.63142481999967,53458.52277792 2024-05-31,15:43:13.000,152,11028990,13965,0,1717170192,13015.09010773,132.65962134000438,53458.55771352001 2024-05-31,15:43:14.000,152,11029025,14205,0,1717170193,13015.143998209991,132.7089652499999,53458.57168776 2024-05-31,15:43:15.000,152,11028988,14365,0,1717170194,13015.17094345,132.71601437999925,53458.6205976 2024-05-31,15:43:16.000,152,11029004,14085,0,1717170195,13015.19115238,132.75126003000332,53458.66950744 2024-05-31,15:43:17.000,152,11029037,14525,0,1717170196,13015.271988100001,132.77945655000076,53458.6205976 2024-05-31,15:43:18.000,152,11029044,14285,0,1717170197,13015.278724409996,132.81470220000483,53458.57168776 2024-05-31,15:43:19.000,152,11029054,13965,0,1717170198,13015.305669649992,132.8076530699982,53458.59264912 2024-05-31,15:43:20.000,152,11028977,13965,0,1717170199,13015.373032750002,132.84289872000227,53458.704443040006 2024-05-31,15:43:21.000,152,11028967,14285,0,1717170200,13015.373032750002,132.8710952399997,53458.71841728 2024-05-31,15:43:22.000,152,11028980,14245,0,1717170201,13015.406714299992,132.88519349999842,53458.81623696001 2024-05-31,15:43:23.000,152,11028978,14125,0,1717170202,13015.426923229992,132.90634089000378,53458.802262720004 2024-05-31,15:43:24.000,152,11029020,13925,0,1717170203,13015.474077400002,132.91339002000313,53458.85815968 2024-05-31,15:43:25.000,152,11029013,14245,0,1717170204,13015.494286330002,132.99093045000336,53458.85815968 2024-05-31,15:43:26.000,152,11029014,14125,0,1717170205,13015.507758949992,133.07552001000295,53458.88610816 2024-05-31,15:43:27.000,152,11029027,14125,0,1717170206,13015.568385739993,133.11076565999974,53458.935018 2024-05-31,15:43:28.000,152,11029019,14365,0,1717170207,13015.595330980002,133.18830608999997,53458.86514680001 2024-05-31,15:43:29.000,152,11028981,13885,0,1717170208,13015.629012529993,133.22355174000404,53458.84418544001 2024-05-31,15:43:30.000,152,11029065,14125,0,1717170209,13015.709848249993,133.25174826000148,53458.83719832 2024-05-31,15:43:31.000,152,11028977,14045,0,1717170210,13015.662694079998,133.3292886900017,53458.89309528001 2024-05-31,15:43:32.000,152,11029013,14045,0,1717170211,13015.689639319993,133.33633782000106,53458.92803088 2024-05-31,15:43:33.000,152,11028987,14525,0,1717170212,13015.703111939998,133.43502563999937,53458.90706952 2024-05-31,15:43:34.000,152,11028978,14165,0,1717170213,13015.703111939998,133.47027129000344,53458.90706952 2024-05-31,15:43:35.000,152,11028989,14085,0,1717170214,13015.743529799998,133.5407625900043,53458.96296648001 2024-05-31,15:43:36.000,152,11028998,14125,0,1717170215,13015.736793489988,133.56895911000174,53458.921043760005 2024-05-31,15:43:37.000,152,11029006,14045,0,1717170216,13015.750266109993,133.6112538899979,53459.0048892 2024-05-31,15:43:38.000,152,11029001,14005,0,1717170217,13015.669430389993,133.6394504100026,53459.03283768001 2024-05-31,15:43:39.000,152,11028977,13765,0,1717170218,13015.736793489988,133.6746960599994,53458.99790208 2024-05-31,15:43:40.000,152,11028975,13805,0,1717170219,13015.682903009998,133.63240128000325,53458.98392784001 2024-05-31,15:44:01.000,152,11028944,13925,0,1717170240,13016.06687268,133.4773204200028,53459.36821944001 2024-05-31,15:44:02.000,152,11029026,14245,0,1717170241,13016.08034529999,133.47027129000344,53459.34027096 2024-05-31,15:44:03.000,152,11028952,13845,0,1717170242,13016.12076315999,133.49846781000088,53459.36821944001 2024-05-31,15:44:04.000,152,11028968,14005,0,1717170243,13016.12749947,133.50551694000023,53459.375206560006 2024-05-31,15:44:05.000,152,11029032,14085,0,1717170244,13016.1477084,133.5407625900043,53459.375206560006 2024-05-31,15:44:06.000,152,11028927,13885,0,1717170245,13016.18812626,133.53371345999767,53459.39616792001 2024-05-31,15:44:07.000,152,11029009,14405,0,1717170246,13016.18812626,133.5125660699996,53459.43809064 2024-05-31,15:44:08.000,152,11028994,14085,0,1717170247,13016.18812626,133.56895911000174,53459.43110352 2024-05-31,15:44:09.000,152,11028973,13965,0,1717170248,13016.16791733,133.6253521500039,53459.48700048001 2024-05-31,15:44:10.000,152,11028998,13965,0,1717170249,13016.235280429995,133.6394504100026,53459.521936080004 2024-05-31,15:44:11.000,152,11028998,14125,0,1717170250,13016.194862569995,133.6253521500039,53459.48700048001 2024-05-31,15:44:12.000,152,11029023,14045,0,1717170251,13016.24875305,133.6746960599994,53459.493987600006 2024-05-31,15:44:13.000,152,11029032,14085,0,1717170252,13016.34306138999,133.6746960599994,53459.473026240004 2024-05-31,15:44:14.000,152,11028956,13925,0,1717170253,13016.3497977,133.70994171000348,53459.53591032001 2024-05-31,15:44:15.000,152,11028952,14165,0,1717170254,13016.356534009996,133.759285619999,53459.54988456 2024-05-31,15:44:16.000,152,11029000,14085,0,1717170255,13016.423897109991,133.76633474999835,53459.57783304 2024-05-31,15:44:17.000,152,11029009,14005,0,1717170256,13016.464314969991,133.82977691999986,53459.55687168 2024-05-31,15:44:18.000,152,11029022,14165,0,1717170257,13016.511469140001,133.80158040000242,53459.591807280005 2024-05-31,15:44:19.000,152,11028992,14085,0,1717170258,13016.578832239997,133.85797344000457,53459.67565272 2024-05-31,15:44:20.000,152,11028997,14125,0,1717170259,13016.578832239997,133.87912083000265,53459.71757544 2024-05-31,15:44:21.000,152,11029009,14125,0,1717170260,13016.625986409992,133.91436647999944,53459.72456256 2024-05-31,15:44:22.000,152,11028996,13765,0,1717170261,13016.599041169997,133.91436647999944,53459.72456256 2024-05-31,15:44:23.000,152,11028965,14085,0,1717170262,13016.585568549992,133.94256300000416,53459.71757544 2024-05-31,15:44:24.000,152,11028987,13765,0,1717170263,13016.639459029997,133.95666126000287,53459.75251104001 2024-05-31,15:44:25.000,152,11028963,13885,0,1717170264,13016.632722720002,133.9848577800003,53459.79443376 2024-05-31,15:44:26.000,152,11028962,14045,0,1717170265,13016.632722720002,133.96371039000223,53459.81539512 2024-05-31,15:44:27.000,152,11029024,13845,0,1717170266,13016.612513790002,133.97780865000095,53459.80142088001 2024-05-31,15:44:28.000,152,11028996,14285,0,1717170267,13016.646195339992,133.9707595200016,53459.89924056001 2024-05-31,15:44:29.000,152,11028974,14245,0,1717170268,13016.659667959997,134.0060051699984,53459.88526632 2024-05-31,15:44:30.000,152,11028988,14005,0,1717170269,13016.659667959997,133.97780865000095,53459.89225344 2024-05-31,15:44:31.000,152,11028943,14005,0,1717170270,13016.747239989993,134.0060051699984,53459.89225344 2024-05-31,15:44:32.000,152,11028962,14005,0,1717170271,13016.673140580002,133.99190690999967,53460.01103448 2024-05-31,15:44:33.000,152,11028970,14045,0,1717170272,13016.727031059992,133.97780865000095,53460.03898296001 2024-05-31,15:44:34.000,152,11028952,14245,0,1717170273,13016.673140580002,133.95666126000287,53460.10186704 2024-05-31,15:44:35.000,152,11029000,14005,0,1717170274,13016.700085819997,133.99190690999967,53460.094879920005 2024-05-31,15:44:36.000,152,11028985,14165,0,1717170275,13016.747239989993,133.95666126000287,53460.11584128001 2024-05-31,15:44:37.000,152,11028969,14205,0,1717170276,13016.767448919993,133.9848577800003,53460.10186704 2024-05-31,15:44:38.000,152,11028978,14085,0,1717170277,13016.841548329998,133.99895603999903,53460.13680264001 2024-05-31,15:44:39.000,152,11029032,14245,0,1717170278,13016.841548329998,133.99190690999967,53460.12981552 2024-05-31,15:44:40.000,152,11029001,13765,0,1717170279,13016.908911429993,134.02010343000438,53460.094879920005 2024-05-31,15:44:41.000,152,11028947,14205,0,1717170280,13016.949329289993,134.02715256000374,53460.10885416 2024-05-31,15:44:42.000,152,11028989,13765,0,1717170281,13016.989747149993,134.09059472999797,53460.17173824 2024-05-31,15:44:43.000,152,11029020,14045,0,1717170282,13016.976274529989,134.1187912500027,53460.19968672 2024-05-31,15:44:44.000,152,11028945,13965,0,1717170283,13017.030165009994,134.12584038000205,53460.18571248001 2024-05-31,15:44:45.000,152,11029028,13885,0,1717170284,13017.023428699998,134.1328895100014,53460.24160944 2024-05-31,15:44:46.000,152,11028956,13885,0,1717170285,13017.050373939994,134.12584038000205,53460.2276352 2024-05-31,15:44:47.000,152,11028984,14285,0,1717170286,13017.030165009994,134.1328895100014,53460.32545488001 2024-05-31,15:44:48.000,152,11028991,14445,0,1717170287,13017.057110249989,134.12584038000205,53460.34641624 2024-05-31,15:44:49.000,152,11029028,13885,0,1717170288,13017.070582869994,134.1187912500027,53460.3673776 2024-05-31,15:44:50.000,152,11028990,13925,0,1717170289,13017.131209659994,134.14698777000012,53460.33942912 2024-05-31,15:44:51.000,152,11028973,13965,0,1717170290,13017.077319179989,134.1328895100014,53460.34641624 2024-05-31,15:44:52.000,152,11028985,14005,0,1717170291,13017.084055489999,134.12584038000205,53460.4372488 2024-05-31,15:44:53.000,152,11029015,14045,0,1717170292,13017.131209659994,134.15403689999948,53460.39532608 2024-05-31,15:44:54.000,152,11029004,14045,0,1717170293,13017.17836382999,134.20338081000227,53460.46519728 2024-05-31,15:44:55.000,152,11029018,13885,0,1717170294,13017.17836382999,134.1822334200042,53460.54205560001 2024-05-31,15:44:56.000,152,11029006,13885,0,1717170295,13017.212045379994,134.15403689999948,53460.50712 2024-05-31,15:44:57.000,152,11029045,13725,0,1717170296,13017.212045379994,134.1822334200042,53460.54205560001 2024-05-31,15:44:58.000,152,11028999,14045,0,1717170297,13017.164891209999,134.1681351599982,53460.48615864 2024-05-31,15:44:59.000,152,11028977,13925,0,1717170298,13017.191836449994,134.1822334200042,53460.50712 2024-05-31,15:45:00.000,152,11029001,13805,0,1717170299,13017.225518,134.18928255000355,53460.56301696 2024-05-31,15:45:01.000,152,11028968,14085,0,1717170300,13017.164891209999,134.15403689999948,53460.53506848 2024-05-31,15:45:02.000,152,11028960,13725,0,1717170301,13017.131209659994,134.1187912500027,53460.6119268 2024-05-31,15:45:03.000,152,11029004,14085,0,1717170302,13017.111000729994,134.1328895100014,53460.63288816 2024-05-31,15:45:04.000,152,11028994,14525,0,1717170303,13017.077319179989,134.13993864000076,53460.63288816 2024-05-31,15:45:05.000,152,11028978,13925,0,1717170304,13017.030165009994,134.15403689999948,53460.667823760006 2024-05-31,15:45:06.000,152,11029003,13805,0,1717170305,13017.050373939994,134.20338081000227,53460.716733600006 2024-05-31,15:45:07.000,152,11029002,14165,0,1717170306,13017.009956079994,134.20338081000227,53460.681798 2024-05-31,15:45:08.000,152,11029030,14365,0,1717170307,13016.989747149993,134.20338081000227,53460.695772240004 2024-05-31,15:45:09.000,152,11029081,13805,0,1717170308,13016.989747149993,134.25977385000442,53460.73769496001 2024-05-31,15:45:10.000,152,11028982,13925,0,1717170309,13017.009956079994,134.217479070001,53460.73070784 2024-05-31,15:45:11.000,152,11029025,14085,0,1717170310,13016.962801909998,134.21042994000163,53460.765643440005 2024-05-31,15:45:12.000,152,11029037,13765,0,1717170311,13016.962801909998,134.25977385000442,53460.765643440005 2024-05-31,15:45:13.000,152,11029007,14085,0,1717170312,13016.962801909998,134.26682298000378,53460.814553280004 2024-05-31,15:45:14.000,152,11029015,14125,0,1717170313,13016.989747149993,134.26682298000378,53460.814553280004 2024-05-31,15:45:15.000,152,11029008,13845,0,1717170314,13016.983010839998,134.25977385000442,53460.80057904 2024-05-31,15:45:16.000,152,11028992,13725,0,1717170315,13017.003219769998,134.25977385000442,53460.79359192 2024-05-31,15:45:17.000,152,11029014,14085,0,1717170316,13017.023428699998,134.2527247199978,53460.814553280004 2024-05-31,15:45:18.000,152,11028993,14125,0,1717170317,13017.084055489999,134.27387211000314,53460.82852752001 2024-05-31,15:45:19.000,152,11029004,14085,0,1717170318,13017.057110249989,134.23862645999907,53460.884424480006 2024-05-31,15:45:20.000,152,11029028,13925,0,1717170319,13017.097528109989,134.26682298000378,53460.8215404 2024-05-31,15:45:21.000,152,11029019,14165,0,1717170320,13017.104264419999,134.27387211000314,53460.884424480006 2024-05-31,15:45:22.000,152,11029025,14205,0,1717170321,13017.171627519994,134.24567558999843,53460.89839872 2024-05-31,15:45:23.000,152,11028979,14005,0,1717170322,13017.17836382999,134.25977385000442,53460.863463120004 2024-05-31,15:45:24.000,152,11028966,13845,0,1717170323,13017.212045379994,134.24567558999843,53460.84948888 2024-05-31,15:45:25.000,152,11029029,14085,0,1717170324,13017.23899061999,134.21042994000163,53460.89839872 2024-05-31,15:45:26.000,152,11028952,13485,0,1717170325,13017.292881099995,134.20338081000227,53460.94730856 2024-05-31,15:45:27.000,152,11029016,14085,0,1717170326,13017.30635372,134.21042994000163,53460.91237296 2024-05-31,15:45:28.000,152,11029035,14205,0,1717170327,13017.31982633999,134.15403689999948,53460.94032144 2024-05-31,15:45:29.000,152,11029016,14165,0,1717170328,13017.373716819995,134.1681351599982,53460.99621840001 2024-05-31,15:45:30.000,152,11029009,14405,0,1717170329,13017.38718944,134.1328895100014,53461.02416688001 2024-05-31,15:45:31.000,152,11029003,14445,0,1717170330,13017.40066205999,134.13993864000076,53461.01717976 2024-05-31,15:45:32.000,152,11029001,13925,0,1717170331,13017.40739837,134.0976438600046,53461.01717976 2024-05-31,15:45:33.000,152,11028978,14165,0,1717170332,13017.434343609995,134.06239821000054,53460.98923128 2024-05-31,15:45:34.000,152,11029016,14245,0,1717170333,13017.46802516,134.0342016900031,53461.003205520006 2024-05-31,15:45:35.000,152,11029008,13925,0,1717170334,13017.46128884999,134.01305429999775,53461.07307672001 2024-05-31,15:45:36.000,152,11029001,14365,0,1717170335,13017.474761469995,133.97780865000095,53461.08006384 2024-05-31,15:45:37.000,152,11028988,13925,0,1717170336,13017.434343609995,134.0060051699984,53461.14294792001 2024-05-31,15:45:38.000,152,11029012,14085,0,1717170337,13017.40066205999,133.9707595200016,53461.08006384 2024-05-31,15:45:39.000,152,11029067,13925,0,1717170338,13017.414134679995,133.94961213000352,53461.08705096 2024-05-31,15:45:40.000,152,11028978,14165,0,1717170339,13017.40739837,133.91436647999944,53461.08006384 2024-05-31,15:45:41.000,152,11029011,14085,0,1717170340,13017.40066205999,133.89321909000137,53461.08006384 2024-05-31,15:45:42.000,152,11029029,14085,0,1717170341,13017.40739837,133.83682604999922,53461.08006384 2024-05-31,15:45:43.000,152,11028990,13885,0,1717170342,13017.4276073,133.83682604999922,53461.12198656001 2024-05-31,15:45:44.000,152,11029019,14165,0,1717170343,13017.44107991999,133.85092430999794,53461.12198656001 2024-05-31,15:45:45.000,152,11029035,13965,0,1717170344,13017.474761469995,133.84387517999858,53461.12198656001 2024-05-31,15:45:46.000,152,11028946,14045,0,1717170345,13017.44781623,133.80862953000178,53461.12897368 2024-05-31,15:45:47.000,152,11028983,14445,0,1717170346,13017.48823409,133.82977691999986,53461.15692216 2024-05-31,15:45:48.000,152,11029035,14045,0,1717170347,13017.48149777999,133.80158040000242,53461.198844880004 2024-05-31,15:45:49.000,152,11028993,14285,0,1717170348,13017.46128884999,133.78043301000434,53461.21281912001 2024-05-31,15:45:50.000,152,11029016,14005,0,1717170349,13017.48149777999,133.80158040000242,53461.198844880004 2024-05-31,15:45:51.000,152,11029023,13765,0,1717170350,13017.56906981,133.79453127000306,53461.205832 2024-05-31,15:45:52.000,152,11028977,13685,0,1717170351,13017.622960289991,133.78043301000434,53461.219806240006 2024-05-31,15:45:53.000,152,11029015,13725,0,1717170352,13017.643169219991,133.7874821400037,53461.15692216 2024-05-31,15:45:54.000,152,11029036,13805,0,1717170353,13017.656641839996,133.80158040000242,53461.26172896001 2024-05-31,15:45:55.000,152,11029015,14245,0,1717170354,13017.697059699996,133.81567866000114,53461.24775472 2024-05-31,15:45:56.000,152,11029007,14285,0,1717170355,13017.750950180001,133.76633474999835,53461.25474184 2024-05-31,15:45:57.000,152,11029006,14125,0,1717170356,13017.744213869992,133.80158040000242,53461.29666456 2024-05-31,15:45:58.000,152,11029022,14085,0,1717170357,13017.757686489997,133.7874821400037,53461.32461304 2024-05-31,15:45:59.000,152,11029004,14005,0,1717170358,13017.825049589992,133.78043301000434,53461.35256152 2024-05-31,15:46:00.000,152,11029032,14005,0,1717170359,13017.872203760002,133.78043301000434,53461.37352288 2024-05-31,15:46:01.000,152,11029005,14125,0,1717170360,13017.912621620002,133.7874821400037,53461.39448424 2024-05-31,15:46:02.000,152,11029043,13925,0,1717170361,13017.993457340002,133.81567866000114,53461.40147136 2024-05-31,15:46:03.000,152,11029023,13965,0,1717170362,13017.993457340002,133.80862953000178,53461.42941984001 2024-05-31,15:46:04.000,152,11029036,14005,0,1717170363,13018.047347819993,133.85092430999794,53461.4154456 2024-05-31,15:46:05.000,152,11029028,14005,0,1717170364,13018.128183539993,133.84387517999858,53461.436406960005 2024-05-31,15:46:06.000,152,11029056,13965,0,1717170365,13018.128183539993,133.8720717000033,53461.46435544 2024-05-31,15:46:07.000,152,11029040,14445,0,1717170366,13018.188810329993,133.84387517999858,53461.4503812 2024-05-31,15:46:08.000,152,11028987,13965,0,1717170367,13018.222491879998,133.8720717000033,53461.485316800005 2024-05-31,15:46:09.000,152,11028982,14405,0,1717170368,13018.242700809998,133.94256300000416,53461.49230392 2024-05-31,15:46:10.000,152,11029029,14605,0,1717170369,13018.215755569989,133.90731735000008,53461.51326528 2024-05-31,15:46:11.000,152,11029015,14165,0,1717170370,13018.262909739999,133.9355138700048,53461.506278160006 2024-05-31,15:46:12.000,152,11029018,14085,0,1717170371,13018.33700914999,133.94961213000352,53461.57614936001 2024-05-31,15:46:13.000,152,11028998,13925,0,1717170372,13018.33700914999,133.99895603999903,53461.61108496 2024-05-31,15:46:14.000,152,11029040,14005,0,1717170373,13018.411108559994,134.02010343000438,53461.63204632 2024-05-31,15:46:15.000,152,11029016,13685,0,1717170374,13018.40437225,134.02715256000374,53461.62505920001 2024-05-31,15:46:16.000,152,11029022,13765,0,1717170375,13018.43805379999,134.07649646999926,53461.653007680005 2024-05-31,15:46:17.000,152,11028997,13645,0,1717170376,13018.48520797,134.1328895100014,53461.673969040006 2024-05-31,15:46:18.000,152,11029026,13645,0,1717170377,13018.491944279995,134.1963316800029,53461.701917520004 2024-05-31,15:46:19.000,152,11029018,13885,0,1717170378,13018.47847165999,134.1963316800029,53461.653007680005 2024-05-31,15:46:20.000,152,11029067,14085,0,1717170379,13018.592988929995,134.217479070001,53461.71589176001 2024-05-31,15:46:21.000,152,11029035,13885,0,1717170380,13018.62667048,134.23862645999907,53461.75082736 2024-05-31,15:46:22.000,152,11029056,14205,0,1717170381,13018.592988929995,134.2809212400025,53461.7997372 2024-05-31,15:46:23.000,152,11029011,14085,0,1717170382,13018.653615719995,134.27387211000314,53461.841659920006 2024-05-31,15:46:24.000,152,11029026,14205,0,1717170383,13018.68729727,134.26682298000378,53461.85563416 2024-05-31,15:46:25.000,152,11029073,14005,0,1717170384,13018.714242509996,134.29501950000122,53461.84864704 2024-05-31,15:46:26.000,152,11029024,14205,0,1717170385,13018.72097881999,134.3161668899993,53461.86262128001 2024-05-31,15:46:27.000,152,11029027,14205,0,1717170386,13018.72097881999,134.330265149998,53461.89755688 2024-05-31,15:46:28.000,152,11029057,13885,0,1717170387,13018.74792406,134.35846167000273,53461.91153112001 2024-05-31,15:46:29.000,152,11029008,13925,0,1717170388,13018.754660369996,134.36551080000208,53461.96742808 2024-05-31,15:46:30.000,152,11029003,13885,0,1717170389,13018.76813299,134.344363410004,53461.9744152 2024-05-31,15:46:31.000,152,11029045,14205,0,1717170390,13018.781605609991,134.35141254000337,53461.9744152 2024-05-31,15:46:32.000,152,11029008,13925,0,1717170391,13018.80855085,134.32321601999865,53461.99537656 2024-05-31,15:46:33.000,152,11028990,13925,0,1717170392,13018.842232399991,134.32321601999865,53462.058260640006 2024-05-31,15:46:34.000,152,11029051,14045,0,1717170393,13018.855705019996,134.3161668899993,53462.058260640006 2024-05-31,15:46:35.000,152,11028987,13885,0,1717170394,13018.822023469991,134.29501950000122,53462.058260640006 2024-05-31,15:46:36.000,152,11029034,13965,0,1717170395,13018.822023469991,134.27387211000314,53462.07922200001 2024-05-31,15:46:37.000,152,11029025,14085,0,1717170396,13018.82875978,134.24567558999843,53462.08620912 2024-05-31,15:46:38.000,152,11029039,14085,0,1717170397,13018.82875978,134.23862645999907,53462.09319624 2024-05-31,15:46:39.000,152,11029032,13765,0,1717170398,13018.848968710001,134.217479070001,53462.058260640006 2024-05-31,15:46:40.000,152,11029041,13885,0,1717170399,13018.835496089996,134.22452820000035,53462.07922200001 2024-05-31,15:46:41.000,152,11029025,14045,0,1717170400,13018.815287159996,134.18928255000355,53462.10018336001 2024-05-31,15:46:42.000,152,11028999,14005,0,1717170401,13018.822023469991,134.1822334200042,53462.1141576 2024-05-31,15:46:43.000,152,11028976,14165,0,1717170402,13018.80855085,134.1681351599982,53462.12114472 2024-05-31,15:46:44.000,152,11029017,14405,0,1717170403,13018.801814539991,134.18928255000355,53462.225951520006 2024-05-31,15:46:45.000,152,11029024,14165,0,1717170404,13018.76139667999,134.1822334200042,53462.16306744 2024-05-31,15:46:46.000,152,11029002,13965,0,1717170405,13018.754660369996,134.1963316800029,53462.14909320001 2024-05-31,15:46:47.000,152,11029043,14085,0,1717170406,13018.754660369996,134.1681351599982,53462.204990160004 2024-05-31,15:46:48.000,152,11029038,13965,0,1717170407,13018.74792406,134.1681351599982,53462.19101592 2024-05-31,15:46:49.000,152,11029046,14165,0,1717170408,13018.734451439996,134.1328895100014,53462.204990160004 2024-05-31,15:46:50.000,152,11029042,13925,0,1717170409,13018.7075062,134.1681351599982,53462.17704168001 2024-05-31,15:46:51.000,152,11029030,14045,0,1717170410,13018.694033579995,134.15403689999948,53462.19800304001 2024-05-31,15:46:52.000,152,11029029,13925,0,1717170411,13018.633406789995,134.16108602999884,53462.274861360005 2024-05-31,15:46:53.000,152,11028994,14405,0,1717170412,13018.64687941,134.14698777000012,53462.30979696 2024-05-31,15:46:54.000,152,11028996,13725,0,1717170413,13018.673824649995,134.12584038000205,53462.31678408001 2024-05-31,15:46:55.000,152,11029031,14085,0,1717170414,13018.66035202999,134.11174212000333,53462.29582272001 2024-05-31,15:46:56.000,152,11029010,13965,0,1717170415,13018.66708834,134.12584038000205,53462.35171968 2024-05-31,15:46:57.000,152,11029029,14325,0,1717170416,13018.653615719995,134.09059472999797,53462.35171968 2024-05-31,15:46:58.000,152,11029009,13965,0,1717170417,13018.68056095999,134.05534908000118,53462.393642400006 2024-05-31,15:46:59.000,152,11029002,13845,0,1717170418,13018.714242509996,134.05534908000118,53462.37966816 2024-05-31,15:47:00.000,152,11029057,14045,0,1717170419,13018.72771513,134.05534908000118,53462.34473256001 2024-05-31,15:47:01.000,152,11029035,14245,0,1717170420,13018.74792406,134.01305429999775,53462.35171968 2024-05-31,15:47:02.000,152,11029026,14045,0,1717170421,13018.76813299,133.99895603999903,53462.3587068 2024-05-31,15:47:03.000,152,11029023,14085,0,1717170422,13018.822023469991,134.04829995000182,53462.38665528001 2024-05-31,15:47:04.000,152,11029024,13925,0,1717170423,13018.862441329991,133.9214156099988,53462.26787424001 2024-05-31,15:47:05.000,152,11028994,13965,0,1717170424,13018.848968710001,133.90026822000073,53462.393642400006 2024-05-31,15:47:06.000,152,11029015,13925,0,1717170425,13018.822023469991,133.85092430999794,53462.33774544001 2024-05-31,15:47:07.000,152,11029053,13605,0,1717170426,13018.801814539991,133.82977691999986,53462.33774544001 2024-05-31,15:47:08.000,152,11029027,13645,0,1717170427,13018.842232399991,133.78043301000434,53462.323771200005 2024-05-31,15:47:09.000,152,11029051,14165,0,1717170428,13018.822023469991,133.74518736000027,53462.29582272001 2024-05-31,15:47:10.000,152,11029003,14085,0,1717170429,13018.822023469991,133.70289258000412,53462.33075832 2024-05-31,15:47:11.000,152,11028979,14245,0,1717170430,13018.848968710001,133.70289258000412,53462.31678408001 2024-05-31,15:47:12.000,152,11029053,13965,0,1717170431,13018.882650259991,133.68174518999876,53462.37966816 2024-05-31,15:47:13.000,152,11029002,14285,0,1717170432,13018.855705019996,133.6394504100026,53462.37966816 2024-05-31,15:47:14.000,152,11029030,14165,0,1717170433,13018.842232399991,133.6112538899979,53462.41460376001 2024-05-31,15:47:15.000,152,11029003,14045,0,1717170434,13018.842232399991,133.58305737000046,53462.40062952 2024-05-31,15:47:16.000,152,11029027,14285,0,1717170435,13018.754660369996,133.54781172000366,53462.40062952 2024-05-31,15:47:17.000,152,11029043,14045,0,1717170436,13018.72771513,133.60420475999854,53462.40761664 2024-05-31,15:47:18.000,152,11029030,13805,0,1717170437,13018.74118774999,133.5407625900043,53462.40062952 2024-05-31,15:47:19.000,152,11029061,13565,0,1717170438,13018.714242509996,133.53371345999767,53462.3587068 2024-05-31,15:47:20.000,152,11028991,14485,0,1717170439,13018.714242509996,133.5407625900043,53462.33774544001 2024-05-31,15:47:21.000,152,11029025,13885,0,1717170440,13018.714242509996,133.5125660699996,53462.42159088 2024-05-31,15:47:22.000,152,11029015,14245,0,1717170441,13018.68729727,133.51961519999895,53462.36569392001 2024-05-31,15:47:23.000,152,11029026,14045,0,1717170442,13018.694033579995,133.54781172000366,53462.36569392001 2024-05-31,15:47:24.000,152,11029044,14045,0,1717170443,13018.694033579995,133.54781172000366,53462.37966816 2024-05-31,15:47:25.000,152,11029009,14165,0,1717170444,13018.66708834,133.56895911000174,53462.3587068 2024-05-31,15:47:26.000,152,11028983,14405,0,1717170445,13018.68056095999,133.6112538899979,53462.37966816 2024-05-31,15:47:27.000,152,11028991,14165,0,1717170446,13018.68729727,133.59010649999982,53462.38665528001 2024-05-31,15:47:28.000,152,11029073,14205,0,1717170447,13018.66708834,133.61830302000453,53462.372681040004 2024-05-31,15:47:29.000,152,11029007,13645,0,1717170448,13018.694033579995,133.65354867000133,53462.41460376001 2024-05-31,15:47:30.000,152,11029006,14205,0,1717170449,13018.694033579995,133.64649954000197,53462.43556512001 2024-05-31,15:47:31.000,152,11029015,14165,0,1717170450,13018.68056095999,133.65354867000133,53462.46351360001 2024-05-31,15:47:32.000,152,11029011,13805,0,1717170451,13018.66708834,133.69584345000476,53462.35171968 2024-05-31,15:47:33.000,152,11029025,13845,0,1717170452,13018.633406789995,133.70994171000348,53462.36569392001 2024-05-31,15:47:34.000,152,11029022,13925,0,1717170453,13018.58625262,133.7381382300009,53462.372681040004 2024-05-31,15:47:35.000,152,11029054,14245,0,1717170454,13018.613197859995,133.7381382300009,53462.38665528001 2024-05-31,15:47:36.000,152,11028992,13805,0,1717170455,13018.633406789995,133.74518736000027,53462.428578 2024-05-31,15:47:37.000,152,11028998,14445,0,1717170456,13018.613197859995,133.76633474999835,53462.40062952 2024-05-31,15:47:38.000,152,11029006,13765,0,1717170457,13018.653615719995,133.79453127000306,53462.372681040004 2024-05-31,15:47:39.000,152,11029006,14405,0,1717170458,13018.61993416999,133.80158040000242,53462.38665528001 2024-05-31,15:47:40.000,152,11029025,14205,0,1717170459,13018.633406789995,133.7874821400037,53462.42159088 2024-05-31,15:47:41.000,152,11029048,13805,0,1717170460,13018.57951630999,133.7874821400037,53462.428578 2024-05-31,15:47:42.000,152,11029026,14125,0,1717170461,13018.55930737999,133.80158040000242,53462.40062952 2024-05-31,15:47:43.000,152,11029034,14285,0,1717170462,13018.532362139995,133.7874821400037,53462.45652648 2024-05-31,15:47:44.000,152,11029040,14245,0,1717170463,13018.572779999995,133.87912083000265,53462.491462080005 2024-05-31,15:47:45.000,152,11029036,13965,0,1717170464,13018.56604369,133.87912083000265,53462.41460376001 2024-05-31,15:47:46.000,152,11029010,14165,0,1717170465,13018.56604369,133.87912083000265,53462.47748784 2024-05-31,15:47:47.000,152,11029013,13965,0,1717170466,13018.57951630999,133.85092430999794,53462.46351360001 2024-05-31,15:47:48.000,152,11029047,13925,0,1717170467,13018.64687941,133.87912083000265,53462.46351360001 2024-05-31,15:47:49.000,152,11029008,14045,0,1717170468,13018.66708834,133.9214156099988,53462.43556512001 2024-05-31,15:47:50.000,152,11029004,14285,0,1717170469,13018.68729727,133.92846473999816,53462.45652648 2024-05-31,15:48:01.000,152,11029036,13925,0,1717170480,13018.66035202999,133.9214156099988,53462.69408856 2024-05-31,15:48:02.000,152,11028983,13885,0,1717170481,13018.74792406,133.90026822000073,53462.59626888 2024-05-31,15:48:03.000,152,11028996,14405,0,1717170482,13018.754660369996,133.87912083000265,53462.57530752 2024-05-31,15:48:04.000,152,11028995,14285,0,1717170483,13018.76813299,133.86502257000393,53462.61723024 2024-05-31,15:48:05.000,152,11029060,14365,0,1717170484,13018.795078229996,133.89321909000137,53462.59626888 2024-05-31,15:48:06.000,152,11028987,14325,0,1717170485,13018.822023469991,133.9214156099988,53462.610243120005 2024-05-31,15:48:07.000,152,11029024,14245,0,1717170486,13018.76813299,133.90026822000073,53462.58928176 2024-05-31,15:48:08.000,152,11028933,13925,0,1717170487,13018.795078229996,133.90731735000008,53462.53338480001 2024-05-31,15:48:09.000,152,11029034,14285,0,1717170488,13018.82875978,133.90731735000008,53462.58229464001 2024-05-31,15:48:10.000,152,11028942,13685,0,1717170489,13018.842232399991,133.87912083000265,53462.610243120005 2024-05-31,15:48:11.000,152,11029030,13925,0,1717170490,13018.80855085,133.86502257000393,53462.63120448001 2024-05-31,15:48:12.000,152,11029015,14205,0,1717170491,13018.76813299,133.85092430999794,53462.61723024 2024-05-31,15:48:13.000,152,11029049,14245,0,1717170492,13018.76139667999,133.86502257000393,53462.62421736 2024-05-31,15:48:14.000,152,11029028,14165,0,1717170493,13018.795078229996,133.886169960002,53462.64517872 2024-05-31,15:48:15.000,152,11029015,14045,0,1717170494,13018.795078229996,133.86502257000393,53462.70107568001 2024-05-31,15:48:16.000,152,11029005,14245,0,1717170495,13018.822023469991,133.85797344000457,53462.72203704001 2024-05-31,15:48:17.000,152,11029022,13925,0,1717170496,13018.842232399991,133.80158040000242,53462.70107568001 2024-05-31,15:48:18.000,152,11029011,14125,0,1717170497,13018.842232399991,133.80158040000242,53462.7429984 2024-05-31,15:48:19.000,152,11028982,14125,0,1717170498,13018.869177640001,133.76633474999835,53462.71504992 2024-05-31,15:48:20.000,152,11028981,14365,0,1717170499,13018.896122879996,133.7240399700022,53462.708062800004 2024-05-31,15:48:31.000,152,11029009,14245,0,1717170510,13019.327246719993,133.17420783000125,53462.93165064 2024-05-31,15:48:32.000,152,11028971,14085,0,1717170511,13019.354191959988,133.13191304999782,53462.96658624001 2024-05-31,15:48:33.000,152,11029033,13925,0,1717170512,13019.421555059998,133.09666740000102,53462.96658624001 2024-05-31,15:48:34.000,152,11028995,13765,0,1717170513,13019.394609819989,133.05437262000487,53462.97357336 2024-05-31,15:48:35.000,152,11029012,13645,0,1717170514,13019.394609819989,133.01207784000144,53463.02947032 2024-05-31,15:48:36.000,152,11028980,13845,0,1717170515,13019.468709229994,133.04732348999823,53462.994534720005 2024-05-31,15:48:37.000,152,11029037,13965,0,1717170516,13019.482181849999,132.97683219000464,53463.07139304 2024-05-31,15:48:38.000,152,11029027,14085,0,1717170517,13019.482181849999,132.94158654000057,53463.07838016 2024-05-31,15:48:39.000,152,11028976,13925,0,1717170518,13019.502390779999,132.91339002000313,53463.09934152 2024-05-31,15:48:40.000,152,11029043,13925,0,1717170519,13019.509127089994,132.91339002000313,53463.043444560004 2024-05-31,15:48:41.000,152,11029034,14245,0,1717170520,13019.53607232999,132.84289872000227,53463.12729 2024-05-31,15:48:42.000,152,11028959,14125,0,1717170521,13019.55628125999,132.8217513300042,53463.12030288 2024-05-31,15:48:43.000,152,11029012,14045,0,1717170522,13019.549544949994,132.81470220000483,53463.113315760005 2024-05-31,15:48:44.000,152,11028943,13765,0,1717170523,13019.55628125999,132.7724074200014,53463.10632864001 2024-05-31,15:48:45.000,152,11029074,14165,0,1717170524,13019.59669911999,132.7371617700046,53463.12030288 2024-05-31,15:48:46.000,152,11029052,13925,0,1717170525,13019.569753879994,132.70191612000053,53463.19017408 2024-05-31,15:48:47.000,152,11028973,13725,0,1717170526,13019.529336019994,132.71601437999925,53463.22510968001 2024-05-31,15:48:48.000,152,11029026,13765,0,1717170527,13019.583226499999,132.6737196000031,53463.21812256 2024-05-31,15:48:49.000,152,11029038,13965,0,1717170528,13019.62364436,132.64552307999838,53463.19017408 2024-05-31,15:48:50.000,152,11028975,13685,0,1717170529,13019.65732590999,132.6243756900003,53463.29498088 2024-05-31,15:48:51.000,152,11029087,13885,0,1717170530,13019.691007459995,132.5891300400035,53463.26004528 2024-05-31,15:48:52.000,152,11028978,14245,0,1717170531,13019.731425319995,132.61732656000095,53463.24607104 2024-05-31,15:48:53.000,152,11029067,14365,0,1717170532,13019.72468901,132.5891300400035,53463.24607104 2024-05-31,15:48:54.000,152,11028965,13965,0,1717170533,13019.792052109995,132.6102774300016,53463.29498088 2024-05-31,15:48:55.000,152,11029006,14565,0,1717170534,13019.82573366,132.58208091000415,53463.3369036 2024-05-31,15:48:56.000,152,11029051,14085,0,1717170535,13019.84594259,132.60322830000223,53463.29498088 2024-05-31,15:48:57.000,152,11029053,14445,0,1717170536,13019.85941520999,132.58208091000415,53463.38581344 2024-05-31,15:48:58.000,152,11029018,13845,0,1717170537,13019.94025092999,132.5750317800048,53463.42773616 2024-05-31,15:48:59.000,152,11028958,14165,0,1717170538,13020.02782296,132.60322830000223,53463.37183920001 2024-05-31,15:49:00.000,152,11029008,14205,0,1717170539,13020.068240820001,132.59617917000287,53463.41376192 2024-05-31,15:49:01.000,152,11029025,14285,0,1717170540,13020.088449750001,132.6102774300016,53463.44171040001 2024-05-31,15:49:02.000,152,11029010,13925,0,1717170541,13020.149076540001,132.5891300400035,53463.476646 2024-05-31,15:49:03.000,152,11028982,13845,0,1717170542,13020.149076540001,132.64552307999838,53463.49062024001 2024-05-31,15:49:04.000,152,11028998,13605,0,1717170543,13020.176021779997,132.64552307999838,53463.51856872001 2024-05-31,15:49:05.000,152,11029043,13925,0,1717170544,13020.223175949992,132.64552307999838,53463.42074904001 2024-05-31,15:49:06.000,152,11029051,13925,0,1717170545,13020.283802739992,132.63847394999902,53463.497607360005 2024-05-31,15:49:07.000,152,11028979,13925,0,1717170546,13020.223175949992,132.65257220999774,53463.46965888001 2024-05-31,15:49:08.000,152,11028974,14045,0,1717170547,13020.236648569997,132.7371617700046,53463.43472328 2024-05-31,15:49:09.000,152,11029013,14405,0,1717170548,13020.263593809992,132.7724074200014,53463.46267176 2024-05-31,15:49:10.000,152,11029007,14085,0,1717170549,13020.283802739992,132.7724074200014,53463.546517200004 2024-05-31,15:49:11.000,152,11029052,14005,0,1717170550,13020.290539050002,132.82880046000355,53463.53254296 2024-05-31,15:49:12.000,152,11028995,14005,0,1717170551,13020.330956910002,132.84289872000227,53463.52555584 2024-05-31,15:49:13.000,152,11028995,14205,0,1717170552,13020.378111079997,132.8710952399997,53463.52555584 2024-05-31,15:49:14.000,152,11029006,13765,0,1717170553,13020.391583700002,132.9345374100012,53463.52555584 2024-05-31,15:49:15.000,152,11029010,13845,0,1717170554,13020.378111079997,132.969783059998,53463.567478560006 2024-05-31,15:49:16.000,152,11029045,13645,0,1717170555,13020.438737869998,133.02617610000016,53463.5814528 2024-05-31,15:49:17.000,152,11029067,14405,0,1717170556,13020.418528939997,133.03322522999952,53463.55350432 2024-05-31,15:49:18.000,152,11029005,14205,0,1717170557,13020.405056319993,133.09666740000102,53463.64433688 2024-05-31,15:49:19.000,152,11028991,14245,0,1717170558,13020.425265249993,133.1178147899991,53463.60241416 2024-05-31,15:49:20.000,152,11028993,14405,0,1717170559,13020.432001560002,133.10371653000038,53463.616388400005 2024-05-31,15:49:21.000,152,11029034,14165,0,1717170560,13020.411792630002,133.15306044000317,53463.62337552 2024-05-31,15:49:22.000,152,11029044,14245,0,1717170561,13020.418528939997,133.18830608999997,53463.59542704 2024-05-31,15:49:23.000,152,11028994,13925,0,1717170562,13020.445474179993,133.20945347999805,53463.651324 2024-05-31,15:49:24.000,152,11028946,13965,0,1717170563,13020.425265249993,133.23765000000276,53463.60241416 2024-05-31,15:49:25.000,152,11029032,14365,0,1717170564,13020.458946799998,133.24469913000212,53463.65831112001 2024-05-31,15:49:26.000,152,11029047,13885,0,1717170565,13020.445474179993,133.28699390999827,53463.67927248001 2024-05-31,15:49:27.000,152,11028988,13885,0,1717170566,13020.458946799998,133.32223956000234,53463.67927248001 2024-05-31,15:49:28.000,152,11028970,13885,0,1717170567,13020.445474179993,133.35748520999914,53463.67228536 2024-05-31,15:49:29.000,152,11029013,13805,0,1717170568,13020.506100969993,133.3645343399985,53463.7211952 2024-05-31,15:49:30.000,152,11029048,14045,0,1717170569,13020.479155729998,133.37158346999786,53463.70023384 2024-05-31,15:49:31.000,152,11029019,14205,0,1717170570,13020.465683109993,133.38568173000385,53463.7211952 2024-05-31,15:49:32.000,152,11028976,13805,0,1717170571,13020.485892039993,133.37158346999786,53463.68625960001 2024-05-31,15:49:33.000,152,11029044,14125,0,1717170572,13020.465683109993,133.39977999000257,53463.7211952 2024-05-31,15:49:34.000,152,11029038,13965,0,1717170573,13020.418528939997,133.38568173000385,53463.67228536 2024-05-31,15:49:35.000,152,11029004,14205,0,1717170574,13020.357902149997,133.3786326000045,53463.784079280005 2024-05-31,15:49:36.000,152,11029029,14005,0,1717170575,13020.384847389993,133.39977999000257,53463.7211952 2024-05-31,15:49:37.000,152,11029025,14165,0,1717170576,13020.351165840002,133.40682912000193,53463.74215656 2024-05-31,15:49:38.000,152,11029033,14365,0,1717170577,13020.310747980002,133.44912389999809,53463.76311792 2024-05-31,15:49:39.000,152,11028983,13885,0,1717170578,13020.250121190002,133.42092738000065,53463.76311792 2024-05-31,15:49:40.000,152,11029064,14165,0,1717170579,13020.236648569997,133.43502563999937,53463.77709216001 2024-05-31,15:49:41.000,152,11029014,13845,0,1717170580,13020.223175949992,133.4773204200028,53463.84696336001 2024-05-31,15:49:42.000,152,11028974,14205,0,1717170581,13020.223175949992,133.46322216000408,53463.79805352 2024-05-31,15:49:43.000,152,11029014,13925,0,1717170582,13020.202967019992,133.44912389999809,53463.83997624 2024-05-31,15:49:44.000,152,11029039,14045,0,1717170583,13020.162549159992,133.48436955000216,53463.832989120005 2024-05-31,15:49:45.000,152,11029019,14325,0,1717170584,13020.108658680001,133.54781172000366,53463.75613080001 2024-05-31,15:49:46.000,152,11029053,14045,0,1717170585,13020.101922369991,133.5266643299983,53463.81202776 2024-05-31,15:49:47.000,152,11029004,14085,0,1717170586,13020.108658680001,133.51961519999895,53463.80504064001 2024-05-31,15:49:48.000,152,11029020,14005,0,1717170587,13020.061504509991,133.49141868000152,53463.83997624 2024-05-31,15:49:49.000,152,11029028,13965,0,1717170588,13020.014350339996,133.50551694000023,53463.80504064001 2024-05-31,15:49:50.000,152,11029043,13885,0,1717170589,13020.04803189,133.54781172000366,53463.76311792 2024-05-31,15:49:51.000,152,11029042,13925,0,1717170590,13020.068240820001,133.53371345999767,53463.81202776 2024-05-31,15:49:52.000,152,11028995,13725,0,1717170591,13020.081713439991,133.51961519999895,53463.79805352 2024-05-31,15:49:53.000,152,11028984,14045,0,1717170592,13020.088449750001,133.49846781000088,53463.832989120005 2024-05-31,15:49:54.000,152,11029015,13605,0,1717170593,13020.108658680001,133.44912389999809,53463.832989120005 2024-05-31,15:49:55.000,152,11029044,13765,0,1717170594,13020.189494400001,133.43502563999937,53463.7910664 2024-05-31,15:49:56.000,152,11029067,14325,0,1717170595,13020.196230709997,133.42797651,53463.77010504 2024-05-31,15:49:57.000,152,11029005,14245,0,1717170596,13020.223175949992,133.32223956000234,53463.81901488 2024-05-31,15:49:58.000,152,11029011,13925,0,1717170597,13020.256857499997,133.31519043000299,53463.87491184001 2024-05-31,15:49:59.000,152,11028961,14245,0,1717170598,13020.290539050002,133.2940430400049,53463.89587320001 2024-05-31,15:50:00.000,152,11029025,14325,0,1717170599,13020.351165840002,133.2658465200002,53463.9308088 2024-05-31,15:50:11.000,152,11029033,14205,0,1717170610,13020.991115289995,132.89929176000442,53464.000680000005 2024-05-31,15:50:12.000,152,11028955,13925,0,1717170611,13021.02479684,132.94863566999993,53464.0356156 2024-05-31,15:50:13.000,152,11029040,14285,0,1717170612,13021.07868731999,132.9204391500025,53464.0356156 2024-05-31,15:50:14.000,152,11028994,13925,0,1717170613,13021.09889624999,132.9204391500025,53464.070551200006 2024-05-31,15:50:15.000,152,11028986,14245,0,1717170614,13021.09889624999,132.9345374100012,53464.04260272001 2024-05-31,15:50:16.000,152,11029036,13965,0,1717170615,13021.132577799995,132.99093045000336,53464.1054868 2024-05-31,15:50:17.000,152,11029034,13725,0,1717170616,13021.16625935,132.99093045000336,53464.11247392001 2024-05-31,15:50:18.000,152,11029030,14125,0,1717170617,13021.172995659996,133.04732348999823,53464.11247392001 2024-05-31,15:50:19.000,152,11028999,14005,0,1717170618,13021.220149829991,133.06142175000423,53464.14042240001 2024-05-31,15:50:20.000,152,11028993,14045,0,1717170619,13021.24709507,133.09666740000102,53464.11247392001 2024-05-31,15:50:21.000,152,11029065,14325,0,1717170620,13021.240358759991,133.0825691400023,53464.16138376001 2024-05-31,15:50:22.000,152,11029026,14285,0,1717170621,13021.253831379996,133.1671587000019,53464.19631936 2024-05-31,15:50:23.000,152,11028977,13845,0,1717170622,13021.300985549991,133.1812569600006,53464.22426784 2024-05-31,15:50:24.000,152,11028989,14205,0,1717170623,13021.287512930001,133.25174826000148,53464.25221632 2024-05-31,15:50:25.000,152,11029043,14405,0,1717170624,13021.267304,133.2940430400049,53464.27317768 2024-05-31,15:50:26.000,152,11029019,13925,0,1717170625,13021.348139720001,133.3292886900017,53464.3151004 2024-05-31,15:50:27.000,152,11028991,14045,0,1717170626,13021.321194479991,133.3786326000045,53464.35003600001 2024-05-31,15:50:28.000,152,11029039,13885,0,1717170627,13021.334667099996,133.40682912000193,53464.35702312001 2024-05-31,15:50:29.000,152,11029030,13925,0,1717170628,13021.327930790001,133.44912389999809,53464.39195872 2024-05-31,15:50:30.000,152,11028993,14005,0,1717170629,13021.354876029996,133.44912389999809,53464.39195872 2024-05-31,15:50:31.000,152,11029068,14165,0,1717170630,13021.341403409991,133.46322216000408,53464.405932960006 2024-05-31,15:50:32.000,152,11029012,14085,0,1717170631,13021.307721860001,133.49141868000152,53464.39894584001 2024-05-31,15:50:33.000,152,11029016,14165,0,1717170632,13021.361612339992,133.50551694000023,53464.35003600001 2024-05-31,15:50:34.000,152,11028976,14245,0,1717170633,13021.402030199992,133.5266643299983,53464.42689432001 2024-05-31,15:50:35.000,152,11029014,14245,0,1717170634,13021.449184370002,133.5266643299983,53464.37798448001 2024-05-31,15:50:36.000,152,11029031,13925,0,1717170635,13021.428975440002,133.53371345999767,53464.42689432001 2024-05-31,15:50:37.000,152,11029015,13885,0,1717170636,13021.455920679997,133.58305737000046,53464.39894584001 2024-05-31,15:50:38.000,152,11029031,14245,0,1717170637,13021.523283779992,133.5760082400011,53464.47580416001 2024-05-31,15:50:39.000,152,11029025,13805,0,1717170638,13021.523283779992,133.56895911000174,53464.503752640005 2024-05-31,15:50:40.000,152,11029001,13885,0,1717170639,13021.536756399997,133.55486085000302,53464.48279128 2024-05-31,15:50:41.000,152,11029037,14325,0,1717170640,13021.536756399997,133.54781172000366,53464.44086856 2024-05-31,15:50:42.000,152,11029064,14485,0,1717170641,13021.610855810002,133.56190998000238,53464.51772688001 2024-05-31,15:50:43.000,152,11029057,14045,0,1717170642,13021.637801049998,133.55486085000302,53464.4897784 2024-05-31,15:50:44.000,152,11029056,13765,0,1717170643,13021.651273670002,133.54781172000366,53464.503752640005 2024-05-31,15:50:45.000,152,11029032,14205,0,1717170644,13021.684955219993,133.53371345999767,53464.552662480004 2024-05-31,15:50:46.000,152,11028979,14245,0,1717170645,13021.684955219993,133.55486085000302,53464.51772688001 2024-05-31,15:50:47.000,152,11029001,14125,0,1717170646,13021.671482600002,133.55486085000302,53464.54567536001 2024-05-31,15:50:48.000,152,11029002,14125,0,1717170647,13021.664746289993,133.56190998000238,53464.59458520001 2024-05-31,15:50:49.000,152,11029057,14085,0,1717170648,13021.644537359993,133.51961519999895,53464.60157232 2024-05-31,15:50:50.000,152,11029002,14165,0,1717170649,13021.678218909998,133.54781172000366,53464.60855944 2024-05-31,15:50:51.000,152,11028932,14085,0,1717170650,13021.684955219993,133.56190998000238,53464.63650792 2024-05-31,15:50:52.000,152,11028917,14285,0,1717170651,13021.664746289993,133.59715562999918,53464.573623840006 2024-05-31,15:50:53.000,152,11028981,14245,0,1717170652,13021.624328429993,133.59010649999982,53464.56663672001 2024-05-31,15:50:54.000,152,11028992,13925,0,1717170653,13021.631064740002,133.59010649999982,53464.552662480004 2024-05-31,15:50:55.000,152,11028970,13605,0,1717170654,13021.597383189997,133.59010649999982,53464.64349504001 2024-05-31,15:50:56.000,152,11029018,13845,0,1717170655,13021.604119499993,133.56190998000238,53464.65048216 2024-05-31,15:50:57.000,152,11029042,13845,0,1717170656,13021.631064740002,133.5760082400011,53464.65048216 2024-05-31,15:50:58.000,152,11029034,13845,0,1717170657,13021.617592119997,133.59715562999918,53464.64349504001 2024-05-31,15:50:59.000,152,11029019,14005,0,1717170658,13021.658009979998,133.5760082400011,53464.66445640001 2024-05-31,15:51:00.000,152,11029035,14125,0,1717170659,13021.624328429993,133.60420475999854,53464.65746928 2024-05-31,15:51:01.000,152,11029061,14285,0,1717170660,13021.664746289993,133.56895911000174,53464.68541776001 2024-05-31,15:51:02.000,152,11029006,13965,0,1717170661,13021.644537359993,133.61830302000453,53464.68541776001 2024-05-31,15:51:03.000,152,11029010,14045,0,1717170662,13021.671482600002,133.60420475999854,53464.68541776001 2024-05-31,15:51:04.000,152,11029030,14285,0,1717170663,13021.678218909998,133.59715562999918,53464.75528896 2024-05-31,15:51:05.000,152,11028969,14165,0,1717170664,13021.705164149993,133.5760082400011,53464.75528896 2024-05-31,15:51:06.000,152,11028969,13885,0,1717170665,13021.738845699998,133.61830302000453,53464.78323744001 2024-05-31,15:51:07.000,152,11029043,14005,0,1717170666,13021.738845699998,133.60420475999854,53464.72734048 2024-05-31,15:51:08.000,152,11028992,13965,0,1717170667,13021.732109389988,133.58305737000046,53464.741314720006 2024-05-31,15:51:09.000,152,11028989,13925,0,1717170668,13021.745582009993,133.58305737000046,53464.75528896 2024-05-31,15:51:10.000,152,11029005,13725,0,1717170669,13021.772527249988,133.58305737000046,53464.79721168 2024-05-31,15:51:11.000,152,11029041,14165,0,1717170670,13021.732109389988,133.5760082400011,53464.76227608001 2024-05-31,15:51:12.000,152,11029002,14205,0,1717170671,13021.718636769998,133.53371345999767,53464.74830184 2024-05-31,15:51:13.000,152,11028972,14245,0,1717170672,13021.691691530003,133.5266643299983,53464.790224560005 2024-05-31,15:51:14.000,152,11029036,13925,0,1717170673,13021.684955219993,133.45617303000472,53464.81118592001 2024-05-31,15:51:15.000,152,11028976,13845,0,1717170674,13021.658009979998,133.43502563999937,53464.88105712001 2024-05-31,15:51:16.000,152,11028954,14405,0,1717170675,13021.610855810002,133.4138782500013,53464.82516016 2024-05-31,15:51:17.000,152,11029059,14245,0,1717170676,13021.617592119997,133.4138782500013,53464.92297984 2024-05-31,15:51:18.000,152,11028978,14245,0,1717170677,13021.597383189997,133.33633782000106,53464.90201848001 2024-05-31,15:51:19.000,152,11029015,14245,0,1717170678,13021.590646880002,133.3292886900017,53464.93695408 2024-05-31,15:51:20.000,152,11028916,14245,0,1717170679,13021.604119499993,133.32223956000234,53464.95092832001 2024-05-31,15:51:21.000,152,11029039,13805,0,1717170680,13021.597383189997,133.30814130000363,53464.82516016 2024-05-31,15:51:22.000,152,11029028,14085,0,1717170681,13021.597383189997,133.28699390999827,53464.95092832001 2024-05-31,15:51:23.000,152,11029037,14165,0,1717170682,13021.583910569992,133.2658465200002,53464.888044240004 2024-05-31,15:51:24.000,152,11029038,14285,0,1717170683,13021.604119499993,133.25879739000084,53464.888044240004 2024-05-31,15:51:25.000,152,11029029,13965,0,1717170684,13021.610855810002,133.21650261000468,53464.90201848001 2024-05-31,15:51:26.000,152,11029060,14045,0,1717170685,13021.590646880002,133.19535521999933,53464.93695408 2024-05-31,15:51:27.000,152,11029016,14285,0,1717170686,13021.624328429993,133.1812569600006,53464.92297984 2024-05-31,15:51:28.000,152,11029050,14125,0,1717170687,13021.651273670002,133.15306044000317,53464.957915440005 2024-05-31,15:51:29.000,152,11029074,14245,0,1717170688,13021.610855810002,133.1178147899991,53464.96490256 2024-05-31,15:51:30.000,152,11029029,14165,0,1717170689,13021.570437950002,133.0684708800036,53464.957915440005 2024-05-31,15:51:31.000,152,11028983,14245,0,1717170690,13021.543492709992,133.02617610000016,53464.92297984 2024-05-31,15:51:32.000,152,11029030,14525,0,1717170691,13021.496338539997,133.0191269700008,53464.9439412 2024-05-31,15:51:33.000,152,11029063,14045,0,1717170692,13021.455920679997,132.96273392999865,53464.97188968 2024-05-31,15:51:34.000,152,11028998,14245,0,1717170693,13021.395293889997,132.94158654000057,53464.97887680001 2024-05-31,15:51:35.000,152,11029026,13925,0,1717170694,13021.341403409991,132.91339002000313,53465.03477376 2024-05-31,15:51:36.000,152,11029066,14085,0,1717170695,13021.267304,132.8710952399997,53464.97887680001 2024-05-31,15:51:37.000,152,11029026,13885,0,1717170696,13021.20667721,132.82880046000355,53465.02079952001 2024-05-31,15:51:38.000,152,11029028,14245,0,1717170697,13021.16625935,132.80060393999884,53464.99285104 2024-05-31,15:51:39.000,152,11029030,14085,0,1717170698,13021.071951009995,132.76535829000204,53464.98586392 2024-05-31,15:51:40.000,152,11029018,14125,0,1717170699,13021.01806052999,132.74421090000396,53465.0138124 2024-05-31,15:51:41.000,152,11029060,14285,0,1717170700,13020.91701587999,132.74421090000396,53465.0138124 2024-05-31,15:51:42.000,152,11028996,14085,0,1717170701,13020.89680694999,132.71601437999925,53465.04176088 2024-05-31,15:51:43.000,152,11029025,14365,0,1717170702,13020.88333433,132.74421090000396,53464.99983816001 2024-05-31,15:51:44.000,152,11029006,14365,0,1717170703,13020.85638908999,132.69486699000117,53464.97188968 2024-05-31,15:51:45.000,152,11029028,13845,0,1717170704,13020.849652779994,132.70191612000053,53464.9439412 2024-05-31,15:51:46.000,152,11029029,14285,0,1717170705,13020.81597122999,132.69486699000117,53464.96490256 2024-05-31,15:51:47.000,152,11029021,14325,0,1717170706,13020.762080749999,132.68781786000181,53464.957915440005 2024-05-31,15:51:48.000,152,11029031,14045,0,1717170707,13020.728399199994,132.66667047000374,53464.96490256 2024-05-31,15:51:49.000,152,11029065,13725,0,1717170708,13020.728399199994,132.6737196000031,53464.98586392 2024-05-31,15:51:50.000,152,11029059,14205,0,1717170709,13020.667772409994,132.68781786000181,53464.9439412 2024-05-31,15:51:52.000,152,11029006,14365,0,1717170711,13020.634090859989,132.65962134000438,53464.95092832001 2024-05-31,15:51:53.000,152,11029027,14205,0,1717170712,13020.627354549993,132.7089652499999,53464.9439412 2024-05-31,15:51:54.000,152,11029024,14125,0,1717170713,13020.559991449998,132.65962134000438,53464.957915440005 2024-05-31,15:51:55.000,152,11029068,14045,0,1717170714,13020.539782519998,132.6737196000031,53464.97887680001 2024-05-31,15:51:56.000,152,11029040,14045,0,1717170715,13020.506100969993,132.69486699000117,53464.95092832001 2024-05-31,15:51:57.000,152,11029029,14325,0,1717170716,13020.485892039993,132.65962134000438,53464.90201848001 2024-05-31,15:51:58.000,152,11029019,14125,0,1717170717,13020.479155729998,132.65257220999774,53464.909005600006 2024-05-31,15:51:59.000,152,11029053,14205,0,1717170718,13020.506100969993,132.58208091000415,53464.88105712001 2024-05-31,15:52:00.000,152,11029049,13925,0,1717170719,13020.533046209988,132.58208091000415,53464.89503136 2024-05-31,15:52:01.000,152,11029078,13565,0,1717170720,13020.566727759993,132.525687870002,53464.9439412 2024-05-31,15:52:02.000,152,11029023,14205,0,1717170721,13020.526309899993,132.49044221999793,53464.92996696001 2024-05-31,15:52:03.000,152,11029066,14125,0,1717170722,13020.580200379998,132.4270000500037,53464.98586392 2024-05-31,15:52:04.000,152,11029000,14205,0,1717170723,13020.566727759993,132.3776561400009,53464.909005600006 2024-05-31,15:52:05.000,152,11029048,14445,0,1717170724,13020.613881929989,132.34945962000347,53464.92996696001 2024-05-31,15:52:06.000,152,11029020,14085,0,1717170725,13020.620618239998,132.27191919000325,53464.95092832001 2024-05-31,15:52:07.000,152,11029057,14565,0,1717170726,13020.667772409994,132.2155261500011,53464.91599272 2024-05-31,15:52:08.000,152,11029056,14245,0,1717170727,13020.661036099998,132.1520839799996,53464.93695408 2024-05-31,15:52:09.000,152,11028978,13765,0,1717170728,13020.694717649989,132.07454354999936,53464.98586392 2024-05-31,15:52:10.000,152,11029059,14045,0,1717170729,13020.681245029999,132.07454354999936,53464.95092832001 2024-05-31,15:52:11.000,152,11029019,13965,0,1717170730,13020.667772409994,132.01110137999785,53464.99285104 2024-05-31,15:52:12.000,152,11029050,14005,0,1717170731,13020.75534443999,131.97585573000106,53464.9439412 2024-05-31,15:52:13.000,152,11029052,14085,0,1717170732,13020.82270754,131.89831530000083,53464.93695408 2024-05-31,15:52:14.000,152,11029052,13845,0,1717170733,13020.83618015999,131.89126617000147,53464.93695408 2024-05-31,15:52:15.000,152,11029040,14125,0,1717170734,13020.829443849994,131.8207748700006,53464.92297984 2024-05-31,15:52:16.000,152,11029041,14165,0,1717170735,13020.83618015999,131.77848009000445,53464.9439412 2024-05-31,15:52:17.000,152,11029007,14005,0,1717170736,13020.849652779994,131.73618531000102,53465.02079952001 2024-05-31,15:52:18.000,152,11029016,14565,0,1717170737,13020.87659801999,131.7220870500023,53464.97887680001 2024-05-31,15:52:19.000,152,11029052,13885,0,1717170738,13020.930488499995,131.68684139999823,53464.99983816001 2024-05-31,15:52:20.000,152,11029031,14405,0,1717170739,13020.94396112,131.609300969998,53464.957915440005 2024-05-31,15:52:21.000,152,11029048,14205,0,1717170740,13020.97764266999,131.5599570600025,53465.006825280005 2024-05-31,15:52:22.000,152,11029030,13965,0,1717170741,13020.98437898,131.53176053999778,53464.97887680001 2024-05-31,15:52:23.000,152,11029038,14485,0,1717170742,13020.98437898,131.51766227999906,53464.97188968 2024-05-31,15:52:24.000,152,11029029,14285,0,1717170743,13021.01806052999,131.4753675000029,53465.02079952001 2024-05-31,15:52:25.000,152,11029037,14165,0,1717170744,13021.03826945999,131.45422011000483,53464.98586392 2024-05-31,15:52:26.000,152,11029042,14445,0,1717170745,13021.071951009995,131.4471709799982,53465.006825280005 2024-05-31,15:52:27.000,152,11029037,13805,0,1717170746,13021.092159939995,131.4119253300014,53465.02778664001 2024-05-31,15:52:28.000,152,11029031,14085,0,1717170747,13021.10563256,131.38372881000396,53464.97887680001 2024-05-31,15:52:29.000,152,11029012,14565,0,1717170748,13021.132577799995,131.34143403000053,53465.02079952001 2024-05-31,15:52:30.000,152,11029029,14205,0,1717170749,13021.13931410999,131.33438490000117,53465.02778664001 2024-05-31,15:52:31.000,152,11029063,13925,0,1717170750,13021.152786729996,131.30618838000373,53465.09067072 2024-05-31,15:52:32.000,152,11029049,13885,0,1717170751,13021.213413519996,131.28504098999838,53465.10464496 2024-05-31,15:52:33.000,152,11029045,14245,0,1717170752,13021.260567689991,131.29209011999774,53465.09067072 2024-05-31,15:52:34.000,152,11029050,14005,0,1717170753,13021.300985549991,131.29913925000437,53465.11861920001 2024-05-31,15:52:35.000,152,11029043,14045,0,1717170754,13021.348139720001,131.29209011999774,53465.1535548 2024-05-31,15:52:36.000,152,11029028,13885,0,1717170755,13021.395293889997,131.27799185999902,53465.19547752001 2024-05-31,15:52:37.000,152,11029025,14245,0,1717170756,13021.449184370002,131.29913925000437,53465.13259344 2024-05-31,15:52:38.000,152,11029018,14085,0,1717170757,13021.449184370002,131.27799185999902,53465.16054192 2024-05-31,15:52:39.000,152,11029062,14045,0,1717170758,13021.489602230002,131.25684447000094,53465.19547752001 2024-05-31,15:52:40.000,152,11029057,13925,0,1717170759,13021.523283779992,131.28504098999838,53465.23041312 2024-05-31,15:52:41.000,152,11029062,14045,0,1717170760,13021.556965329997,131.24979534000158,53465.25137448 2024-05-31,15:52:42.000,152,11028986,13925,0,1717170761,13021.604119499993,131.2286479500035,53465.293297200005 2024-05-31,15:52:43.000,152,11029044,14165,0,1717170762,13021.590646880002,131.2004514299988,53465.36316840001 2024-05-31,15:52:44.000,152,11029056,14405,0,1717170763,13021.684955219993,131.20750055999815,53465.293297200005 2024-05-31,15:52:45.000,152,11028984,14325,0,1717170764,13021.745582009993,131.20750055999815,53465.27932296 2024-05-31,15:52:46.000,152,11029018,14565,0,1717170765,13021.779263559998,131.17225491000136,53465.26534872001 2024-05-31,15:52:47.000,152,11029070,14005,0,1717170766,13021.732109389988,131.17225491000136,53465.2583616 2024-05-31,15:52:48.000,152,11029002,14445,0,1717170767,13021.765790939993,131.165205780002,53465.27233584 2024-05-31,15:52:49.000,152,11029023,14645,0,1717170768,13021.799472489998,131.17225491000136,53465.27233584 2024-05-31,15:52:50.000,152,11029002,13845,0,1717170769,13021.725373079993,131.15815665000264,53465.33521992001 2024-05-31,15:52:51.000,152,11029039,14045,0,1717170770,13021.738845699998,131.17930404000072,53465.36316840001 2024-05-31,15:53:02.000,152,11029038,14005,0,1717170781,13021.988089169994,131.3132375100031,53465.47496232 2024-05-31,15:53:03.000,152,11029017,14245,0,1717170782,13021.988089169994,131.3273357700018,53465.48194944001 2024-05-31,15:53:04.000,152,11029080,14165,0,1717170783,13021.981352859999,131.33438490000117,53465.50291080001 2024-05-31,15:53:05.000,152,11029023,14125,0,1717170784,13022.028507029994,131.34143403000053,53465.509897920005 2024-05-31,15:53:06.000,152,11029002,14085,0,1717170785,13022.028507029994,131.39077794000332,53465.50291080001 2024-05-31,15:53:07.000,152,11028994,14005,0,1717170786,13022.03524333999,131.4260235900001,53465.58675624 2024-05-31,15:53:08.000,152,11029010,14085,0,1717170787,13022.08239751,131.39782707000268,53465.60073048001 2024-05-31,15:53:09.000,152,11029017,13805,0,1717170788,13022.07566119999,131.46126924000419,53465.57278200001 2024-05-31,15:53:10.000,152,11029019,13925,0,1717170789,13022.109342749995,131.49651489000098,53465.60073048001 2024-05-31,15:53:11.000,152,11029062,13765,0,1717170790,13022.089133819994,131.48946576000162,53465.59374336 2024-05-31,15:53:12.000,152,11028979,14165,0,1717170791,13022.1430243,131.52471140999842,53465.61470472 2024-05-31,15:53:13.000,152,11029067,14205,0,1717170792,13022.169969539995,131.51766227999906,53465.628678960005 2024-05-31,15:53:14.000,152,11028976,13925,0,1717170793,13022.21712370999,131.54585880000377,53465.579769120006 2024-05-31,15:53:15.000,152,11029035,13965,0,1717170794,13022.21712370999,131.63044836000336,53465.63566608 2024-05-31,15:53:16.000,152,11028992,13845,0,1717170795,13022.27775049999,131.59520270999928,53465.677588800005 2024-05-31,15:53:17.000,152,11028997,13725,0,1717170796,13022.23733263999,131.64454662000207,53465.65662744 2024-05-31,15:53:18.000,152,11028981,14245,0,1717170797,13022.25754156999,131.68684139999823,53465.726498640004 2024-05-31,15:53:19.000,152,11029049,13885,0,1717170798,13022.25754156999,131.69389053000486,53465.69855016001 2024-05-31,15:53:20.000,152,11029004,14045,0,1717170799,13022.271014189995,131.7573326999991,53465.76842136001 2024-05-31,15:53:21.000,152,11028986,14045,0,1717170800,13022.271014189995,131.72913618000166,53465.73348576 2024-05-31,15:53:22.000,152,11029026,13925,0,1717170801,13022.291223119995,131.76438182999846,53465.80335696 2024-05-31,15:53:23.000,152,11029006,14085,0,1717170802,13022.29795942999,131.8066766100019,53465.7823956 2024-05-31,15:53:24.000,152,11029047,14125,0,1717170803,13022.28448681,131.77143095999782,53465.78938272001 2024-05-31,15:53:25.000,152,11028997,14125,0,1717170804,13022.24406895,131.8207748700006,53465.81733120001 2024-05-31,15:53:26.000,152,11029014,14045,0,1717170805,13022.21712370999,131.8701187800034,53465.7823956 2024-05-31,15:53:27.000,152,11028993,13885,0,1717170806,13022.19691477999,131.89126617000147,53465.80335696 2024-05-31,15:53:28.000,152,11029024,14045,0,1717170807,13022.169969539995,131.9053644300002,53465.894189520004 2024-05-31,15:53:29.000,152,11029042,14365,0,1717170808,13022.149760609995,131.9335609500049,53465.922138 2024-05-31,15:53:30.000,152,11029062,14045,0,1717170809,13022.12281537,131.98995398999978,53465.95008648 2024-05-31,15:53:31.000,152,11029018,13885,0,1717170810,13022.13628798999,132.0322487700032,53465.93611224001 2024-05-31,15:53:32.000,152,11029034,14325,0,1717170811,13022.07566119999,132.02519964000385,53465.922138 2024-05-31,15:53:33.000,152,11028979,14125,0,1717170812,13022.07566119999,132.05339616000128,53465.894189520004 2024-05-31,15:53:34.000,152,11029024,14325,0,1717170813,13022.129551679995,132.06044529000064,53465.94309936 2024-05-31,15:53:35.000,152,11029006,14005,0,1717170814,13022.12281537,132.09569094000472,53465.92912512 2024-05-31,15:53:36.000,152,11028979,14445,0,1717170815,13022.11607905999,132.08864180999808,53465.87322816 2024-05-31,15:53:37.000,152,11028978,14045,0,1717170816,13022.13628798999,132.1168383300028,53465.87322816 2024-05-31,15:53:38.000,152,11028941,13765,0,1717170817,13022.15649691999,132.1520839799996,53465.92912512 2024-05-31,15:53:39.000,152,11029010,14005,0,1717170818,13022.16323323,132.1802805000043,53465.88021528 2024-05-31,15:53:40.000,152,11029008,14165,0,1717170819,13022.169969539995,132.1661822399983,53465.88021528 2024-05-31,15:53:41.000,152,11029000,13885,0,1717170820,13022.15649691999,132.20847702000174,53465.88720240001 2024-05-31,15:53:42.000,152,11029010,14245,0,1717170821,13022.18344216,132.20847702000174,53465.86624104001 2024-05-31,15:53:43.000,152,11028992,14005,0,1717170822,13022.17670584999,132.1661822399983,53465.859253919996 2024-05-31,15:53:44.000,152,11029011,14165,0,1717170823,13022.19691477999,132.1802805000043,53465.92912512 2024-05-31,15:53:45.000,152,11028989,13845,0,1717170824,13022.20365109,132.1802805000043,53465.88720240001 2024-05-31,15:53:46.000,152,11029010,14165,0,1717170825,13022.21712370999,132.20847702000174,53465.93611224001 2024-05-31,15:53:47.000,152,11029060,14285,0,1717170826,13022.18344216,132.17323136999767,53465.88021528 2024-05-31,15:53:48.000,152,11029009,14245,0,1717170827,13022.169969539995,132.1520839799996,53465.922138 2024-05-31,15:53:49.000,152,11029033,14325,0,1717170828,13022.17670584999,132.17323136999767,53465.915150880006 2024-05-31,15:53:50.000,152,11029035,13925,0,1717170829,13022.18344216,132.15913310999895,53465.93611224001 2024-05-31,15:53:51.000,152,11029020,14045,0,1717170830,13022.149760609995,132.12388746000215,53465.97104784 2024-05-31,15:53:52.000,152,11029058,14085,0,1717170831,13022.190178469995,132.09569094000472,53465.88021528 2024-05-31,15:53:53.000,152,11029009,13925,0,1717170832,13022.16323323,132.08159267999872,53465.86624104001 2024-05-31,15:53:54.000,152,11029000,13965,0,1717170833,13022.17670584999,132.08864180999808,53465.88720240001 2024-05-31,15:53:55.000,152,11028994,14405,0,1717170834,13022.1430243,132.0181505100045,53465.87322816 2024-05-31,15:53:56.000,152,11028990,14285,0,1717170835,13022.16323323,132.01110137999785,53465.88720240001 2024-05-31,15:53:57.000,152,11028968,14165,0,1717170836,13022.149760609995,131.9688066000017,53465.88720240001 2024-05-31,15:53:58.000,152,11028960,13645,0,1717170837,13022.149760609995,131.87716791000275,53465.95707360001 2024-05-31,15:53:59.000,152,11029017,14245,0,1717170838,13022.18344216,131.84192225999868,53465.88021528 2024-05-31,15:54:00.000,152,11029023,14205,0,1717170839,13022.149760609995,131.8066766100019,53465.964060720005 2024-05-31,15:54:01.000,152,11029029,14205,0,1717170840,13022.129551679995,131.7573326999991,53465.99899632 2024-05-31,15:54:02.000,152,11029000,13925,0,1717170841,13022.09587012999,131.68684139999823,53465.915150880006 2024-05-31,15:54:03.000,152,11029027,14165,0,1717170842,13022.09587012999,131.64454662000207,53465.95008648 2024-05-31,15:54:04.000,152,11029015,14005,0,1717170843,13022.06218858,131.56700619000185,53465.915150880006 2024-05-31,15:54:05.000,152,11029023,13965,0,1717170844,13022.06218858,131.5106131499997,53465.94309936 2024-05-31,15:54:06.000,152,11029004,14125,0,1717170845,13022.109342749995,131.51766227999906,53465.964060720005 2024-05-31,15:54:07.000,152,11029024,14085,0,1717170846,13022.04197965,131.46831837000354,53465.99899632 2024-05-31,15:54:08.000,152,11029018,14125,0,1717170847,13022.05545226999,131.41897446000075,53466.07585464001 2024-05-31,15:54:09.000,152,11029062,14245,0,1717170848,13022.01503440999,131.40487620000204,53466.06886752 2024-05-31,15:54:10.000,152,11029029,14365,0,1717170849,13022.05545226999,131.39782707000268,53466.061880400004 2024-05-31,15:54:11.000,152,11029030,14205,0,1717170850,13022.021770719999,131.3625814199986,53465.99899632 2024-05-31,15:54:12.000,152,11029011,14565,0,1717170851,13022.01503440999,131.38372881000396,53466.05489328001 2024-05-31,15:54:13.000,152,11029048,14365,0,1717170852,13022.021770719999,131.35553228999925,53466.11079024 2024-05-31,15:54:14.000,152,11029001,14405,0,1717170853,13021.954407619989,131.30618838000373,53466.15970008 2024-05-31,15:54:15.000,152,11028996,14045,0,1717170854,13021.97461654999,131.2638936000003,53466.061880400004 2024-05-31,15:54:16.000,152,11029053,14165,0,1717170855,13021.940934999999,131.24979534000158,53466.04091904 2024-05-31,15:54:17.000,152,11029029,13805,0,1717170856,13021.934198689989,131.23569708000286,53466.11079024 2024-05-31,15:54:18.000,152,11029003,14085,0,1717170857,13021.893780829989,131.17930404000072,53466.06886752 2024-05-31,15:54:19.000,152,11029007,14045,0,1717170858,13021.860099279998,131.13700926000456,53466.08982888 2024-05-31,15:54:20.000,152,11029043,14245,0,1717170859,13021.839890349998,131.17225491000136,53466.061880400004 2024-05-31,15:54:21.000,152,11029060,13805,0,1717170860,13021.826417729993,131.13700926000456,53466.026944799996 2024-05-31,15:54:22.000,152,11029026,14005,0,1717170861,13021.860099279998,131.13700926000456,53466.03393192001 2024-05-31,15:54:23.000,152,11029051,14085,0,1717170862,13021.839890349998,131.1158618699992,53466.03393192001 2024-05-31,15:54:24.000,152,11029016,13925,0,1717170863,13021.792736179988,131.1158618699992,53466.180661440005 2024-05-31,15:54:25.000,152,11029088,14085,0,1717170864,13021.772527249988,131.12996012999793,53466.12476448001 2024-05-31,15:54:26.000,152,11028994,13925,0,1717170865,13021.826417729993,131.12291099999857,53466.131751600005 2024-05-31,15:54:27.000,152,11029009,13805,0,1717170866,13021.806208799993,131.0665179600037,53466.17367432001 2024-05-31,15:54:28.000,152,11028990,14205,0,1717170867,13021.772527249988,131.03832143999898,53466.27149400001 2024-05-31,15:54:29.000,152,11029015,13645,0,1717170868,13021.799472489998,131.04537056999834,53466.20860992 2024-05-31,15:54:30.000,152,11029038,13925,0,1717170869,13021.839890349998,131.03127230999962,53466.14572584 2024-05-31,15:54:31.000,152,11028966,14045,0,1717170870,13021.853362969989,131.02422318000026,53466.11777736 2024-05-31,15:54:32.000,152,11029042,14325,0,1717170871,13021.920726069999,130.99602666000283,53466.10380312001 2024-05-31,15:54:33.000,152,11029090,13765,0,1717170872,13021.887044519994,130.9819284000041,53466.12476448001 2024-05-31,15:54:34.000,152,11029040,14165,0,1717170873,13021.880308209998,130.94668275000004,53466.07585464001 2024-05-31,15:54:35.000,152,11029023,14565,0,1717170874,13021.880308209998,130.93258449000132,53466.096816 2024-05-31,15:54:36.000,152,11029041,14245,0,1717170875,13021.866835589994,130.91143710000324,53466.14572584 2024-05-31,15:54:37.000,152,11029008,13845,0,1717170876,13021.880308209998,130.89733884000452,53466.082841760006 2024-05-31,15:54:38.000,152,11028978,13965,0,1717170877,13021.853362969989,130.87619144999917,53466.05489328001 2024-05-31,15:54:39.000,152,11029027,14325,0,1717170878,13021.839890349998,130.82684754000366,53466.03393192001 2024-05-31,15:54:40.000,152,11029017,14245,0,1717170879,13021.765790939993,130.8057001499983,53466.10380312001 2024-05-31,15:54:41.000,152,11029044,14085,0,1717170880,13021.806208799993,130.82684754000366,53466.08982888 2024-05-31,15:54:42.000,152,11029029,13965,0,1717170881,13021.765790939993,130.81274927999766,53466.180661440005 2024-05-31,15:54:43.000,152,11029042,14125,0,1717170882,13021.752318319988,130.84799493000173,53466.11777736 2024-05-31,15:54:44.000,152,11029012,14205,0,1717170883,13021.779263559998,130.68586494000192,53465.90117664 2024-05-31,15:54:45.000,152,11029004,14085,0,1717170884,13021.732109389988,130.6717666800032,53466.04091904 2024-05-31,15:54:46.000,152,11029034,13645,0,1717170885,13021.678218909998,130.71406145999936,53466.061880400004 2024-05-31,15:54:47.000,152,11029017,14325,0,1717170886,13021.651273670002,130.66471755000384,53466.082841760006 2024-05-31,15:54:48.000,152,11029057,13845,0,1717170887,13021.671482600002,130.68586494000192,53466.04790616 2024-05-31,15:54:49.000,152,11029014,14245,0,1717170888,13021.637801049998,130.66471755000384,53466.082841760006 2024-05-31,15:54:50.000,152,11029057,13965,0,1717170889,13021.610855810002,130.66471755000384,53466.11777736 2024-05-31,15:54:51.000,152,11029016,14525,0,1717170890,13021.597383189997,130.72111058999872,53466.082841760006 2024-05-31,15:54:52.000,152,11029025,14085,0,1717170891,13021.597383189997,130.69996320000064,53466.11079024 2024-05-31,15:54:53.000,152,11029060,14405,0,1717170892,13021.604119499993,130.7352088500047,53466.08982888 2024-05-31,15:54:54.000,152,11029063,14165,0,1717170893,13021.631064740002,130.7352088500047,53466.07585464001 2024-05-31,15:54:55.000,152,11029005,14165,0,1717170894,13021.684955219993,130.77750363000087,53466.11079024 2024-05-31,15:54:56.000,152,11029038,13925,0,1717170895,13021.684955219993,130.7704545000015,53466.096816 2024-05-31,15:54:57.000,152,11029017,14325,0,1717170896,13021.664746289993,130.7563562400028,53466.13873872 2024-05-31,15:54:58.000,152,11029002,14245,0,1717170897,13021.684955219993,130.76340537000215,53466.06886752 2024-05-31,15:54:59.000,152,11029044,14205,0,1717170898,13021.745582009993,130.77750363000087,53466.012970560005 2024-05-31,15:55:00.000,152,11029040,14365,0,1717170899,13021.752318319988,130.79865101999894,53466.11079024 2024-05-31,15:55:01.000,152,11029062,14285,0,1717170900,13021.772527249988,130.79160188999958,53466.082841760006 2024-05-31,15:55:02.000,152,11029034,14285,0,1717170901,13021.752318319988,130.84094580000237,53466.1666872 2024-05-31,15:55:03.000,152,11029013,14005,0,1717170902,13021.759054629998,130.88324057999853,53466.20162280001 2024-05-31,15:55:04.000,152,11029016,13885,0,1717170903,13021.799472489998,130.91143710000324,53466.1666872 2024-05-31,15:55:05.000,152,11028971,14085,0,1717170904,13021.853362969989,130.87619144999917,53466.12476448001 2024-05-31,15:55:06.000,152,11029018,14205,0,1717170905,13021.873571899989,130.89733884000452,53466.15970008 2024-05-31,15:55:07.000,152,11029050,13965,0,1717170906,13021.860099279998,130.93258449000132,53466.17367432001 2024-05-31,15:55:08.000,152,11029029,13965,0,1717170907,13021.839890349998,130.91143710000324,53466.229571280004 2024-05-31,15:55:09.000,152,11028975,14165,0,1717170908,13021.873571899989,130.9537318799994,53466.1666872 2024-05-31,15:55:10.000,152,11029023,13845,0,1717170909,13021.833154039989,130.93963362000068,53466.18764856 2024-05-31,15:55:11.000,152,11028986,14085,0,1717170910,13021.819681419998,130.97487927000475,53466.15271296001 2024-05-31,15:55:12.000,152,11029043,14125,0,1717170911,13021.826417729993,130.9678301399981,53466.229571280004 2024-05-31,15:55:13.000,152,11028981,13885,0,1717170912,13021.752318319988,130.9678301399981,53466.20162280001 2024-05-31,15:55:14.000,152,11029005,13965,0,1717170913,13021.792736179988,131.02422318000026,53466.26450688 2024-05-31,15:55:15.000,152,11029013,14405,0,1717170914,13021.738845699998,131.03832143999898,53466.229571280004 2024-05-31,15:55:16.000,152,11029028,14085,0,1717170915,13021.718636769998,131.07356709000305,53466.27848112 2024-05-31,15:55:17.000,152,11029032,13805,0,1717170916,13021.684955219993,131.09471448000113,53466.27848112 2024-05-31,15:55:18.000,152,11029003,13845,0,1717170917,13021.644537359993,131.13700926000456,53466.348352320005 2024-05-31,15:55:19.000,152,11029043,13845,0,1717170918,13021.624328429993,131.14405839000392,53466.28546824 2024-05-31,15:55:20.000,152,11029033,13845,0,1717170919,13021.563701639992,131.17225491000136,53466.27149400001 2024-05-31,15:55:21.000,152,11029051,13885,0,1717170920,13021.563701639992,131.22159882000415,53466.27149400001 2024-05-31,15:55:22.000,152,11029012,14245,0,1717170921,13021.516547469997,131.25684447000094,53466.27848112 2024-05-31,15:55:23.000,152,11029066,14245,0,1717170922,13021.509811160002,131.3273357700018,53466.250532640006 2024-05-31,15:55:24.000,152,11029027,14325,0,1717170923,13021.469393300002,131.3484831599999,53466.2365584 2024-05-31,15:55:25.000,152,11029023,13525,0,1717170924,13021.408766510001,131.3625814199986,53466.27848112 2024-05-31,15:55:26.000,152,11029063,14245,0,1717170925,13021.395293889997,131.38372881000396,53466.21559704 2024-05-31,15:55:27.000,152,11029049,14005,0,1717170926,13021.327930790001,131.40487620000204,53466.229571280004 2024-05-31,15:55:28.000,152,11028997,13925,0,1717170927,13021.287512930001,131.39782707000268,53466.21559704 2024-05-31,15:55:29.000,152,11028994,14325,0,1717170928,13021.260567689991,131.4471709799982,53466.27149400001 2024-05-31,15:55:30.000,152,11029028,13645,0,1717170929,13021.220149829991,131.4471709799982,53466.26450688 2024-05-31,15:55:31.000,152,11029014,13765,0,1717170930,13021.20667721,131.48241663000226,53466.27848112 2024-05-31,15:55:32.000,152,11029051,13965,0,1717170931,13021.17973196999,131.46831837000354,53466.20162280001 2024-05-31,15:55:33.000,152,11029004,13925,0,1717170932,13021.152786729996,131.49651489000098,53466.250532640006 2024-05-31,15:55:34.000,152,11028997,13885,0,1717170933,13021.17973196999,131.5106131499997,53466.27149400001 2024-05-31,15:55:35.000,152,11029020,13765,0,1717170934,13021.15952303999,131.48241663000226,53466.250532640006 2024-05-31,15:55:36.000,152,11028978,14245,0,1717170935,13021.13931410999,131.48946576000162,53466.250532640006 2024-05-31,15:55:37.000,152,11028990,14245,0,1717170936,13021.10563256,131.48946576000162,53466.22258416001 2024-05-31,15:55:38.000,152,11029000,14045,0,1717170937,13021.132577799995,131.48946576000162,53466.26450688 2024-05-31,15:55:39.000,152,11029004,13885,0,1717170938,13021.08542363,131.4753675000029,53466.24354552001 2024-05-31,15:55:40.000,152,11029000,13885,0,1717170939,13021.01806052999,131.4753675000029,53466.24354552001 2024-05-31,15:55:41.000,152,11028986,14165,0,1717170940,13021.01806052999,131.48946576000162,53466.27149400001 2024-05-31,15:55:42.000,152,11029006,14285,0,1717170941,13020.99785159999,131.4753675000029,53466.24354552001 2024-05-31,15:55:43.000,152,11029014,14285,0,1717170942,13020.92375219,131.46831837000354,53466.26450688 2024-05-31,15:55:44.000,152,11029000,13965,0,1717170943,13020.88333433,131.41897446000075,53466.229571280004 2024-05-31,15:55:45.000,152,11028974,13805,0,1717170944,13020.789025989994,131.4471709799982,53466.180661440005 2024-05-31,15:55:46.000,152,11028961,13805,0,1717170945,13020.741871819999,131.41897446000075,53466.229571280004 2024-05-31,15:55:47.000,152,11028987,13885,0,1717170946,13020.674508719989,131.40487620000204,53466.18764856 2024-05-31,15:55:48.000,152,11028984,13925,0,1717170947,13020.613881929989,131.41897446000075,53466.2365584 2024-05-31,15:55:49.000,152,11029018,13925,0,1717170948,13020.553255139988,131.39077794000332,53466.229571280004 2024-05-31,15:55:50.000,152,11029038,13965,0,1717170949,13020.506100969993,131.4119253300014,53466.27149400001 2024-05-31,15:55:51.000,152,11029000,14125,0,1717170950,13020.559991449998,131.39782707000268,53466.20860992 2024-05-31,15:56:02.000,152,11029006,14045,0,1717170961,13020.634090859989,131.48241663000226,53465.93611224001 2024-05-31,15:56:03.000,152,11029004,14005,0,1717170962,13020.600409309998,131.46126924000419,53465.97803496 2024-05-31,15:56:04.000,152,11029032,14125,0,1717170963,13020.472419420003,131.48946576000162,53466.15271296001 2024-05-31,15:56:05.000,152,11029019,14165,0,1717170964,13020.519573589998,131.55290793000313,53466.11777736 2024-05-31,15:56:06.000,152,11029024,14245,0,1717170965,13020.465683109993,131.55290793000313,53466.10380312001 2024-05-31,15:56:07.000,152,11029005,13885,0,1717170966,13020.499364659998,131.609300969998,53466.12476448001 2024-05-31,15:56:08.000,152,11028990,14165,0,1717170967,13020.512837279988,131.56700619000185,53466.03393192001 2024-05-31,15:56:09.000,152,11029021,14045,0,1717170968,13020.438737869998,131.63749749000272,53466.131751600005 2024-05-31,15:56:10.000,152,11029006,13885,0,1717170969,13020.418528939997,131.64454662000207,53466.15970008 2024-05-31,15:56:11.000,152,11028973,14125,0,1717170970,13020.405056319993,131.6727431399995,53466.12476448001 2024-05-31,15:56:12.000,152,11029001,13765,0,1717170971,13020.378111079997,131.71503792000294,53466.194635679996 2024-05-31,15:56:13.000,152,11029002,13885,0,1717170972,13020.357902149997,131.79257835000317,53466.25751976 2024-05-31,15:56:14.000,152,11028959,13605,0,1717170973,13020.384847389993,131.8207748700006,53466.21559704 2024-05-31,15:56:15.000,152,11028978,13965,0,1717170974,13020.384847389993,131.84897138999804,53466.22258416001 2024-05-31,15:56:16.000,152,11029010,13965,0,1717170975,13020.337693219997,131.84192225999868,53466.25751976 2024-05-31,15:56:17.000,152,11028967,14245,0,1717170976,13020.405056319993,131.8842170400021,53466.18764856 2024-05-31,15:56:18.000,152,11028995,13925,0,1717170977,13020.405056319993,131.89831530000083,53466.18764856 2024-05-31,15:56:19.000,152,11029008,14125,0,1717170978,13020.418528939997,131.91241355999955,53466.15970008 2024-05-31,15:56:20.000,152,11028995,14085,0,1717170979,13020.479155729998,131.94765921000362,53466.15271296001 2024-05-31,15:56:21.000,152,11029027,14085,0,1717170980,13020.425265249993,131.97585573000106,53466.15271296001 2024-05-31,15:56:22.000,152,11029032,14005,0,1717170981,13020.425265249993,131.98995398999978,53466.12476448001 2024-05-31,15:56:23.000,152,11028966,13925,0,1717170982,13020.411792630002,131.97585573000106,53466.12476448001 2024-05-31,15:56:24.000,152,11028940,14365,0,1717170983,13020.432001560002,131.97585573000106,53466.15271296001 2024-05-31,15:56:25.000,152,11029049,13765,0,1717170984,13020.337693219997,131.94061008000426,53466.20860992 2024-05-31,15:56:26.000,152,11029014,14245,0,1717170985,13020.317484289997,131.9194626899989,53466.13873872 2024-05-31,15:56:27.000,152,11029055,13925,0,1717170986,13020.330956910002,131.87716791000275,53466.13873872 2024-05-31,15:56:28.000,152,11029042,13805,0,1717170987,13020.324220599992,131.87716791000275,53466.131751600005 2024-05-31,15:56:29.000,152,11028993,14085,0,1717170988,13020.277066429997,131.82782399999996,53466.12476448001 2024-05-31,15:56:30.000,152,11029005,13965,0,1717170989,13020.270330120002,131.7573326999991,53466.15271296001 2024-05-31,15:56:31.000,152,11028988,14085,0,1717170990,13020.236648569997,131.70093966000422,53466.180661440005 2024-05-31,15:56:32.000,152,11028982,14005,0,1717170991,13020.236648569997,131.69389053000486,53466.11079024 2024-05-31,15:56:33.000,152,11029002,13845,0,1717170992,13020.162549159992,131.6586448800008,53466.25751976 2024-05-31,15:56:34.000,152,11029017,14165,0,1717170993,13020.176021779997,131.623399230004,53466.28546824 2024-05-31,15:56:35.000,152,11029005,13885,0,1717170994,13020.176021779997,131.56700619000185,53466.29245536001 2024-05-31,15:56:36.000,152,11028993,13965,0,1717170995,13020.202967019992,131.51766227999906,53466.1666872 2024-05-31,15:56:37.000,152,11028978,13725,0,1717170996,13020.223175949992,131.4471709799982,53466.15271296001 2024-05-31,15:56:38.000,152,11029025,14085,0,1717170997,13020.209703330002,131.38372881000396,53466.21559704 2024-05-31,15:56:39.000,152,11028977,13925,0,1717170998,13020.250121190002,131.33438490000117,53466.250532640006 2024-05-31,15:56:40.000,152,11029012,13925,0,1717170999,13020.229912260002,131.29913925000437,53466.15271296001 2024-05-31,15:56:41.000,152,11029027,14245,0,1717171000,13020.196230709997,131.23569708000286,53466.15970008 2024-05-31,15:56:42.000,152,11028999,13965,0,1717171001,13020.229912260002,131.2145496900048,53466.24354552001 2024-05-31,15:56:43.000,152,11028997,14285,0,1717171002,13020.236648569997,131.14405839000392,53466.194635679996 2024-05-31,15:56:44.000,152,11029017,13925,0,1717171003,13020.223175949992,131.1017636100005,53466.20860992 2024-05-31,15:56:45.000,152,11029005,13685,0,1717171004,13020.263593809992,131.10881273999985,53466.21559704 2024-05-31,15:56:46.000,152,11029018,13805,0,1717171005,13020.270330120002,131.05946883000433,53466.11777736 2024-05-31,15:56:47.000,152,11029026,13885,0,1717171006,13020.236648569997,131.00307579000219,53466.22258416001 2024-05-31,15:56:48.000,152,11028979,14125,0,1717171007,13020.243384879992,131.00307579000219,53466.15970008 2024-05-31,15:56:49.000,152,11029032,14205,0,1717171008,13020.236648569997,131.03127230999962,53466.180661440005 2024-05-31,15:56:50.000,152,11029015,13925,0,1717171009,13020.216439639997,131.00307579000219,53466.24354552001 2024-05-31,15:56:51.000,152,11028993,14125,0,1717171010,13020.236648569997,130.9819284000041,53466.2365584 2024-05-31,15:56:52.000,152,11029017,14205,0,1717171011,13020.250121190002,131.00307579000219,53466.21559704 2024-05-31,15:56:53.000,152,11028996,14045,0,1717171012,13020.263593809992,130.9819284000041,53466.194635679996 2024-05-31,15:56:54.000,152,11029009,14045,0,1717171013,13020.283802739992,130.96078100999875,53466.20162280001 2024-05-31,15:56:55.000,152,11029019,14405,0,1717171014,13020.263593809992,130.9678301399981,53466.20860992 2024-05-31,15:56:56.000,152,11029027,14125,0,1717171015,13020.270330120002,130.91143710000324,53466.20162280001 2024-05-31,15:56:57.000,152,11029017,13885,0,1717171016,13020.290539050002,130.94668275000004,53466.22258416001 2024-05-31,15:56:58.000,152,11029034,13965,0,1717171017,13020.277066429997,130.93963362000068,53466.250532640006 2024-05-31,15:56:59.000,152,11029006,13885,0,1717171018,13020.236648569997,130.94668275000004,53466.20162280001 2024-05-31,15:57:00.000,152,11028994,14325,0,1717171019,13020.196230709997,130.9819284000041,53466.27149400001 2024-05-31,15:57:01.000,152,11029048,14005,0,1717171020,13020.122131299991,130.97487927000475,53466.24354552001 2024-05-31,15:57:02.000,152,11029011,14045,0,1717171021,13020.135603919996,131.00307579000219,53466.29245536001 2024-05-31,15:57:03.000,152,11029004,13845,0,1717171022,13020.142340229992,131.03832143999898,53466.446172 2024-05-31,15:57:04.000,152,11028997,14325,0,1717171023,13020.108658680001,131.04537056999834,53466.43219776 2024-05-31,15:57:05.000,152,11029026,14405,0,1717171024,13020.081713439991,131.09471448000113,53466.36931368001 2024-05-31,15:57:06.000,152,11028998,14085,0,1717171025,13020.115394989996,131.10881273999985,53466.43918488001 2024-05-31,15:57:07.000,152,11029085,13925,0,1717171026,13020.128867610001,131.1017636100005,53466.26450688 2024-05-31,15:57:08.000,152,11028981,14205,0,1717171027,13020.115394989996,131.0665179600037,53466.29245536001 2024-05-31,15:57:09.000,152,11028999,14245,0,1717171028,13020.04803189,131.08766535000177,53466.348352320005 2024-05-31,15:57:10.000,152,11029039,14165,0,1717171029,13020.034559269996,131.10881273999985,53466.348352320005 2024-05-31,15:57:11.000,152,11028992,13765,0,1717171030,13020.014350339996,131.1158618699992,53466.35533944 2024-05-31,15:57:12.000,152,11029013,13725,0,1717171031,13020.021086649991,131.15815665000264,53466.36931368001 2024-05-31,15:57:13.000,152,11028978,14085,0,1717171032,13020.068240820001,131.13700926000456,53466.3763008 2024-05-31,15:57:14.000,152,11028977,14045,0,1717171033,13020.061504509991,131.17225491000136,53466.43918488001 2024-05-31,15:57:15.000,152,11029011,14645,0,1717171034,13020.101922369991,131.18635317000007,53466.397262160004 2024-05-31,15:57:16.000,152,11029060,14165,0,1717171035,13020.149076540001,131.17930404000072,53466.32739096 2024-05-31,15:57:17.000,152,11029039,14045,0,1717171036,13020.128867610001,131.17930404000072,53466.348352320005 2024-05-31,15:57:18.000,152,11029040,13925,0,1717171037,13020.169285470001,131.13700926000456,53466.29245536001 2024-05-31,15:57:19.000,152,11029044,14205,0,1717171038,13020.169285470001,131.1017636100005,53466.3064296 2024-05-31,15:57:20.000,152,11029036,13845,0,1717171039,13020.128867610001,131.07356709000305,53466.28546824 2024-05-31,15:57:21.000,152,11028974,14245,0,1717171040,13020.196230709997,131.0524196999977,53466.28546824 2024-05-31,15:57:22.000,152,11029024,14325,0,1717171041,13020.162549159992,131.00307579000219,53466.38328792 2024-05-31,15:57:23.000,152,11029055,14005,0,1717171042,13020.202967019992,130.96078100999875,53466.38328792 2024-05-31,15:57:24.000,152,11029006,13845,0,1717171043,13020.283802739992,130.93963362000068,53466.36931368001 2024-05-31,15:57:25.000,152,11029002,13725,0,1717171044,13020.351165840002,130.89733884000452,53466.32739096 2024-05-31,15:57:26.000,152,11029021,13885,0,1717171045,13020.330956910002,130.88324057999853,53466.39027504001 2024-05-31,15:57:27.000,152,11028977,14125,0,1717171046,13020.357902149997,130.86209319000045,53466.40424928 2024-05-31,15:57:28.000,152,11028972,14325,0,1717171047,13020.310747980002,130.833896670003,53466.418223520006 2024-05-31,15:57:29.000,152,11029036,13885,0,1717171048,13020.344429529992,130.7704545000015,53466.397262160004 2024-05-31,15:57:30.000,152,11029037,14205,0,1717171049,13020.398320009997,130.77750363000087,53466.40424928 2024-05-31,15:57:31.000,152,11029027,14125,0,1717171050,13020.391583700002,130.72815971999808,53466.467133360005 2024-05-31,15:57:32.000,152,11029037,13965,0,1717171051,13020.432001560002,130.67881581000256,53466.50905608001 2024-05-31,15:57:33.000,152,11028983,13965,0,1717171052,13020.438737869998,130.6435701599985,53466.530017439996 2024-05-31,15:57:34.000,152,11029001,13845,0,1717171053,13020.452210490002,130.6224227700004,53466.55796592001 2024-05-31,15:57:35.000,152,11029014,13925,0,1717171054,13020.458946799998,130.5589805999989,53466.585914400006 2024-05-31,15:57:36.000,152,11029028,14205,0,1717171055,13020.519573589998,130.56602972999826,53466.66975984 2024-05-31,15:57:37.000,152,11029041,13925,0,1717171056,13020.499364659998,130.5589805999989,53466.70469544001 2024-05-31,15:57:38.000,152,11029023,14365,0,1717171057,13020.546518829993,130.5096366900034,53466.5509788 2024-05-31,15:57:39.000,152,11028997,13925,0,1717171058,13020.586936689993,130.48144016999868,53466.50206896 2024-05-31,15:57:40.000,152,11029023,14525,0,1717171059,13020.539782519998,130.47439103999932,53466.530017439996 2024-05-31,15:57:41.000,152,11028969,13965,0,1717171060,13020.512837279988,130.45324365000124,53466.64879848 2024-05-31,15:57:42.000,152,11029004,14325,0,1717171061,13020.512837279988,130.4602927800006,53466.62085 2024-05-31,15:57:43.000,152,11029019,14245,0,1717171062,13020.452210490002,130.35455583000294,53466.446172 2024-05-31,15:57:44.000,152,11029035,14005,0,1717171063,13020.324220599992,130.23472061999928,53466.36931368001 2024-05-31,15:57:45.000,152,11029047,14165,0,1717171064,13020.317484289997,130.48144016999868,53466.7605924 2024-05-31,15:57:46.000,152,11029015,14045,0,1717171065,13020.391583700002,130.55193146999954,53466.66277272 2024-05-31,15:57:47.000,152,11028994,14125,0,1717171066,13020.344429529992,130.56602972999826,53466.634824240005 2024-05-31,15:57:48.000,152,11029014,14245,0,1717171067,13020.317484289997,130.59422625000298,53466.59988864 2024-05-31,15:57:49.000,152,11029034,14045,0,1717171068,13020.357902149997,130.60127538000233,53466.634824240005 2024-05-31,15:57:50.000,152,11029042,14245,0,1717171069,13020.297275359997,130.63652102999913,53466.683734080005 2024-05-31,15:57:51.000,152,11029048,14085,0,1717171070,13020.256857499997,130.6435701599985,53466.67674696001 2024-05-31,15:57:52.000,152,11029006,14245,0,1717171071,13020.317484289997,130.65766842000448,53466.6907212 2024-05-31,15:57:53.000,152,11029038,14125,0,1717171072,13020.364638459992,130.68586494000192,53466.683734080005 2024-05-31,15:57:54.000,152,11029013,14205,0,1717171073,13020.371374770002,130.65061928999785,53466.64879848 2024-05-31,15:57:55.000,152,11029031,13765,0,1717171074,13020.384847389993,130.69291407000128,53466.70469544001 2024-05-31,15:57:56.000,152,11028978,14245,0,1717171075,13020.344429529992,130.6717666800032,53466.732643920004 2024-05-31,15:57:57.000,152,11029014,14125,0,1717171076,13020.310747980002,130.69996320000064,53466.753605280006 2024-05-31,15:57:58.000,152,11029037,13765,0,1717171077,13020.283802739992,130.69996320000064,53466.753605280006 2024-05-31,15:57:59.000,152,11029022,13965,0,1717171078,13020.324220599992,130.70701233,53466.89334768001 2024-05-31,15:58:00.000,152,11029033,13965,0,1717171079,13020.411792630002,130.6717666800032,53466.7605924 2024-05-31,15:58:01.000,152,11029042,13845,0,1717171080,13020.398320009997,130.67881581000256,53466.802515120005 2024-05-31,15:58:02.000,152,11029024,14085,0,1717171081,13020.479155729998,130.6435701599985,53466.802515120005 2024-05-31,15:58:03.000,152,11029046,13885,0,1717171082,13020.499364659998,130.60127538000233,53466.7605924 2024-05-31,15:58:04.000,152,11029014,14245,0,1717171083,13020.519573589998,130.58012799000426,53466.80950224 2024-05-31,15:58:05.000,152,11029056,14245,0,1717171084,13020.526309899993,130.49553843000467,53466.78155376 2024-05-31,15:58:06.000,152,11029046,14045,0,1717171085,13020.553255139988,130.44619452000188,53466.73963104 2024-05-31,15:58:07.000,152,11029019,14045,0,1717171086,13020.573464069988,130.41799800000445,53466.732643920004 2024-05-31,15:58:08.000,152,11029033,14005,0,1717171087,13020.553255139988,130.35455583000294,53466.802515120005 2024-05-31,15:58:09.000,152,11029024,14365,0,1717171088,13020.600409309998,130.34045757000422,53466.82347648001 2024-05-31,15:58:10.000,152,11029036,13885,0,1717171089,13020.580200379998,130.29111366000143,53466.76757952 2024-05-31,15:58:11.000,152,11029002,14005,0,1717171090,13020.580200379998,130.2770154000027,53466.78854088 2024-05-31,15:58:12.000,152,11028994,13725,0,1717171091,13020.607145619993,130.262917140004,53466.78854088 2024-05-31,15:58:13.000,152,11029043,13685,0,1717171092,13020.586936689993,130.20652410000184,53466.74661816001 2024-05-31,15:58:14.000,152,11029037,13965,0,1717171093,13020.620618239998,130.1501310599997,53466.80950224 2024-05-31,15:58:15.000,152,11029020,14045,0,1717171094,13020.654299789989,130.09373802000482,53466.80950224 2024-05-31,15:58:16.000,152,11028990,13965,0,1717171095,13020.640827169998,130.0514432400014,53466.802515120005 2024-05-31,15:58:17.000,152,11029027,13805,0,1717171096,13020.667772409994,130.02324672000395,53466.8304636 2024-05-31,15:58:18.000,152,11029052,14405,0,1717171097,13020.701453959999,130.0020993299986,53466.84443784001 2024-05-31,15:58:19.000,152,11029029,14245,0,1717171098,13020.667772409994,129.9527554200031,53466.81648936 2024-05-31,15:58:20.000,152,11028976,14245,0,1717171099,13020.681245029999,129.92455889999837,53466.802515120005 2024-05-31,15:58:21.000,152,11029057,13845,0,1717171100,13020.627354549993,129.92455889999837,53466.8304636 2024-05-31,15:58:22.000,152,11029035,14325,0,1717171101,13020.647563479994,129.89636238000094,53466.851424960005 2024-05-31,15:58:23.000,152,11029046,14045,0,1717171102,13020.640827169998,129.8188219500007,53466.865399199996 2024-05-31,15:58:24.000,152,11029009,14165,0,1717171103,13020.600409309998,129.79062543000327,53466.87937344 2024-05-31,15:58:25.000,152,11029024,14045,0,1717171104,13020.586936689993,129.72718326000177,53466.921296160006 2024-05-31,15:58:26.000,152,11029061,14085,0,1717171105,13020.559991449998,129.74128152000048,53466.900334800004 2024-05-31,15:58:27.000,152,11029042,13925,0,1717171106,13020.533046209988,129.71308500000305,53466.87238632001 2024-05-31,15:58:28.000,152,11029064,14165,0,1717171107,13020.533046209988,129.64259370000218,53466.900334800004 2024-05-31,15:58:29.000,152,11029051,13925,0,1717171108,13020.546518829993,129.62849544000346,53466.94924464 2024-05-31,15:58:30.000,152,11029043,14045,0,1717171109,13020.499364659998,129.5932497899994,53466.96321888001 2024-05-31,15:58:31.000,152,11029047,13765,0,1717171110,13020.492628350003,129.57915153000067,53466.99116736001 2024-05-31,15:58:32.000,152,11029045,14285,0,1717171111,13020.492628350003,129.54390588000388,53466.96321888001 2024-05-31,15:58:33.000,152,11029036,14125,0,1717171112,13020.506100969993,129.4945619700011,53466.94225752001 2024-05-31,15:58:34.000,152,11029009,14005,0,1717171113,13020.526309899993,129.50161110000045,53466.90732192 2024-05-31,15:58:35.000,152,11028999,14325,0,1717171114,13020.512837279988,129.48046371000237,53466.900334800004 2024-05-31,15:58:36.000,152,11029050,14245,0,1717171115,13020.519573589998,129.52275848999852,53466.865399199996 2024-05-31,15:58:37.000,152,11029013,13845,0,1717171116,13020.452210490002,129.4945619700011,53466.900334800004 2024-05-31,15:58:38.000,152,11029073,14125,0,1717171117,13020.472419420003,129.3606284999987,53466.89334768001 2024-05-31,15:58:39.000,152,11029020,14245,0,1717171118,13020.485892039993,129.29718633000448,53466.84443784001 2024-05-31,15:58:40.000,152,11029052,14125,0,1717171119,13020.485892039993,129.29013719999784,53466.87238632001 2024-05-31,15:58:41.000,152,11028981,13965,0,1717171120,13020.485892039993,129.2266950300036,53466.90732192 2024-05-31,15:58:42.000,152,11029034,14245,0,1717171121,13020.432001560002,129.20554763999826,53466.92828328 2024-05-31,15:58:43.000,152,11029015,14045,0,1717171122,13020.371374770002,129.15620373000274,53467.04007720001 2024-05-31,15:58:44.000,152,11029008,14205,0,1717171123,13020.337693219997,129.13505634000467,53467.068025680004 2024-05-31,15:58:45.000,152,11029022,14405,0,1717171124,13020.364638459992,129.12800720999803,53467.02610296 2024-05-31,15:58:46.000,152,11029010,14245,0,1717171125,13020.378111079997,129.12095807999867,53466.99116736001 2024-05-31,15:58:47.000,152,11029046,14245,0,1717171126,13020.391583700002,129.07866330000252,53466.970206000005 2024-05-31,15:58:48.000,152,11029024,14485,0,1717171127,13020.425265249993,129.02227026000037,53466.95623176 2024-05-31,15:58:49.000,152,11029043,14045,0,1717171128,13020.465683109993,129.02227026000037,53467.02610296 2024-05-31,15:58:50.000,152,11029039,13885,0,1717171129,13020.465683109993,128.9799754800042,53467.02610296 2024-05-31,15:58:51.000,152,11028999,13885,0,1717171130,13020.519573589998,128.9165333100027,53466.99116736001 2024-05-31,15:58:52.000,152,11029002,13925,0,1717171131,13020.533046209988,128.888336789998,53467.0750128 2024-05-31,15:58:53.000,152,11028989,13765,0,1717171132,13020.533046209988,128.8530911400012,53467.033090079996 2024-05-31,15:58:54.000,152,11029056,13885,0,1717171133,13020.566727759993,128.84604201000184,53467.01212872001 2024-05-31,15:58:55.000,152,11029032,13885,0,1717171134,13020.640827169998,128.7896489699997,53466.94924464 2024-05-31,15:58:56.000,152,11029039,13885,0,1717171135,13020.627354549993,128.7685015800016,53466.99116736001 2024-05-31,15:58:57.000,152,11028988,14205,0,1717171136,13020.694717649989,128.74030506000418,53467.04007720001 2024-05-31,15:58:58.000,152,11028985,14165,0,1717171137,13020.735135509989,128.68391202000203,53466.97719312 2024-05-31,15:58:59.000,152,11029025,14285,0,1717171138,13020.748608129994,128.66276463000395,53466.99815448 2024-05-31,15:59:00.000,152,11029071,13965,0,1717171139,13020.79576229999,128.6416172399986,53467.04706432 2024-05-31,15:59:01.000,152,11029021,14165,0,1717171140,13020.81597122999,128.64866636999795,53467.05405144 2024-05-31,15:59:02.000,152,11029007,14245,0,1717171141,13020.789025989994,128.62751897999988,53467.06103856001 2024-05-31,15:59:03.000,152,11029010,14205,0,1717171142,13020.809234919994,128.62046985000052,53467.17283248 2024-05-31,15:59:04.000,152,11029014,14005,0,1717171143,13020.82270754,128.57817507000436,53467.137896880005 2024-05-31,15:59:05.000,152,11029017,14125,0,1717171144,13020.82270754,128.56407680999837,53467.137896880005 2024-05-31,15:59:06.000,152,11028985,13925,0,1717171145,13020.77555336999,128.56407680999837,53467.235716560004 2024-05-31,15:59:07.000,152,11029031,14045,0,1717171146,13020.802498609999,128.51473290000285,53467.200780959996 2024-05-31,15:59:08.000,152,11028989,14245,0,1717171147,13020.75534443999,128.53588029000093,53467.186806720005 2024-05-31,15:59:09.000,152,11029009,13885,0,1717171148,13020.802498609999,128.5429294200003,53467.17283248 2024-05-31,15:59:10.000,152,11028986,14125,0,1717171149,13020.782289679999,128.57112593999773,53467.17283248 2024-05-31,15:59:11.000,152,11028970,14445,0,1717171150,13020.82270754,128.5217820300022,53467.15187112 2024-05-31,15:59:12.000,152,11029006,13845,0,1717171151,13020.87659801999,128.49358551000478,53467.2147552 2024-05-31,15:59:13.000,152,11029003,14405,0,1717171152,13020.88333433,128.48653637999814,53467.19379384 2024-05-31,15:59:14.000,152,11028990,14285,0,1717171153,13020.87659801999,128.444241600002,53467.16584536 2024-05-31,15:59:15.000,152,11029011,14165,0,1717171154,13020.89680694999,128.4230942100039,53467.15187112 2024-05-31,15:59:16.000,152,11029055,14325,0,1717171155,13020.87659801999,128.37375030000112,53467.137896880005 2024-05-31,15:59:17.000,152,11029041,13685,0,1717171156,13020.910279569995,128.38784855999984,53467.2147552 2024-05-31,15:59:18.000,152,11029047,14245,0,1717171157,13020.87659801999,128.31735725999897,53467.17283248 2024-05-31,15:59:19.000,152,11029024,13925,0,1717171158,13020.89680694999,128.3103081299996,53467.10296128 2024-05-31,15:59:20.000,152,11029036,13645,0,1717171159,13020.890070639995,128.28916074000153,53467.13090976001 2024-05-31,15:59:21.000,152,11029003,13925,0,1717171160,13020.87659801999,128.2962098700009,53467.19379384 2024-05-31,15:59:22.000,152,11029011,14005,0,1717171161,13020.85638908999,128.23981682999874,53467.17981960001 2024-05-31,15:59:23.000,152,11029009,13965,0,1717171162,13020.910279569995,128.2116203100013,53467.13090976001 2024-05-31,15:59:24.000,152,11029021,14245,0,1717171163,13020.82270754,128.1975220500026,53467.16584536 2024-05-31,15:59:25.000,152,11028994,14325,0,1717171164,13020.82270754,128.19047292000323,53467.186806720005 2024-05-31,15:59:26.000,152,11029035,14445,0,1717171165,13020.782289679999,128.1481781399998,53467.16584536 2024-05-31,15:59:27.000,152,11028986,14285,0,1717171166,13020.79576229999,128.1481781399998,53467.15187112 2024-05-31,15:59:28.000,152,11029061,14445,0,1717171167,13020.77555336999,128.14112901000044,53467.186806720005 2024-05-31,15:59:29.000,152,11029000,14085,0,1717171168,13020.789025989994,128.112932490003,53467.17283248 2024-05-31,15:59:30.000,152,11029050,13845,0,1717171169,13020.768817059994,128.07768683999893,53467.19379384 2024-05-31,15:59:31.000,152,11029011,13845,0,1717171170,13020.714926579989,128.06358858000021,53467.137896880005 2024-05-31,15:59:32.000,152,11029061,14165,0,1717171171,13020.667772409994,128.03539206000278,53467.15187112 2024-05-31,15:59:33.000,152,11029011,14165,0,1717171172,13020.674508719989,127.98604814999999,53467.20776808001 2024-05-31,15:59:34.000,152,11029002,14205,0,1717171173,13020.661036099998,128.0142446700047,53467.16584536 2024-05-31,15:59:35.000,152,11029063,13845,0,1717171174,13020.586936689993,127.97194989000127,53467.17981960001 2024-05-31,15:59:36.000,152,11029044,14045,0,1717171175,13020.539782519998,127.95785163000255,53467.20776808001 2024-05-31,15:59:37.000,152,11029008,13885,0,1717171176,13020.533046209988,127.95080250000319,53467.186806720005 2024-05-31,15:59:38.000,152,11029033,14245,0,1717171177,13020.485892039993,127.94375337000383,53467.22872944001 2024-05-31,15:59:39.000,152,11028986,14005,0,1717171178,13020.499364659998,127.91555684999912,53467.137896880005 2024-05-31,15:59:40.000,152,11028998,13925,0,1717171179,13020.452210490002,127.89440946000104,53467.16584536 2024-05-31,15:59:41.000,152,11029017,14085,0,1717171180,13020.465683109993,127.9014585900004,53467.17283248 2024-05-31,15:59:42.000,152,11028996,13885,0,1717171181,13020.445474179993,127.90850771999976,53467.186806720005 2024-05-31,15:59:43.000,152,11029029,14165,0,1717171182,13020.458946799998,127.88736033000168,53467.2147552 2024-05-31,15:59:44.000,152,11028993,14085,0,1717171183,13020.458946799998,127.88031120000232,53467.16584536 2024-05-31,15:59:45.000,152,11029007,14205,0,1717171184,13020.458946799998,127.88031120000232,53467.17283248 2024-05-31,15:59:46.000,152,11029021,14205,0,1717171185,13020.452210490002,127.85211468000489,53467.137896880005 2024-05-31,15:59:47.000,152,11029018,14005,0,1717171186,13020.458946799998,127.87326207000297,53467.144884 2024-05-31,15:59:48.000,152,11029002,13925,0,1717171187,13020.492628350003,127.9014585900004,53467.19379384 2024-05-31,15:59:49.000,152,11029012,14045,0,1717171188,13020.539782519998,127.87326207000297,53467.2147552 2024-05-31,15:59:50.000,152,11029004,14005,0,1717171189,13020.600409309998,127.90850771999976,53467.15187112 2024-05-31,15:59:51.000,152,11028981,14165,0,1717171190,13020.627354549993,127.88736033000168,53467.17981960001 2024-05-31,15:59:52.000,152,11028997,13685,0,1717171191,13020.694717649989,127.87326207000297,53467.200780959996 2024-05-31,15:59:53.000,152,11029013,13805,0,1717171192,13020.77555336999,127.87326207000297,53467.15885824001 2024-05-31,15:59:54.000,152,11028970,14085,0,1717171193,13020.81597122999,127.8662129400036,53467.17981960001 2024-05-31,15:59:55.000,152,11029007,13965,0,1717171194,13020.90354326,127.8380164199989,53467.22174232 2024-05-31,15:59:56.000,152,11029010,14005,0,1717171195,13020.94396112,127.8662129400036,53467.19379384 2024-05-31,15:59:57.000,152,11029020,14085,0,1717171196,13021.01806052999,127.8380164199989,53467.2147552 2024-05-31,15:59:58.000,152,11029005,14205,0,1717171197,13021.092159939995,127.8380164199989,53467.22872944001 2024-05-31,15:59:59.000,152,11029017,14565,0,1717171198,13021.13931410999,127.81686903000082,53467.20776808001 2024-05-31,16:00:00.000,152,11028980,14125,0,1717171199,13021.213413519996,127.83096728999953,53467.29161352 2024-05-31,16:00:01.000,152,11029027,13885,0,1717171200,13021.267304,127.79572164000274,53467.2846264 2024-05-31,16:00:02.000,152,11029056,14405,0,1717171201,13021.341403409991,127.76047598999867,53467.319562 2024-05-31,16:00:03.000,152,11029004,13885,0,1717171202,13021.422239129992,127.71818121000251,53467.33353624 2024-05-31,16:00:04.000,152,11029011,13845,0,1717171203,13021.476129609997,127.69703382000444,53467.368471839996 2024-05-31,16:00:05.000,152,11029014,14045,0,1717171204,13021.543492709992,127.654739040001,53467.36148472 2024-05-31,16:00:06.000,152,11029002,14045,0,1717171205,13021.637801049998,127.64064078000229,53467.44533016001 2024-05-31,16:00:07.000,152,11028974,14165,0,1717171206,13021.698427839998,127.64768991000165,53467.3894332 2024-05-31,16:00:08.000,152,11029041,14165,0,1717171207,13021.698427839998,127.63359165000293,53467.48026576 2024-05-31,16:00:09.000,152,11029014,14325,0,1717171208,13021.745582009993,127.61244426000485,53467.49424000001 2024-05-31,16:00:10.000,152,11029016,14365,0,1717171209,13021.772527249988,127.59834599999886,53467.44533016001 2024-05-31,16:00:11.000,152,11028998,14325,0,1717171210,13021.833154039989,127.58424774000014,53467.43834304 2024-05-31,16:00:12.000,152,11028978,14605,0,1717171211,13021.900517139999,127.58424774000014,53467.4593044 2024-05-31,16:00:13.000,152,11029030,14325,0,1717171212,13021.866835589994,127.57014948000142,53467.5291756 2024-05-31,16:00:14.000,152,11029010,14005,0,1717171213,13021.934198689989,127.59834599999886,53467.536162719996 2024-05-31,16:00:15.000,152,11029010,14165,0,1717171214,13021.927462379994,127.61244426000485,53467.571098320004 2024-05-31,16:00:16.000,152,11029002,14125,0,1717171215,13021.940934999999,127.58424774000014,53467.55712408 2024-05-31,16:00:17.000,152,11029013,14445,0,1717171216,13021.954407619989,127.60539512999821,53467.592059680006 2024-05-31,16:00:18.000,152,11029008,14205,0,1717171217,13021.947671309994,127.61244426000485,53467.62699528 2024-05-31,16:00:19.000,152,11029016,14085,0,1717171218,13021.961143929999,127.64064078000229,53467.68289224001 2024-05-31,16:00:20.000,152,11029067,14085,0,1717171219,13021.961143929999,127.62654252000357,53467.67590512 2024-05-31,16:00:21.000,152,11029011,14165,0,1717171220,13021.927462379994,127.68293555999844,53467.73180208001 2024-05-31,16:00:32.000,152,11028988,14245,0,1717171231,13021.253831379996,127.66178817000036,53467.73180208001 2024-05-31,16:00:33.000,152,11029010,13925,0,1717171232,13021.19994089999,127.66883729999972,53467.787699040004 2024-05-31,16:00:34.000,152,11029061,14565,0,1717171233,13021.19994089999,127.64064078000229,53467.78071192001 2024-05-31,16:00:35.000,152,11029076,14285,0,1717171234,13021.193204589996,127.61244426000485,53467.73180208001 2024-05-31,16:00:36.000,152,11029029,14325,0,1717171235,13021.132577799995,127.61244426000485,53467.64795664 2024-05-31,16:00:37.000,152,11029027,14125,0,1717171236,13021.08542363,127.56310035000206,53467.65494376 2024-05-31,16:00:38.000,152,11029031,14325,0,1717171237,13021.09889624999,127.49260905000119,53467.640969520005 2024-05-31,16:00:39.000,152,11029054,14805,0,1717171238,13021.12584149,127.46441253000376,53467.64795664 2024-05-31,16:00:40.000,152,11029021,14125,0,1717171239,13021.08542363,127.35162644999946,53467.60603392 2024-05-31,16:00:41.000,152,11029014,14285,0,1717171240,13021.09889624999,127.3093316700033,53467.65494376 2024-05-31,16:00:42.000,152,11029048,14405,0,1717171241,13021.03826945999,127.2458895000018,53467.57808544 2024-05-31,16:00:43.000,152,11029031,14605,0,1717171242,13021.02479684,127.16834907000157,53467.58507256001 2024-05-31,16:00:44.000,152,11029021,14165,0,1717171243,13020.98437898,127.18949645999965,53467.64795664 2024-05-31,16:00:45.000,152,11029021,14245,0,1717171244,13020.97764266999,127.10490690000006,53467.62699528 2024-05-31,16:00:46.000,152,11029038,14325,0,1717171245,13020.99785159999,127.09080864000134,53467.5990468 2024-05-31,16:00:47.000,152,11029000,14005,0,1717171246,13021.051742079995,127.0626121200039,53467.56411120001 2024-05-31,16:00:48.000,152,11029033,14445,0,1717171247,13021.00458791,127.01326821000112,53467.62000816 2024-05-31,16:00:49.000,152,11029049,14205,0,1717171248,13021.01806052999,127.00621908000176,53467.58507256001 2024-05-31,16:00:50.000,152,11028980,14565,0,1717171249,13020.97764266999,126.98507169000368,53467.66193088001 2024-05-31,16:00:51.000,152,11029026,14245,0,1717171250,13021.01806052999,126.9991699500024,53467.48725288 2024-05-31,16:00:52.000,152,11028941,13965,0,1717171251,13020.991115289995,126.97802256000432,53467.43135592 2024-05-31,16:00:53.000,152,11028982,14245,0,1717171252,13020.93722480999,126.95687516999897,53467.48725288 2024-05-31,16:00:54.000,152,11029032,14285,0,1717171253,13020.930488499995,126.99212082000304,53467.50821424 2024-05-31,16:00:55.000,152,11029051,14205,0,1717171254,13020.85638908999,126.97097342999768,53467.5291756 2024-05-31,16:00:56.000,152,11029028,14565,0,1717171255,13020.88333433,126.98507169000368,53467.58507256001 2024-05-31,16:00:57.000,152,11029003,14285,0,1717171256,13020.88333433,126.9991699500024,53467.56411120001 2024-05-31,16:00:58.000,152,11029010,14645,0,1717171257,13020.849652779994,127.02736646999983,53467.592059680006 2024-05-31,16:00:59.000,152,11029006,14045,0,1717171258,13020.88333433,127.09080864000134,53467.62699528 2024-05-31,16:01:00.000,152,11028972,14085,0,1717171259,13020.809234919994,127.03441559999919,53467.68289224001 2024-05-31,16:01:01.000,152,11028995,14285,0,1717171260,13020.829443849994,127.06966125000326,53467.66193088001 2024-05-31,16:01:02.000,152,11029009,14045,0,1717171261,13020.83618015999,127.0626121200039,53467.64795664 2024-05-31,16:01:03.000,152,11029058,14165,0,1717171262,13020.829443849994,127.08375951000198,53467.60603392 2024-05-31,16:01:04.000,152,11028977,14325,0,1717171263,13020.829443849994,127.05556299000455,53467.58507256001 2024-05-31,16:01:05.000,152,11029010,14045,0,1717171264,13020.849652779994,127.05556299000455,53467.58507256001 2024-05-31,16:01:06.000,152,11029042,14245,0,1717171265,13020.87659801999,127.01326821000112,53467.63398240001 2024-05-31,16:01:07.000,152,11028998,14325,0,1717171266,13020.90354326,127.00621908000176,53467.57808544 2024-05-31,16:01:08.000,152,11028979,14285,0,1717171267,13020.98437898,126.95687516999897,53467.5291756 2024-05-31,16:01:09.000,152,11029051,14285,0,1717171268,13020.991115289995,126.92867865000153,53467.536162719996 2024-05-31,16:01:10.000,152,11029039,14285,0,1717171269,13020.950697429995,126.92867865000153,53467.55013696 2024-05-31,16:01:11.000,152,11028995,14125,0,1717171270,13020.991115289995,126.9004821300041,53467.55712408 2024-05-31,16:01:12.000,152,11028994,13965,0,1717171271,13020.97764266999,126.87933473999874,53467.55712408 2024-05-31,16:01:13.000,152,11028983,13925,0,1717171272,13021.092159939995,126.84408909000194,53467.536162719996 2024-05-31,16:01:14.000,152,11029003,14245,0,1717171273,13021.092159939995,126.82294170000387,53467.54314984001 2024-05-31,16:01:15.000,152,11028978,14045,0,1717171274,13021.132577799995,126.81589257000451,53467.54314984001 2024-05-31,16:01:16.000,152,11029032,14405,0,1717171275,13021.18646828,126.76654866000172,53467.58507256001 2024-05-31,16:01:17.000,152,11029040,14725,0,1717171276,13021.15952303999,126.74540127000364,53467.54314984001 2024-05-31,16:01:18.000,152,11028981,14085,0,1717171277,13021.112368869995,126.68195910000213,53467.55712408 2024-05-31,16:01:19.000,152,11029034,14645,0,1717171278,13021.09889624999,126.66081171000405,53467.522188480005 2024-05-31,16:01:20.000,152,11028981,14365,0,1717171279,13021.051742079995,126.67490997000277,53467.61302104001 2024-05-31,16:01:21.000,152,11029016,14245,0,1717171280,13021.0652147,126.66081171000405,53467.60603392 2024-05-31,16:01:22.000,152,11029043,14445,0,1717171281,13021.04500577,126.63261518999934,53467.60603392 2024-05-31,16:01:23.000,152,11029028,14285,0,1717171282,13021.04500577,126.6396643199987,53467.571098320004 2024-05-31,16:01:24.000,152,11028981,14565,0,1717171283,13021.00458791,126.61146780000126,53467.55013696 2024-05-31,16:01:25.000,152,11029043,14325,0,1717171284,13021.011324219995,126.61146780000126,53467.56411120001 2024-05-31,16:01:26.000,152,11029046,14045,0,1717171285,13020.991115289995,126.61851693000062,53467.5990468 2024-05-31,16:01:27.000,152,11029022,14365,0,1717171286,13020.97764266999,126.61146780000126,53467.56411120001 2024-05-31,16:01:28.000,152,11028979,14525,0,1717171287,13020.93722480999,126.59736954000255,53467.57808544 2024-05-31,16:01:29.000,152,11028999,14685,0,1717171288,13020.90354326,126.59736954000255,53467.61302104001 2024-05-31,16:01:30.000,152,11029026,14365,0,1717171289,13020.87659801999,126.6537625800047,53467.64795664 2024-05-31,16:01:31.000,152,11029029,14205,0,1717171290,13020.829443849994,126.61146780000126,53467.58507256001 2024-05-31,16:01:32.000,152,11029010,13925,0,1717171291,13020.849652779994,126.63261518999934,53467.62000816 2024-05-31,16:01:33.000,152,11029007,14245,0,1717171292,13020.809234919994,126.62556605999998,53467.57808544 2024-05-31,16:01:34.000,152,11029022,14085,0,1717171293,13020.75534443999,126.57622215000447,53467.571098320004 2024-05-31,16:01:35.000,152,11029064,14525,0,1717171294,13020.721662889999,126.61851693000062,53467.62699528 2024-05-31,16:01:36.000,152,11028989,14325,0,1717171295,13020.647563479994,126.63261518999934,53467.63398240001 2024-05-31,16:01:37.000,152,11029006,13925,0,1717171296,13020.661036099998,126.66786084000341,53467.640969520005 2024-05-31,16:01:38.000,152,11029028,13925,0,1717171297,13020.627354549993,126.6396643199987,53467.64795664 2024-05-31,16:01:39.000,152,11029025,14405,0,1717171298,13020.607145619993,126.6396643199987,53467.668918 2024-05-31,16:01:40.000,152,11029004,14205,0,1717171299,13020.593672999988,126.62556605999998,53467.62000816 2024-05-31,16:01:41.000,152,11028989,13965,0,1717171300,13020.559991449998,126.68195910000213,53467.62699528 2024-05-31,16:01:42.000,152,11028981,14245,0,1717171301,13020.546518829993,126.66081171000405,53467.62699528 2024-05-31,16:01:43.000,152,11029038,13885,0,1717171302,13020.539782519998,126.71720474999893,53467.5990468 2024-05-31,16:01:44.000,152,11029004,14045,0,1717171303,13020.533046209988,126.71015561999957,53467.56411120001 2024-05-31,16:01:45.000,152,11029039,13685,0,1717171304,13020.566727759993,126.73835214000428,53467.55712408 2024-05-31,16:01:46.000,152,11028996,14045,0,1717171305,13020.533046209988,126.72425387999829,53467.571098320004 2024-05-31,16:01:47.000,152,11028993,14325,0,1717171306,13020.533046209988,126.73130300999765,53467.54314984001 2024-05-31,16:01:48.000,152,11029010,13925,0,1717171307,13020.512837279988,126.70310649000021,53467.571098320004 2024-05-31,16:01:49.000,152,11029018,13885,0,1717171308,13020.512837279988,126.71015561999957,53467.5291756 2024-05-31,16:01:50.000,152,11028994,13965,0,1717171309,13020.506100969993,126.74540127000364,53467.5291756 2024-05-31,16:01:51.000,152,11029020,13885,0,1717171310,13020.519573589998,126.78064692000044,53467.48026576 2024-05-31,16:01:52.000,152,11029024,13965,0,1717171311,13020.492628350003,126.77359779000108,53467.473278640005 2024-05-31,16:01:53.000,152,11029011,13925,0,1717171312,13020.506100969993,126.78064692000044,53467.51520136001 2024-05-31,16:01:54.000,152,11029005,14245,0,1717171313,13020.452210490002,126.80884343999787,53467.49424000001 2024-05-31,16:01:55.000,152,11028978,13925,0,1717171314,13020.425265249993,126.80884343999787,53467.4593044 2024-05-31,16:01:56.000,152,11028960,13805,0,1717171315,13020.465683109993,126.82999083000323,53467.43834304 2024-05-31,16:01:57.000,152,11029011,14125,0,1717171316,13020.485892039993,126.81589257000451,53467.4593044 2024-05-31,16:01:58.000,152,11029034,14045,0,1717171317,13020.485892039993,126.82999083000323,53467.44533016001 2024-05-31,16:01:59.000,152,11028963,13885,0,1717171318,13020.472419420003,126.85818735000066,53467.51520136001 2024-05-31,16:02:00.000,152,11028964,13885,0,1717171319,13020.438737869998,126.87933473999874,53467.45231728 2024-05-31,16:02:01.000,152,11029021,13925,0,1717171320,13020.438737869998,126.87228560999938,53467.48725288 2024-05-31,16:02:12.000,152,11029003,14365,0,1717171331,13020.209703330002,126.79474517999915,53467.37545896001 2024-05-31,16:02:13.000,152,11029040,14205,0,1717171332,13020.149076540001,126.7876960499998,53467.473278640005 2024-05-31,16:02:14.000,152,11028996,14205,0,1717171333,13020.101922369991,126.752450400003,53467.39642032001 2024-05-31,16:02:15.000,152,11028977,13805,0,1717171334,13020.054768199996,126.72425387999829,53467.41738168001 2024-05-31,16:02:16.000,152,11029033,14005,0,1717171335,13020.04803189,126.71720474999893,53467.43135592 2024-05-31,16:02:17.000,152,11029008,14245,0,1717171336,13020.02782296,126.66786084000341,53467.41039456 2024-05-31,16:02:18.000,152,11028994,14085,0,1717171337,13020.041295579991,126.66786084000341,53467.354497600005 2024-05-31,16:02:19.000,152,11029019,14045,0,1717171338,13020.034559269996,126.64671344999806,53467.39642032001 2024-05-31,16:02:20.000,152,11029007,13845,0,1717171339,13019.9874051,126.57622215000447,53467.37545896001 2024-05-31,16:02:21.000,152,11029017,14285,0,1717171340,13019.96045985999,126.56212388999847,53467.403407440004 2024-05-31,16:02:32.000,152,11029013,13885,0,1717171351,13020.068240820001,126.23786390999885,53467.36148472 2024-05-31,16:02:33.000,152,11029008,14165,0,1717171352,13020.115394989996,126.18852000000334,53467.3894332 2024-05-31,16:02:34.000,152,11028964,14365,0,1717171353,13020.155812849996,126.17442174000462,53467.37545896001 2024-05-31,16:02:35.000,152,11029001,14285,0,1717171354,13020.216439639997,126.16737260999798,53467.38244608 2024-05-31,16:02:36.000,152,11029049,13965,0,1717171355,13020.277066429997,126.09688131000439,53467.37545896001 2024-05-31,16:02:37.000,152,11029001,13925,0,1717171356,13020.263593809992,126.12507783000183,53467.368471839996 2024-05-31,16:02:38.000,152,11028985,13685,0,1717171357,13020.250121190002,126.0475374000016,53467.424368800006 2024-05-31,16:02:39.000,152,11028992,13925,0,1717171358,13020.283802739992,126.04048827000224,53467.424368800006 2024-05-31,16:02:40.000,152,11029022,13765,0,1717171359,13020.283802739992,126.01934088000417,53467.39642032001 2024-05-31,16:02:41.000,152,11028978,14005,0,1717171360,13020.290539050002,125.96999697000138,53467.43135592 2024-05-31,16:02:42.000,152,11029007,13805,0,1717171361,13020.324220599992,125.96294784000202,53467.43135592 2024-05-31,16:02:43.000,152,11028973,13805,0,1717171362,13020.297275359997,125.97704610000073,53467.39642032001 2024-05-31,16:02:44.000,152,11029005,14205,0,1717171363,13020.297275359997,125.94180045000394,53467.41039456 2024-05-31,16:02:45.000,152,11028994,13965,0,1717171364,13020.351165840002,125.92065305999859,53467.45231728 2024-05-31,16:02:46.000,152,11028972,14245,0,1717171365,13020.337693219997,125.88540741000179,53467.4593044 2024-05-31,16:02:47.000,152,11029021,13765,0,1717171366,13020.290539050002,125.87835828000243,53467.41738168001 2024-05-31,16:02:48.000,152,11028975,13805,0,1717171367,13020.290539050002,125.85016175999772,53467.403407440004 2024-05-31,16:02:49.000,152,11028972,13885,0,1717171368,13020.256857499997,125.80786698000156,53467.46629152001 2024-05-31,16:02:50.000,152,11028999,14245,0,1717171369,13020.263593809992,125.80786698000156,53467.43834304 2024-05-31,16:02:51.000,152,11029008,14245,0,1717171370,13020.202967019992,125.76557219999813,53467.46629152001 2024-05-31,16:02:52.000,152,11029024,13885,0,1717171371,13020.263593809992,125.76557219999813,53467.46629152001 2024-05-31,16:02:53.000,152,11029016,14085,0,1717171372,13020.169285470001,125.73032655000134,53467.49424000001 2024-05-31,16:02:54.000,152,11029009,13925,0,1717171373,13020.135603919996,125.74442481000006,53467.44533016001 2024-05-31,16:02:55.000,152,11028994,14045,0,1717171374,13020.128867610001,125.7021300300039,53467.44533016001 2024-05-31,16:02:56.000,152,11029021,14005,0,1717171375,13020.095186059996,125.65278612000111,53467.45231728 2024-05-31,16:02:57.000,152,11029010,13685,0,1717171376,13020.061504509991,125.61754047000431,53467.43135592 2024-05-31,16:02:58.000,152,11029055,14045,0,1717171377,13020.061504509991,125.57524569000088,53467.4593044 2024-05-31,16:02:59.000,152,11029034,14045,0,1717171378,13020.068240820001,125.58229482000024,53467.43834304 2024-05-31,16:03:00.000,152,11028993,14205,0,1717171379,13020.02782296,125.54704917000345,53467.41039456 2024-05-31,16:03:01.000,152,11029003,14245,0,1717171380,13020.081713439991,125.5259017799981,53467.424368800006 2024-05-31,16:03:02.000,152,11029023,14165,0,1717171381,13020.068240820001,125.47655787000258,53467.39642032001 2024-05-31,16:03:03.000,152,11029048,14245,0,1717171382,13020.014350339996,125.42721395999979,53467.36148472 2024-05-31,16:03:04.000,152,11029006,13965,0,1717171383,13020.041295579991,125.391968310003,53467.33353624 2024-05-31,16:03:05.000,152,11028986,13645,0,1717171384,13020.061504509991,125.36377178999828,53467.319562 2024-05-31,16:03:06.000,152,11029031,13725,0,1717171385,13020.088449750001,125.32147701000213,53467.305587760005 2024-05-31,16:03:07.000,152,11029004,14205,0,1717171386,13020.04803189,125.28623135999806,53467.354497600005 2024-05-31,16:03:08.000,152,11028979,13725,0,1717171387,13020.021086649991,125.18049441000039,53467.368471839996 2024-05-31,16:03:09.000,152,11028984,14005,0,1717171388,13020.000877719991,125.16639615000167,53467.368471839996 2024-05-31,16:03:10.000,152,11028995,14045,0,1717171389,13019.96719617,125.1452487600036,53467.41039456 2024-05-31,16:03:11.000,152,11029070,14125,0,1717171390,13019.96719617,125.11000310999952,53467.403407440004 2024-05-31,16:03:12.000,152,11029046,14165,0,1717171391,13019.96045985999,125.08885572000145,53467.368471839996 2024-05-31,16:03:13.000,152,11029008,14085,0,1717171392,13020.000877719991,125.06770833000337,53467.319562 2024-05-31,16:03:14.000,152,11029034,13885,0,1717171393,13020.068240820001,125.04656093999802,53467.368471839996 2024-05-31,16:03:15.000,152,11029023,14085,0,1717171394,13020.095186059996,124.9972170300025,53467.2846264 2024-05-31,16:03:16.000,152,11029028,13805,0,1717171395,13020.115394989996,124.96902050999779,53467.27065216 2024-05-31,16:03:17.000,152,11029015,14045,0,1717171396,13020.196230709997,124.91967660000228,53467.27065216 2024-05-31,16:03:18.000,152,11029012,14045,0,1717171397,13020.162549159992,124.8844309499982,53467.3894332 2024-05-31,16:03:19.000,152,11029073,14005,0,1717171398,13020.196230709997,124.89148008000484,53467.37545896001 2024-05-31,16:03:20.000,152,11028984,14125,0,1717171399,13020.236648569997,124.85623443000077,53467.368471839996 2024-05-31,16:03:21.000,152,11029010,14685,0,1717171400,13020.270330120002,124.83508704000269,53467.41039456 2024-05-31,16:03:22.000,152,11029013,13725,0,1717171401,13020.283802739992,124.79984138999862,53467.41039456 2024-05-31,16:03:23.000,152,11029015,14005,0,1717171402,13020.304011669992,124.7504974800031,53467.368471839996 2024-05-31,16:03:24.000,152,11028969,14245,0,1717171403,13020.317484289997,124.7504974800031,53467.34052336 2024-05-31,16:03:25.000,152,11029015,14045,0,1717171404,13020.236648569997,124.68000618000224,53467.403407440004 2024-05-31,16:03:26.000,152,11029012,13885,0,1717171405,13020.202967019992,124.6518096600048,53467.403407440004 2024-05-31,16:03:27.000,152,11028988,14125,0,1717171406,13020.189494400001,124.59541662000265,53467.44533016001 2024-05-31,16:03:28.000,152,11029064,13885,0,1717171407,13020.176021779997,124.53197445000114,53467.473278640005 2024-05-31,16:03:29.000,152,11028984,14045,0,1717171408,13020.182758089992,124.475581409999,53467.43135592 2024-05-31,16:03:30.000,152,11029029,14045,0,1717171409,13020.162549159992,124.43328663000284,53467.522188480005 2024-05-31,16:03:31.000,152,11028996,14085,0,1717171410,13020.135603919996,124.39804097999877,53467.5291756 2024-05-31,16:03:32.000,152,11029048,13845,0,1717171411,13020.101922369991,124.33459881000454,53467.43834304 2024-05-31,16:03:33.000,152,11029012,14165,0,1717171412,13020.115394989996,124.30640228999982,53467.48725288 2024-05-31,16:03:34.000,152,11028989,14445,0,1717171413,13020.101922369991,124.27115664000303,53467.4593044 2024-05-31,16:03:35.000,152,11028956,14245,0,1717171414,13020.068240820001,124.23591098999896,53467.522188480005 2024-05-31,16:03:36.000,152,11028977,14005,0,1717171415,13020.108658680001,124.16541968999809,53467.41039456 2024-05-31,16:03:37.000,152,11028981,14205,0,1717171416,13020.068240820001,124.17246882000472,53467.4593044 2024-05-31,16:03:38.000,152,11028999,14245,0,1717171417,13020.021086649991,124.10197752000386,53467.48725288 2024-05-31,16:03:39.000,152,11029029,13885,0,1717171418,13019.9874051,124.07378099999914,53467.44533016001 2024-05-31,16:03:40.000,152,11028996,14325,0,1717171419,13019.953723549996,124.02443709000363,53467.424368800006 2024-05-31,16:03:41.000,152,11029038,14405,0,1717171420,13019.96719617,124.01738796000427,53467.473278640005 2024-05-31,16:03:42.000,152,11029030,13885,0,1717171421,13020.00761403,123.98919143999956,53467.473278640005 2024-05-31,16:03:43.000,152,11028983,14085,0,1717171422,13019.98066878999,123.98919143999956,53467.473278640005 2024-05-31,16:03:44.000,152,11029062,14325,0,1717171423,13019.994141409996,123.9821423100002,53467.4593044 2024-05-31,16:03:45.000,152,11029058,14205,0,1717171424,13019.953723549996,123.98919143999956,53467.45231728 2024-05-31,16:03:46.000,152,11028992,14325,0,1717171425,13019.92677831,123.93279840000469,53467.43135592 2024-05-31,16:03:47.000,152,11029016,13885,0,1717171426,13019.94698724,123.91870013999869,53467.31257488 2024-05-31,16:03:48.000,152,11029040,14205,0,1717171427,13019.933514619996,123.91870013999869,53467.37545896001 2024-05-31,16:03:49.000,152,11029065,14245,0,1717171428,13019.832469969995,123.91870013999869,53467.45231728 2024-05-31,16:03:50.000,152,11029060,14365,0,1717171429,13019.80552473,123.93279840000469,53467.48725288 2024-05-31,16:03:51.000,152,11029036,14005,0,1717171430,13019.771843179995,123.95394579000276,53467.43135592 2024-05-31,16:03:52.000,152,11029021,14565,0,1717171431,13019.72468901,124.02443709000363,53467.473278640005 2024-05-31,16:03:53.000,152,11029000,13885,0,1717171432,13019.71795269999,124.04558448000171,53467.50122712 2024-05-31,16:03:54.000,152,11029046,14365,0,1717171433,13019.70448008,124.07378099999914,53467.49424000001 2024-05-31,16:03:55.000,152,11029016,14325,0,1717171434,13019.71795269999,124.15132142999937,53467.49424000001 2024-05-31,16:03:56.000,152,11029082,14085,0,1717171435,13019.74489794,124.25000924999767,53467.4593044 2024-05-31,16:03:57.000,152,11029014,14085,0,1717171436,13019.73816162999,124.25000924999767,53467.48725288 2024-05-31,16:03:58.000,152,11029075,14245,0,1717171437,13019.77857948999,124.32050054999854,53467.46629152001 2024-05-31,16:03:59.000,152,11029039,14245,0,1717171438,13019.79878841999,124.36279533000197,53467.4593044 2024-05-31,16:04:00.000,152,11029019,14245,0,1717171439,13019.81899734999,124.42623750000348,53467.4593044 2024-05-31,16:04:01.000,152,11029057,14205,0,1717171440,13019.87962413999,124.46148315000028,53467.50122712 2024-05-31,16:04:02.000,152,11029049,14525,0,1717171441,13019.90656938,124.51787619000243,53467.49424000001 2024-05-31,16:04:03.000,152,11029038,14725,0,1717171442,13019.893096759995,124.52492532000178,53467.4593044 2024-05-31,16:04:04.000,152,11029049,13885,0,1717171443,13019.89983306999,124.59541662000265,53467.48725288 2024-05-31,16:04:05.000,152,11029018,14245,0,1717171444,13019.872887829995,124.6518096600048,53467.48725288 2024-05-31,16:04:06.000,152,11029018,14525,0,1717171445,13019.90656938,124.72230095999839,53467.48725288 2024-05-31,16:04:07.000,152,11029013,13885,0,1717171446,13019.84594259,124.67295705000288,53467.46629152001 2024-05-31,16:04:08.000,152,11029033,13925,0,1717171447,13019.7853158,124.71525182999903,53467.5291756 2024-05-31,16:04:09.000,152,11029050,13925,0,1717171448,13019.81899734999,124.74344835000375,53467.48725288 2024-05-31,16:04:10.000,152,11029032,14045,0,1717171449,13019.83920627999,124.70115357000032,53467.403407440004 2024-05-31,16:04:11.000,152,11028992,13925,0,1717171450,13019.81899734999,124.72230095999839,53467.37545896001 2024-05-31,16:04:12.000,152,11029011,13965,0,1717171451,13019.792052109995,124.6870553100016,53467.31257488 2024-05-31,16:04:13.000,152,11029009,14125,0,1717171452,13019.751634249995,124.70820269999967,53467.32654912001 2024-05-31,16:04:14.000,152,11029057,14245,0,1717171453,13019.73816162999,124.6518096600048,53467.305587760005 2024-05-31,16:04:15.000,152,11029065,13845,0,1717171454,13019.64385329,124.65885879000416,53467.39642032001 2024-05-31,16:04:16.000,152,11029014,14125,0,1717171455,13019.610171739994,124.62361314000009,53467.43135592 2024-05-31,16:04:17.000,152,11029030,13845,0,1717171456,13019.569753879994,124.61656401000073,53467.43135592 2024-05-31,16:04:18.000,152,11029073,14045,0,1717171457,13019.57649018999,124.54607270999986,53467.37545896001 2024-05-31,16:04:19.000,152,11029048,13805,0,1717171458,13019.569753879994,124.48263053999835,53467.354497600005 2024-05-31,16:04:20.000,152,11029026,13805,0,1717171459,13019.529336019994,124.48263053999835,53467.37545896001 2024-05-31,16:04:21.000,152,11029039,13885,0,1717171460,13019.549544949994,124.39099184999941,53467.34751048001 2024-05-31,16:04:22.000,152,11029005,13965,0,1717171461,13019.502390779999,124.3275496799979,53467.2846264 2024-05-31,16:04:23.000,152,11029029,14045,0,1717171462,13019.475445539989,124.27820577000239,53467.2846264 2024-05-31,16:04:24.000,152,11029036,13925,0,1717171463,13019.455236609989,124.25000924999767,53467.27763928001 2024-05-31,16:04:25.000,152,11029051,13965,0,1717171464,13019.394609819989,124.17246882000472,53467.20776808001 2024-05-31,16:04:26.000,152,11029075,14165,0,1717171465,13019.347455649993,124.12312491000193,53467.24270368 2024-05-31,16:04:27.000,152,11029044,14205,0,1717171466,13019.347455649993,124.04558448000171,53467.22174232 2024-05-31,16:04:28.000,152,11029042,13965,0,1717171467,13019.300301479998,124.01033883000491,53467.137896880005 2024-05-31,16:04:29.000,152,11029019,14445,0,1717171468,13019.286828859993,123.93279840000469,53467.144884 2024-05-31,16:04:30.000,152,11029034,13925,0,1717171469,13019.266619929993,123.8834544900019,53467.09597416 2024-05-31,16:04:31.000,152,11029035,14125,0,1717171470,13019.246410999993,123.8341105799991,53467.05405144 2024-05-31,16:04:32.000,152,11029049,13885,0,1717171471,13019.253147310003,123.79886493000231,53467.088987040006 2024-05-31,16:04:33.000,152,11029018,14045,0,1717171472,13019.266619929993,123.72837363000144,53466.95623176 2024-05-31,16:04:34.000,152,11029068,14325,0,1717171473,13019.259883619998,123.65788233000058,53466.921296160006 2024-05-31,16:04:35.000,152,11029095,14285,0,1717171474,13019.253147310003,123.58739102999971,53466.865399199996 2024-05-31,16:04:36.000,152,11029037,14125,0,1717171475,13019.152102660002,123.34772060999967,53466.634824240005 2024-05-31,16:04:37.000,152,11029036,14245,0,1717171476,13018.997167529997,123.2913275700048,53466.94225752001 2024-05-31,16:04:38.000,152,11029037,14245,0,1717171477,13018.976958599997,123.26313105000008,53466.9352704 2024-05-31,16:04:39.000,152,11029004,14045,0,1717171478,13019.044321699992,123.22788540000329,53466.851424960005 2024-05-31,16:04:40.000,152,11029023,14285,0,1717171479,13019.010640150002,123.15034497000306,53466.87238632001 2024-05-31,16:04:41.000,152,11029035,14125,0,1717171480,13018.970222290001,123.12919757999771,53466.87937344 2024-05-31,16:04:42.000,152,11029036,13845,0,1717171481,13018.943277049992,123.04460801999812,53466.83745072 2024-05-31,16:04:43.000,152,11028983,13845,0,1717171482,13019.010640150002,123.01641150000069,53466.802515120005 2024-05-31,16:04:44.000,152,11029007,14205,0,1717171483,13018.943277049992,122.98821498000325,53466.81648936 2024-05-31,16:04:45.000,152,11029029,14205,0,1717171484,13018.902859189991,122.95296932999918,53466.83745072 2024-05-31,16:04:46.000,152,11028967,13965,0,1717171485,13018.896122879996,122.8965762900043,53466.80950224 2024-05-31,16:04:47.000,152,11029010,14045,0,1717171486,13018.950013360001,122.85428151000087,53466.79552800001 2024-05-31,16:04:48.000,152,11028994,14085,0,1717171487,13018.923068119992,122.81198673000472,53466.71866968 2024-05-31,16:04:49.000,152,11029025,13925,0,1717171488,13018.862441329991,122.79083933999937,53466.77456664001 2024-05-31,16:04:50.000,152,11029009,14325,0,1717171489,13018.822023469991,122.75559369000257,53466.72565680001 2024-05-31,16:04:51.000,152,11029022,14605,0,1717171490,13018.76813299,122.79083933999937,53466.78854088 2024-05-31,16:04:52.000,152,11029002,13925,0,1717171491,13018.774869299996,122.76969195000129,53466.82347648001 2024-05-31,16:04:53.000,152,11029004,13845,0,1717171492,13018.714242509996,122.74149543000385,53466.8304636 2024-05-31,16:04:54.000,152,11029012,14045,0,1717171493,13018.653615719995,122.80493759999808,53466.91430904001 2024-05-31,16:04:55.000,152,11029056,14165,0,1717171494,13018.714242509996,122.86837976999959,53466.970206000005 2024-05-31,16:04:56.000,152,11029037,13765,0,1717171495,13018.734451439996,122.88952715999767,53466.96321888001 2024-05-31,16:04:57.000,152,11029038,13885,0,1717171496,13018.781605609991,122.88952715999767,53466.851424960005 2024-05-31,16:04:58.000,152,11029015,13965,0,1717171497,13018.815287159996,122.95296932999918,53466.85841208 2024-05-31,16:04:59.000,152,11029026,14205,0,1717171498,13018.80855085,122.93887107000046,53466.9352704 2024-05-31,16:05:00.000,152,11029043,14325,0,1717171499,13018.82875978,122.9670675899979,53466.79552800001 2024-05-31,16:05:01.000,152,11029025,14325,0,1717171500,13018.882650259991,122.95296932999918,53466.84443784001 2024-05-31,16:05:12.000,152,11028984,14245,0,1717171511,13019.158838969997,123.10100106000027,53466.802515120005 2024-05-31,16:05:13.000,152,11028985,14325,0,1717171512,13019.199256829997,123.12919757999771,53466.802515120005 2024-05-31,16:05:14.000,152,11028960,14125,0,1717171513,13019.320510409998,123.1785414900005,53466.80950224 2024-05-31,16:05:15.000,152,11028981,14525,0,1717171514,13019.394609819989,123.24903279000137,53466.83745072 2024-05-31,16:05:16.000,152,11029021,14005,0,1717171515,13019.441763989998,123.2913275700048,53466.80950224 2024-05-31,16:05:17.000,152,11029027,13965,0,1717171516,13019.381137199998,123.2913275700048,53466.87238632001 2024-05-31,16:05:18.000,152,11029031,14005,0,1717171517,13019.488918159994,123.38296626000374,53466.8304636 2024-05-31,16:05:19.000,152,11029047,13965,0,1717171518,13019.53607232999,123.41116278000118,53466.81648936 2024-05-31,16:05:20.000,152,11029040,14245,0,1717171519,13019.59669911999,123.48165408000204,53466.89334768001 2024-05-31,16:05:21.000,152,11028993,14205,0,1717171520,13019.59669911999,123.47460495000269,53466.99815448 2024-05-31,16:05:22.000,152,11029002,14165,0,1717171521,13019.603435429999,123.55919451000227,53467.0051416 2024-05-31,16:05:23.000,152,11028998,14245,0,1717171522,13019.61690804999,123.57329277000099,53467.068025680004 2024-05-31,16:05:24.000,152,11029049,14165,0,1717171523,13019.68427115,123.57329277000099,53467.04706432 2024-05-31,16:05:25.000,152,11029029,14245,0,1717171524,13019.650589599994,123.62263668000378,53467.02610296 2024-05-31,16:05:26.000,152,11029023,13965,0,1717171525,13019.66406222,123.6719805899993,53467.10296128 2024-05-31,16:05:27.000,152,11028988,13845,0,1717171526,13019.68427115,123.700177110004,53467.033090079996 2024-05-31,16:05:28.000,152,11029011,13925,0,1717171527,13019.69774376999,123.72837363000144,53467.08199992001 2024-05-31,16:05:29.000,152,11029004,13805,0,1717171528,13019.792052109995,123.72132450000208,53467.01212872001 2024-05-31,16:05:30.000,152,11029034,14245,0,1717171529,13019.79878841999,123.700177110004,53467.019115840005 2024-05-31,16:05:31.000,152,11029058,14285,0,1717171530,13019.792052109995,123.76361927999824,53467.06103856001 2024-05-31,16:05:32.000,152,11029001,13765,0,1717171531,13019.83920627999,123.74247189000016,53467.033090079996 2024-05-31,16:05:33.000,152,11029060,14125,0,1717171532,13019.82573366,123.74247189000016,53467.02610296 2024-05-31,16:05:34.000,152,11029052,13885,0,1717171533,13019.812261039995,123.80591406000167,53467.08199992001 2024-05-31,16:05:35.000,152,11029037,13925,0,1717171534,13019.87962413999,123.79181580000295,53467.09597416 2024-05-31,16:05:36.000,152,11029014,14005,0,1717171535,13019.933514619996,123.82706144999975,53467.088987040006 2024-05-31,16:05:37.000,152,11028941,13965,0,1717171536,13019.953723549996,123.85525797000446,53467.13090976001 2024-05-31,16:05:38.000,152,11028995,13845,0,1717171537,13019.96719617,123.91165100999933,53467.10296128 2024-05-31,16:05:39.000,152,11028979,13965,0,1717171538,13020.04803189,123.90460187999997,53467.08199992001 2024-05-31,16:05:40.000,152,11029010,14445,0,1717171539,13020.101922369991,123.90460187999997,53467.10994840001 2024-05-31,16:05:41.000,152,11029053,14565,0,1717171540,13020.115394989996,123.93984753000404,53467.144884 2024-05-31,16:05:42.000,152,11029039,14125,0,1717171541,13020.128867610001,123.9468966600034,53467.144884 2024-05-31,16:05:43.000,152,11029026,14045,0,1717171542,13020.088449750001,124.01033883000491,53467.24969080001 2024-05-31,16:05:44.000,152,11029026,14205,0,1717171543,13020.101922369991,123.99624056999892,53467.12392264 2024-05-31,16:05:45.000,152,11028988,14085,0,1717171544,13020.034559269996,124.01738796000427,53467.19379384 2024-05-31,16:05:46.000,152,11028994,13805,0,1717171545,13020.054768199996,124.03853535000235,53467.17283248 2024-05-31,16:05:47.000,152,11029030,14005,0,1717171546,13020.061504509991,124.02443709000363,53467.22872944001 2024-05-31,16:05:48.000,152,11029050,13765,0,1717171547,13020.128867610001,124.01738796000427,53467.2147552 2024-05-31,16:05:49.000,152,11029062,14005,0,1717171548,13020.142340229992,124.05263361000107,53467.22872944001 2024-05-31,16:05:50.000,152,11029016,14245,0,1717171549,13020.189494400001,124.03853535000235,53467.19379384 2024-05-31,16:05:51.000,152,11028999,14085,0,1717171550,13020.182758089992,123.96804405000148,53467.20776808001 2024-05-31,16:05:52.000,152,11029024,13805,0,1717171551,13020.162549159992,123.97509318000084,53467.27065216 2024-05-31,16:05:53.000,152,11029008,14445,0,1717171552,13020.135603919996,123.92574926999805,53467.2147552 2024-05-31,16:05:54.000,152,11028998,13925,0,1717171553,13020.142340229992,123.95394579000276,53467.256677920006 2024-05-31,16:05:55.000,152,11029034,14405,0,1717171554,13020.155812849996,123.89050362000125,53467.235716560004 2024-05-31,16:05:56.000,152,11029013,14005,0,1717171555,13020.189494400001,123.8834544900019,53467.235716560004 2024-05-31,16:05:57.000,152,11029062,13565,0,1717171556,13020.176021779997,123.81296319000103,53467.27065216 2024-05-31,16:05:58.000,152,11029006,13885,0,1717171557,13020.196230709997,123.74952101999952,53467.235716560004 2024-05-31,16:05:59.000,152,11029021,13765,0,1717171558,13020.182758089992,123.69312798000465,53467.27065216 2024-05-31,16:06:00.000,152,11029020,13965,0,1717171559,13020.189494400001,123.68607884999801,53467.29860064001 2024-05-31,16:06:01.000,152,11029075,14045,0,1717171560,13020.216439639997,123.61558755000442,53467.2846264 2024-05-31,16:06:02.000,152,11029043,13925,0,1717171561,13020.229912260002,123.5239488599982,53467.305587760005 2024-05-31,16:06:03.000,152,11029038,14005,0,1717171562,13020.209703330002,123.49575234000076,53467.2846264 2024-05-31,16:06:04.000,152,11029019,13805,0,1717171563,13020.182758089992,123.50280147000012,53467.235716560004 2024-05-31,16:06:05.000,152,11029003,14245,0,1717171564,13020.243384879992,123.44640842999797,53467.2846264 2024-05-31,16:06:06.000,152,11029016,14165,0,1717171565,13020.297275359997,123.45345756000461,53467.32654912001 2024-05-31,16:06:07.000,152,11029045,13765,0,1717171566,13020.324220599992,123.41821191000054,53467.27065216 2024-05-31,16:06:08.000,152,11029036,13925,0,1717171567,13020.391583700002,123.39706452000246,53467.29161352 2024-05-31,16:06:09.000,152,11029083,13885,0,1717171568,13020.378111079997,123.40411365000182,53467.29161352 2024-05-31,16:06:10.000,152,11029014,14085,0,1717171569,13020.425265249993,123.39706452000246,53467.29860064001 2024-05-31,16:06:11.000,152,11029018,14165,0,1717171570,13020.411792630002,123.39706452000246,53467.34052336 2024-05-31,16:06:12.000,152,11029004,14005,0,1717171571,13020.533046209988,123.40411365000182,53467.36148472 2024-05-31,16:06:13.000,152,11029038,14245,0,1717171572,13020.512837279988,123.39706452000246,53467.27763928001 2024-05-31,16:06:14.000,152,11029057,14085,0,1717171573,13020.559991449998,123.37591713000438,53467.2846264 2024-05-31,16:06:15.000,152,11029034,14165,0,1717171574,13020.573464069988,123.37591713000438,53467.31257488 2024-05-31,16:06:16.000,152,11029024,13805,0,1717171575,13020.600409309998,123.38296626000374,53467.32654912001 2024-05-31,16:06:17.000,152,11029067,13925,0,1717171576,13020.600409309998,123.38296626000374,53467.31257488 2024-05-31,16:06:18.000,152,11029020,14205,0,1717171577,13020.613881929989,123.3900153900031,53467.34751048001 2024-05-31,16:06:19.000,152,11028993,13885,0,1717171578,13020.654299789989,123.41116278000118,53467.37545896001 2024-05-31,16:06:20.000,152,11029007,14045,0,1717171579,13020.634090859989,123.35476973999903,53467.368471839996 2024-05-31,16:06:21.000,152,11029040,14325,0,1717171580,13020.613881929989,123.2913275700048,53467.368471839996 2024-05-31,16:06:22.000,152,11029061,14205,0,1717171581,13020.674508719989,123.25608192000072,53467.29860064001 2024-05-31,16:06:23.000,152,11029002,14325,0,1717171582,13020.661036099998,123.19263974999922,53467.319562 2024-05-31,16:06:24.000,152,11029029,14125,0,1717171583,13020.661036099998,123.15034497000306,53467.34052336 2024-05-31,16:06:25.000,152,11029022,14125,0,1717171584,13020.708190269994,123.06575541000348,53467.305587760005 2024-05-31,16:06:26.000,152,11029042,13845,0,1717171585,13020.721662889999,123.00936237000133,53467.2846264 2024-05-31,16:06:27.000,152,11028998,14205,0,1717171586,13020.75534443999,122.92477281000174,53467.24270368 2024-05-31,16:06:28.000,152,11029043,14405,0,1717171587,13020.728399199994,122.8965762900043,53467.22872944001 2024-05-31,16:06:29.000,152,11029036,14005,0,1717171588,13020.701453959999,122.85428151000087,53467.319562 2024-05-31,16:06:30.000,152,11029018,14205,0,1717171589,13020.681245029999,122.81903586000408,53467.319562 2024-05-31,16:06:31.000,152,11029008,14165,0,1717171590,13020.647563479994,122.84018325000216,53467.32654912001 2024-05-31,16:06:32.000,152,11029044,14045,0,1717171591,13020.627354549993,122.82608499000344,53467.33353624 2024-05-31,16:06:33.000,152,11029002,14205,0,1717171592,13020.607145619993,122.8331341200028,53467.32654912001 2024-05-31,16:06:34.000,152,11029045,14045,0,1717171593,13020.613881929989,122.85428151000087,53467.319562 2024-05-31,16:06:35.000,152,11029034,14325,0,1717171594,13020.566727759993,122.82608499000344,53467.27065216 2024-05-31,16:06:36.000,152,11029008,14085,0,1717171595,13020.533046209988,122.80493759999808,53467.29161352 2024-05-31,16:06:37.000,152,11029002,14205,0,1717171596,13020.586936689993,122.75559369000257,53467.0750128 2024-05-31,16:06:38.000,152,11029007,14125,0,1717171597,13020.485892039993,122.74854456000321,53467.19379384 2024-05-31,16:06:39.000,152,11029009,14405,0,1717171598,13020.499364659998,122.76969195000129,53467.22174232 2024-05-31,16:06:40.000,152,11029017,14445,0,1717171599,13020.512837279988,122.76969195000129,53467.02610296 2024-05-31,16:06:41.000,152,11029037,14245,0,1717171600,13020.425265249993,122.73444630000449,53467.10296128 2024-05-31,16:06:52.000,152,11029045,14205,0,1717171611,13020.290539050002,122.80493759999808,53467.33353624 2024-05-31,16:06:53.000,152,11028949,14325,0,1717171612,13020.317484289997,122.78379021,53467.29860064001 2024-05-31,16:06:54.000,152,11029046,14285,0,1717171613,13020.310747980002,122.76969195000129,53467.34751048001 2024-05-31,16:06:55.000,152,11029027,14325,0,1717171614,13020.371374770002,122.81198673000472,53467.319562 2024-05-31,16:06:56.000,152,11029036,14165,0,1717171615,13020.357902149997,122.84723238000151,53467.319562 2024-05-31,16:06:57.000,152,11029059,13885,0,1717171616,13020.438737869998,122.85428151000087,53467.32654912001 2024-05-31,16:06:58.000,152,11029021,14245,0,1717171617,13020.526309899993,122.91772368000238,53467.305587760005 2024-05-31,16:06:59.000,152,11028999,14565,0,1717171618,13020.519573589998,122.9318219400011,53467.305587760005 2024-05-31,16:07:00.000,152,11029045,13885,0,1717171619,13020.600409309998,122.98116585000389,53467.26366504 2024-05-31,16:07:01.000,152,11029061,14205,0,1717171620,13020.640827169998,122.98821498000325,53467.3894332 2024-05-31,16:07:02.000,152,11029027,13925,0,1717171621,13020.640827169998,123.01641150000069,53467.32654912001 2024-05-31,16:07:03.000,152,11028990,14285,0,1717171622,13020.661036099998,123.05165715000476,53467.424368800006 2024-05-31,16:07:04.000,152,11029042,14365,0,1717171623,13020.661036099998,123.07280454000283,53467.49424000001 2024-05-31,16:07:05.000,152,11029006,14085,0,1717171624,13020.701453959999,123.10805018999963,53467.45231728 2024-05-31,16:07:06.000,152,11029034,14605,0,1717171625,13020.735135509989,123.12919757999771,53467.4593044 2024-05-31,16:07:07.000,152,11029004,14645,0,1717171626,13020.735135509989,123.1785414900005,53467.43834304 2024-05-31,16:07:08.000,152,11029018,14245,0,1717171627,13020.748608129994,123.21378714000457,53467.38244608 2024-05-31,16:07:09.000,152,11029041,14365,0,1717171628,13020.741871819999,123.21378714000457,53467.424368800006 2024-05-31,16:07:10.000,152,11029042,14125,0,1717171629,13020.79576229999,123.22788540000329,53467.48725288 2024-05-31,16:07:11.000,152,11029029,14445,0,1717171630,13020.789025989994,123.25608192000072,53467.44533016001 2024-05-31,16:07:12.000,152,11029017,14085,0,1717171631,13020.789025989994,123.23493453000265,53467.5291756 2024-05-31,16:07:13.000,152,11029057,13885,0,1717171632,13020.829443849994,123.22083627000393,53467.49424000001 2024-05-31,16:07:14.000,152,11029069,14205,0,1717171633,13020.829443849994,123.23493453000265,53467.536162719996 2024-05-31,16:07:15.000,152,11029037,14285,0,1717171634,13020.88333433,123.19968887999858,53467.48725288 2024-05-31,16:07:16.000,152,11029015,14405,0,1717171635,13020.92375219,123.20673800999793,53467.50821424 2024-05-31,16:07:17.000,152,11029030,14365,0,1717171636,13020.950697429995,123.1785414900005,53467.50122712 2024-05-31,16:07:18.000,152,11029028,14165,0,1717171637,13020.97764266999,123.16444323000178,53467.50122712 2024-05-31,16:07:19.000,152,11029020,13805,0,1717171638,13021.011324219995,123.19968887999858,53467.473278640005 2024-05-31,16:07:20.000,152,11029034,14245,0,1717171639,13021.051742079995,123.1432958400037,53467.49424000001 2024-05-31,16:07:21.000,152,11029005,14165,0,1717171640,13021.03826945999,123.12919757999771,53467.536162719996 2024-05-31,16:07:22.000,152,11029001,14365,0,1717171641,13021.092159939995,123.16444323000178,53467.62000816 2024-05-31,16:07:23.000,152,11029018,13765,0,1717171642,13021.051742079995,123.17149236000114,53467.571098320004 2024-05-31,16:07:24.000,152,11029027,13965,0,1717171643,13021.0652147,123.13624671000434,53467.60603392 2024-05-31,16:07:25.000,152,11029059,14045,0,1717171644,13021.071951009995,123.15739410000242,53467.592059680006 2024-05-31,16:07:26.000,152,11029045,14045,0,1717171645,13021.011324219995,123.15739410000242,53467.62699528 2024-05-31,16:07:27.000,152,11029012,14325,0,1717171646,13020.99785159999,123.17149236000114,53467.62699528 2024-05-31,16:07:28.000,152,11029041,14405,0,1717171647,13020.92375219,123.20673800999793,53467.64795664 2024-05-31,16:07:29.000,152,11029087,14045,0,1717171648,13020.87659801999,123.22083627000393,53467.5990468 2024-05-31,16:07:30.000,152,11029058,14205,0,1717171649,13020.88333433,123.20673800999793,53467.61302104001 2024-05-31,16:07:31.000,152,11029032,14245,0,1717171650,13020.88333433,123.241983660002,53467.62000816 2024-05-31,16:07:32.000,152,11029078,13565,0,1717171651,13020.83618015999,123.19263974999922,53467.5990468 2024-05-31,16:07:33.000,152,11029034,14165,0,1717171652,13020.81597122999,123.19968887999858,53467.60603392 2024-05-31,16:07:34.000,152,11029040,14005,0,1717171653,13020.809234919994,123.19968887999858,53467.58507256001 2024-05-31,16:07:35.000,152,11029075,13965,0,1717171654,13020.81597122999,123.1432958400037,53467.63398240001 2024-05-31,16:07:36.000,152,11029033,14365,0,1717171655,13020.768817059994,123.11509931999899,53467.62699528 2024-05-31,16:07:37.000,152,11029008,14245,0,1717171656,13020.789025989994,123.08690280000155,53467.668918 2024-05-31,16:07:38.000,152,11029045,14525,0,1717171657,13020.75534443999,123.04460801999812,53467.67590512 2024-05-31,16:07:39.000,152,11029009,13845,0,1717171658,13020.79576229999,123.00936237000133,53467.64795664 2024-05-31,16:07:40.000,152,11029025,14205,0,1717171659,13020.79576229999,122.94592019999982,53467.61302104001 2024-05-31,16:07:41.000,152,11029072,14045,0,1717171660,13020.83618015999,122.88247802999831,53467.60603392 2024-05-31,16:07:42.000,152,11029081,13885,0,1717171661,13020.8631254,122.84723238000151,53467.62000816 2024-05-31,16:07:43.000,152,11029059,13965,0,1717171662,13020.88333433,122.81198673000472,53467.61302104001 2024-05-31,16:07:44.000,152,11029066,14205,0,1717171663,13020.90354326,122.7203480399985,53467.5990468 2024-05-31,16:07:45.000,152,11029098,13965,0,1717171664,13020.890070639995,122.63575847999891,53467.571098320004 2024-05-31,16:07:46.000,152,11029027,13845,0,1717171665,13020.890070639995,122.6216602200002,53467.58507256001 2024-05-31,16:07:47.000,152,11029060,14685,0,1717171666,13020.91701587999,122.55116891999933,53467.58507256001 2024-05-31,16:07:48.000,152,11029057,14205,0,1717171667,13020.910279569995,122.51592327000253,53467.592059680006 2024-05-31,16:07:49.000,152,11029014,13765,0,1717171668,13020.89680694999,122.4736284899991,53467.5990468 2024-05-31,16:07:50.000,152,11029032,14125,0,1717171669,13020.85638908999,122.4383828400023,53467.571098320004 2024-05-31,16:07:51.000,152,11029012,14045,0,1717171670,13020.83618015999,122.40313718999823,53467.64795664 2024-05-31,16:07:52.000,152,11029062,14285,0,1717171671,13020.83618015999,122.38903892999951,53467.64795664 2024-05-31,16:07:53.000,152,11029030,13885,0,1717171672,13020.82270754,122.36084241000208,53467.62000816 2024-05-31,16:07:54.000,152,11028967,14125,0,1717171673,13020.741871819999,122.31149849999929,53467.55013696 2024-05-31,16:07:55.000,152,11028996,14285,0,1717171674,13020.708190269994,122.29740024000057,53467.592059680006 2024-05-31,16:07:56.000,152,11029000,14165,0,1717171675,13020.600409309998,122.25510546000442,53467.57808544 2024-05-31,16:07:57.000,152,11029023,13965,0,1717171676,13020.512837279988,122.21281068000098,53467.62000816 2024-05-31,16:07:58.000,152,11028998,14205,0,1717171677,13020.452210490002,122.21281068000098,53467.66193088001 2024-05-31,16:07:59.000,152,11029041,14525,0,1717171678,13020.378111079997,122.18461416000355,53467.60603392 2024-05-31,16:08:00.000,152,11029046,13965,0,1717171679,13020.317484289997,122.1634667699982,53467.640969520005 2024-05-31,16:08:01.000,152,11029031,13725,0,1717171680,13020.304011669992,122.0929754700046,53467.56411120001 2024-05-31,16:08:02.000,152,11028963,14405,0,1717171681,13020.263593809992,122.06477894999989,53467.592059680006 2024-05-31,16:08:03.000,152,11029032,14205,0,1717171682,13020.202967019992,122.06477894999989,53467.60603392 2024-05-31,16:08:04.000,152,11029068,13885,0,1717171683,13020.149076540001,121.98723851999966,53467.54314984001 2024-05-31,16:08:05.000,152,11029019,14125,0,1717171684,13020.155812849996,121.98723851999966,53467.55013696 2024-05-31,16:08:06.000,152,11029021,14245,0,1717171685,13020.155812849996,121.95904200000223,53467.536162719996 2024-05-31,16:08:07.000,152,11029014,14205,0,1717171686,13020.115394989996,121.90264896000008,53467.46629152001 2024-05-31,16:08:08.000,152,11029067,14005,0,1717171687,13020.122131299991,121.86740331000328,53467.55013696 2024-05-31,16:08:09.000,152,11028991,13965,0,1717171688,13020.108658680001,121.83215765999921,53467.54314984001 2024-05-31,16:08:10.000,152,11029052,14325,0,1717171689,13020.081713439991,121.7687154899977,53467.536162719996 2024-05-31,16:08:11.000,152,11028999,14125,0,1717171690,13020.021086649991,121.73346984000091,53467.54314984001 2024-05-31,16:08:12.000,152,11029054,14325,0,1717171691,13019.973932479996,121.69822419000411,53467.56411120001 2024-05-31,16:08:13.000,152,11029032,14245,0,1717171692,13019.953723549996,121.66297854000004,53467.522188480005 2024-05-31,16:08:14.000,152,11029063,14045,0,1717171693,13019.90656938,121.60658549999789,53467.48725288 2024-05-31,16:08:15.000,152,11029005,14045,0,1717171694,13019.832469969995,121.5713398500011,53467.49424000001 2024-05-31,16:08:16.000,152,11029007,14125,0,1717171695,13019.76510687,121.50084855000023,53467.48725288 2024-05-31,16:08:17.000,152,11028993,14045,0,1717171696,13019.70448008,121.43035724999936,53467.5291756 2024-05-31,16:08:18.000,152,11028999,14005,0,1717171697,13019.61690804999,121.39511160000256,53467.473278640005 2024-05-31,16:08:19.000,152,11029034,14045,0,1717171698,13019.610171739994,121.37396421000449,53467.46629152001 2024-05-31,16:08:20.000,152,11029009,14205,0,1717171699,13019.563017569999,121.31757117000234,53467.46629152001 2024-05-31,16:08:21.000,152,11028993,14285,0,1717171700,13019.495654469989,121.24003074000211,53467.39642032001 2024-05-31,16:08:22.000,152,11029058,13885,0,1717171701,13019.482181849999,121.30347291000362,53467.424368800006 2024-05-31,16:08:23.000,152,11029018,14245,0,1717171702,13019.475445539989,121.24707987000147,53467.43135592 2024-05-31,16:08:24.000,152,11028999,14325,0,1717171703,13019.401346129998,121.20478508999804,53467.403407440004 2024-05-31,16:08:25.000,152,11029029,14245,0,1717171704,13019.435027679989,121.16249031000189,53467.37545896001 2024-05-31,16:08:26.000,152,11029015,14525,0,1717171705,13019.414818749989,121.15544118000253,53467.3894332 2024-05-31,16:08:27.000,152,11028987,13885,0,1717171706,13019.435027679989,121.14839205000317,53467.36148472 2024-05-31,16:08:28.000,152,11029026,13965,0,1717171707,13019.401346129998,121.13429379000445,53467.32654912001 2024-05-31,16:08:29.000,152,11029048,14125,0,1717171708,13019.441763989998,121.1131463999991,53467.29161352 2024-05-31,16:08:30.000,152,11029012,14405,0,1717171709,13019.435027679989,121.12019552999845,53467.2846264 2024-05-31,16:08:31.000,152,11029015,14085,0,1717171710,13019.455236609989,121.07085162000294,53467.27763928001 2024-05-31,16:08:32.000,152,11029052,14205,0,1717171711,13019.488918159994,121.04265509999823,53467.2147552 2024-05-31,16:08:33.000,152,11029028,14285,0,1717171712,13019.468709229994,121.02855683999951,53467.17981960001 2024-05-31,16:08:34.000,152,11029036,14165,0,1717171713,13019.502390779999,121.02855683999951,53467.22872944001 2024-05-31,16:08:35.000,152,11029015,14325,0,1717171714,13019.542808639999,120.95806553999864,53467.2147552 2024-05-31,16:08:36.000,152,11028966,14125,0,1717171715,13019.57649018999,120.92281989000185,53467.17981960001 2024-05-31,16:08:37.000,152,11029034,13925,0,1717171716,13019.55628125999,120.89462337000441,53467.19379384 2024-05-31,16:08:38.000,152,11029000,14165,0,1717171717,13019.583226499999,120.8664268499997,53467.17981960001 2024-05-31,16:08:39.000,152,11029032,13925,0,1717171718,13019.59669911999,120.84527946000162,53467.17981960001 2024-05-31,16:08:40.000,152,11028988,14365,0,1717171719,13019.603435429999,120.78888641999947,53467.200780959996 2024-05-31,16:08:41.000,152,11029005,13885,0,1717171720,13019.630380669994,120.78183729000011,53467.11693552 2024-05-31,16:08:42.000,152,11029028,14085,0,1717171721,13019.66406222,120.73954251000396,53467.17283248 2024-05-31,16:08:43.000,152,11028983,14045,0,1717171722,13019.64385329,120.7183951199986,53467.137896880005 2024-05-31,16:08:44.000,152,11028982,13685,0,1717171723,13019.603435429999,120.66905121000309,53467.15885824001 2024-05-31,16:08:45.000,152,11028980,14365,0,1717171724,13019.583226499999,120.65495295000437,53467.186806720005 2024-05-31,16:08:46.000,152,11029013,13845,0,1717171725,13019.549544949994,120.64790381999774,53467.24270368 2024-05-31,16:08:47.000,152,11029049,14245,0,1717171726,13019.549544949994,120.64085468999838,53467.20776808001 2024-05-31,16:08:48.000,152,11029063,14165,0,1717171727,13019.482181849999,120.62675642999966,53467.15885824001 2024-05-31,16:08:49.000,152,11029014,14085,0,1717171728,13019.455236609989,120.6197073000003,53467.20776808001 2024-05-31,16:08:50.000,152,11029017,14285,0,1717171729,13019.461972919999,120.63380555999902,53467.200780959996 2024-05-31,16:08:51.000,152,11029013,13885,0,1717171730,13019.333983029988,120.65495295000437,53467.22174232 2024-05-31,16:08:52.000,152,11029033,14285,0,1717171731,13019.387873509993,120.69724773000053,53467.16584536 2024-05-31,16:08:53.000,152,11029031,14045,0,1717171732,13019.387873509993,120.78183729000011,53467.09597416 2024-05-31,16:08:54.000,152,11029006,14325,0,1717171733,13019.320510409998,120.78888641999947,53467.08199992001 2024-05-31,16:08:55.000,152,11029007,14125,0,1717171734,13019.239674689998,120.83823033000226,53467.15885824001 2024-05-31,16:08:56.000,152,11029028,14205,0,1717171735,13019.205993139993,120.84527946000162,53467.12392264 2024-05-31,16:08:57.000,152,11029001,13725,0,1717171736,13019.152102660002,120.83823033000226,53467.144884 2024-05-31,16:08:58.000,152,11029019,14165,0,1717171737,13019.145366349992,120.88757423999778,53467.05405144 2024-05-31,16:08:59.000,152,11029024,13805,0,1717171738,13019.152102660002,120.88757423999778,53467.05405144 2024-05-31,16:09:00.000,152,11029077,13925,0,1717171739,13019.111684800002,120.92281989000185,53467.019115840005 2024-05-31,16:09:01.000,152,11029033,13885,0,1717171740,13019.098212179997,120.92281989000185,53467.033090079996 2024-05-31,16:09:02.000,152,11028996,13925,0,1717171741,13019.098212179997,120.95806553999864,53466.99815448 2024-05-31,16:09:03.000,152,11029044,14485,0,1717171742,13019.078003249997,120.979212930004,53467.0051416 2024-05-31,16:09:04.000,152,11029029,13925,0,1717171743,13019.057794319997,121.03560596999887,53466.97719312 2024-05-31,16:09:05.000,152,11029044,14205,0,1717171744,13019.098212179997,121.05675336000422,53466.99116736001 2024-05-31,16:09:06.000,152,11028981,14405,0,1717171745,13019.084739559992,121.05675336000422,53466.94225752001 2024-05-31,16:09:07.000,152,11029003,13965,0,1717171746,13019.111684800002,121.09904814000038,53466.9352704 2024-05-31,16:09:08.000,152,11029041,13885,0,1717171747,13019.098212179997,121.12019552999845,53466.91430904001 2024-05-31,16:09:09.000,152,11029025,14125,0,1717171748,13019.098212179997,121.12724465999781,53466.92828328 2024-05-31,16:09:10.000,152,11029015,14285,0,1717171749,13019.084739559992,121.12724465999781,53466.87937344 2024-05-31,16:09:11.000,152,11029059,14125,0,1717171750,13019.084739559992,121.16953944000124,53466.90732192 2024-05-31,16:09:12.000,152,11029010,14565,0,1717171751,13019.084739559992,121.16953944000124,53466.8304636 2024-05-31,16:09:13.000,152,11029034,14205,0,1717171752,13019.064530629992,121.21183422000468,53466.851424960005 2024-05-31,16:09:14.000,152,11029029,14445,0,1717171753,13019.057794319997,121.2259324800034,53466.94225752001 2024-05-31,16:09:15.000,152,11029044,14245,0,1717171754,13019.064530629992,121.25412900000083,53466.921296160006 2024-05-31,16:09:16.000,152,11029005,14405,0,1717171755,13019.051058010002,121.26822725999955,53466.90732192 2024-05-31,16:09:17.000,152,11029051,13885,0,1717171756,13019.030849080002,121.2893746500049,53466.851424960005 2024-05-31,16:09:18.000,152,11029032,13925,0,1717171757,13019.024112769992,121.31757117000234,53466.85841208 2024-05-31,16:09:19.000,152,11029000,13925,0,1717171758,13019.044321699992,121.39511160000256,53466.96321888001 2024-05-31,16:09:20.000,152,11029022,14245,0,1717171759,13019.051058010002,121.37396421000449,53466.90732192 2024-05-31,16:09:21.000,152,11029015,14005,0,1717171760,13019.091475870002,121.41625899000064,53466.79552800001 2024-05-31,16:09:22.000,152,11029027,13725,0,1717171761,13019.138630039997,121.37396421000449,53466.79552800001 2024-05-31,16:09:23.000,152,11028997,14125,0,1717171762,13019.118421109997,121.39511160000256,53466.80950224 2024-05-31,16:09:24.000,152,11029053,14525,0,1717171763,13019.165575279992,121.38101334000385,53466.79552800001 2024-05-31,16:09:25.000,152,11029001,14125,0,1717171764,13019.179047899997,121.40216073000192,53466.84443784001 2024-05-31,16:09:26.000,152,11029040,14085,0,1717171765,13019.185784209993,121.39511160000256,53466.83745072 2024-05-31,16:09:27.000,152,11029015,13965,0,1717171766,13019.253147310003,121.45150464000471,53466.7605924 2024-05-31,16:09:28.000,152,11029029,13925,0,1717171767,13019.246410999993,121.46560290000343,53466.79552800001 2024-05-31,16:09:29.000,152,11028961,13965,0,1717171768,13019.259883619998,121.47265203000279,53466.7605924 2024-05-31,16:09:30.000,152,11029059,14205,0,1717171769,13019.307037789993,121.47265203000279,53466.8304636 2024-05-31,16:09:31.000,152,11029049,14125,0,1717171770,13019.286828859993,121.50789767999959,53466.865399199996 2024-05-31,16:09:32.000,152,11029005,14405,0,1717171771,13019.340719339998,121.47970116000215,53466.865399199996 2024-05-31,16:09:33.000,152,11029028,14205,0,1717171772,13019.435027679989,121.52904506999766,53466.802515120005 2024-05-31,16:09:34.000,152,11029078,14285,0,1717171773,13019.461972919999,121.50789767999959,53466.80950224 2024-05-31,16:09:35.000,152,11028961,13885,0,1717171774,13019.482181849999,121.52904506999766,53466.7605924 2024-05-31,16:09:36.000,152,11028978,14365,0,1717171775,13019.502390779999,121.55724159000238,53466.78854088 2024-05-31,16:09:37.000,152,11029024,13925,0,1717171776,13019.53607232999,121.54314333000366,53466.74661816001 2024-05-31,16:09:38.000,152,11028998,14085,0,1717171777,13019.515863399989,121.5713398500011,53466.84443784001 2024-05-31,16:09:39.000,152,11029038,13885,0,1717171778,13019.515863399989,121.58543810999981,53466.85841208 2024-05-31,16:09:40.000,152,11029007,14205,0,1717171779,13019.589962809994,121.59953636999853,53466.90732192 2024-05-31,16:09:41.000,152,11028979,14245,0,1717171780,13019.68427115,121.60658549999789,53466.8304636 2024-05-31,16:09:42.000,152,11029027,14205,0,1717171781,13019.76510687,121.62773289000324,53466.82347648001 2024-05-31,16:09:43.000,152,11029031,14125,0,1717171782,13019.84594259,121.64183115000196,53466.8304636 2024-05-31,16:09:44.000,152,11029030,14165,0,1717171783,13019.89983306999,121.64183115000196,53466.851424960005 2024-05-31,16:09:45.000,152,11029034,14205,0,1717171784,13019.94698724,121.6700276699994,53466.85841208 2024-05-31,16:09:46.000,152,11029006,14085,0,1717171785,13019.96719617,121.70527332000347,53466.85841208 2024-05-31,16:09:47.000,152,11029028,14245,0,1717171786,13020.00761403,121.72642071000155,53466.80950224 2024-05-31,16:09:48.000,152,11029033,14245,0,1717171787,13020.021086649991,121.70527332000347,53466.81648936 2024-05-31,16:09:49.000,152,11029024,14045,0,1717171788,13020.081713439991,121.73346984000091,53466.85841208 2024-05-31,16:09:50.000,152,11029031,13885,0,1717171789,13020.128867610001,121.7828137500037,53466.802515120005 2024-05-31,16:09:51.000,152,11029051,14205,0,1717171790,13020.162549159992,121.8180594000005,53466.85841208 2024-05-31,16:09:52.000,152,11029075,14245,0,1717171791,13020.229912260002,121.84625591999793,53466.900334800004 2024-05-31,16:09:53.000,152,11029044,14045,0,1717171792,13020.290539050002,121.87445244000264,53466.83745072 2024-05-31,16:09:54.000,152,11029009,14365,0,1717171793,13020.216439639997,121.92379634999816,53466.97719312 2024-05-31,16:09:55.000,152,11029027,14005,0,1717171794,13020.263593809992,121.95199287000287,53466.970206000005 2024-05-31,16:09:56.000,152,11029030,14285,0,1717171795,13020.256857499997,121.97314026000095,53466.97719312 2024-05-31,16:09:57.000,152,11029053,14165,0,1717171796,13020.330956910002,122.01543504000438,53467.019115840005 2024-05-31,16:09:58.000,152,11029048,13885,0,1717171797,13020.330956910002,122.10002460000396,53467.019115840005 2024-05-31,16:09:59.000,152,11029029,14205,0,1717171798,13020.364638459992,122.10002460000396,53467.02610296 2024-05-31,16:10:00.000,152,11029024,14045,0,1717171799,13020.465683109993,122.19871242000227,53466.97719312 2024-05-31,16:10:01.000,152,11029068,13885,0,1717171800,13020.492628350003,122.00133677999838,53466.53700456001 2024-05-31,16:10:02.000,152,11029028,14485,0,1717171801,13020.330956910002,122.05772982000053,53466.802515120005 2024-05-31,16:10:03.000,152,11029038,14005,0,1717171802,13020.344429529992,122.13527025000076,53466.99116736001 2024-05-31,16:10:04.000,152,11029078,14325,0,1717171803,13020.364638459992,122.17051590000483,53467.11693552 2024-05-31,16:10:05.000,152,11029036,14085,0,1717171804,13020.425265249993,122.24100719999842,53467.019115840005 2024-05-31,16:10:06.000,152,11029029,14125,0,1717171805,13020.492628350003,122.29740024000057,53466.94924464 2024-05-31,16:10:07.000,152,11029054,14045,0,1717171806,13020.485892039993,122.325596759998,53467.01212872001 2024-05-31,16:10:08.000,152,11029004,14125,0,1717171807,13020.472419420003,122.29740024000057,53467.01212872001 2024-05-31,16:10:09.000,152,11029053,13765,0,1717171808,13020.418528939997,122.31854762999865,53467.02610296 2024-05-31,16:10:10.000,152,11029028,14005,0,1717171809,13020.458946799998,122.33264589000464,53466.94924464 2024-05-31,16:10:11.000,152,11029044,13885,0,1717171810,13020.533046209988,122.339695020004,53466.94225752001 2024-05-31,16:10:12.000,152,11029066,14085,0,1717171811,13020.452210490002,122.325596759998,53466.99116736001 2024-05-31,16:10:13.000,152,11029025,14005,0,1717171812,13020.479155729998,122.34674415000336,53467.033090079996 2024-05-31,16:10:14.000,152,11029039,14325,0,1717171813,13020.418528939997,122.339695020004,53467.09597416 2024-05-31,16:10:15.000,152,11029021,14245,0,1717171814,13020.411792630002,122.38198980000016,53467.12392264 2024-05-31,16:10:16.000,152,11029021,13845,0,1717171815,13020.384847389993,122.41723545000423,53467.19379384 2024-05-31,16:10:17.000,152,11029041,13925,0,1717171816,13020.405056319993,122.38198980000016,53467.19379384 2024-05-31,16:10:18.000,152,11029015,14005,0,1717171817,13020.418528939997,122.38198980000016,53467.200780959996 2024-05-31,16:10:19.000,152,11029048,14005,0,1717171818,13020.452210490002,122.36789154000144,53467.19379384 2024-05-31,16:10:20.000,152,11029052,14125,0,1717171819,13020.458946799998,122.41723545000423,53467.16584536 2024-05-31,16:10:21.000,152,11029053,14045,0,1717171820,13020.458946799998,122.38903892999951,53467.17283248 2024-05-31,16:10:22.000,152,11029037,14165,0,1717171821,13020.492628350003,122.39608805999887,53467.19379384 2024-05-31,16:10:23.000,152,11029070,14205,0,1717171822,13020.492628350003,122.41018632000487,53467.186806720005 2024-05-31,16:10:24.000,152,11029022,14005,0,1717171823,13020.465683109993,122.43133371000295,53467.20776808001 2024-05-31,16:10:25.000,152,11029070,14005,0,1717171824,13020.492628350003,122.44543197000166,53467.24969080001 2024-05-31,16:10:26.000,152,11029088,13965,0,1717171825,13020.472419420003,122.40313718999823,53467.22872944001 2024-05-31,16:10:27.000,152,11029040,14245,0,1717171826,13020.492628350003,122.45953023000038,53467.27763928001 2024-05-31,16:10:28.000,152,11029026,14005,0,1717171827,13020.465683109993,122.4736284899991,53467.29161352 2024-05-31,16:10:29.000,152,11029069,13725,0,1717171828,13020.492628350003,122.48772674999782,53467.2846264 2024-05-31,16:10:30.000,152,11029046,14045,0,1717171829,13020.425265249993,122.46657935999974,53467.200780959996 2024-05-31,16:10:31.000,152,11029048,14605,0,1717171830,13020.452210490002,122.48067761999846,53467.235716560004 2024-05-31,16:10:32.000,152,11029052,13965,0,1717171831,13020.405056319993,122.50182501000381,53467.29161352 2024-05-31,16:10:33.000,152,11029037,14365,0,1717171832,13020.398320009997,122.51592327000253,53467.235716560004 2024-05-31,16:10:34.000,152,11029071,14125,0,1717171833,13020.324220599992,122.54411978999997,53467.22174232 2024-05-31,16:10:35.000,152,11029062,13885,0,1717171834,13020.364638459992,122.53707066000061,53467.27065216 2024-05-31,16:10:36.000,152,11029076,13885,0,1717171835,13020.297275359997,122.5864145700034,53467.31257488 2024-05-31,16:10:37.000,152,11029053,14405,0,1717171836,13020.364638459992,122.62870934999955,53467.24969080001 2024-05-31,16:10:38.000,152,11029077,13685,0,1717171837,13020.364638459992,122.67805326000234,53467.186806720005 2024-05-31,16:10:39.000,152,11029033,14405,0,1717171838,13020.378111079997,122.70624977999978,53467.2147552 2024-05-31,16:10:40.000,152,11029030,14205,0,1717171839,13020.344429529992,122.7203480399985,53467.2147552 2024-05-31,16:10:41.000,152,11029073,13965,0,1717171840,13020.277066429997,122.73444630000449,53467.235716560004 2024-05-31,16:10:42.000,152,11029068,13965,0,1717171841,13020.263593809992,122.77674108000065,53467.235716560004 2024-05-31,16:10:43.000,152,11029003,13845,0,1717171842,13020.256857499997,122.75559369000257,53467.29161352 2024-05-31,16:10:44.000,152,11029070,14085,0,1717171843,13020.223175949992,122.77674108000065,53467.256677920006 2024-05-31,16:10:45.000,152,11029037,14365,0,1717171844,13020.250121190002,122.81198673000472,53467.27065216 2024-05-31,16:10:46.000,152,11029079,14125,0,1717171845,13020.216439639997,122.8331341200028,53467.22872944001 2024-05-31,16:10:47.000,152,11029050,14485,0,1717171846,13020.209703330002,122.8331341200028,53467.186806720005 2024-05-31,16:10:48.000,152,11029060,14005,0,1717171847,13020.176021779997,122.86837976999959,53467.17981960001 2024-05-31,16:10:49.000,152,11029019,13925,0,1717171848,13020.162549159992,122.87542889999895,53467.186806720005 2024-05-31,16:10:50.000,152,11029038,13965,0,1717171849,13020.149076540001,122.93887107000046,53467.13090976001 2024-05-31,16:10:51.000,152,11029054,13605,0,1717171850,13020.128867610001,122.9670675899979,53467.2147552 2024-05-31,16:10:52.000,152,11029046,13925,0,1717171851,13020.074977129996,122.97411672000453,53467.235716560004 2024-05-31,16:10:53.000,152,11029022,14245,0,1717171852,13020.061504509991,123.00231324000197,53467.22174232 2024-05-31,16:10:54.000,152,11029030,13885,0,1717171853,13020.054768199996,123.05165715000476,53467.20776808001 2024-05-31,16:10:55.000,152,11029069,13525,0,1717171854,13020.068240820001,123.0798536700022,53467.17981960001 2024-05-31,16:10:56.000,152,11029019,14165,0,1717171855,13020.034559269996,123.11509931999899,53467.19379384 2024-05-31,16:10:57.000,152,11029023,13925,0,1717171856,13020.041295579991,123.17149236000114,53467.19379384 2024-05-31,16:10:58.000,152,11029054,14245,0,1717171857,13020.054768199996,123.16444323000178,53467.17283248 2024-05-31,16:10:59.000,152,11029007,13725,0,1717171858,13019.994141409996,123.1785414900005,53467.20776808001 2024-05-31,16:11:00.000,152,11029005,14085,0,1717171859,13020.021086649991,123.22788540000329,53467.22174232 2024-05-31,16:11:01.000,152,11029008,13925,0,1717171860,13020.034559269996,123.27018017999944,53467.17283248 2024-05-31,16:11:02.000,152,11028989,13885,0,1717171861,13020.014350339996,123.26313105000008,53467.15885824001 2024-05-31,16:11:03.000,152,11029005,13845,0,1717171862,13019.9874051,123.32657322000159,53467.12392264 2024-05-31,16:11:04.000,152,11029028,13765,0,1717171863,13020.034559269996,123.31247496000287,53467.15187112 2024-05-31,16:11:05.000,152,11029018,14085,0,1717171864,13020.04803189,123.33362235000095,53467.13090976001 2024-05-31,16:11:06.000,152,11028989,13965,0,1717171865,13020.074977129996,123.34772060999967,53467.137896880005 2024-05-31,16:11:07.000,152,11029007,14285,0,1717171866,13020.074977129996,123.36886799999775,53467.12392264 2024-05-31,16:11:08.000,152,11028983,13885,0,1717171867,13020.081713439991,123.36886799999775,53467.144884 2024-05-31,16:11:09.000,152,11029011,14245,0,1717171868,13020.115394989996,123.35476973999903,53467.13090976001 2024-05-31,16:11:10.000,152,11028993,14005,0,1717171869,13020.169285470001,123.39706452000246,53467.16584536 2024-05-31,16:11:11.000,152,11028992,13725,0,1717171870,13020.176021779997,123.37591713000438,53467.10994840001 2024-05-31,16:11:12.000,152,11028984,14405,0,1717171871,13020.229912260002,123.40411365000182,53467.186806720005 2024-05-31,16:11:13.000,152,11029007,14005,0,1717171872,13020.243384879992,123.36886799999775,53467.16584536 2024-05-31,16:11:14.000,152,11029013,13845,0,1717171873,13020.277066429997,123.41116278000118,53467.11693552 2024-05-31,16:11:15.000,152,11028970,13925,0,1717171874,13020.297275359997,123.38296626000374,53467.144884 2024-05-31,16:11:16.000,152,11029033,14165,0,1717171875,13020.344429529992,123.36886799999775,53467.15885824001 2024-05-31,16:11:17.000,152,11029007,14125,0,1717171876,13020.405056319993,123.33362235000095,53467.186806720005 2024-05-31,16:11:18.000,152,11028982,13765,0,1717171877,13020.445474179993,123.36886799999775,53467.22174232 2024-05-31,16:11:19.000,152,11029039,14205,0,1717171878,13020.472419420003,123.32657322000159,53467.186806720005 2024-05-31,16:11:20.000,152,11029037,14205,0,1717171879,13020.526309899993,123.29837670000416,53467.186806720005 2024-05-31,16:11:21.000,152,11029012,14205,0,1717171880,13020.613881929989,123.30542583000351,53467.200780959996 2024-05-31,16:11:22.000,152,11029027,14325,0,1717171881,13020.661036099998,123.27018017999944,53467.24270368 2024-05-31,16:11:23.000,152,11029034,14045,0,1717171882,13020.694717649989,123.241983660002,53467.235716560004 2024-05-31,16:11:24.000,152,11028976,14325,0,1717171883,13020.714926579989,123.19263974999922,53467.20776808001 2024-05-31,16:11:25.000,152,11029021,14045,0,1717171884,13020.714926579989,123.17149236000114,53467.19379384 2024-05-31,16:11:26.000,152,11029036,14245,0,1717171885,13020.75534443999,123.11509931999899,53467.24969080001 2024-05-31,16:11:27.000,152,11028977,14045,0,1717171886,13020.721662889999,123.09395193000091,53467.29860064001 2024-05-31,16:11:28.000,152,11028983,14405,0,1717171887,13020.75534443999,123.0798536700022,53467.24270368 2024-05-31,16:11:29.000,152,11029010,14045,0,1717171888,13020.741871819999,123.10805018999963,53467.38244608 2024-05-31,16:11:30.000,152,11028988,14045,0,1717171889,13020.81597122999,123.21378714000457,53467.522188480005 2024-05-31,16:11:31.000,152,11029009,14085,0,1717171890,13021.02479684,123.30542583000351,53467.522188480005 2024-05-31,16:11:32.000,152,11029030,14565,0,1717171891,13021.07868731999,123.22083627000393,53467.305587760005 2024-05-31,16:11:33.000,152,11029048,14045,0,1717171892,13021.08542363,123.19968887999858,53467.32654912001 2024-05-31,16:11:34.000,152,11029020,14085,0,1717171893,13021.19994089999,123.19263974999922,53467.305587760005 2024-05-31,16:11:35.000,152,11029011,14125,0,1717171894,13021.152786729996,123.18559061999986,53467.3894332 2024-05-31,16:11:36.000,152,11029039,14005,0,1717171895,13021.16625935,123.15739410000242,53467.29161352 2024-05-31,16:11:37.000,152,11029010,14045,0,1717171896,13021.172995659996,123.1432958400037,53467.32654912001 2024-05-31,16:11:38.000,152,11029034,14445,0,1717171897,13021.20667721,123.12919757999771,53467.33353624 2024-05-31,16:11:39.000,152,11028991,14085,0,1717171898,13021.22688614,123.12214844999835,53467.29860064001 2024-05-31,16:11:40.000,152,11029010,13405,0,1717171899,13021.253831379996,123.08690280000155,53467.319562 2024-05-31,16:11:41.000,152,11029015,13805,0,1717171900,13021.18646828,123.10805018999963,53467.354497600005 2024-05-31,16:11:42.000,152,11029007,14085,0,1717171901,13021.18646828,123.08690280000155,53467.41039456 2024-05-31,16:11:43.000,152,11029020,14045,0,1717171902,13021.152786729996,123.10100106000027,53467.38244608 2024-05-31,16:11:44.000,152,11029009,14085,0,1717171903,13021.12584149,123.06575541000348,53467.43135592 2024-05-31,16:11:45.000,152,11028991,13725,0,1717171904,13021.09889624999,123.0798536700022,53467.39642032001 2024-05-31,16:11:46.000,152,11029028,13805,0,1717171905,13021.16625935,123.10100106000027,53467.46629152001 2024-05-31,16:11:47.000,152,11029054,14245,0,1717171906,13021.11910517999,123.12214844999835,53467.50122712 2024-05-31,16:11:48.000,152,11028992,14245,0,1717171907,13021.14605042,123.10805018999963,53467.48725288 2024-05-31,16:11:49.000,152,11028993,14125,0,1717171908,13021.08542363,123.17149236000114,53467.46629152001 2024-05-31,16:11:50.000,152,11029011,14285,0,1717171909,13021.051742079995,123.15739410000242,53467.522188480005 2024-05-31,16:11:51.000,152,11029034,14045,0,1717171910,13021.0652147,123.20673800999793,53467.55013696 2024-05-31,16:11:52.000,152,11029020,13885,0,1717171911,13021.132577799995,123.22788540000329,53467.51520136001 2024-05-31,16:11:53.000,152,11029018,14005,0,1717171912,13021.08542363,123.24903279000137,53467.50122712 2024-05-31,16:11:54.000,152,11029054,13805,0,1717171913,13021.12584149,123.24903279000137,53467.50122712 2024-05-31,16:11:55.000,152,11028998,13925,0,1717171914,13021.11910517999,123.241983660002,53467.49424000001 2024-05-31,16:11:56.000,152,11029025,13885,0,1717171915,13021.14605042,123.27018017999944,53467.49424000001 2024-05-31,16:11:57.000,152,11029010,13925,0,1717171916,13021.18646828,123.27018017999944,53467.4593044 2024-05-31,16:11:58.000,152,11029047,13965,0,1717171917,13021.20667721,123.2772293099988,53467.51520136001 2024-05-31,16:11:59.000,152,11028984,13885,0,1717171918,13021.17973196999,123.22788540000329,53467.536162719996 2024-05-31,16:12:00.000,152,11029063,13805,0,1717171919,13021.20667721,123.24903279000137,53467.54314984001 2024-05-31,16:12:01.000,152,11028997,14525,0,1717171920,13021.220149829991,123.22788540000329,53467.50821424 2024-05-31,16:12:12.000,152,11029036,14405,0,1717171931,13021.193204589996,123.36181886999839,53467.60603392 2024-05-31,16:12:13.000,152,11029036,13965,0,1717171932,13021.172995659996,123.39706452000246,53467.55712408 2024-05-31,16:12:14.000,152,11029083,14005,0,1717171933,13021.18646828,123.41116278000118,53467.5291756 2024-05-31,16:12:15.000,152,11028992,14325,0,1717171934,13021.12584149,123.45345756000461,53467.49424000001 2024-05-31,16:12:16.000,152,11029022,13805,0,1717171935,13021.14605042,123.45345756000461,53467.48725288 2024-05-31,16:12:17.000,152,11029058,14205,0,1717171936,13021.16625935,123.46755582000333,53467.473278640005 2024-05-31,16:12:18.000,152,11029062,14325,0,1717171937,13021.10563256,123.50280147000012,53467.48725288 2024-05-31,16:12:19.000,152,11029023,14045,0,1717171938,13021.031533149995,123.4887032100014,53467.58507256001 2024-05-31,16:12:20.000,152,11029020,14445,0,1717171939,13020.98437898,123.58034190000035,53467.61302104001 2024-05-31,16:12:21.000,152,11029047,14045,0,1717171940,13020.94396112,123.60853841999779,53467.75276344001 2024-05-31,16:12:42.000,152,11029038,14045,0,1717171961,13020.674508719989,123.70722624000337,53467.522188480005 2024-05-31,16:12:43.000,152,11029069,14445,0,1717171962,13020.687981339994,123.70722624000337,53467.45231728 2024-05-31,16:12:44.000,152,11028986,14045,0,1717171963,13020.708190269994,123.68607884999801,53467.48725288 2024-05-31,16:12:45.000,152,11028993,14085,0,1717171964,13020.701453959999,123.68607884999801,53467.49424000001 2024-05-31,16:12:46.000,152,11029055,13925,0,1717171965,13020.721662889999,123.65788233000058,53467.473278640005 2024-05-31,16:12:47.000,152,11029044,14125,0,1717171966,13020.687981339994,123.62968581000314,53467.45231728 2024-05-31,16:12:48.000,152,11029031,13565,0,1717171967,13020.674508719989,123.59444015999907,53467.46629152001 2024-05-31,16:12:49.000,152,11029006,13925,0,1717171968,13020.661036099998,123.58034190000035,53467.43135592 2024-05-31,16:12:50.000,152,11029039,13765,0,1717171969,13020.674508719989,123.57329277000099,53467.424368800006 2024-05-31,16:12:51.000,152,11028984,14045,0,1717171970,13020.654299789989,123.53099799000483,53467.41738168001 2024-05-31,16:12:52.000,152,11028986,14485,0,1717171971,13020.634090859989,123.5239488599982,53467.41039456 2024-05-31,16:12:53.000,152,11029066,13885,0,1717171972,13020.607145619993,123.51689972999884,53467.3894332 2024-05-31,16:12:54.000,152,11029046,13885,0,1717171973,13020.607145619993,123.4887032100014,53467.424368800006 2024-05-31,16:12:55.000,152,11029052,13845,0,1717171974,13020.593672999988,123.46755582000333,53467.3894332 2024-05-31,16:12:56.000,152,11029057,14005,0,1717171975,13020.620618239998,123.46755582000333,53467.41039456 2024-05-31,16:12:57.000,152,11029049,14245,0,1717171976,13020.620618239998,123.43935929999861,53467.41738168001 2024-05-31,16:12:58.000,152,11028986,14205,0,1717171977,13020.533046209988,123.4252610399999,53467.43135592 2024-05-31,16:12:59.000,152,11029021,14245,0,1717171978,13020.553255139988,123.39706452000246,53467.39642032001 2024-05-31,16:13:00.000,152,11029030,13885,0,1717171979,13020.546518829993,123.37591713000438,53467.424368800006 2024-05-31,16:13:01.000,152,11029054,14125,0,1717171980,13020.499364659998,123.38296626000374,53467.43135592 2024-05-31,16:13:02.000,152,11029050,14045,0,1717171981,13020.485892039993,123.36181886999839,53467.368471839996 2024-05-31,16:13:03.000,152,11029008,14285,0,1717171982,13020.526309899993,123.3900153900031,53467.39642032001 2024-05-31,16:13:04.000,152,11029016,14365,0,1717171983,13020.512837279988,123.35476973999903,53467.37545896001 2024-05-31,16:13:05.000,152,11029019,13765,0,1717171984,13020.485892039993,123.3900153900031,53467.305587760005 2024-05-31,16:13:06.000,152,11029018,14205,0,1717171985,13020.452210490002,123.36886799999775,53467.29161352 2024-05-31,16:13:07.000,152,11029037,14205,0,1717171986,13020.452210490002,123.35476973999903,53467.34751048001 2024-05-31,16:13:08.000,152,11029034,13965,0,1717171987,13020.492628350003,123.34772060999967,53467.3894332 2024-05-31,16:13:09.000,152,11028999,13925,0,1717171988,13020.405056319993,123.37591713000438,53467.34751048001 2024-05-31,16:13:10.000,152,11029061,14365,0,1717171989,13020.432001560002,123.35476973999903,53467.3894332 2024-05-31,16:13:11.000,152,11029023,14445,0,1717171990,13020.458946799998,123.40411365000182,53467.403407440004 2024-05-31,16:13:12.000,152,11029030,14085,0,1717171991,13020.485892039993,123.34067148000031,53467.473278640005 2024-05-31,16:13:13.000,152,11029034,13765,0,1717171992,13020.499364659998,123.36181886999839,53467.41738168001 2024-05-31,16:13:14.000,152,11029036,14005,0,1717171993,13020.546518829993,123.36886799999775,53467.41738168001 2024-05-31,16:13:15.000,152,11029059,14125,0,1717171994,13020.559991449998,123.40411365000182,53467.424368800006 2024-05-31,16:13:16.000,152,11028991,14125,0,1717171995,13020.600409309998,123.39706452000246,53467.45231728 2024-05-31,16:13:17.000,152,11029046,14245,0,1717171996,13020.586936689993,123.40411365000182,53467.48725288 2024-05-31,16:13:18.000,152,11029056,14005,0,1717171997,13020.634090859989,123.41116278000118,53467.43834304 2024-05-31,16:13:19.000,152,11029021,14045,0,1717171998,13020.728399199994,123.44640842999797,53467.44533016001 2024-05-31,16:13:20.000,152,11029048,14245,0,1717171999,13020.77555336999,123.44640842999797,53467.4593044 2024-05-31,16:13:21.000,152,11029054,14045,0,1717172000,13020.802498609999,123.4887032100014,53467.43834304 2024-05-31,16:13:22.000,152,11029062,14165,0,1717172001,13020.88333433,123.54509625000355,53467.50122712 2024-05-31,16:13:23.000,152,11029072,14085,0,1717172002,13020.92375219,123.55214538000291,53467.46629152001 2024-05-31,16:13:24.000,152,11028990,13885,0,1717172003,13020.92375219,123.55214538000291,53467.56411120001 2024-05-31,16:13:25.000,152,11029051,13685,0,1717172004,13020.99785159999,123.55214538000291,53467.55013696 2024-05-31,16:13:26.000,152,11029062,14165,0,1717172005,13021.05847838999,123.58739102999971,53467.56411120001 2024-05-31,16:13:27.000,152,11029070,13965,0,1717172006,13021.10563256,123.6367349400025,53467.56411120001 2024-05-31,16:13:28.000,152,11029062,14085,0,1717172007,13021.15952303999,123.6367349400025,53467.58507256001 2024-05-31,16:13:29.000,152,11029031,14525,0,1717172008,13021.172995659996,123.65083320000122,53467.5990468 2024-05-31,16:13:30.000,152,11029047,13765,0,1717172009,13021.240358759991,123.64378407000186,53467.62000816 2024-05-31,16:13:31.000,152,11029040,14405,0,1717172010,13021.267304,123.62968581000314,53467.640969520005 2024-05-31,16:13:32.000,152,11029009,13845,0,1717172011,13021.341403409991,123.66493145999993,53467.668918 2024-05-31,16:13:33.000,152,11028996,13725,0,1717172012,13021.341403409991,123.700177110004,53467.71084072001 2024-05-31,16:13:34.000,152,11029077,14005,0,1717172013,13021.375084959996,123.70722624000337,53467.67590512 2024-05-31,16:13:35.000,152,11029015,13965,0,1717172014,13021.402030199992,123.69312798000465,53467.71084072001 2024-05-31,16:13:36.000,152,11029067,13845,0,1717172015,13021.428975440002,123.72837363000144,53467.738789200004 2024-05-31,16:13:37.000,152,11029039,14085,0,1717172016,13021.476129609997,123.74247189000016,53467.7038536 2024-05-31,16:13:38.000,152,11029083,14405,0,1717172017,13021.523283779992,123.7354227600008,53467.75276344001 2024-05-31,16:13:39.000,152,11029060,14325,0,1717172018,13021.509811160002,123.7354227600008,53467.71782784 2024-05-31,16:13:40.000,152,11029046,14205,0,1717172019,13021.543492709992,123.75657014999888,53467.73180208001 2024-05-31,16:13:41.000,152,11028998,14205,0,1717172020,13021.610855810002,123.74952101999952,53467.71782784 2024-05-31,16:13:42.000,152,11029044,13805,0,1717172021,13021.624328429993,123.77066841000487,53467.78071192001 2024-05-31,16:13:43.000,152,11029004,14365,0,1717172022,13021.684955219993,123.79181580000295,53467.787699040004 2024-05-31,16:13:44.000,152,11029063,14005,0,1717172023,13021.738845699998,123.79181580000295,53467.81564752 2024-05-31,16:13:45.000,152,11029020,14285,0,1717172024,13021.738845699998,123.82706144999975,53467.7737248 2024-05-31,16:13:46.000,152,11029050,14205,0,1717172025,13021.799472489998,123.79886493000231,53467.87853160001 2024-05-31,16:13:47.000,152,11029020,14045,0,1717172026,13021.812945109989,123.79886493000231,53467.82962176001 2024-05-31,16:13:48.000,152,11029017,13925,0,1717172027,13021.833154039989,123.81296319000103,53467.927441440006 2024-05-31,16:13:49.000,152,11029016,14085,0,1717172028,13021.853362969989,123.78476667000359,53467.927441440006 2024-05-31,16:13:50.000,152,11028989,14085,0,1717172029,13021.927462379994,123.79886493000231,53467.93442856 2024-05-31,16:13:51.000,152,11029038,14005,0,1717172030,13021.913989759989,123.79181580000295,53467.927441440006 2024-05-31,16:13:52.000,152,11029050,13725,0,1717172031,13021.961143929999,123.8341105799991,53467.94840280001 2024-05-31,16:13:53.000,152,11029068,13965,0,1717172032,13021.947671309994,123.80591406000167,53467.976351280005 2024-05-31,16:13:54.000,152,11029048,13965,0,1717172033,13021.947671309994,123.82706144999975,53467.92045432001 2024-05-31,16:13:55.000,152,11029010,13805,0,1717172034,13021.947671309994,123.81296319000103,53467.9833384 2024-05-31,16:13:56.000,152,11029036,13965,0,1717172035,13021.934198689989,123.80591406000167,53467.94840280001 2024-05-31,16:13:57.000,152,11029036,14245,0,1717172036,13021.927462379994,123.84115970999846,53467.9833384 2024-05-31,16:13:58.000,152,11029037,14165,0,1717172037,13021.947671309994,123.85525797000446,53468.025261120005 2024-05-31,16:13:59.000,152,11029046,14165,0,1717172038,13021.97461654999,123.82706144999975,53468.01827400001 2024-05-31,16:14:00.000,152,11029052,13885,0,1717172039,13021.940934999999,123.84115970999846,53468.0532096 2024-05-31,16:14:01.000,152,11029066,14205,0,1717172040,13021.947671309994,123.86935623000318,53468.08115808 2024-05-31,16:14:02.000,152,11028981,13965,0,1717172041,13021.988089169994,123.85525797000446,53468.08814520001 2024-05-31,16:14:03.000,152,11029022,14005,0,1717172042,13022.001561789999,123.86935623000318,53468.08115808 2024-05-31,16:14:04.000,152,11029062,14445,0,1717172043,13021.97461654999,123.89050362000125,53468.144042160005 2024-05-31,16:14:05.000,152,11029035,14005,0,1717172044,13021.947671309994,123.87640536000254,53468.08115808 2024-05-31,16:14:06.000,152,11029032,14045,0,1717172045,13022.008298099994,123.89050362000125,53468.08115808 2024-05-31,16:14:07.000,152,11029000,13885,0,1717172046,13022.008298099994,123.91165100999933,53468.0532096 2024-05-31,16:14:08.000,152,11029046,14325,0,1717172047,13021.97461654999,123.86935623000318,53468.144042160005 2024-05-31,16:14:09.000,152,11029039,13805,0,1717172048,13021.967880239994,123.86230710000382,53468.11609368001 2024-05-31,16:14:10.000,152,11029034,14405,0,1717172049,13021.940934999999,123.8834544900019,53468.11609368001 2024-05-31,16:14:11.000,152,11029003,13805,0,1717172050,13021.947671309994,123.89755275000061,53468.17199064 2024-05-31,16:14:12.000,152,11029021,13845,0,1717172051,13021.907253449994,123.8834544900019,53468.15102928 2024-05-31,16:14:13.000,152,11029011,14045,0,1717172052,13021.907253449994,123.87640536000254,53468.13006792 2024-05-31,16:14:14.000,152,11029000,14205,0,1717172053,13021.913989759989,123.8834544900019,53468.13006792 2024-05-31,16:14:15.000,152,11029035,14245,0,1717172054,13021.866835589994,123.87640536000254,53468.11609368001 2024-05-31,16:14:16.000,152,11029020,13965,0,1717172055,13021.873571899989,123.86230710000382,53468.15102928 2024-05-31,16:14:17.000,152,11029014,14485,0,1717172056,13021.846626659993,123.84820883999782,53468.15102928 2024-05-31,16:14:18.000,152,11028974,14445,0,1717172057,13021.833154039989,123.82706144999975,53468.10910656 2024-05-31,16:14:19.000,152,11029008,14085,0,1717172058,13021.853362969989,123.79886493000231,53468.144042160005 2024-05-31,16:14:20.000,152,11029010,14085,0,1717172059,13021.826417729993,123.80591406000167,53468.18596488001 2024-05-31,16:14:21.000,152,11029008,14045,0,1717172060,13021.826417729993,123.79181580000295,53468.22090048 2024-05-31,16:14:22.000,152,11029008,14005,0,1717172061,13021.765790939993,123.76361927999824,53468.241861840004 2024-05-31,16:14:23.000,152,11028989,14165,0,1717172062,13021.792736179988,123.72837363000144,53468.24884896 2024-05-31,16:14:24.000,152,11028977,14005,0,1717172063,13021.806208799993,123.76361927999824,53468.290771680004 2024-05-31,16:14:25.000,152,11029062,14205,0,1717172064,13021.772527249988,123.72132450000208,53468.22090048 2024-05-31,16:14:26.000,152,11029042,14165,0,1717172065,13021.705164149993,123.700177110004,53468.24884896 2024-05-31,16:14:27.000,152,11029008,14325,0,1717172066,13021.658009979998,123.66493145999993,53468.262823200006 2024-05-31,16:14:28.000,152,11028984,14085,0,1717172067,13021.651273670002,123.66493145999993,53468.2278876 2024-05-31,16:14:29.000,152,11029022,13925,0,1717172068,13021.658009979998,123.6719805899993,53468.20692624 2024-05-31,16:14:30.000,152,11029041,13925,0,1717172069,13021.637801049998,123.60853841999779,53468.27679744 2024-05-31,16:14:31.000,152,11029057,13885,0,1717172070,13021.610855810002,123.58739102999971,53468.290771680004 2024-05-31,16:14:42.000,152,11029012,14125,0,1717172081,13021.462656989992,123.2772293099988,53468.25583608001 2024-05-31,16:14:43.000,152,11029020,14245,0,1717172082,13021.442448059992,123.25608192000072,53468.27679744 2024-05-31,16:14:44.000,152,11028997,14285,0,1717172083,13021.476129609997,123.19263974999922,53468.27679744 2024-05-31,16:14:45.000,152,11029032,14125,0,1717172084,13021.422239129992,123.1785414900005,53468.26981032 2024-05-31,16:14:46.000,152,11029043,14005,0,1717172085,13021.442448059992,123.15034497000306,53468.28378456001 2024-05-31,16:14:47.000,152,11029019,14205,0,1717172086,13021.435711749997,123.09395193000091,53468.26981032 2024-05-31,16:14:48.000,152,11029013,13725,0,1717172087,13021.395293889997,123.05165715000476,53468.25583608001 2024-05-31,16:14:49.000,152,11029044,13925,0,1717172088,13021.388557580001,122.99526411000261,53468.23487472001 2024-05-31,16:14:50.000,152,11029001,14125,0,1717172089,13021.395293889997,122.98116585000389,53468.241861840004 2024-05-31,16:14:51.000,152,11028988,14245,0,1717172090,13021.321194479991,122.95296932999918,53468.2977588 2024-05-31,16:14:52.000,152,11029039,13885,0,1717172091,13021.300985549991,122.9318219400011,53468.33269440001 2024-05-31,16:14:53.000,152,11029036,14165,0,1717172092,13021.240358759991,122.90362542000366,53468.25583608001 2024-05-31,16:14:54.000,152,11029036,14245,0,1717172093,13021.260567689991,122.88952715999767,53468.241861840004 2024-05-31,16:14:55.000,152,11028995,14125,0,1717172094,13021.20667721,122.8331341200028,53468.21391336001 2024-05-31,16:14:56.000,152,11029055,13885,0,1717172095,13021.172995659996,122.81903586000408,53468.21391336001 2024-05-31,16:14:57.000,152,11029025,13885,0,1717172096,13021.12584149,122.80493759999808,53468.16500352001 2024-05-31,16:14:58.000,152,11029023,13685,0,1717172097,13021.051742079995,122.72739716999786,53468.20692624 2024-05-31,16:14:59.000,152,11028996,13885,0,1717172098,13021.02479684,122.69920065000042,53468.241861840004 2024-05-31,16:15:00.000,152,11029021,14165,0,1717172099,13020.94396112,122.67100413000298,53468.21391336001 2024-05-31,16:15:01.000,152,11029001,13885,0,1717172100,13020.88333433,122.64280760999827,53468.18596488001 2024-05-31,16:15:02.000,152,11029057,14165,0,1717172101,13020.87659801999,122.62870934999955,53468.20692624 2024-05-31,16:15:03.000,152,11028985,14525,0,1717172102,13020.83618015999,122.60051283000212,53468.2278876 2024-05-31,16:15:04.000,152,11029016,14045,0,1717172103,13020.768817059994,122.57231631000468,53468.192952000005 2024-05-31,16:15:05.000,152,11029057,14045,0,1717172104,13020.75534443999,122.53002153000125,53468.19993912 2024-05-31,16:15:06.000,152,11029046,13925,0,1717172105,13020.714926579989,122.49477588000445,53468.17199064 2024-05-31,16:15:07.000,152,11029022,13685,0,1717172106,13020.701453959999,122.48067761999846,53468.17199064 2024-05-31,16:15:08.000,152,11029035,14565,0,1717172107,13020.640827169998,122.46657935999974,53468.20692624 2024-05-31,16:15:09.000,152,11029023,14245,0,1717172108,13020.546518829993,122.41018632000487,53468.28378456001 2024-05-31,16:15:10.000,152,11029008,14285,0,1717172109,13020.566727759993,122.35379328000272,53468.22090048 2024-05-31,16:15:11.000,152,11029020,14405,0,1717172110,13020.512837279988,122.339695020004,53468.20692624 2024-05-31,16:15:12.000,152,11029012,14045,0,1717172111,13020.512837279988,122.28330198000185,53468.22090048 2024-05-31,16:15:13.000,152,11029011,14245,0,1717172112,13020.492628350003,122.26920372000313,53468.21391336001 2024-05-31,16:15:14.000,152,11029013,14125,0,1717172113,13020.452210490002,122.31149849999929,53468.17199064 2024-05-31,16:15:15.000,152,11029004,13965,0,1717172114,13020.391583700002,122.25510546000442,53468.19993912 2024-05-31,16:15:16.000,152,11028998,14165,0,1717172115,13020.398320009997,122.19871242000227,53468.17199064 2024-05-31,16:15:17.000,152,11029038,13725,0,1717172116,13020.411792630002,122.21281068000098,53468.144042160005 2024-05-31,16:15:18.000,152,11029003,14085,0,1717172117,13020.317484289997,122.17756503000419,53468.10211944 2024-05-31,16:15:19.000,152,11029014,14165,0,1717172118,13020.317484289997,122.17756503000419,53468.08115808 2024-05-31,16:15:20.000,152,11029072,14405,0,1717172119,13020.324220599992,122.17756503000419,53468.025261120005 2024-05-31,16:15:21.000,152,11029001,14245,0,1717172120,13020.304011669992,122.13527025000076,53468.0532096 2024-05-31,16:15:22.000,152,11029085,13965,0,1717172121,13020.277066429997,122.19871242000227,53467.99731264001 2024-05-31,16:15:23.000,152,11029011,14205,0,1717172122,13020.290539050002,122.1634667699982,53468.03923536 2024-05-31,16:15:24.000,152,11028995,14165,0,1717172123,13020.250121190002,122.15641763999884,53467.99731264001 2024-05-31,16:15:25.000,152,11029038,13925,0,1717172124,13020.263593809992,122.14936850999948,53468.025261120005 2024-05-31,16:15:26.000,152,11029038,13885,0,1717172125,13020.256857499997,122.13527025000076,53468.03224824 2024-05-31,16:15:27.000,152,11029034,14045,0,1717172126,13020.202967019992,122.19871242000227,53468.025261120005 2024-05-31,16:15:28.000,152,11029047,14205,0,1717172127,13020.202967019992,122.25510546000442,53467.99731264001 2024-05-31,16:15:29.000,152,11029022,14205,0,1717172128,13020.155812849996,122.24100719999842,53467.96936416001 2024-05-31,16:15:30.000,152,11029019,14085,0,1717172129,13020.101922369991,122.24100719999842,53467.94840280001 2024-05-31,16:15:31.000,152,11029018,13925,0,1717172130,13020.088449750001,122.24805632999778,53467.93442856 2024-05-31,16:15:32.000,152,11028979,13965,0,1717172131,13020.068240820001,122.2269089399997,53467.99731264001 2024-05-31,16:15:33.000,152,11029036,14205,0,1717172132,13020.041295579991,122.27625285000249,53467.99731264001 2024-05-31,16:15:34.000,152,11029023,14245,0,1717172133,13020.034559269996,122.28330198000185,53468.025261120005 2024-05-31,16:15:35.000,152,11029028,13965,0,1717172134,13020.00761403,122.29740024000057,53467.955389920004 2024-05-31,16:15:36.000,152,11029016,13845,0,1717172135,13019.994141409996,122.33264589000464,53467.96936416001 2024-05-31,16:15:37.000,152,11029029,14045,0,1717172136,13019.973932479996,122.325596759998,53467.94141568 2024-05-31,16:15:38.000,152,11029029,14085,0,1717172137,13019.92677831,122.339695020004,53467.96936416001 2024-05-31,16:15:39.000,152,11029053,14525,0,1717172138,13019.96719617,122.339695020004,53467.857570240005 2024-05-31,16:15:40.000,152,11029071,14205,0,1717172139,13019.994141409996,122.33264589000464,53467.82962176001 2024-05-31,16:15:41.000,152,11028992,14165,0,1717172140,13020.000877719991,122.31854762999865,53467.85058312001 2024-05-31,16:15:42.000,152,11028999,14125,0,1717172141,13019.973932479996,122.29035111000121,53467.88551872 2024-05-31,16:15:43.000,152,11029012,14045,0,1717172142,13019.973932479996,122.31854762999865,53467.843596 2024-05-31,16:15:44.000,152,11029016,13925,0,1717172143,13019.994141409996,122.31854762999865,53467.87154448 2024-05-31,16:15:45.000,152,11029009,13805,0,1717172144,13019.9874051,122.31149849999929,53467.83660888 2024-05-31,16:15:46.000,152,11029056,14165,0,1717172145,13019.9874051,122.31854762999865,53467.843596 2024-05-31,16:15:47.000,152,11029059,14525,0,1717172146,13019.9874051,122.30444936999993,53467.85058312001 2024-05-31,16:15:48.000,152,11029043,13805,0,1717172147,13019.973932479996,122.31854762999865,53467.82962176001 2024-05-31,16:15:49.000,152,11029009,13965,0,1717172148,13019.98066878999,122.28330198000185,53467.83660888 2024-05-31,16:15:50.000,152,11029035,13925,0,1717172149,13020.00761403,122.25510546000442,53467.92045432001 2024-05-31,16:15:51.000,152,11029031,13805,0,1717172150,13019.9874051,122.24100719999842,53467.87853160001 2024-05-31,16:16:02.000,152,11029056,14205,0,1717172161,13020.155812849996,122.34674415000336,53468.01128688 2024-05-31,16:16:03.000,152,11029028,13885,0,1717172162,13020.202967019992,122.3749406700008,53468.03923536 2024-05-31,16:16:04.000,152,11029083,13805,0,1717172163,13020.202967019992,122.36789154000144,53468.074170960004 2024-05-31,16:16:05.000,152,11029015,13805,0,1717172164,13020.290539050002,122.339695020004,53467.955389920004 2024-05-31,16:16:06.000,152,11029027,14125,0,1717172165,13020.317484289997,122.40313718999823,53467.93442856 2024-05-31,16:16:07.000,152,11029016,13925,0,1717172166,13020.364638459992,122.3749406700008,53467.99731264001 2024-05-31,16:16:08.000,152,11029077,13885,0,1717172167,13020.425265249993,122.35379328000272,53467.955389920004 2024-05-31,16:16:09.000,152,11029003,14165,0,1717172168,13020.452210490002,122.34674415000336,53467.927441440006 2024-05-31,16:16:10.000,152,11029061,14125,0,1717172169,13020.479155729998,122.40313718999823,53467.9134672 2024-05-31,16:16:11.000,152,11029037,14125,0,1717172170,13020.452210490002,122.40313718999823,53467.927441440006 2024-05-31,16:16:12.000,152,11029061,13885,0,1717172171,13020.485892039993,122.3749406700008,53467.99731264001 2024-05-31,16:16:13.000,152,11029041,14245,0,1717172172,13020.519573589998,122.40313718999823,53467.93442856 2024-05-31,16:16:14.000,152,11029036,14045,0,1717172173,13020.506100969993,122.42428458000359,53467.976351280005 2024-05-31,16:16:15.000,152,11029073,13885,0,1717172174,13020.546518829993,122.45248110000102,53467.976351280005 2024-05-31,16:16:16.000,152,11029092,13885,0,1717172175,13020.586936689993,122.43133371000295,53467.976351280005 2024-05-31,16:16:17.000,152,11029036,13845,0,1717172176,13020.654299789989,122.42428458000359,53467.976351280005 2024-05-31,16:16:18.000,152,11029037,14085,0,1717172177,13020.627354549993,122.42428458000359,53468.01128688 2024-05-31,16:16:19.000,152,11029030,14245,0,1717172178,13020.661036099998,122.4383828400023,53468.03224824 2024-05-31,16:16:20.000,152,11029050,14285,0,1717172179,13020.667772409994,122.42428458000359,53467.99032552 2024-05-31,16:16:21.000,152,11029023,14525,0,1717172180,13020.721662889999,122.44543197000166,53468.095132320006 2024-05-31,16:16:22.000,152,11029058,14165,0,1717172181,13020.735135509989,122.4383828400023,53468.10910656 2024-05-31,16:16:23.000,152,11029079,14085,0,1717172182,13020.728399199994,122.4383828400023,53468.13705504001 2024-05-31,16:16:24.000,152,11029102,14245,0,1717172183,13020.721662889999,122.45248110000102,53468.13006792 2024-05-31,16:16:25.000,152,11029076,14045,0,1717172184,13020.77555336999,122.46657935999974,53468.1580164 2024-05-31,16:16:26.000,152,11029084,14085,0,1717172185,13020.829443849994,122.4736284899991,53468.144042160005 2024-05-31,16:16:27.000,152,11029057,14005,0,1717172186,13020.8631254,122.48772674999782,53468.18596488001 2024-05-31,16:16:28.000,152,11029036,14405,0,1717172187,13020.87659801999,122.54411978999997,53468.16500352001 2024-05-31,16:16:29.000,152,11029037,14005,0,1717172188,13020.930488499995,122.53707066000061,53468.17897776 2024-05-31,16:16:30.000,152,11029056,13965,0,1717172189,13020.910279569995,122.51592327000253,53468.17897776 2024-05-31,16:16:31.000,152,11029067,13885,0,1717172190,13020.90354326,122.53707066000061,53468.19993912 2024-05-31,16:16:32.000,152,11029031,14045,0,1717172191,13020.930488499995,122.57936544000404,53468.192952000005 2024-05-31,16:16:33.000,152,11029056,13965,0,1717172192,13020.97764266999,122.55821804999869,53468.13006792 2024-05-31,16:16:34.000,152,11029038,14085,0,1717172193,13020.95743373999,122.53002153000125,53468.18596488001 2024-05-31,16:16:35.000,152,11029052,14365,0,1717172194,13020.98437898,122.54411978999997,53468.241861840004 2024-05-31,16:16:36.000,152,11029049,14045,0,1717172195,13020.97764266999,122.5864145700034,53468.28378456001 2024-05-31,16:16:37.000,152,11029054,14085,0,1717172196,13020.99785159999,122.61461109000084,53468.31872016 2024-05-31,16:16:38.000,152,11029034,13805,0,1717172197,13020.991115289995,122.61461109000084,53468.34666864 2024-05-31,16:16:39.000,152,11029026,14285,0,1717172198,13021.02479684,122.63575847999891,53468.31872016 2024-05-31,16:16:40.000,152,11029065,13885,0,1717172199,13021.03826945999,122.61461109000084,53468.360642880005 2024-05-31,16:16:41.000,152,11029017,13845,0,1717172200,13021.04500577,122.61461109000084,53468.430514080006 2024-05-31,16:16:42.000,152,11029005,13645,0,1717172201,13021.0652147,122.64280760999827,53468.430514080006 2024-05-31,16:16:43.000,152,11029035,13725,0,1717172202,13021.03826945999,122.69215152000106,53468.41653984 2024-05-31,16:16:44.000,152,11029010,14045,0,1717172203,13021.051742079995,122.70624977999978,53468.35365576001 2024-05-31,16:16:45.000,152,11029029,14125,0,1717172204,13020.970906359995,122.75559369000257,53468.409552720004 2024-05-31,16:16:46.000,152,11029065,13885,0,1717172205,13021.05847838999,122.79083933999937,53468.40256560001 2024-05-31,16:16:47.000,152,11029009,13605,0,1717172206,13021.08542363,122.84723238000151,53468.41653984 2024-05-31,16:16:48.000,152,11029023,14165,0,1717172207,13021.12584149,122.79788846999872,53468.30474592001 2024-05-31,16:16:49.000,152,11029021,13845,0,1717172208,13021.05847838999,122.81198673000472,53468.35365576001 2024-05-31,16:16:50.000,152,11029024,14245,0,1717172209,13021.031533149995,122.80493759999808,53468.38859136 2024-05-31,16:16:51.000,152,11029050,13645,0,1717172210,13021.02479684,122.78379021,53468.38859136 2024-05-31,16:16:52.000,152,11029054,13925,0,1717172211,13021.01806052999,122.77674108000065,53468.37461712 2024-05-31,16:16:53.000,152,11029022,14045,0,1717172212,13021.00458791,122.78379021,53468.42352696001 2024-05-31,16:16:54.000,152,11029025,14125,0,1717172213,13021.00458791,122.84723238000151,53468.42352696001 2024-05-31,16:16:55.000,152,11029001,13965,0,1717172214,13020.96417005,122.84018325000216,53468.46544968 2024-05-31,16:16:56.000,152,11029030,14245,0,1717172215,13020.92375219,122.84723238000151,53468.44448832 2024-05-31,16:16:57.000,152,11029010,14285,0,1717172216,13020.869861709994,122.86133064000023,53468.47243680001 2024-05-31,16:16:58.000,152,11029047,14285,0,1717172217,13020.8631254,122.90362542000366,53468.61916632001 2024-05-31,16:16:59.000,152,11029025,14405,0,1717172218,13020.84291647,122.92477281000174,53468.66108904 2024-05-31,16:17:00.000,152,11029011,13925,0,1717172219,13020.8631254,122.91067455000302,53468.626153440004 2024-05-31,16:17:01.000,152,11029002,13805,0,1717172220,13020.849652779994,122.90362542000366,53468.6121792 2024-05-31,16:17:02.000,152,11029017,14005,0,1717172221,13020.8631254,122.90362542000366,53468.6121792 2024-05-31,16:17:03.000,152,11029047,13925,0,1717172222,13020.910279569995,122.92477281000174,53468.58423072 2024-05-31,16:17:04.000,152,11029002,13885,0,1717172223,13020.890070639995,122.90362542000366,53468.56326936 2024-05-31,16:17:05.000,152,11029019,14245,0,1717172224,13020.90354326,122.8965762900043,53468.64012768001 2024-05-31,16:17:06.000,152,11029051,13845,0,1717172225,13020.89680694999,122.88952715999767,53468.577243600004 2024-05-31,16:17:07.000,152,11029072,14045,0,1717172226,13020.87659801999,122.91772368000238,53468.61916632001 2024-05-31,16:17:08.000,152,11029031,14125,0,1717172227,13020.890070639995,122.91067455000302,53468.60519208 2024-05-31,16:17:09.000,152,11029002,13925,0,1717172228,13020.89680694999,122.88247802999831,53468.6121792 2024-05-31,16:17:10.000,152,11029055,13845,0,1717172229,13020.890070639995,122.88952715999767,53468.56326936 2024-05-31,16:17:11.000,152,11029019,14005,0,1717172230,13020.8631254,122.86837976999959,53468.58423072 2024-05-31,16:17:12.000,152,11029024,14165,0,1717172231,13020.869861709994,122.85428151000087,53468.63314056 2024-05-31,16:17:13.000,152,11029013,14365,0,1717172232,13020.802498609999,122.84018325000216,53468.67506328 2024-05-31,16:17:14.000,152,11028991,14205,0,1717172233,13020.782289679999,122.88247802999831,53468.68903752001 2024-05-31,16:17:15.000,152,11029016,13965,0,1717172234,13020.802498609999,122.84018325000216,53468.65410192 2024-05-31,16:17:16.000,152,11029042,13965,0,1717172235,13020.789025989994,122.8331341200028,53468.68903752001 2024-05-31,16:17:17.000,152,11029068,14245,0,1717172236,13020.75534443999,122.8331341200028,53468.65410192 2024-05-31,16:17:18.000,152,11028980,13725,0,1717172237,13020.789025989994,122.80493759999808,53468.68903752001 2024-05-31,16:17:19.000,152,11029002,14125,0,1717172238,13020.789025989994,122.81198673000472,53468.65410192 2024-05-31,16:17:20.000,152,11029021,13885,0,1717172239,13020.782289679999,122.81198673000472,53468.6820504 2024-05-31,16:17:21.000,152,11029063,14365,0,1717172240,13020.75534443999,122.81903586000408,53468.744934480004 2024-05-31,16:17:22.000,152,11029013,14045,0,1717172241,13020.728399199994,122.84723238000151,53468.70999888 2024-05-31,16:17:23.000,152,11029028,13885,0,1717172242,13020.694717649989,122.86837976999959,53468.71698600001 2024-05-31,16:17:24.000,152,11029023,13685,0,1717172243,13020.586936689993,122.84018325000216,53468.7519216 2024-05-31,16:17:25.000,152,11029023,14005,0,1717172244,13020.580200379998,122.87542889999895,53468.765895840006 2024-05-31,16:17:26.000,152,11029029,13845,0,1717172245,13020.472419420003,122.94592019999982,53468.87070264 2024-05-31,16:17:27.000,152,11029056,13925,0,1717172246,13020.714926579989,123.20673800999793,53468.982496560006 2024-05-31,16:17:28.000,152,11029011,14165,0,1717172247,13020.667772409994,123.08690280000155,53468.87768976 2024-05-31,16:17:29.000,152,11029027,14405,0,1717172248,13020.613881929989,123.12919757999771,53468.933586720006 2024-05-31,16:17:30.000,152,11029027,14125,0,1717172249,13020.607145619993,123.25608192000072,53469.129226080004 2024-05-31,16:17:31.000,152,11029016,14405,0,1717172250,13020.714926579989,123.26313105000008,53468.933586720006 2024-05-31,16:17:32.000,152,11029034,14005,0,1717172251,13020.75534443999,123.1432958400037,53468.7519216 2024-05-31,16:17:33.000,152,11029002,14045,0,1717172252,13020.714926579989,123.11509931999899,53468.70999888 2024-05-31,16:17:34.000,152,11028983,14245,0,1717172253,13020.75534443999,123.10805018999963,53468.66108904 2024-05-31,16:17:35.000,152,11029027,13925,0,1717172254,13020.789025989994,123.0798536700022,53468.66807616001 2024-05-31,16:17:36.000,152,11029037,14285,0,1717172255,13020.829443849994,123.08690280000155,53468.67506328 2024-05-31,16:17:37.000,152,11029066,13765,0,1717172256,13020.83618015999,123.0305097599994,53468.72397312 2024-05-31,16:17:38.000,152,11029075,13965,0,1717172257,13020.809234919994,123.03755888999876,53468.7519216 2024-05-31,16:17:39.000,152,11028974,14125,0,1717172258,13020.81597122999,123.05870628000412,53468.77987008 2024-05-31,16:17:40.000,152,11029005,14325,0,1717172259,13020.83618015999,123.02346063000005,53468.7519216 2024-05-31,16:17:41.000,152,11029004,13925,0,1717172260,13020.869861709994,122.98821498000325,53468.7519216 2024-05-31,16:17:42.000,152,11029020,13925,0,1717172261,13020.81597122999,122.99526411000261,53468.72397312 2024-05-31,16:17:43.000,152,11029044,13725,0,1717172262,13020.84291647,123.00231324000197,53468.744934480004 2024-05-31,16:17:44.000,152,11029047,14245,0,1717172263,13020.82270754,122.99526411000261,53468.72397312 2024-05-31,16:17:45.000,152,11029014,13645,0,1717172264,13020.8631254,122.99526411000261,53468.793844320004 2024-05-31,16:17:46.000,152,11029037,14325,0,1717172265,13020.849652779994,122.94592019999982,53468.80781856001 2024-05-31,16:17:47.000,152,11028983,13765,0,1717172266,13020.8631254,122.9318219400011,53468.75890872001 2024-05-31,16:17:48.000,152,11029016,14005,0,1717172267,13020.79576229999,122.88247802999831,53468.80781856001 2024-05-31,16:17:49.000,152,11029049,13965,0,1717172268,13020.809234919994,122.88952715999767,53468.80083144 2024-05-31,16:17:50.000,152,11029027,13725,0,1717172269,13020.8631254,122.88952715999767,53468.80781856001 2024-05-31,16:17:51.000,152,11028999,13965,0,1717172270,13020.84291647,122.84723238000151,53468.83576704001 2024-05-31,16:17:52.000,152,11028984,13845,0,1717172271,13020.91701587999,122.86837976999959,53468.77987008 2024-05-31,16:17:53.000,152,11029043,13765,0,1717172272,13020.88333433,122.81198673000472,53468.793844320004 2024-05-31,16:17:54.000,152,11028989,14085,0,1717172273,13020.910279569995,122.77674108000065,53468.696024640005 2024-05-31,16:17:55.000,152,11029058,14005,0,1717172274,13020.83618015999,122.76969195000129,53468.72397312 2024-05-31,16:17:56.000,152,11028999,13925,0,1717172275,13020.85638908999,122.7203480399985,53468.77288296 2024-05-31,16:17:57.000,152,11029055,14205,0,1717172276,13020.82270754,122.74149543000385,53468.814805680006 2024-05-31,16:17:58.000,152,11029016,14005,0,1717172277,13020.789025989994,122.7203480399985,53468.77288296 2024-05-31,16:17:59.000,152,11029062,14125,0,1717172278,13020.802498609999,122.75559369000257,53468.80781856001 2024-05-31,16:18:00.000,152,11029053,14165,0,1717172279,13020.82270754,122.74149543000385,53468.84974128 2024-05-31,16:18:01.000,152,11029036,13925,0,1717172280,13020.77555336999,122.73444630000449,53468.87768976 2024-05-31,16:18:02.000,152,11029016,14205,0,1717172281,13020.79576229999,122.71329890999914,53468.814805680006 2024-05-31,16:18:03.000,152,11029039,14005,0,1717172282,13020.768817059994,122.71329890999914,53468.85672840001 2024-05-31,16:18:04.000,152,11029020,13565,0,1717172283,13020.741871819999,122.74854456000321,53468.83576704001 2024-05-31,16:18:05.000,152,11029071,14085,0,1717172284,13020.789025989994,122.74854456000321,53468.90563824001 2024-05-31,16:18:06.000,152,11029040,14085,0,1717172285,13020.782289679999,122.7203480399985,53468.87768976 2024-05-31,16:18:07.000,152,11029047,14045,0,1717172286,13020.79576229999,122.72739716999786,53468.92659960001 2024-05-31,16:18:08.000,152,11029058,14005,0,1717172287,13020.75534443999,122.71329890999914,53468.89865112 2024-05-31,16:18:09.000,152,11029054,14285,0,1717172288,13020.741871819999,122.71329890999914,53468.92659960001 2024-05-31,16:18:10.000,152,11029036,13925,0,1717172289,13020.768817059994,122.6851023900017,53468.933586720006 2024-05-31,16:18:11.000,152,11029012,14205,0,1717172290,13020.782289679999,122.66395500000363,53468.87070264 2024-05-31,16:18:12.000,152,11029054,13725,0,1717172291,13020.762080749999,122.65690587000427,53468.89865112 2024-05-31,16:18:13.000,152,11029045,13845,0,1717172292,13020.77555336999,122.6498567400049,53468.91961248 2024-05-31,16:18:14.000,152,11029002,13925,0,1717172293,13020.741871819999,122.60051283000212,53468.92659960001 2024-05-31,16:18:15.000,152,11029004,13925,0,1717172294,13020.708190269994,122.60756196000148,53468.94756096 2024-05-31,16:18:16.000,152,11029068,13925,0,1717172295,13020.708190269994,122.55116891999933,53468.94057384 2024-05-31,16:18:17.000,152,11028991,14405,0,1717172296,13020.721662889999,122.55116891999933,53468.87070264 2024-05-31,16:18:18.000,152,11029068,14085,0,1717172297,13020.620618239998,122.52297240000189,53468.982496560006 2024-05-31,16:18:19.000,152,11029031,14325,0,1717172298,13020.640827169998,122.4736284899991,53468.95454808001 2024-05-31,16:18:20.000,152,11029005,14445,0,1717172299,13020.674508719989,122.50182501000381,53468.91961248 2024-05-31,16:18:21.000,152,11029019,14045,0,1717172300,13020.654299789989,122.4736284899991,53468.98948368 2024-05-31,16:18:22.000,152,11029041,13685,0,1717172301,13020.620618239998,122.43133371000295,53468.97550944001 2024-05-31,16:18:23.000,152,11029009,14245,0,1717172302,13020.613881929989,122.44543197000166,53469.031406400005 2024-05-31,16:18:24.000,152,11029006,13845,0,1717172303,13020.573464069988,122.4383828400023,53469.03839352 2024-05-31,16:18:25.000,152,11028977,14005,0,1717172304,13020.533046209988,122.3749406700008,53469.080316240004 2024-05-31,16:18:26.000,152,11028991,14005,0,1717172305,13020.539782519998,122.38198980000016,53469.031406400005 2024-05-31,16:18:27.000,152,11029063,14245,0,1717172306,13020.553255139988,122.38903892999951,53469.07332912001 2024-05-31,16:18:28.000,152,11029027,14245,0,1717172307,13020.519573589998,122.36789154000144,53469.09429048001 2024-05-31,16:18:29.000,152,11029005,14125,0,1717172308,13020.519573589998,122.35379328000272,53469.10826472 2024-05-31,16:18:30.000,152,11029062,14005,0,1717172309,13020.485892039993,122.325596759998,53469.16416168 2024-05-31,16:18:31.000,152,11029037,14165,0,1717172310,13020.458946799998,122.31149849999929,53469.17813592 2024-05-31,16:18:32.000,152,11029011,14165,0,1717172311,13020.445474179993,122.29035111000121,53469.16416168 2024-05-31,16:18:33.000,152,11029032,14045,0,1717172312,13020.526309899993,122.26920372000313,53469.101277600006 2024-05-31,16:18:34.000,152,11029060,14005,0,1717172313,13020.519573589998,122.29740024000057,53469.11525184 2024-05-31,16:18:35.000,152,11029041,14205,0,1717172314,13020.499364659998,122.26215459000377,53469.129226080004 2024-05-31,16:18:36.000,152,11029007,13645,0,1717172315,13020.506100969993,122.28330198000185,53469.18512304 2024-05-31,16:18:37.000,152,11028991,14405,0,1717172316,13020.492628350003,122.24805632999778,53469.150187440006 2024-05-31,16:18:38.000,152,11029026,14085,0,1717172317,13020.492628350003,122.24100719999842,53469.18512304 2024-05-31,16:18:39.000,152,11029031,14165,0,1717172318,13020.485892039993,122.21985981000034,53469.101277600006 2024-05-31,16:18:40.000,152,11029024,13685,0,1717172319,13020.458946799998,122.17756503000419,53469.066342 2024-05-31,16:18:41.000,152,11029005,13885,0,1717172320,13020.391583700002,122.14231938000012,53469.18512304 2024-05-31,16:18:42.000,152,11029027,13885,0,1717172321,13020.411792630002,122.15641763999884,53469.24102000001 2024-05-31,16:18:43.000,152,11029042,14085,0,1717172322,13020.371374770002,122.1634667699982,53469.33883968001 2024-05-31,16:18:44.000,152,11029047,13925,0,1717172323,13020.378111079997,122.14231938000012,53469.28992984001 2024-05-31,16:18:45.000,152,11029038,14245,0,1717172324,13020.391583700002,122.10002460000396,53469.22005864001 2024-05-31,16:18:46.000,152,11029036,14045,0,1717172325,13020.317484289997,122.03658243000245,53469.2759556 2024-05-31,16:18:47.000,152,11029039,14405,0,1717172326,13020.317484289997,122.04363156000181,53469.24102000001 2024-05-31,16:18:48.000,152,11028965,13885,0,1717172327,13020.330956910002,122.00838590999774,53469.23403288 2024-05-31,16:18:49.000,152,11029021,14205,0,1717172328,13020.317484289997,121.98723851999966,53469.248007120004 2024-05-31,16:18:50.000,152,11029010,13925,0,1717172329,13020.317484289997,121.97314026000095,53469.21307152 2024-05-31,16:18:51.000,152,11029044,13885,0,1717172330,13020.290539050002,121.97314026000095,53469.17813592 2024-05-31,16:18:52.000,152,11029023,14045,0,1717172331,13020.277066429997,121.95904200000223,53469.17114880001 2024-05-31,16:18:53.000,152,11028987,13845,0,1717172332,13020.216439639997,121.92379634999816,53469.17813592 2024-05-31,16:18:54.000,152,11029028,14045,0,1717172333,13020.216439639997,121.94494374000351,53469.150187440006 2024-05-31,16:18:55.000,152,11029075,14005,0,1717172334,13020.162549159992,121.93084548000479,53469.1362132 2024-05-31,16:18:56.000,152,11029011,13805,0,1717172335,13020.128867610001,121.89559983000072,53469.150187440006 2024-05-31,16:18:57.000,152,11029038,13805,0,1717172336,13020.095186059996,121.95904200000223,53469.17813592 2024-05-31,16:18:58.000,152,11029031,13925,0,1717172337,13020.088449750001,121.96609113000159,53469.18512304 2024-05-31,16:18:59.000,152,11029023,14045,0,1717172338,13020.074977129996,121.94494374000351,53469.199097280005 2024-05-31,16:19:00.000,152,11029016,13965,0,1717172339,13020.054768199996,121.99428764999902,53469.18512304 2024-05-31,16:19:01.000,152,11029040,14165,0,1717172340,13019.9874051,121.94494374000351,53469.14320032001 2024-05-31,16:19:02.000,152,11029021,14125,0,1717172341,13019.953723549996,121.95199287000287,53469.16416168 2024-05-31,16:19:03.000,152,11029004,14165,0,1717172342,13019.9874051,121.92379634999816,53469.150187440006 2024-05-31,16:19:04.000,152,11029028,14205,0,1717172343,13019.85941520999,121.9167472199988,53469.09429048001 2024-05-31,16:19:05.000,152,11029055,14565,0,1717172344,13019.86615152,121.89559983000072,53469.12223896001 2024-05-31,16:19:06.000,152,11029039,13885,0,1717172345,13019.7853158,121.90264896000008,53469.101277600006 2024-05-31,16:19:07.000,152,11028999,14005,0,1717172346,13019.731425319995,121.90969808999944,53469.066342 2024-05-31,16:19:08.000,152,11029025,14565,0,1717172347,13019.70448008,121.90264896000008,53469.129226080004 2024-05-31,16:19:09.000,152,11029033,14685,0,1717172348,13019.66406222,121.89559983000072,53469.14320032001 2024-05-31,16:19:10.000,152,11029030,14045,0,1717172349,13019.610171739994,121.881501570002,53469.17813592 2024-05-31,16:19:11.000,152,11029017,14325,0,1717172350,13019.589962809994,121.90969808999944,53469.17813592 2024-05-31,16:19:12.000,152,11029052,14445,0,1717172351,13019.603435429999,121.90969808999944,53469.080316240004 2024-05-31,16:19:13.000,152,11029062,14125,0,1717172352,13019.53607232999,121.89559983000072,53469.11525184 2024-05-31,16:19:14.000,152,11029044,14285,0,1717172353,13019.482181849999,121.89559983000072,53469.18512304 2024-05-31,16:19:15.000,152,11029037,14285,0,1717172354,13019.488918159994,121.881501570002,53469.07332912001 2024-05-31,16:19:16.000,152,11029027,14325,0,1717172355,13019.448500299994,121.85330505000456,53468.97550944001 2024-05-31,16:19:17.000,152,11029064,14405,0,1717172356,13019.461972919999,121.89559983000072,53469.03839352 2024-05-31,16:19:18.000,152,11029024,14405,0,1717172357,13019.441763989998,121.87445244000264,53469.031406400005 2024-05-31,16:19:19.000,152,11029063,13965,0,1717172358,13019.374400889988,121.84625591999793,53469.01743216 2024-05-31,16:19:20.000,152,11029031,13965,0,1717172359,13019.367664579993,121.83920678999857,53468.97550944001 2024-05-31,16:19:21.000,152,11029021,14285,0,1717172360,13019.307037789993,121.87445244000264,53468.9964708 2024-05-31,16:19:22.000,152,11029042,14565,0,1717172361,13019.280092549998,121.85330505000456,53468.9964708 2024-05-31,16:19:23.000,152,11029043,14285,0,1717172362,13019.259883619998,121.82510852999985,53469.00345792001 2024-05-31,16:19:24.000,152,11029029,14365,0,1717172363,13019.179047899997,121.85330505000456,53469.03839352 2024-05-31,16:19:25.000,152,11029033,14165,0,1717172364,13019.165575279992,121.84625591999793,53469.01743216 2024-05-31,16:19:26.000,152,11029005,14045,0,1717172365,13019.165575279992,121.85330505000456,53469.09429048001 2024-05-31,16:19:27.000,152,11029023,14245,0,1717172366,13019.111684800002,121.87445244000264,53469.02441928001 2024-05-31,16:19:28.000,152,11029097,14245,0,1717172367,13019.098212179997,121.82510852999985,53469.066342 2024-05-31,16:19:29.000,152,11029089,14885,0,1717172368,13019.098212179997,121.86035418000392,53469.11525184 2024-05-31,16:19:30.000,152,11029068,14205,0,1717172369,13019.037585389997,121.85330505000456,53469.080316240004 2024-05-31,16:19:31.000,152,11029050,13725,0,1717172370,13019.017376459997,121.88855070000136,53469.05935488 2024-05-31,16:19:32.000,152,11029040,14325,0,1717172371,13018.970222290001,121.90264896000008,53469.02441928001 2024-05-31,16:19:33.000,152,11029045,13965,0,1717172372,13018.963485979992,121.86035418000392,53468.961535200004 2024-05-31,16:19:34.000,152,11029033,14205,0,1717172373,13018.950013360001,121.86740331000328,53468.9964708 2024-05-31,16:19:35.000,152,11029031,14245,0,1717172374,13018.943277049992,121.93084548000479,53469.01044504 2024-05-31,16:19:36.000,152,11029071,14165,0,1717172375,13018.936540739996,121.93789461000415,53469.09429048001 2024-05-31,16:19:37.000,152,11029020,14005,0,1717172376,13018.916331809996,121.95904200000223,53469.05935488 2024-05-31,16:19:38.000,152,11029032,13725,0,1717172377,13018.855705019996,121.98723851999966,53469.10826472 2024-05-31,16:19:39.000,152,11029072,14325,0,1717172378,13018.929804430001,121.9801893900003,53469.129226080004 2024-05-31,16:19:40.000,152,11029033,14245,0,1717172379,13018.835496089996,121.95199287000287,53469.11525184 2024-05-31,16:19:41.000,152,11029020,13845,0,1717172380,13018.80855085,121.98723851999966,53469.11525184 2024-05-31,16:19:42.000,152,11029061,13925,0,1717172381,13018.72771513,121.99428764999902,53469.17813592 2024-05-31,16:19:43.000,152,11029057,14005,0,1717172382,13018.795078229996,121.99428764999902,53469.129226080004 2024-05-31,16:19:44.000,152,11029017,14085,0,1717172383,13018.76813299,122.02248417000374,53469.08730336 2024-05-31,16:19:45.000,152,11029043,14005,0,1717172384,13018.74792406,122.04363156000181,53469.00345792001 2024-05-31,16:19:46.000,152,11029044,14045,0,1717172385,13018.714242509996,122.0295333000031,53469.066342 2024-05-31,16:19:47.000,152,11029013,13845,0,1717172386,13018.68729727,121.99428764999902,53469.02441928001 2024-05-31,16:19:48.000,152,11028984,13925,0,1717172387,13018.633406789995,122.00133677999838,53469.03839352 2024-05-31,16:19:49.000,152,11029043,13605,0,1717172388,13018.66035202999,121.9801893900003,53469.05935488 2024-05-31,16:19:50.000,152,11029052,14045,0,1717172389,13018.58625262,121.95904200000223,53469.031406400005 2024-05-31,16:19:51.000,152,11029050,14165,0,1717172390,13018.57951630999,122.00133677999838,53469.01743216 2024-05-31,16:19:52.000,152,11028993,14045,0,1717172391,13018.572779999995,122.00133677999838,53469.01044504 2024-05-31,16:19:53.000,152,11029058,14085,0,1717172392,13018.532362139995,121.95199287000287,53468.9964708 2024-05-31,16:19:54.000,152,11029037,13925,0,1717172393,13018.54583476,121.95199287000287,53469.031406400005 2024-05-31,16:19:55.000,152,11029053,13765,0,1717172394,13018.512153209995,121.89559983000072,53469.03839352 2024-05-31,16:19:56.000,152,11029044,14165,0,1717172395,13018.46499904,121.90969808999944,53469.00345792001 2024-05-31,16:19:57.000,152,11029054,14085,0,1717172396,13018.451526419994,121.881501570002,53468.982496560006 2024-05-31,16:19:58.000,152,11029014,14405,0,1717172397,13018.45826272999,121.88855070000136,53468.94756096 2024-05-31,16:19:59.000,152,11029031,14205,0,1717172398,13018.43805379999,121.86035418000392,53468.97550944001 2024-05-31,16:20:00.000,152,11029008,14125,0,1717172399,13018.384163319999,121.86740331000328,53468.982496560006 2024-05-31,16:20:01.000,152,11029114,13885,0,1717172400,13018.330272839994,121.83920678999857,53468.933586720006 2024-05-31,16:20:02.000,152,11029006,13885,0,1717172401,13018.323536529999,121.83920678999857,53468.91961248 2024-05-31,16:20:03.000,152,11029036,13965,0,1717172402,13018.276382359989,121.8180594000005,53468.891664 2024-05-31,16:20:04.000,152,11029020,14245,0,1717172403,13018.269646049994,121.7828137500037,53468.891664 2024-05-31,16:20:05.000,152,11028991,14365,0,1717172404,13018.269646049994,121.7828137500037,53468.94057384 2024-05-31,16:20:06.000,152,11029058,13805,0,1717172405,13018.242700809998,121.7687154899977,53468.961535200004 2024-05-31,16:20:07.000,152,11029067,14285,0,1717172406,13018.262909739999,121.75461722999898,53469.01044504 2024-05-31,16:20:08.000,152,11029035,14005,0,1717172407,13018.222491879998,121.74756809999963,53468.94756096 2024-05-31,16:20:09.000,152,11029033,13965,0,1717172408,13018.202282949998,121.7687154899977,53468.94057384 2024-05-31,16:20:10.000,152,11029035,13725,0,1717172409,13018.182074019998,121.73346984000091,53468.91961248 2024-05-31,16:20:11.000,152,11029021,13725,0,1717172410,13018.161865089998,121.72642071000155,53468.89865112 2024-05-31,16:20:12.000,152,11029016,14165,0,1717172411,13018.155128779988,121.74756809999963,53468.94057384 2024-05-31,16:20:13.000,152,11029054,13885,0,1717172412,13018.155128779988,121.72642071000155,53468.891664 2024-05-31,16:20:14.000,152,11029009,13765,0,1717172413,13018.114710919988,121.71937158000219,53468.912625360004 2024-05-31,16:20:15.000,152,11029055,14205,0,1717172414,13018.114710919988,121.7828137500037,53468.91961248 2024-05-31,16:20:16.000,152,11029023,14405,0,1717172415,13018.101238299998,121.80396114000177,53468.891664 2024-05-31,16:20:17.000,152,11029072,14245,0,1717172416,13018.094501989988,121.83920678999857,53468.891664 2024-05-31,16:20:18.000,152,11028994,14245,0,1717172417,13018.081029369998,121.86035418000392,53468.88467688001 2024-05-31,16:20:19.000,152,11029008,14045,0,1717172418,13018.060820439998,121.86035418000392,53468.88467688001 2024-05-31,16:20:20.000,152,11029019,13805,0,1717172419,13018.081029369998,121.87445244000264,53468.933586720006 2024-05-31,16:20:21.000,152,11029037,13765,0,1717172420,13018.047347819993,121.90264896000008,53468.8217928 2024-05-31,16:20:32.000,152,11029046,14205,0,1717172431,13017.926094239992,122.21281068000098,53468.912625360004 2024-05-31,16:20:33.000,152,11029007,13565,0,1717172432,13017.953039480002,122.19166329000291,53468.87070264 2024-05-31,16:20:34.000,152,11028992,14245,0,1717172433,13017.959775789997,122.24805632999778,53468.912625360004 2024-05-31,16:20:35.000,152,11029060,13925,0,1717172434,13017.959775789997,122.26215459000377,53468.87768976 2024-05-31,16:20:36.000,152,11029019,14045,0,1717172435,13017.953039480002,122.21985981000034,53468.961535200004 2024-05-31,16:20:37.000,152,11028998,13965,0,1717172436,13017.919357929997,122.24100719999842,53468.982496560006 2024-05-31,16:20:38.000,152,11029045,14325,0,1717172437,13017.878940069997,122.26920372000313,53468.92659960001 2024-05-31,16:20:39.000,152,11029005,13645,0,1717172438,13017.885676379992,122.27625285000249,53468.92659960001 2024-05-31,16:20:40.000,152,11029084,13645,0,1717172439,13017.878940069997,122.27625285000249,53468.89865112 2024-05-31,16:20:41.000,152,11029043,14045,0,1717172440,13017.892412690002,122.27625285000249,53468.92659960001 2024-05-31,16:20:42.000,152,11028993,13965,0,1717172441,13017.919357929997,122.30444936999993,53468.88467688001 2024-05-31,16:20:43.000,152,11029004,14245,0,1717172442,13017.905885309992,122.29035111000121,53468.95454808001 2024-05-31,16:20:44.000,152,11028997,14165,0,1717172443,13017.899148999997,122.36084241000208,53468.98948368 2024-05-31,16:20:45.000,152,11029033,14165,0,1717172444,13017.899148999997,122.39608805999887,53468.96852232 2024-05-31,16:20:46.000,152,11029033,13725,0,1717172445,13017.885676379992,122.38903892999951,53468.961535200004 2024-05-31,16:20:47.000,152,11029005,14245,0,1717172446,13017.865467449992,122.41018632000487,53469.01044504 2024-05-31,16:20:48.000,152,11029019,13925,0,1717172447,13017.838522209997,122.4383828400023,53469.031406400005 2024-05-31,16:20:49.000,152,11029026,13925,0,1717172448,13017.858731139997,122.4383828400023,53469.03839352 2024-05-31,16:20:50.000,152,11028991,14125,0,1717172449,13017.831785900002,122.46657935999974,53468.9964708 2024-05-31,16:20:51.000,152,11029008,14165,0,1717172450,13017.838522209997,122.48772674999782,53468.97550944001 2024-05-31,16:20:52.000,152,11029015,14205,0,1717172451,13017.865467449992,122.50182501000381,53468.982496560006 2024-05-31,16:20:53.000,152,11029050,14245,0,1717172452,13017.865467449992,122.50887414000317,53468.91961248 2024-05-31,16:20:54.000,152,11029039,14005,0,1717172453,13017.858731139997,122.53707066000061,53468.98948368 2024-05-31,16:20:55.000,152,11029033,13925,0,1717172454,13017.845258519992,122.57231631000468,53469.01743216 2024-05-31,16:20:56.000,152,11029077,14245,0,1717172455,13017.858731139997,122.57231631000468,53469.03839352 2024-05-31,16:20:57.000,152,11029015,14085,0,1717172456,13017.818313279997,122.59346370000276,53469.031406400005 2024-05-31,16:20:58.000,152,11029001,13805,0,1717172457,13017.892412690002,122.60756196000148,53469.05935488 2024-05-31,16:20:59.000,152,11029066,13885,0,1717172458,13017.885676379992,122.60756196000148,53469.101277600006 2024-05-31,16:21:00.000,152,11029041,14005,0,1717172459,13017.865467449992,122.63575847999891,53469.080316240004 2024-05-31,16:21:01.000,152,11029034,13845,0,1717172460,13017.851994830002,122.61461109000084,53469.080316240004 2024-05-31,16:21:02.000,152,11029006,14245,0,1717172461,13017.919357929997,122.60756196000148,53469.05236776001 2024-05-31,16:21:03.000,152,11029025,14045,0,1717172462,13017.912621620002,122.62870934999955,53469.02441928001 2024-05-31,16:21:04.000,152,11029029,13925,0,1717172463,13017.912621620002,122.59346370000276,53469.07332912001 2024-05-31,16:21:05.000,152,11029016,13885,0,1717172464,13017.905885309992,122.59346370000276,53469.080316240004 2024-05-31,16:21:06.000,152,11029042,14165,0,1717172465,13017.899148999997,122.56526717999805,53469.066342 2024-05-31,16:21:07.000,152,11029057,13925,0,1717172466,13017.892412690002,122.55821804999869,53469.066342 2024-05-31,16:21:08.000,152,11029083,14045,0,1717172467,13017.905885309992,122.55821804999869,53469.04538064 2024-05-31,16:21:09.000,152,11029059,14045,0,1717172468,13017.905885309992,122.53002153000125,53469.07332912001 2024-05-31,16:21:10.000,152,11029036,13805,0,1717172469,13017.926094239992,122.55116891999933,53469.12223896001 2024-05-31,16:21:11.000,152,11029025,14125,0,1717172470,13017.858731139997,122.55116891999933,53469.05935488 2024-05-31,16:21:12.000,152,11029066,13805,0,1717172471,13017.865467449992,122.48772674999782,53469.10826472 2024-05-31,16:21:13.000,152,11029020,13525,0,1717172472,13017.892412690002,122.4736284899991,53469.12223896001 2024-05-31,16:21:14.000,152,11029066,14085,0,1717172473,13017.872203760002,122.4736284899991,53469.1362132 2024-05-31,16:21:15.000,152,11029026,14325,0,1717172474,13017.865467449992,122.46657935999974,53469.080316240004 2024-05-31,16:21:16.000,152,11029052,14725,0,1717172475,13017.899148999997,122.48067761999846,53469.066342 2024-05-31,16:21:17.000,152,11029035,14085,0,1717172476,13017.878940069997,122.45248110000102,53469.11525184 2024-05-31,16:21:18.000,152,11029037,14245,0,1717172477,13017.899148999997,122.45953023000038,53469.11525184 2024-05-31,16:21:19.000,152,11029054,14165,0,1717172478,13017.885676379992,122.44543197000166,53469.129226080004 2024-05-31,16:21:20.000,152,11028995,14405,0,1717172479,13017.825049589992,122.43133371000295,53469.17114880001 2024-05-31,16:21:21.000,152,11029006,14045,0,1717172480,13017.777895419997,122.40313718999823,53469.248007120004 2024-05-31,16:21:32.000,152,11029016,13965,0,1717172491,13017.676850769996,122.24100719999842,53469.11525184 2024-05-31,16:21:33.000,152,11029001,14365,0,1717172492,13017.663378149991,122.23395806999906,53469.12223896001 2024-05-31,16:21:34.000,152,11029040,14125,0,1717172493,13017.643169219991,122.17051590000483,53469.16416168 2024-05-31,16:21:35.000,152,11029033,14205,0,1717172494,13017.622960289991,122.21281068000098,53469.17114880001 2024-05-31,16:21:36.000,152,11029043,13925,0,1717172495,13017.58927874,122.19166329000291,53469.24102000001 2024-05-31,16:21:37.000,152,11029011,13965,0,1717172496,13017.58927874,122.19871242000227,53469.248007120004 2024-05-31,16:21:38.000,152,11029022,14365,0,1717172497,13017.60948767,122.13527025000076,53469.19211016001 2024-05-31,16:21:39.000,152,11029055,14245,0,1717172498,13017.562333499991,122.14936850999948,53469.2060844 2024-05-31,16:21:40.000,152,11029029,14045,0,1717172499,13017.622960289991,122.1634667699982,53469.15717456 2024-05-31,16:21:41.000,152,11029006,13845,0,1717172500,13017.56906981,122.18461416000355,53469.1362132 2024-05-31,16:21:42.000,152,11029056,13885,0,1717172501,13017.48823409,122.1282211200014,53469.15717456 2024-05-31,16:21:43.000,152,11029056,14045,0,1717172502,13017.42087098999,122.10707373000332,53469.150187440006 2024-05-31,16:21:44.000,152,11029035,14405,0,1717172503,13017.40066205999,122.0929754700046,53469.18512304 2024-05-31,16:21:45.000,152,11029046,14205,0,1717172504,13017.373716819995,122.07182807999925,53469.15717456 2024-05-31,16:21:46.000,152,11029055,13805,0,1717172505,13017.32656265,122.0295333000031,53469.199097280005 2024-05-31,16:21:47.000,152,11029009,13885,0,1717172506,13017.23899061999,122.05068069000117,53469.199097280005 2024-05-31,16:21:48.000,152,11029040,14085,0,1717172507,13017.212045379994,122.02248417000374,53469.22005864001 2024-05-31,16:21:49.000,152,11029026,13965,0,1717172508,13017.19857275999,122.00133677999838,53469.18512304 2024-05-31,16:21:50.000,152,11029034,14125,0,1717172509,13017.164891209999,122.00838590999774,53469.19211016001 2024-05-31,16:21:51.000,152,11029034,14245,0,1717172510,13017.131209659994,121.98723851999966,53469.150187440006 2024-05-31,16:22:02.000,152,11029017,14005,0,1717172521,13016.585568549992,121.77576462000434,53468.98948368 2024-05-31,16:22:03.000,152,11029027,14045,0,1717172522,13016.545150689992,121.76166635999834,53469.07332912001 2024-05-31,16:22:04.000,152,11029030,14245,0,1717172523,13016.477787589996,121.74051897000027,53469.031406400005 2024-05-31,16:22:05.000,152,11029015,14285,0,1717172524,13016.403688179991,121.66297854000004,53469.04538064 2024-05-31,16:22:06.000,152,11029044,14085,0,1717172525,13016.396951869996,121.6700276699994,53469.05236776001 2024-05-31,16:22:07.000,152,11029058,13285,0,1717172526,13016.41042449,121.69117506000475,53469.02441928001 2024-05-31,16:22:08.000,152,11029031,14085,0,1717172527,13016.376742939996,121.65592941000068,53468.94057384 2024-05-31,16:22:09.000,152,11029033,13965,0,1717172528,13016.37000663,121.64183115000196,53468.98948368 2024-05-31,16:22:10.000,152,11029035,14005,0,1717172529,13016.37000663,121.65592941000068,53468.94756096 2024-05-31,16:22:11.000,152,11029031,14605,0,1717172530,13016.34306138999,121.6347820200026,53468.94057384 2024-05-31,16:22:12.000,152,11029056,14045,0,1717172531,13016.32285245999,121.57838898000045,53468.94756096 2024-05-31,16:22:13.000,152,11029064,14205,0,1717172532,13016.336325079996,121.58543810999981,53468.933586720006 2024-05-31,16:22:14.000,152,11029054,14485,0,1717172533,13016.32285245999,121.57838898000045,53468.94057384 2024-05-31,16:22:15.000,152,11029031,14365,0,1717172534,13016.34306138999,121.5713398500011,53468.95454808001 2024-05-31,16:22:16.000,152,11029030,13925,0,1717172535,13016.376742939996,121.5360942000043,53468.95454808001 2024-05-31,16:22:17.000,152,11029036,14325,0,1717172536,13016.34306138999,121.5713398500011,53468.97550944001 2024-05-31,16:22:18.000,152,11029060,14045,0,1717172537,13016.316116149996,121.52904506999766,53468.94057384 2024-05-31,16:22:19.000,152,11029067,14205,0,1717172538,13016.336325079996,121.52904506999766,53468.96852232 2024-05-31,16:22:20.000,152,11028986,14525,0,1717172539,13016.336325079996,121.49379942000087,53469.00345792001 2024-05-31,16:22:21.000,152,11029052,13805,0,1717172540,13016.316116149996,121.49379942000087,53468.9964708 2024-05-31,16:22:22.000,152,11029032,13885,0,1717172541,13016.26222566999,121.47265203000279,53468.97550944001 2024-05-31,16:22:23.000,152,11029067,13645,0,1717172542,13016.28243459999,121.43740637999872,53468.94057384 2024-05-31,16:22:24.000,152,11029043,13805,0,1717172543,13016.30264352999,121.41625899000064,53468.97550944001 2024-05-31,16:22:25.000,152,11029031,13765,0,1717172544,13016.30264352999,121.43740637999872,53468.94756096 2024-05-31,16:22:26.000,152,11029052,14245,0,1717172545,13016.30937984,121.36691507999785,53468.96852232 2024-05-31,16:22:27.000,152,11029048,14125,0,1717172546,13016.32958877,121.37396421000449,53468.96852232 2024-05-31,16:22:28.000,152,11029063,14045,0,1717172547,13016.336325079996,121.33871856000042,53468.94756096 2024-05-31,16:22:29.000,152,11029024,14165,0,1717172548,13016.32285245999,121.31052204000298,53468.90563824001 2024-05-31,16:22:30.000,152,11029006,13885,0,1717172549,13016.28243459999,121.24707987000147,53468.77288296 2024-05-31,16:22:31.000,152,11029009,13925,0,1717172550,13016.174653639995,121.14134292000381,53468.765895840006 2024-05-31,16:22:32.000,152,11029013,14005,0,1717172551,13016.01971850999,121.08494988000166,53468.891664 2024-05-31,16:22:33.000,152,11029072,13765,0,1717172552,13016.01971850999,121.0779007500023,53468.88467688001 2024-05-31,16:22:34.000,152,11029006,13885,0,1717172553,13015.992773269994,121.02150771000015,53468.891664 2024-05-31,16:22:35.000,152,11029058,13965,0,1717172554,13015.952355409994,121.00036032000207,53468.95454808001 2024-05-31,16:22:36.000,152,11029017,14005,0,1717172555,13015.952355409994,121.02855683999951,53468.90563824001 2024-05-31,16:22:37.000,152,11029026,14125,0,1717172556,13015.911937549994,121.00740945000143,53468.94756096 2024-05-31,16:22:38.000,152,11029045,13965,0,1717172557,13015.911937549994,121.00740945000143,53468.98948368 2024-05-31,16:22:39.000,152,11028998,13805,0,1717172558,13015.905201239999,121.00036032000207,53469.031406400005 2024-05-31,16:22:40.000,152,11029057,13805,0,1717172559,13015.911937549994,121.00740945000143,53469.01743216 2024-05-31,16:22:41.000,152,11029026,14325,0,1717172560,13015.884992309999,120.99331119000271,53468.94057384 2024-05-31,16:22:42.000,152,11029004,14045,0,1717172561,13015.945619099999,121.00036032000207,53468.94756096 2024-05-31,16:22:43.000,152,11029026,14205,0,1717172562,13015.884992309999,120.979212930004,53468.96852232 2024-05-31,16:22:44.000,152,11029048,13965,0,1717172563,13015.891728619994,120.95806553999864,53469.00345792001 2024-05-31,16:22:45.000,152,11029043,13845,0,1717172564,13015.878255999989,120.90872163000313,53468.94756096 2024-05-31,16:22:46.000,152,11029056,14085,0,1717172565,13015.89846492999,120.92281989000185,53468.94756096 2024-05-31,16:22:47.000,152,11029071,13965,0,1717172566,13015.864783379999,120.8664268499997,53468.9964708 2024-05-31,16:22:48.000,152,11029092,14085,0,1717172567,13015.864783379999,120.83823033000226,53468.98948368 2024-05-31,16:22:49.000,152,11029017,13645,0,1717172568,13015.878255999989,120.81708294000418,53469.031406400005 2024-05-31,16:22:50.000,152,11029029,13925,0,1717172569,13015.878255999989,120.8311812000029,53469.01044504 2024-05-31,16:22:51.000,152,11029041,13885,0,1717172570,13015.871519689994,120.77478816000075,53468.982496560006 2024-05-31,16:22:52.000,152,11029026,14045,0,1717172571,13015.858047069989,120.72544424999796,53469.03839352 2024-05-31,16:22:53.000,152,11029040,14045,0,1717172572,13015.871519689994,120.7324933800046,53469.01743216 2024-05-31,16:22:54.000,152,11029057,13965,0,1717172573,13015.804156589998,120.7324933800046,53469.1362132 2024-05-31,16:22:55.000,152,11029026,14045,0,1717172574,13015.97930064999,120.78183729000011,53469.04538064 2024-05-31,16:22:56.000,152,11029050,13965,0,1717172575,13015.905201239999,120.7677390300014,53469.09429048001 2024-05-31,16:22:57.000,152,11029025,13645,0,1717172576,13015.972564339994,120.78888641999947,53468.9964708 2024-05-31,16:22:58.000,152,11029033,13925,0,1717172577,13015.905201239999,120.7324933800046,53469.2060844 2024-05-31,16:22:59.000,152,11029057,14165,0,1717172578,13015.905201239999,120.71134598999924,53469.22005864001 2024-05-31,16:23:00.000,152,11029008,13925,0,1717172579,13016.03992743999,120.66200208000373,53469.031406400005 2024-05-31,16:23:01.000,152,11029008,14085,0,1717172580,13015.992773269994,120.5844616500035,53469.04538064 2024-05-31,16:23:12.000,152,11029046,13845,0,1717172591,13015.93888278999,120.31659470999875,53469.09429048001 2024-05-31,16:23:13.000,152,11029017,13925,0,1717172592,13015.97930064999,120.29544732000068,53469.05236776001 2024-05-31,16:23:14.000,152,11028979,14125,0,1717172593,13015.97930064999,120.28134906000196,53469.11525184 2024-05-31,16:23:15.000,152,11029050,13885,0,1717172594,13015.992773269994,120.29544732000068,53469.080316240004 2024-05-31,16:23:16.000,152,11029032,14085,0,1717172595,13016.02645482,120.25315254000452,53469.080316240004 2024-05-31,16:23:17.000,152,11029029,13925,0,1717172596,13015.99950957999,120.26725080000324,53469.10826472 2024-05-31,16:23:18.000,152,11029017,14245,0,1717172597,13015.99950957999,120.28839819000132,53469.08730336 2024-05-31,16:23:19.000,152,11029028,14085,0,1717172598,13015.98603696,120.28134906000196,53469.11525184 2024-05-31,16:23:20.000,152,11028988,14245,0,1717172599,13015.99950957999,120.26725080000324,53469.11525184 2024-05-31,16:23:21.000,152,11029072,13645,0,1717172600,13015.98603696,120.24610340999789,53469.17114880001 2024-05-31,16:23:22.000,152,11029018,13925,0,1717172601,13016.00624589,120.29544732000068,53469.15717456 2024-05-31,16:23:23.000,152,11029074,13845,0,1717172602,13015.992773269994,120.29544732000068,53469.16416168 2024-05-31,16:23:24.000,152,11029020,13885,0,1717172603,13015.99950957999,120.26725080000324,53469.1362132 2024-05-31,16:23:25.000,152,11029037,14005,0,1717172604,13015.98603696,120.28134906000196,53469.1362132 2024-05-31,16:23:26.000,152,11029018,14005,0,1717172605,13015.97930064999,120.23905427999853,53469.101277600006 2024-05-31,16:23:27.000,152,11029022,13965,0,1717172606,13015.945619099999,120.21790689000045,53469.07332912001 2024-05-31,16:23:28.000,152,11029039,13725,0,1717172607,13015.972564339994,120.26020167000388,53469.05236776001 2024-05-31,16:23:29.000,152,11029030,13925,0,1717172608,13016.02645482,120.23905427999853,53469.080316240004 2024-05-31,16:23:30.000,152,11029070,14085,0,1717172609,13015.972564339994,120.26725080000324,53469.12223896001 2024-05-31,16:23:31.000,152,11029044,14245,0,1717172610,13015.97930064999,120.2742999300026,53469.18512304 2024-05-31,16:23:42.000,152,11029039,13685,0,1717172621,13016.20159887999,120.18266124000365,53469.199097280005 2024-05-31,16:23:43.000,152,11028994,13565,0,1717172622,13016.18138994999,120.19675950000237,53469.25499424 2024-05-31,16:23:44.000,152,11029058,14205,0,1717172623,13016.22180780999,120.18266124000365,53469.248007120004 2024-05-31,16:23:45.000,152,11029048,13965,0,1717172624,13016.16791733,120.1615138499983,53469.25499424 2024-05-31,16:23:46.000,152,11029012,14005,0,1717172625,13016.18812626,120.19675950000237,53469.268968480006 2024-05-31,16:23:47.000,152,11029015,13725,0,1717172626,13016.20833519,120.1615138499983,53469.28992984001 2024-05-31,16:23:48.000,152,11029037,14245,0,1717172627,13016.215071499995,120.13331733000086,53469.268968480006 2024-05-31,16:23:49.000,152,11029053,14325,0,1717172628,13016.215071499995,120.16856297999766,53469.248007120004 2024-05-31,16:23:50.000,152,11029047,14165,0,1717172629,13016.16791733,120.1756121100043,53469.23403288 2024-05-31,16:23:51.000,152,11029032,13885,0,1717172630,13016.114026849995,120.14741558999958,53469.248007120004 2024-05-31,16:23:52.000,152,11029016,14125,0,1717172631,13016.174653639995,120.14036646000022,53469.268968480006 2024-05-31,16:23:53.000,152,11029089,14045,0,1717172632,13016.134235779995,120.11921907000215,53469.28992984001 2024-05-31,16:23:54.000,152,11029042,14365,0,1717172633,13016.134235779995,120.14741558999958,53469.268968480006 2024-05-31,16:23:55.000,152,11029056,13925,0,1717172634,13016.093817919995,120.13331733000086,53469.28294272 2024-05-31,16:23:56.000,152,11029030,13885,0,1717172635,13016.08034529999,120.14741558999958,53469.31089120001 2024-05-31,16:23:57.000,152,11029004,13845,0,1717172636,13016.02645482,120.11921907000215,53469.32486544 2024-05-31,16:23:58.000,152,11029034,13845,0,1717172637,13016.053400059995,120.13331733000086,53469.30390408 2024-05-31,16:23:59.000,152,11029024,13565,0,1717172638,13016.02645482,120.14036646000022,53469.32486544 2024-05-31,16:24:00.000,152,11028985,14045,0,1717172639,13016.01971850999,120.14741558999958,53469.25499424 2024-05-31,16:24:01.000,152,11029036,13965,0,1717172640,13016.012982199994,120.11921907000215,53469.2759556 2024-05-31,16:24:02.000,152,11029027,14245,0,1717172641,13016.03992743999,120.09807168000407,53469.296916960004 2024-05-31,16:24:03.000,152,11029017,13925,0,1717172642,13015.992773269994,120.14741558999958,53469.28992984001 2024-05-31,16:24:04.000,152,11029029,14005,0,1717172643,13016.012982199994,120.14741558999958,53469.32486544 2024-05-31,16:24:05.000,152,11029009,13845,0,1717172644,13016.01971850999,120.08397341999807,53469.3458268 2024-05-31,16:24:06.000,152,11029037,13805,0,1717172645,13016.012982199994,120.11921907000215,53469.32486544 2024-05-31,16:24:07.000,152,11029056,13885,0,1717172646,13016.01971850999,120.14036646000022,53469.35281392 2024-05-31,16:24:08.000,152,11028991,14005,0,1717172647,13015.96582803,120.11216994000279,53469.32486544 2024-05-31,16:24:09.000,152,11029029,14245,0,1717172648,13015.98603696,120.08397341999807,53469.39473664 2024-05-31,16:24:10.000,152,11029044,14245,0,1717172649,13015.95909171999,120.09102255000471,53469.42268512 2024-05-31,16:24:11.000,152,11029023,13605,0,1717172650,13015.96582803,120.06282603,53469.3807624 2024-05-31,16:24:12.000,152,11029018,13725,0,1717172651,13015.95909171999,120.01348212000448,53469.42268512 2024-05-31,16:24:13.000,152,11028975,14005,0,1717172652,13015.945619099999,120.00643298999785,53469.45762072001 2024-05-31,16:24:14.000,152,11029067,13925,0,1717172653,13015.95909171999,120.01348212000448,53469.45762072001 2024-05-31,16:24:15.000,152,11029055,14165,0,1717172654,13015.98603696,119.97823647000041,53469.49954344 2024-05-31,16:24:16.000,152,11029064,13765,0,1717172655,13015.932146479994,120.00643298999785,53469.42967224001 2024-05-31,16:24:17.000,152,11029048,13885,0,1717172656,13015.91867385999,119.99938385999849,53469.40871088001 2024-05-31,16:24:18.000,152,11029002,14485,0,1717172657,13015.911937549994,119.99233472999913,53469.42967224001 2024-05-31,16:24:19.000,152,11028977,14565,0,1717172658,13015.905201239999,119.97118734000105,53469.464607840004 2024-05-31,16:24:20.000,152,11029020,14485,0,1717172659,13015.878255999989,119.98528559999977,53469.49954344 2024-05-31,16:24:21.000,152,11029010,14205,0,1717172660,13015.884992309999,119.98528559999977,53469.52749192001 2024-05-31,16:24:22.000,152,11028971,14085,0,1717172661,13015.89846492999,119.95003995000297,53469.55544040001 2024-05-31,16:24:23.000,152,11029054,14045,0,1717172662,13015.831101829994,119.97118734000105,53469.485569200006 2024-05-31,16:24:24.000,152,11029073,14005,0,1717172663,13015.851310759994,119.97823647000041,53469.49954344 2024-05-31,16:24:25.000,152,11029058,14205,0,1717172664,13015.858047069989,119.93594169000426,53469.45762072001 2024-05-31,16:24:26.000,152,11029031,14045,0,1717172665,13015.837838139989,119.94299082000362,53469.49255632 2024-05-31,16:24:27.000,152,11029026,13685,0,1717172666,13015.817629209989,119.97823647000041,53469.45762072001 2024-05-31,16:24:28.000,152,11028995,14045,0,1717172667,13015.797420279989,119.97823647000041,53469.485569200006 2024-05-31,16:24:29.000,152,11029065,14285,0,1717172668,13015.797420279989,119.96413821000169,53469.50653056001 2024-05-31,16:24:30.000,152,11029064,14285,0,1717172669,13015.757002419989,119.99938385999849,53469.54146616 2024-05-31,16:24:31.000,152,11028989,14205,0,1717172670,13015.709848249993,120.04167864000192,53469.52749192001 2024-05-31,16:24:32.000,152,11029053,14205,0,1717172671,13015.696375629988,120.0275803800032,53469.50653056001 2024-05-31,16:24:33.000,152,11029015,13965,0,1717172672,13015.696375629988,120.04167864000192,53469.62531160001 2024-05-31,16:24:34.000,152,11029047,13925,0,1717172673,13015.649221459993,120.09102255000471,53469.57640176001 2024-05-31,16:24:35.000,152,11029034,14045,0,1717172674,13015.649221459993,120.08397341999807,53469.52749192001 2024-05-31,16:24:36.000,152,11028986,14285,0,1717172675,13015.642485149998,120.11216994000279,53469.56242752 2024-05-31,16:24:37.000,152,11029039,14565,0,1717172676,13015.635748840003,120.11921907000215,53469.54845328 2024-05-31,16:24:38.000,152,11029032,14125,0,1717172677,13015.602067289998,120.11921907000215,53469.56242752 2024-05-31,16:24:39.000,152,11029085,13885,0,1717172678,13015.655957769988,120.14036646000022,53469.54845328 2024-05-31,16:24:40.000,152,11029047,14205,0,1717172679,13015.635748840003,120.14741558999958,53469.50653056001 2024-05-31,16:24:41.000,152,11029009,13685,0,1717172680,13015.622276219998,120.16856297999766,53469.54845328 2024-05-31,16:24:42.000,152,11029105,13885,0,1717172681,13015.662694079998,120.19675950000237,53469.54146616 2024-05-31,16:24:43.000,152,11029038,13885,0,1717172682,13015.662694079998,120.16856297999766,53469.51351768 2024-05-31,16:24:44.000,152,11029075,13645,0,1717172683,13015.642485149998,120.1756121100043,53469.56941464 2024-05-31,16:24:45.000,152,11029042,13925,0,1717172684,13015.642485149998,120.18266124000365,53469.55544040001 2024-05-31,16:24:46.000,152,11028985,14005,0,1717172685,13015.622276219998,120.18971037000301,53469.52749192001 2024-05-31,16:24:47.000,152,11029055,13925,0,1717172686,13015.635748840003,120.15446471999894,53469.49954344 2024-05-31,16:24:48.000,152,11029049,13965,0,1717172687,13015.655957769988,120.14036646000022,53469.5205048 2024-05-31,16:24:49.000,152,11029029,14405,0,1717172688,13015.655957769988,120.1756121100043,53469.54146616 2024-05-31,16:24:50.000,152,11028994,13925,0,1717172689,13015.622276219998,120.1756121100043,53469.56242752 2024-05-31,16:24:51.000,152,11029013,13685,0,1717172690,13015.655957769988,120.14741558999958,53469.56941464 2024-05-31,16:24:52.000,152,11029022,13725,0,1717172691,13015.642485149998,120.09102255000471,53469.54845328 2024-05-31,16:24:53.000,152,11029073,14085,0,1717172692,13015.629012529993,120.09102255000471,53469.54146616 2024-05-31,16:24:54.000,152,11029016,13805,0,1717172693,13015.676166699988,120.09102255000471,53469.56941464 2024-05-31,16:24:55.000,152,11029036,14085,0,1717172694,13015.655957769988,120.04167864000192,53469.54845328 2024-05-31,16:24:56.000,152,11029017,14125,0,1717172695,13015.649221459993,120.0275803800032,53469.590376 2024-05-31,16:24:57.000,152,11029043,14005,0,1717172696,13015.655957769988,120.00643298999785,53469.61133736 2024-05-31,16:24:58.000,152,11029017,14085,0,1717172697,13015.682903009998,120.01348212000448,53469.54146616 2024-05-31,16:24:59.000,152,11029008,13845,0,1717172698,13015.642485149998,119.97118734000105,53469.590376 2024-05-31,16:25:00.000,152,11029048,13845,0,1717172699,13015.649221459993,119.99938385999849,53469.54146616 2024-05-31,16:25:01.000,152,11029031,13885,0,1717172700,13015.703111939998,119.90774516999954,53469.50653056001 2024-05-31,16:25:02.000,152,11029054,14205,0,1717172701,13015.615539910003,119.90069604000018,53469.47858208001 2024-05-31,16:25:03.000,152,11029067,13885,0,1717172702,13015.541440499997,119.90774516999954,53469.66723432 2024-05-31,16:25:04.000,152,11029082,14365,0,1717172703,13015.541440499997,119.86545039000339,53469.583388880004 2024-05-31,16:25:05.000,152,11029036,14045,0,1717172704,13015.534704190002,119.90069604000018,53469.57640176001 2024-05-31,16:25:06.000,152,11029004,13605,0,1717172705,13015.447132159992,119.86545039000339,53469.55544040001 2024-05-31,16:25:07.000,152,11029031,14005,0,1717172706,13015.447132159992,119.8795486500021,53469.54845328 2024-05-31,16:25:08.000,152,11029043,14045,0,1717172707,13015.453868470002,119.86545039000339,53469.590376 2024-05-31,16:25:09.000,152,11029053,14005,0,1717172708,13015.426923229992,119.83725386999868,53469.604350240006 2024-05-31,16:25:10.000,152,11029041,13885,0,1717172709,13015.386505369992,119.80200822000188,53469.56242752 2024-05-31,16:25:11.000,152,11029078,14205,0,1717172710,13015.386505369992,119.84430299999804,53469.590376 2024-05-31,16:25:12.000,152,11029054,14365,0,1717172711,13015.373032750002,119.84430299999804,53469.64627296001 2024-05-31,16:25:13.000,152,11029004,14445,0,1717172712,13015.366296439992,119.84430299999804,53469.54845328 2024-05-31,16:25:14.000,152,11029058,14125,0,1717172713,13015.406714299992,119.85840126000403,53469.604350240006 2024-05-31,16:25:15.000,152,11029045,14445,0,1717172714,13015.373032750002,119.85840126000403,53469.62531160001 2024-05-31,16:25:16.000,152,11029063,14245,0,1717172715,13015.319142269997,119.8161064800006,53469.590376 2024-05-31,16:25:17.000,152,11029056,14045,0,1717172716,13015.271988100001,119.80905735000124,53469.534479040005 2024-05-31,16:25:18.000,152,11029038,14205,0,1717172717,13015.231570240001,119.77381170000444,53469.56242752 2024-05-31,16:25:19.000,152,11029020,13885,0,1717172718,13015.17094345,119.78790996000316,53469.54146616 2024-05-31,16:25:20.000,152,11029012,14125,0,1717172719,13015.184416069991,119.73856605000037,53469.55544040001 2024-05-31,16:25:21.000,152,11029002,13845,0,1717172720,13015.177679759996,119.75971343999845,53469.56941464 2024-05-31,16:25:22.000,152,11029035,14445,0,1717172721,13015.143998209991,119.73856605000037,53469.56242752 2024-05-31,16:25:23.000,152,11029025,14405,0,1717172722,13015.09010773,119.73151692000101,53469.55544040001 2024-05-31,16:25:24.000,152,11029053,13965,0,1717172723,13015.096844039996,119.71036953000294,53469.47858208001 2024-05-31,16:25:25.000,152,11029015,13885,0,1717172724,13015.076635109996,119.7174186600023,53469.57640176001 2024-05-31,16:25:26.000,152,11029031,14085,0,1717172725,13015.02274462999,119.65397649000079,53469.55544040001 2024-05-31,16:25:27.000,152,11029038,13645,0,1717172726,13015.02948094,119.66102562000015,53469.604350240006 2024-05-31,16:25:28.000,152,11029047,13845,0,1717172727,13014.995799389995,119.63987823000207,53469.583388880004 2024-05-31,16:25:29.000,152,11029014,14245,0,1717172728,13014.995799389995,119.604632579998,53469.52749192001 2024-05-31,16:25:30.000,152,11029032,13925,0,1717172729,13014.975590459995,119.61168171000463,53469.54845328 2024-05-31,16:25:31.000,152,11029071,14005,0,1717172730,13014.96885415,119.57643606000056,53469.54845328 2024-05-31,16:25:32.000,152,11029034,14045,0,1717172731,13014.94190890999,119.54823954000312,53469.57640176001 2024-05-31,16:25:33.000,152,11029050,13925,0,1717172732,13014.935172599995,119.5693869300012,53469.56242752 2024-05-31,16:25:34.000,152,11029032,14245,0,1717172733,13014.90822736,119.51299388999905,53469.5205048 2024-05-31,16:25:35.000,152,11029022,13965,0,1717172734,13014.90822736,119.5059447599997,53469.52749192001 2024-05-31,16:25:36.000,152,11029039,13765,0,1717172735,13014.894754739995,119.48479737000162,53469.604350240006 2024-05-31,16:25:37.000,152,11029022,13965,0,1717172736,13014.8678095,119.46364998000354,53469.49954344 2024-05-31,16:25:38.000,152,11029037,13805,0,1717172737,13014.874545809995,119.44250258999818,53469.55544040001 2024-05-31,16:25:39.000,152,11028993,13765,0,1717172738,13014.874545809995,119.44955172000482,53469.56941464 2024-05-31,16:25:40.000,152,11029038,13645,0,1717172739,13014.82739164,119.42840432999947,53469.5205048 2024-05-31,16:25:41.000,152,11029020,13925,0,1717172740,13014.82739164,119.42840432999947,53469.49954344 2024-05-31,16:25:42.000,152,11029008,14245,0,1717172741,13014.813919019995,119.42840432999947,53469.49255632 2024-05-31,16:25:43.000,152,11029050,14045,0,1717172742,13014.80044639999,119.40725694000139,53469.49255632 2024-05-31,16:25:44.000,152,11029042,14045,0,1717172743,13014.78023746999,119.44250258999818,53469.464607840004 2024-05-31,16:25:45.000,152,11029043,14165,0,1717172744,13014.733083299994,119.42840432999947,53469.47159496 2024-05-31,16:25:46.000,152,11029016,13885,0,1717172745,13014.712874369994,119.46364998000354,53469.464607840004 2024-05-31,16:25:47.000,152,11029033,14165,0,1717172746,13014.652247579994,119.44955172000482,53469.44364648 2024-05-31,16:25:48.000,152,11029066,14085,0,1717172747,13014.618566029989,119.42135520000011,53469.464607840004 2024-05-31,16:25:49.000,152,11029021,13845,0,1717172748,13014.544466619998,119.45660085000418,53469.485569200006 2024-05-31,16:25:50.000,152,11029052,13725,0,1717172749,13014.497312449988,119.47774824000226,53469.50653056001 2024-05-31,16:25:51.000,152,11029020,14165,0,1717172750,13014.389531489993,119.45660085000418,53469.51351768 2024-05-31,16:25:52.000,152,11029020,13765,0,1717172751,13014.301959459997,119.45660085000418,53469.51351768 2024-05-31,16:25:53.000,152,11029046,13885,0,1717172752,13014.261541599997,119.44250258999818,53469.42268512 2024-05-31,16:25:54.000,152,11029030,13965,0,1717172753,13014.147024329992,119.48479737000162,53469.47159496 2024-05-31,16:25:55.000,152,11029022,14165,0,1717172754,13014.093133850001,119.56233780000184,53469.45762072001 2024-05-31,16:25:56.000,152,11029026,13605,0,1717172755,13014.045979679991,119.57643606000056,53469.4506336 2024-05-31,16:25:57.000,152,11028970,14125,0,1717172756,13013.944935029991,119.62577997000335,53469.45762072001 2024-05-31,16:25:58.000,152,11029013,13685,0,1717172757,13013.87083562,119.65397649000079,53469.44364648 2024-05-31,16:25:59.000,152,11029038,13765,0,1717172758,13013.80347251999,119.65397649000079,53469.38774952001 2024-05-31,16:26:00.000,152,11029009,13565,0,1717172759,13013.736109419995,119.73151692000101,53469.366788160005 2024-05-31,16:26:01.000,152,11028979,14005,0,1717172760,13013.72263679999,119.83020473999932,53469.37377528 2024-05-31,16:26:02.000,152,11028971,13965,0,1717172761,13013.66874632,119.83725386999868,53469.30390408 2024-05-31,16:26:03.000,152,11029033,14165,0,1717172762,13013.58117428999,119.83725386999868,53469.32486544 2024-05-31,16:26:04.000,152,11029023,13845,0,1717172763,13013.56770167,119.88659778000147,53469.3458268 2024-05-31,16:26:05.000,152,11028989,13925,0,1717172764,13013.554229049994,119.94299082000362,53469.26198136001 2024-05-31,16:26:06.000,152,11028991,14085,0,1717172765,13013.54749274,119.97823647000041,53469.25499424 2024-05-31,16:26:07.000,152,11029043,13845,0,1717172766,13013.56770167,119.99233472999913,53469.28294272 2024-05-31,16:26:08.000,152,11028993,14165,0,1717172767,13013.507074879999,120.01348212000448,53469.26198136001 2024-05-31,16:26:09.000,152,11029050,14245,0,1717172768,13013.486865949999,120.04167864000192,53469.23403288 2024-05-31,16:26:10.000,152,11029034,13805,0,1717172769,13013.453184399994,120.05577690000064,53469.199097280005 2024-05-31,16:26:11.000,152,11029037,13645,0,1717172770,13013.426239159999,120.06987515999936,53469.17813592 2024-05-31,16:26:12.000,152,11029018,14365,0,1717172771,13013.406030229999,120.07692428999871,53469.24102000001 2024-05-31,16:26:13.000,152,11029029,14045,0,1717172772,13013.419502849989,120.08397341999807,53469.2060844 2024-05-31,16:26:14.000,152,11029016,14005,0,1717172773,13013.385821299998,120.10512081000343,53469.16416168 2024-05-31,16:26:15.000,152,11029005,13925,0,1717172774,13013.392557609994,120.1262682000015,53469.17114880001 2024-05-31,16:26:16.000,152,11029000,13845,0,1717172775,13013.385821299998,120.11216994000279,53469.19211016001 2024-05-31,16:26:17.000,152,11029023,13925,0,1717172776,13013.338667129989,120.11216994000279,53469.15717456 2024-05-31,16:26:18.000,152,11028977,13845,0,1717172777,13013.365612369998,120.10512081000343,53469.16416168 2024-05-31,16:26:19.000,152,11029004,13845,0,1717172778,13013.338667129989,120.14036646000022,53469.16416168 2024-05-31,16:26:20.000,152,11029057,13845,0,1717172779,13013.358876059989,120.10512081000343,53469.17114880001 2024-05-31,16:26:21.000,152,11028978,13685,0,1717172780,13013.331930819993,120.09807168000407,53469.16416168 2024-05-31,16:26:22.000,152,11028997,14205,0,1717172781,13013.331930819993,120.09807168000407,53469.17813592 2024-05-31,16:26:23.000,152,11029011,14245,0,1717172782,13013.325194509998,120.10512081000343,53469.11525184 2024-05-31,16:26:24.000,152,11029038,13965,0,1717172783,13013.298249269988,120.10512081000343,53469.11525184 2024-05-31,16:26:25.000,152,11029020,14045,0,1717172784,13013.271304029993,120.11216994000279,53469.03839352 2024-05-31,16:26:26.000,152,11029010,13565,0,1717172785,13013.278040339988,120.09102255000471,53469.031406400005 2024-05-31,16:26:27.000,152,11028993,13925,0,1717172786,13013.298249269988,120.09807168000407,53469.066342 2024-05-31,16:26:28.000,152,11029012,14245,0,1717172787,13013.298249269988,120.06987515999936,53469.101277600006 2024-05-31,16:26:29.000,152,11029070,14005,0,1717172788,13013.217413549988,120.03462951000256,53469.01044504 2024-05-31,16:26:30.000,152,11028998,13925,0,1717172789,13013.217413549988,120.0275803800032,53469.00345792001 2024-05-31,16:26:31.000,152,11029014,13685,0,1717172790,13013.163523069998,120.04872777000128,53469.02441928001 2024-05-31,16:26:32.000,152,11029026,13805,0,1717172791,13013.183731999998,120.05577690000064,53469.01743216 2024-05-31,16:26:33.000,152,11029047,14205,0,1717172792,13013.109632589993,120.06987515999936,53469.03839352 2024-05-31,16:26:34.000,152,11029041,13725,0,1717172793,13013.089423659992,120.0275803800032,53469.01044504 2024-05-31,16:26:35.000,152,11029073,14205,0,1717172794,13013.055742110002,120.0275803800032,53469.05236776001 2024-05-31,16:26:36.000,152,11028972,13925,0,1717172795,13013.008587939992,120.01348212000448,53469.03839352 2024-05-31,16:26:37.000,152,11029044,13805,0,1717172796,13012.954697460002,120.02053125000384,53469.03839352 2024-05-31,16:26:38.000,152,11028987,13885,0,1717172797,13012.954697460002,119.98528559999977,53468.961535200004 2024-05-31,16:26:39.000,152,11029020,14165,0,1717172798,13012.914279600001,119.99233472999913,53468.94057384 2024-05-31,16:26:40.000,152,11028991,14165,0,1717172799,13012.860389119996,119.97823647000041,53468.933586720006 2024-05-31,16:26:41.000,152,11029029,14045,0,1717172800,13012.833443880001,119.99938385999849,53468.92659960001 2024-05-31,16:26:42.000,152,11029010,14245,0,1717172801,13012.799762329996,119.96413821000169,53468.912625360004 2024-05-31,16:26:43.000,152,11028997,14085,0,1717172802,13012.725662919991,120.00643298999785,53468.933586720006 2024-05-31,16:26:44.000,152,11029030,14245,0,1717172803,13012.7121903,120.02053125000384,53468.912625360004 2024-05-31,16:26:45.000,152,11029057,13965,0,1717172804,13012.65156351,120.05577690000064,53468.91961248 2024-05-31,16:26:46.000,152,11029020,13805,0,1717172805,13012.638090889996,120.08397341999807,53468.90563824001 2024-05-31,16:26:47.000,152,11029048,13685,0,1717172806,13012.61114565,120.09102255000471,53468.94057384 2024-05-31,16:26:48.000,152,11029034,13925,0,1717172807,13012.61114565,120.11216994000279,53468.96852232 2024-05-31,16:26:49.000,152,11029032,14245,0,1717172808,13012.597673029995,120.14036646000022,53468.91961248 2024-05-31,16:26:50.000,152,11029008,14205,0,1717172809,13012.557255169995,120.19675950000237,53468.91961248 2024-05-31,16:26:51.000,152,11029044,13965,0,1717172810,13012.55051886,120.1756121100043,53468.91961248 2024-05-31,16:26:52.000,152,11029053,13965,0,1717172811,13012.52357361999,120.18971037000301,53468.891664 2024-05-31,16:26:53.000,152,11029010,13565,0,1717172812,13012.48989207,120.21085776000109,53468.91961248 2024-05-31,16:26:54.000,152,11029047,14085,0,1717172813,13012.48315575999,120.25315254000452,53468.92659960001 2024-05-31,16:26:55.000,152,11029003,14005,0,1717172814,13012.476419449995,120.22495601999981,53468.863715520005 2024-05-31,16:26:56.000,152,11029053,14125,0,1717172815,13012.42252896999,120.26020167000388,53468.89865112 2024-05-31,16:26:57.000,152,11029049,14085,0,1717172816,13012.415792659995,120.22495601999981,53468.91961248 2024-05-31,16:26:58.000,152,11028995,14165,0,1717172817,13012.42252896999,120.23905427999853,53468.92659960001 2024-05-31,16:26:59.000,152,11029024,13885,0,1717172818,13012.415792659995,120.26725080000324,53468.863715520005 2024-05-31,16:27:00.000,152,11029029,14125,0,1717172819,13012.38884742,120.24610340999789,53468.91961248 2024-05-31,16:27:01.000,152,11029042,14245,0,1717172820,13012.38211110999,120.26725080000324,53468.87070264 2024-05-31,16:27:02.000,152,11029016,13885,0,1717172821,13012.36190217999,120.22495601999981,53468.863715520005 2024-05-31,16:27:03.000,152,11028992,14085,0,1717172822,13012.38884742,120.20380863000173,53468.8217928 2024-05-31,16:27:04.000,152,11028985,14045,0,1717172823,13012.355165869994,120.21085776000109,53468.793844320004 2024-05-31,16:27:05.000,152,11028961,13605,0,1717172824,13012.38884742,120.16856297999766,53468.83576704001 2024-05-31,16:27:06.000,152,11029026,13725,0,1717172825,13012.40232003999,120.14036646000022,53468.84275416 2024-05-31,16:27:07.000,152,11029063,13765,0,1717172826,13012.42252896999,120.11216994000279,53468.863715520005 2024-05-31,16:27:08.000,152,11029040,14245,0,1717172827,13012.395583729995,120.10512081000343,53468.87070264 2024-05-31,16:27:09.000,152,11029039,13805,0,1717172828,13012.36190217999,120.09102255000471,53468.8217928 2024-05-31,16:27:10.000,152,11028990,14165,0,1717172829,13012.32822063,120.0275803800032,53468.78685720001 2024-05-31,16:27:11.000,152,11029023,14085,0,1717172830,13012.375374799994,120.09807168000407,53468.80781856001 2024-05-31,16:27:12.000,152,11029017,14085,0,1717172831,13012.34169324999,120.06282603,53468.82877992 2024-05-31,16:27:13.000,152,11029017,13845,0,1717172832,13012.334956939994,120.03462951000256,53468.83576704001 2024-05-31,16:27:14.000,152,11029026,14565,0,1717172833,13012.274330149994,119.98528559999977,53468.814805680006 2024-05-31,16:27:15.000,152,11029040,13805,0,1717172834,13012.267593839999,119.99938385999849,53468.8217928 2024-05-31,16:27:16.000,152,11029033,14205,0,1717172835,13012.254121219994,119.98528559999977,53468.8217928 2024-05-31,16:27:17.000,152,11029083,14365,0,1717172836,13012.240648599989,119.98528559999977,53468.82877992 2024-05-31,16:27:18.000,152,11029058,13965,0,1717172837,13012.206967049999,119.90069604000018,53468.82877992 2024-05-31,16:27:19.000,152,11029052,13845,0,1717172838,13012.166549189998,119.94299082000362,53468.80781856001 2024-05-31,16:27:20.000,152,11029007,13725,0,1717172839,13012.206967049999,119.88659778000147,53468.793844320004 2024-05-31,16:27:21.000,152,11029057,14005,0,1717172840,13012.119395019989,119.87249952000275,53468.814805680006 2024-05-31,16:27:22.000,152,11029030,14405,0,1717172841,13012.085713469998,119.84430299999804,53468.77987008 2024-05-31,16:27:23.000,152,11029050,13965,0,1717172842,13012.105922399998,119.85840126000403,53468.78685720001 2024-05-31,16:27:24.000,152,11029054,14405,0,1717172843,13012.065504539998,119.83020473999932,53468.82877992 2024-05-31,16:27:25.000,152,11029004,13845,0,1717172844,13012.045295609998,119.83020473999932,53468.793844320004 2024-05-31,16:27:26.000,152,11029026,14285,0,1717172845,13012.031822989993,119.79495909000252,53468.80083144 2024-05-31,16:27:27.000,152,11029058,14045,0,1717172846,13011.971196199993,119.80905735000124,53468.83576704001 2024-05-31,16:27:28.000,152,11029022,13725,0,1717172847,13011.957723580002,119.78790996000316,53468.8217928 2024-05-31,16:27:29.000,152,11029050,14165,0,1717172848,13011.964459889998,119.75971343999845,53468.84275416 2024-05-31,16:27:30.000,152,11029043,13965,0,1717172849,13011.964459889998,119.74561517999973,53468.863715520005 2024-05-31,16:27:31.000,152,11029011,13885,0,1717172850,13012.018350369988,119.77381170000444,53468.87768976 2024-05-31,16:27:32.000,152,11029006,13725,0,1717172851,13012.004877749998,119.73151692000101,53468.88467688001 2024-05-31,16:27:33.000,152,11029040,14085,0,1717172852,13012.092449779993,119.79495909000252,53468.912625360004 2024-05-31,16:27:34.000,152,11029044,13845,0,1717172853,13012.072240849993,119.77381170000444,53468.863715520005 2024-05-31,16:27:35.000,152,11028989,13845,0,1717172854,13012.099186089989,119.75971343999845,53468.891664 2024-05-31,16:27:36.000,152,11029019,13925,0,1717172855,13012.119395019989,119.73856605000037,53468.88467688001 2024-05-31,16:27:37.000,152,11029014,13845,0,1717172856,13012.186758119999,119.73151692000101,53468.88467688001 2024-05-31,16:27:38.000,152,11029049,14245,0,1717172857,13012.240648599989,119.65397649000079,53468.84974128 2024-05-31,16:27:39.000,152,11029033,14045,0,1717172858,13012.240648599989,119.604632579998,53468.85672840001 2024-05-31,16:27:40.000,152,11029042,14165,0,1717172859,13012.193494429994,119.52709214999777,53468.84974128 2024-05-31,16:27:41.000,152,11029092,14125,0,1717172860,13012.267593839999,119.56233780000184,53468.82877992 2024-05-31,16:27:42.000,152,11028998,14365,0,1717172861,13012.28106645999,119.56233780000184,53468.88467688001 2024-05-31,16:27:43.000,152,11029034,13925,0,1717172862,13012.314748009994,119.47774824000226,53468.891664 2024-05-31,16:27:44.000,152,11029062,13845,0,1717172863,13012.267593839999,119.42840432999947,53468.891664 2024-05-31,16:27:45.000,152,11029023,14325,0,1717172864,13012.227175979999,119.41430607000075,53468.88467688001 2024-05-31,16:27:46.000,152,11029001,14165,0,1717172865,13012.254121219994,119.42135520000011,53468.982496560006 2024-05-31,16:27:47.000,152,11029007,14165,0,1717172866,13012.274330149994,119.35086389999924,53468.961535200004 2024-05-31,16:27:48.000,152,11029004,13925,0,1717172867,13012.294539079994,119.36496215999796,53468.96852232 2024-05-31,16:27:49.000,152,11029012,13685,0,1717172868,13012.34842956,119.30856912000309,53468.95454808001 2024-05-31,16:27:50.000,152,11029043,13725,0,1717172869,13012.34169324999,119.33676564000052,53468.96852232 2024-05-31,16:27:51.000,152,11029015,14045,0,1717172870,13012.34842956,119.30151999000373,53468.96852232 2024-05-31,16:27:52.000,152,11028990,13925,0,1717172871,13012.34842956,119.28037259999837,53468.94756096 2024-05-31,16:27:53.000,152,11029058,13885,0,1717172872,13012.32822063,119.28742172999773,53469.01044504 2024-05-31,16:27:54.000,152,11029019,14405,0,1717172873,13012.32148431999,119.2592252100003,53469.00345792001 2024-05-31,16:27:55.000,152,11029016,14565,0,1717172874,13012.334956939994,119.23102869000286,53469.05236776001 2024-05-31,16:27:56.000,152,11029062,13845,0,1717172875,13012.34842956,119.2239795600035,53468.9964708 2024-05-31,16:27:57.000,152,11029066,14205,0,1717172876,13012.28106645999,119.20283216999815,53469.00345792001 2024-05-31,16:27:58.000,152,11029034,14165,0,1717172877,13012.247384909999,119.19578303999879,53469.101277600006 2024-05-31,16:27:59.000,152,11029011,14045,0,1717172878,13012.206967049999,119.18168478000007,53469.101277600006 2024-05-31,16:28:00.000,152,11029035,14165,0,1717172879,13012.254121219994,119.18168478000007,53469.101277600006 2024-05-31,16:28:01.000,152,11029018,13885,0,1717172880,13012.26085752999,119.16053739000199,53469.080316240004 2024-05-31,16:28:02.000,152,11029059,14045,0,1717172881,13012.220439669989,119.15348826000263,53469.066342 2024-05-31,16:28:03.000,152,11029026,14245,0,1717172882,13012.193494429994,119.1111934799992,53469.101277600006 2024-05-31,16:28:04.000,152,11029045,14005,0,1717172883,13012.139603949989,119.06889870000305,53469.08730336 2024-05-31,16:28:05.000,152,11029024,14165,0,1717172884,13012.139603949989,119.04070217999833,53469.12223896001 2024-05-31,16:28:06.000,152,11029051,13885,0,1717172885,13012.139603949989,119.0125056600009,53469.11525184 2024-05-31,16:28:07.000,152,11029030,13805,0,1717172886,13012.119395019989,119.02660391999962,53469.080316240004 2024-05-31,16:28:08.000,152,11029023,13885,0,1717172887,13012.112658709993,118.99135827000282,53469.03839352 2024-05-31,16:28:09.000,152,11029027,14005,0,1717172888,13012.112658709993,118.96316174999811,53469.080316240004 2024-05-31,16:28:10.000,152,11029017,14045,0,1717172889,13012.092449779993,118.9772600100041,53469.12223896001 2024-05-31,16:28:11.000,152,11029029,13965,0,1717172890,13012.058768229988,118.97021088000474,53469.129226080004 2024-05-31,16:28:12.000,152,11029025,13965,0,1717172891,13012.045295609998,118.95611261999875,53469.1362132 2024-05-31,16:28:13.000,152,11029056,14125,0,1717172892,13012.065504539998,118.94201436000003,53469.05236776001 2024-05-31,16:28:14.000,152,11029045,14165,0,1717172893,13012.052031919993,118.9138178400026,53469.05236776001 2024-05-31,16:28:15.000,152,11029061,13685,0,1717172894,13012.038559299988,118.87857218999852,53469.129226080004 2024-05-31,16:28:16.000,152,11029036,14245,0,1717172895,13012.025086679998,118.88562131999788,53469.09429048001 2024-05-31,16:28:17.000,152,11028991,14245,0,1717172896,13011.991405129993,118.90676871000323,53469.11525184 2024-05-31,16:28:18.000,152,11029022,14205,0,1717172897,13012.011614059993,118.89971958000388,53469.14320032001 2024-05-31,16:28:19.000,152,11029006,14005,0,1717172898,13012.045295609998,118.85742480000044,53469.09429048001 2024-05-31,16:28:20.000,152,11029030,13845,0,1717172899,13012.004877749998,118.8644739299998,53469.04538064 2024-05-31,16:28:21.000,152,11029041,14085,0,1717172900,13012.038559299988,118.85037567000109,53469.12223896001 2024-05-31,16:28:22.000,152,11028981,13765,0,1717172901,13012.018350369988,118.82922828000301,53469.11525184 2024-05-31,16:28:23.000,152,11029056,13205,0,1717172902,13012.031822989993,118.82217915000365,53469.08730336 2024-05-31,16:28:24.000,152,11029029,13525,0,1717172903,13012.038559299988,118.81513002000429,53469.080316240004 2024-05-31,16:28:25.000,152,11029012,13645,0,1717172904,13012.038559299988,118.85742480000044,53469.1362132 2024-05-31,16:28:26.000,152,11029001,14125,0,1717172905,13011.998141440003,118.81513002000429,53469.12223896001 2024-05-31,16:28:27.000,152,11029037,14245,0,1717172906,13012.038559299988,118.8010317599983,53469.15717456 2024-05-31,16:28:28.000,152,11029001,13765,0,1717172907,13012.004877749998,118.77283524000086,53469.101277600006 2024-05-31,16:28:29.000,152,11029012,14245,0,1717172908,13011.998141440003,118.7657861100015,53469.12223896001 2024-05-31,16:28:30.000,152,11028990,13685,0,1717172909,13012.018350369988,118.77283524000086,53469.129226080004 2024-05-31,16:28:31.000,152,11029042,14125,0,1717172910,13012.004877749998,118.75168785000278,53469.17813592 2024-05-31,16:28:32.000,152,11028997,14085,0,1717172911,13011.991405129993,118.75168785000278,53469.17114880001 2024-05-31,16:28:33.000,152,11028991,14325,0,1717172912,13011.964459889998,118.70939306999935,53469.17813592 2024-05-31,16:28:34.000,152,11028999,14125,0,1717172913,13011.998141440003,118.67414742000256,53469.150187440006 2024-05-31,16:28:35.000,152,11029010,13805,0,1717172914,13011.957723580002,118.68824568000127,53469.17114880001 2024-05-31,16:28:36.000,152,11028988,14405,0,1717172915,13011.917305720002,118.65300003000448,53469.1362132 2024-05-31,16:28:37.000,152,11029016,14085,0,1717172916,13011.950987269993,118.62480350999977,53469.10826472 2024-05-31,16:28:38.000,152,11029013,13845,0,1717172917,13011.950987269993,118.58955786000297,53469.14320032001 2024-05-31,16:28:39.000,152,11029005,13765,0,1717172918,13011.930778339993,118.54021395000018,53469.14320032001 2024-05-31,16:28:40.000,152,11028993,14205,0,1717172919,13011.950987269993,118.50496830000338,53469.21307152 2024-05-31,16:28:41.000,152,11029006,13725,0,1717172920,13011.930778339993,118.4556243900006,53469.16416168 2024-05-31,16:28:42.000,152,11029010,13965,0,1717172921,13011.964459889998,118.42742787000316,53469.16416168 2024-05-31,16:28:43.000,152,11029048,13885,0,1717172922,13011.964459889998,118.38513308999973,53469.17114880001 2024-05-31,16:28:44.000,152,11028970,13965,0,1717172923,13011.910569409993,118.33578918000421,53469.17114880001 2024-05-31,16:28:45.000,152,11029041,13925,0,1717172924,13011.930778339993,118.34283831000357,53469.16416168 2024-05-31,16:28:46.000,152,11029003,14125,0,1717172925,13011.917305720002,118.29349440000078,53469.17813592 2024-05-31,16:28:47.000,152,11028979,13565,0,1717172926,13011.937514650002,118.23005222999927,53469.199097280005 2024-05-31,16:28:48.000,152,11028982,14085,0,1717172927,13011.950987269993,118.23005222999927,53469.17114880001 2024-05-31,16:28:49.000,152,11029023,13685,0,1717172928,13011.957723580002,118.1736591900044,53469.22005864001 2024-05-31,16:28:50.000,152,11028992,13725,0,1717172929,13011.917305720002,118.1736591900044,53469.22704576 2024-05-31,16:28:51.000,152,11029038,13885,0,1717172930,13011.910569409993,118.12431528000161,53469.21307152 2024-05-31,16:28:52.000,152,11029035,14165,0,1717172931,13011.917305720002,118.08202049999818,53469.17114880001 2024-05-31,16:28:53.000,152,11028992,14165,0,1717172932,13011.897096790002,118.0608731100001,53469.17114880001 2024-05-31,16:28:54.000,152,11028945,14245,0,1717172933,13011.917305720002,118.09611876000417,53469.21307152 2024-05-31,16:28:55.000,152,11029050,13765,0,1717172934,13011.937514650002,118.00448006999795,53469.24102000001 2024-05-31,16:28:56.000,152,11028995,14325,0,1717172935,13011.897096790002,117.96923442000116,53469.17114880001 2024-05-31,16:28:57.000,152,11028998,13765,0,1717172936,13011.903833099997,117.95513616000244,53469.25499424 2024-05-31,16:28:58.000,152,11029042,13725,0,1717172937,13011.924042029998,117.92693963999773,53469.248007120004 2024-05-31,16:28:59.000,152,11028938,13925,0,1717172938,13011.897096790002,117.84939921000478,53469.24102000001 2024-05-31,16:29:00.000,152,11029082,13805,0,1717172939,13011.876887860002,117.82120269000006,53469.248007120004 2024-05-31,16:29:01.000,152,11029040,14245,0,1717172940,13011.903833099997,117.76480964999791,53469.25499424 2024-05-31,16:29:02.000,152,11029041,14005,0,1717172941,13011.924042029998,117.69431835000432,53469.22005864001 2024-05-31,16:29:03.000,152,11029017,14045,0,1717172942,13011.924042029998,117.67317095999897,53469.268968480006 2024-05-31,16:29:04.000,152,11029054,13965,0,1717172943,13011.930778339993,117.64497444000153,53469.24102000001 2024-05-31,16:29:05.000,152,11029002,13925,0,1717172944,13011.903833099997,117.6026796599981,53469.28992984001 2024-05-31,16:29:06.000,152,11029057,13925,0,1717172945,13011.897096790002,117.55333575000259,53469.2759556 2024-05-31,16:29:07.000,152,11029023,14285,0,1717172946,13011.897096790002,117.51104096999916,53469.268968480006 2024-05-31,16:29:08.000,152,11029019,13885,0,1717172947,13011.863415239997,117.48989358000108,53469.296916960004 2024-05-31,16:29:09.000,152,11028991,14085,0,1717172948,13011.836470000002,117.44759879999765,53469.2759556 2024-05-31,16:29:10.000,152,11029048,14005,0,1717172949,13011.836470000002,117.39120576000278,53469.25499424 2024-05-31,16:29:11.000,152,11029030,14045,0,1717172950,13011.816261070002,117.33481272000063,53469.24102000001 2024-05-31,16:29:12.000,152,11029003,14165,0,1717172951,13011.829733689992,117.27137054999912,53469.248007120004 2024-05-31,16:29:13.000,152,11029012,14085,0,1717172952,13011.809524759992,117.21497751000425,53469.26198136001 2024-05-31,16:29:14.000,152,11029006,13925,0,1717172953,13011.789315829992,117.20792838000489,53469.25499424 2024-05-31,16:29:15.000,152,11029000,14045,0,1717172954,13011.822997379997,117.14448621000338,53469.30390408 2024-05-31,16:29:16.000,152,11029008,13885,0,1717172955,13011.802788449997,117.07399491000251,53469.248007120004 2024-05-31,16:29:17.000,152,11029038,13965,0,1717172956,13011.829733689992,117.06694578000315,53469.3458268 2024-05-31,16:29:18.000,152,11029005,13885,0,1717172957,13011.782579519997,117.03170012999908,53469.33883968001 2024-05-31,16:29:19.000,152,11029033,13925,0,1717172958,13011.802788449997,116.98940535000293,53469.317878320006 2024-05-31,16:29:20.000,152,11029042,14125,0,1717172959,13011.829733689992,116.95415969999885,53469.3458268 2024-05-31,16:29:21.000,152,11029060,14045,0,1717172960,13011.843206309997,116.92596318000142,53469.38774952001 2024-05-31,16:29:22.000,152,11029032,14285,0,1717172961,13011.829733689992,116.85547188000055,53469.39473664 2024-05-31,16:29:23.000,152,11028980,13605,0,1717172962,13011.802788449997,116.80612796999776,53469.33883968001 2024-05-31,16:29:24.000,152,11029048,14205,0,1717172963,13011.829733689992,116.84137362000183,53469.31089120001 2024-05-31,16:29:25.000,152,11029014,13925,0,1717172964,13011.849942619992,116.77793145000032,53469.366788160005 2024-05-31,16:29:26.000,152,11028986,14405,0,1717172965,13011.883624169997,116.72858754000481,53469.37377528 2024-05-31,16:29:27.000,152,11029039,13805,0,1717172966,13011.863415239997,116.68629276000138,53469.37377528 2024-05-31,16:29:28.000,152,11029088,14165,0,1717172967,13011.883624169997,116.63694884999859,53469.3807624 2024-05-31,16:29:29.000,152,11029009,13965,0,1717172968,13011.890360479993,116.57350668000436,53469.415698000004 2024-05-31,16:29:30.000,152,11029036,14085,0,1717172969,13011.883624169997,116.51711364000221,53469.40172376 2024-05-31,16:29:31.000,152,11029074,13805,0,1717172970,13011.876887860002,116.51006451000285,53469.42268512 2024-05-31,16:29:32.000,152,11029054,13925,0,1717172971,13011.910569409993,116.43957321000198,53469.38774952001 2024-05-31,16:29:33.000,152,11029036,14205,0,1717172972,13011.944250959998,116.39022929999919,53469.415698000004 2024-05-31,16:29:34.000,152,11029029,13965,0,1717172973,13011.924042029998,116.36908191000111,53469.44364648 2024-05-31,16:29:35.000,152,11029025,13885,0,1717172974,13011.971196199993,116.36908191000111,53469.40871088001 2024-05-31,16:29:36.000,152,11029030,14005,0,1717172975,13011.991405129993,116.34088539000368,53469.5205048 2024-05-31,16:29:37.000,152,11029067,14205,0,1717172976,13011.991405129993,116.3056397399996,53469.47159496 2024-05-31,16:29:38.000,152,11029025,13845,0,1717172977,13012.038559299988,116.21400105000066,53469.4506336 2024-05-31,16:29:39.000,152,11028975,13965,0,1717172978,13012.011614059993,116.19285366000258,53469.47159496 2024-05-31,16:29:40.000,152,11029036,13885,0,1717172979,13012.011614059993,116.19285366000258,53469.51351768 2024-05-31,16:29:41.000,152,11029039,14165,0,1717172980,13012.031822989993,116.1435097499998,53469.50653056001 2024-05-31,16:29:52.000,152,11029016,13925,0,1717172991,13012.092449779993,115.87564281000232,53469.56242752 2024-05-31,16:29:53.000,152,11029054,14125,0,1717172992,13012.031822989993,115.85449542000424,53469.50653056001 2024-05-31,16:29:54.000,152,11028955,14125,0,1717172993,13012.025086679998,115.84039715999825,53469.51351768 2024-05-31,16:29:55.000,152,11029042,13885,0,1717172994,13011.998141440003,115.81220064000081,53469.54146616 2024-05-31,16:29:56.000,152,11029022,14165,0,1717172995,13012.004877749998,115.77695499000401,53469.534479040005 2024-05-31,16:29:57.000,152,11028968,13925,0,1717172996,13012.004877749998,115.79105325000273,53469.47858208001 2024-05-31,16:29:58.000,152,11028967,13925,0,1717172997,13011.937514650002,115.76990586000466,53469.49255632 2024-05-31,16:29:59.000,152,11029057,14245,0,1717172998,13011.950987269993,115.72761108000122,53469.49255632 2024-05-31,16:30:00.000,152,11029016,14045,0,1717172999,13011.937514650002,115.74170933999994,53469.534479040005 2024-05-31,16:30:01.000,152,11029053,13725,0,1717173000,13011.957723580002,115.73466021000058,53469.485569200006 2024-05-31,16:30:02.000,152,11028990,14285,0,1717173001,13011.930778339993,115.74170933999994,53469.45762072001 2024-05-31,16:30:03.000,152,11029008,13965,0,1717173002,13011.910569409993,115.7487584699993,53469.49255632 2024-05-31,16:30:04.000,152,11029023,14325,0,1717173003,13011.910569409993,115.7135128200025,53469.485569200006 2024-05-31,16:30:05.000,152,11029016,13805,0,1717173004,13011.890360479993,115.66416890999972,53469.45762072001 2024-05-31,16:30:06.000,152,11029037,14085,0,1717173005,13011.829733689992,115.66416890999972,53469.51351768 2024-05-31,16:30:07.000,152,11029067,13645,0,1717173006,13011.843206309997,115.66416890999972,53469.50653056001 2024-05-31,16:30:08.000,152,11029063,13885,0,1717173007,13011.883624169997,115.62187413000356,53469.47858208001 2024-05-31,16:30:09.000,152,11029057,14325,0,1717173008,13011.789315829992,115.59367760999885,53469.52749192001 2024-05-31,16:30:10.000,152,11029045,14245,0,1717173009,13011.796052140002,115.57957935000013,53469.54146616 2024-05-31,16:30:11.000,152,11029017,14005,0,1717173010,13011.796052140002,115.5513828300027,53469.5205048 2024-05-31,16:30:12.000,152,11029101,13765,0,1717173011,13011.802788449997,115.59367760999885,53469.534479040005 2024-05-31,16:30:13.000,152,11029007,13925,0,1717173012,13011.775843210002,115.5513828300027,53469.47858208001 2024-05-31,16:30:14.000,152,11029041,13605,0,1717173013,13011.775843210002,115.49498979000055,53469.534479040005 2024-05-31,16:30:15.000,152,11029068,14045,0,1717173014,13011.755634280002,115.52318630999798,53469.5205048 2024-05-31,16:30:16.000,152,11029001,13965,0,1717173015,13011.715216420002,115.48794066000119,53469.51351768 2024-05-31,16:30:17.000,152,11029047,14205,0,1717173016,13011.728689039992,115.48794066000119,53469.50653056001 2024-05-31,16:30:18.000,152,11029032,14245,0,1717173017,13011.695007490001,115.50908804999926,53469.5205048 2024-05-31,16:30:19.000,152,11029009,14125,0,1717173018,13011.674798560001,115.49498979000055,53469.5205048 2024-05-31,16:30:20.000,152,11029033,14085,0,1717173019,13011.641117009996,115.5020389199999,53469.56242752 2024-05-31,16:30:21.000,152,11029018,14005,0,1717173020,13011.593962840001,115.46679327000311,53469.51351768 2024-05-31,16:30:22.000,152,11029006,13885,0,1717173021,13011.600699149996,115.5020389199999,53469.52749192001 2024-05-31,16:30:23.000,152,11029081,13925,0,1717173022,13011.51312712,115.47384240000247,53469.5205048 2024-05-31,16:30:24.000,152,11029040,14085,0,1717173023,13011.53333605,115.44564587999776,53469.49255632 2024-05-31,16:30:25.000,152,11028969,13925,0,1717173024,13011.506390809991,115.48089153000183,53469.49255632 2024-05-31,16:30:26.000,152,11029022,13885,0,1717173025,13011.49291819,115.47384240000247,53469.44364648 2024-05-31,16:30:27.000,152,11029003,13845,0,1717173026,13011.44576401999,115.45974414000375,53469.5205048 2024-05-31,16:30:28.000,152,11029034,13845,0,1717173027,13011.378400919995,115.45269501000439,53469.47159496 2024-05-31,16:30:29.000,152,11029023,13925,0,1717173028,13011.358191989995,115.45974414000375,53469.45762072001 2024-05-31,16:30:30.000,152,11029065,13925,0,1717173029,13011.36492829999,115.46679327000311,53469.485569200006 2024-05-31,16:30:31.000,152,11029049,13805,0,1717173030,13011.32451043999,115.45269501000439,53469.44364648 2024-05-31,16:30:32.000,152,11029015,13525,0,1717173031,13011.26388364999,115.43154761999904,53469.47858208001 2024-05-31,16:30:33.000,152,11029026,14245,0,1717173032,13011.27061996,115.42449848999968,53469.436659360006 2024-05-31,16:30:34.000,152,11029023,13965,0,1717173033,13011.22346578999,115.42449848999968,53469.42967224001 2024-05-31,16:30:35.000,152,11029042,14125,0,1717173034,13011.16283899999,115.44564587999776,53469.436659360006 2024-05-31,16:30:36.000,152,11029009,13925,0,1717173035,13011.12915745,115.44564587999776,53469.40871088001 2024-05-31,16:30:37.000,152,11029039,14125,0,1717173036,13011.021376489989,115.42449848999968,53469.35980104001 2024-05-31,16:30:38.000,152,11029013,13725,0,1717173037,13010.947277079998,115.43154761999904,53469.37377528 2024-05-31,16:30:39.000,152,11029024,14085,0,1717173038,13010.954013389994,115.4385967499984,53469.3807624 2024-05-31,16:30:40.000,152,11028998,13765,0,1717173039,13010.886650289998,115.39630197000224,53469.39473664 2024-05-31,16:30:41.000,152,11029039,13845,0,1717173040,13010.852968739993,115.38220371000352,53469.39473664 2024-05-31,16:30:42.000,152,11029050,14285,0,1717173041,13010.772133019993,115.4033511000016,53469.35281392 2024-05-31,16:30:43.000,152,11029066,14045,0,1717173042,13010.738451470002,115.38925284000288,53469.38774952001 2024-05-31,16:30:44.000,152,11029017,14245,0,1717173043,13010.684560989997,115.33990893000009,53469.40172376 2024-05-31,16:30:45.000,152,11029041,13725,0,1717173044,13010.637406820002,115.33285980000073,53469.40172376 2024-05-31,16:30:46.000,152,11029010,14205,0,1717173045,13010.610461579992,115.3046632800033,53469.415698000004 2024-05-31,16:30:47.000,152,11029055,14085,0,1717173046,13010.570043719992,115.27646675999858,53469.436659360006 2024-05-31,16:30:48.000,152,11029018,13925,0,1717173047,13010.489207999992,115.28351588999794,53469.35980104001 2024-05-31,16:30:49.000,152,11029071,13925,0,1717173048,13010.442053829996,115.2553193700005,53469.366788160005 2024-05-31,16:30:50.000,152,11029029,14005,0,1717173049,13010.381427039996,115.24827024000115,53469.366788160005 2024-05-31,16:30:51.000,152,11029022,13845,0,1717173050,13010.307327629991,115.2553193700005,53469.33883968001 2024-05-31,16:30:52.000,152,11029050,14005,0,1717173051,13010.29385501,115.20597545999772,53469.35281392 2024-05-31,16:30:53.000,152,11029061,13765,0,1717173052,13010.26690976999,115.191877199999,53469.366788160005 2024-05-31,16:30:54.000,152,11029018,13725,0,1717173053,13010.23322822,115.23417198000243,53469.30390408 2024-05-31,16:30:55.000,152,11029022,13885,0,1717173054,13010.199546669995,115.20597545999772,53469.33185256 2024-05-31,16:30:56.000,152,11029019,13765,0,1717173055,13010.17260143,115.191877199999,53469.31089120001 2024-05-31,16:30:57.000,152,11029040,13725,0,1717173056,13010.179337739995,115.21302459000435,53469.28294272 2024-05-31,16:30:58.000,152,11028986,14125,0,1717173057,13010.179337739995,115.191877199999,53469.22704576 2024-05-31,16:30:59.000,152,11029018,13885,0,1717173058,13010.17260143,115.16368068000156,53469.14320032001 2024-05-31,16:31:00.000,152,11029063,13805,0,1717173059,13010.1523925,115.191877199999,53469.12223896001 2024-05-31,16:31:01.000,152,11029053,13965,0,1717173060,13010.09176571,115.18482806999964,53469.14320032001 2024-05-31,16:31:02.000,152,11029021,13925,0,1717173061,13010.078293089995,115.14958242000284,53469.080316240004 2024-05-31,16:31:03.000,152,11029068,13725,0,1717173062,13010.03113892,115.14253329000348,53469.17114880001 2024-05-31,16:31:04.000,152,11029019,13805,0,1717173063,13009.977248439995,115.13548416000413,53469.16416168 2024-05-31,16:31:05.000,152,11029009,14205,0,1717173064,13009.957039509995,115.14958242000284,53469.16416168 2024-05-31,16:31:06.000,152,11029044,14005,0,1717173065,13009.90314902999,115.14958242000284,53469.04538064 2024-05-31,16:31:07.000,152,11029002,14285,0,1717173066,13009.84252223999,115.16368068000156,53469.07332912001 2024-05-31,16:31:08.000,152,11029007,14405,0,1717173067,13009.829049619999,115.11433676999877,53469.04538064 2024-05-31,16:31:09.000,152,11028975,14245,0,1717173068,13009.835785929994,115.12138589999813,53469.01044504 2024-05-31,16:31:10.000,152,11028964,14085,0,1717173069,13009.795368069994,115.10728763999941,53468.97550944001 2024-05-31,16:31:11.000,152,11029024,14285,0,1717173070,13009.84252223999,115.14958242000284,53468.97550944001 2024-05-31,16:31:12.000,152,11029023,14165,0,1717173071,13009.802104379989,115.12843503000477,53469.03839352 2024-05-31,16:31:13.000,152,11028997,14245,0,1717173072,13009.795368069994,115.13548416000413,53468.9964708 2024-05-31,16:31:14.000,152,11028968,13885,0,1717173073,13009.721268659989,115.07909112000198,53469.05236776001 2024-05-31,16:31:15.000,152,11029004,13565,0,1717173074,13009.660641869988,115.14958242000284,53469.16416168 2024-05-31,16:31:16.000,152,11028989,14245,0,1717173075,13009.748213899999,115.11433676999877,53469.05236776001 2024-05-31,16:31:17.000,152,11028958,13965,0,1717173076,13009.707796039998,115.06499286000326,53469.00345792001 2024-05-31,16:31:18.000,152,11029007,13805,0,1717173077,13009.640432939988,115.0438454699979,53469.03839352 2024-05-31,16:31:19.000,152,11028985,14045,0,1717173078,13009.674114489993,115.0438454699979,53468.96852232 2024-05-31,16:31:20.000,152,11028989,13925,0,1717173079,13009.687587109998,115.01564895000047,53468.90563824001 2024-05-31,16:31:21.000,152,11028999,14165,0,1717173080,13009.674114489993,114.98745243000303,53468.912625360004 2024-05-31,16:31:22.000,152,11029010,13725,0,1717173081,13009.674114489993,115.00155069000175,53468.94756096 2024-05-31,16:31:23.000,152,11029032,13885,0,1717173082,13009.687587109998,114.98745243000303,53468.92659960001 2024-05-31,16:31:24.000,152,11028983,13645,0,1717173083,13009.647169249998,114.97335417000431,53468.87070264 2024-05-31,16:31:25.000,152,11029027,14325,0,1717173084,13009.647169249998,115.00859982000111,53468.89865112 2024-05-31,16:31:26.000,152,11029011,14005,0,1717173085,13009.647169249998,114.98745243000303,53468.94057384 2024-05-31,16:31:27.000,152,11028984,14085,0,1717173086,13009.687587109998,114.96630503999768,53468.863715520005 2024-05-31,16:31:28.000,152,11029041,14525,0,1717173087,13009.701059729989,114.9451576499996,53468.92659960001 2024-05-31,16:31:29.000,152,11029028,14165,0,1717173088,13009.707796039998,114.96630503999768,53468.92659960001 2024-05-31,16:31:30.000,152,11029032,14245,0,1717173089,13009.674114489993,114.9451576499996,53468.91961248 2024-05-31,16:31:31.000,152,11029014,14165,0,1717173090,13009.680850799989,114.98745243000303,53468.94057384 2024-05-31,16:31:32.000,152,11028974,13965,0,1717173091,13009.707796039998,114.98040330000367,53468.89865112 2024-05-31,16:31:33.000,152,11028978,13925,0,1717173092,13009.694323419993,114.98040330000367,53468.863715520005 2024-05-31,16:31:34.000,152,11029014,13965,0,1717173093,13009.728004969998,114.96630503999768,53468.94057384 2024-05-31,16:31:35.000,152,11029052,13965,0,1717173094,13009.701059729989,115.02269807999983,53468.9964708 2024-05-31,16:31:36.000,152,11029029,13885,0,1717173095,13009.768422829999,115.02269807999983,53468.94057384 2024-05-31,16:31:37.000,152,11029007,13765,0,1717173096,13009.768422829999,114.98745243000303,53469.00345792001 2024-05-31,16:31:38.000,152,11029075,13765,0,1717173097,13009.788631759999,115.00859982000111,53468.97550944001 2024-05-31,16:31:39.000,152,11029028,13965,0,1717173098,13009.781895449989,115.00859982000111,53468.98948368 2024-05-31,16:31:40.000,152,11029006,13885,0,1717173099,13009.788631759999,114.99450156000239,53469.01743216 2024-05-31,16:31:41.000,152,11028993,13565,0,1717173100,13009.768422829999,115.00155069000175,53468.933586720006 2024-05-31,16:31:42.000,152,11029012,13525,0,1717173101,13009.795368069994,114.98040330000367,53468.94057384 2024-05-31,16:31:43.000,152,11028988,13645,0,1717173102,13009.775159139994,114.99450156000239,53468.94756096 2024-05-31,16:31:44.000,152,11029035,13605,0,1717173103,13009.82231330999,114.95925590999832,53468.96852232 2024-05-31,16:31:45.000,152,11029036,14165,0,1717173104,13009.795368069994,114.98745243000303,53468.94057384 2024-05-31,16:31:46.000,152,11029038,13925,0,1717173105,13009.795368069994,114.95220677999896,53468.94057384 2024-05-31,16:31:47.000,152,11029001,14165,0,1717173106,13009.82231330999,115.01564895000047,53468.982496560006 2024-05-31,16:31:48.000,152,11029024,13965,0,1717173107,13009.849258549999,114.99450156000239,53468.94756096 2024-05-31,16:31:49.000,152,11029016,13885,0,1717173108,13009.86273116999,115.00859982000111,53469.031406400005 2024-05-31,16:31:50.000,152,11029006,13765,0,1717173109,13009.849258549999,114.99450156000239,53468.982496560006 2024-05-31,16:31:51.000,152,11028997,13845,0,1717173110,13009.869467479999,114.97335417000431,53468.97550944001 2024-05-31,16:31:52.000,152,11029046,14045,0,1717173111,13009.869467479999,114.95220677999896,53468.95454808001 2024-05-31,16:31:53.000,152,11029050,13925,0,1717173112,13009.90314902999,114.93105939000088,53469.02441928001 2024-05-31,16:31:54.000,152,11029029,14245,0,1717173113,13009.889676409999,114.96630503999768,53468.9964708 2024-05-31,16:31:55.000,152,11028992,13925,0,1717173114,13009.849258549999,114.91696113000216,53469.066342 2024-05-31,16:31:56.000,152,11029011,14165,0,1717173115,13009.829049619999,114.97335417000431,53469.18512304 2024-05-31,16:31:57.000,152,11029009,14125,0,1717173116,13009.869467479999,114.95220677999896,53469.150187440006 2024-05-31,16:31:58.000,152,11029007,13965,0,1717173117,13009.936830579994,114.93105939000088,53469.14320032001 2024-05-31,16:31:59.000,152,11029003,13805,0,1717173118,13009.96377581999,114.93105939000088,53469.066342 2024-05-31,16:32:00.000,152,11028993,13965,0,1717173119,13009.94356688999,114.88171547999809,53469.05935488 2024-05-31,16:32:01.000,152,11029005,13925,0,1717173120,13009.997457369995,114.90286287000345,53469.05935488 2024-05-31,16:32:02.000,152,11029021,13925,0,1717173121,13010.05134785,114.89581374000409,53469.05935488 2024-05-31,16:32:03.000,152,11029042,14085,0,1717173122,13010.098502019995,114.83942070000194,53468.961535200004 2024-05-31,16:32:04.000,152,11028972,13925,0,1717173123,13010.058084159995,114.7971259199985,53469.03839352 2024-05-31,16:32:05.000,152,11029007,13765,0,1717173124,13010.078293089995,114.79007678999915,53469.02441928001 2024-05-31,16:32:06.000,152,11029020,13845,0,1717173125,13010.05134785,114.7971259199985,53469.05935488 2024-05-31,16:32:07.000,152,11029028,13765,0,1717173126,13010.04461153999,114.7971259199985,53469.09429048001 2024-05-31,16:32:08.000,152,11029027,13725,0,1717173127,13010.07155678,114.76188027000171,53469.12223896001 2024-05-31,16:32:09.000,152,11029005,13565,0,1717173128,13010.05134785,114.76188027000171,53469.18512304 2024-05-31,16:32:10.000,152,11029048,13845,0,1717173129,13010.05134785,114.77597853000043,53469.199097280005 2024-05-31,16:32:11.000,152,11029033,13845,0,1717173130,13010.03113892,114.75483114000235,53469.17114880001 2024-05-31,16:32:12.000,152,11029022,14445,0,1717173131,13010.017666299995,114.747782010003,53469.15717456 2024-05-31,16:32:13.000,152,11029038,13805,0,1717173132,13010.02440260999,114.77597853000043,53469.22704576 2024-05-31,16:32:14.000,152,11029040,14405,0,1717173133,13010.03113892,114.77597853000043,53469.28992984001 2024-05-31,16:32:15.000,152,11029011,13805,0,1717173134,13010.05134785,114.7971259199985,53469.2759556 2024-05-31,16:32:16.000,152,11029010,14085,0,1717173135,13010.06482046999,114.81827331000386,53469.23403288 2024-05-31,16:32:17.000,152,11029054,13885,0,1717173136,13010.02440260999,114.79007678999915,53469.21307152 2024-05-31,16:32:18.000,152,11029013,13965,0,1717173137,13010.05134785,114.80417504999787,53469.28294272 2024-05-31,16:32:19.000,152,11029010,14005,0,1717173138,13010.09176571,114.80417504999787,53469.248007120004 2024-05-31,16:32:20.000,152,11029073,13925,0,1717173139,13010.07155678,114.86761721999937,53469.28294272 2024-05-31,16:32:21.000,152,11029030,13925,0,1717173140,13010.078293089995,114.86761721999937,53469.28294272 2024-05-31,16:32:22.000,152,11029038,13885,0,1717173141,13010.07155678,114.88171547999809,53469.28294272 2024-05-31,16:32:23.000,152,11029028,13765,0,1717173142,13010.078293089995,114.93810852000024,53469.30390408 2024-05-31,16:32:24.000,152,11029066,13725,0,1717173143,13010.10523832999,114.9451576499996,53469.33883968001 2024-05-31,16:32:25.000,152,11029002,13925,0,1717173144,13010.078293089995,114.97335417000431,53469.33185256 2024-05-31,16:32:26.000,152,11029040,14085,0,1717173145,13010.05134785,114.99450156000239,53469.33185256 2024-05-31,16:32:27.000,152,11029023,14405,0,1717173146,13010.03113892,115.02974720999919,53469.30390408 2024-05-31,16:32:28.000,152,11029049,14245,0,1717173147,13010.03113892,115.02269807999983,53469.317878320006 2024-05-31,16:32:29.000,152,11029082,13565,0,1717173148,13009.997457369995,115.08614025000134,53469.33883968001 2024-05-31,16:32:30.000,152,11029029,14125,0,1717173149,13009.98398474999,115.06499286000326,53469.32486544 2024-05-31,16:32:31.000,152,11029012,14085,0,1717173150,13009.93009427,115.06499286000326,53469.3458268 2024-05-31,16:32:32.000,152,11029039,14445,0,1717173151,13009.916621649994,115.10023851000005,53469.296916960004 2024-05-31,16:32:33.000,152,11029005,13965,0,1717173152,13009.869467479999,115.0931893800007,53469.28992984001 2024-05-31,16:32:34.000,152,11029033,14445,0,1717173153,13009.869467479999,115.1566315500022,53469.38774952001 2024-05-31,16:32:35.000,152,11029007,13885,0,1717173154,13009.829049619999,115.1566315500022,53469.40172376 2024-05-31,16:32:36.000,152,11029018,13885,0,1717173155,13009.781895449989,115.16368068000156,53469.33883968001 2024-05-31,16:32:37.000,152,11029054,14165,0,1717173156,13009.802104379989,115.22007372000371,53469.39473664 2024-05-31,16:32:38.000,152,11029055,13965,0,1717173157,13009.748213899999,115.17777894000028,53469.38774952001 2024-05-31,16:32:39.000,152,11029027,14045,0,1717173158,13009.788631759999,115.19892632999836,53469.40871088001 2024-05-31,16:32:40.000,152,11029038,13845,0,1717173159,13009.768422829999,115.17777894000028,53469.3807624 2024-05-31,16:32:41.000,152,11029029,13765,0,1717173160,13009.748213899999,115.191877199999,53469.40172376 2024-05-31,16:32:42.000,152,11029016,14085,0,1717173161,13009.701059729989,115.23417198000243,53469.33185256 2024-05-31,16:32:43.000,152,11029038,14045,0,1717173162,13009.707796039998,115.20597545999772,53469.30390408 2024-05-31,16:32:44.000,152,11029036,13885,0,1717173163,13009.687587109998,115.191877199999,53469.366788160005 2024-05-31,16:32:45.000,152,11029003,13885,0,1717173164,13009.680850799989,115.17777894000028,53469.366788160005 2024-05-31,16:32:46.000,152,11029065,14045,0,1717173165,13009.680850799989,115.18482806999964,53469.35281392 2024-05-31,16:32:47.000,152,11029044,14045,0,1717173166,13009.613487699993,115.12843503000477,53469.40871088001 2024-05-31,16:32:48.000,152,11029029,14245,0,1717173167,13009.593278769993,115.12138589999813,53469.42268512 2024-05-31,16:32:49.000,152,11029047,14285,0,1717173168,13009.667378179998,115.1566315500022,53469.436659360006 2024-05-31,16:32:50.000,152,11029060,14245,0,1717173169,13009.687587109998,115.10023851000005,53469.38774952001 2024-05-31,16:32:51.000,152,11029052,14165,0,1717173170,13009.647169249998,115.10728763999941,53469.45762072001 2024-05-31,16:32:52.000,152,11029052,13845,0,1717173171,13009.694323419993,115.07909112000198,53469.464607840004 2024-05-31,16:32:53.000,152,11029046,13925,0,1717173172,13009.647169249998,115.10023851000005,53469.436659360006 2024-05-31,16:32:54.000,152,11029006,14205,0,1717173173,13009.626960319998,115.03679633999855,53469.39473664 2024-05-31,16:32:55.000,152,11029006,14125,0,1717173174,13009.613487699993,115.02269807999983,53469.42268512 2024-05-31,16:32:56.000,152,11029040,14125,0,1717173175,13009.620224009988,114.9451576499996,53469.3458268 2024-05-31,16:32:57.000,152,11029023,13885,0,1717173176,13009.566333529998,114.9099120000028,53469.35281392 2024-05-31,16:32:58.000,152,11029049,14165,0,1717173177,13009.552860909993,114.93105939000088,53469.44364648 2024-05-31,16:32:59.000,152,11028990,13645,0,1717173178,13009.532651979993,114.88171547999809,53469.415698000004 2024-05-31,16:33:00.000,152,11029006,14125,0,1717173179,13009.458552570002,114.8464698300013,53469.4506336 2024-05-31,16:33:01.000,152,11029024,14365,0,1717173180,13009.445079949997,114.88171547999809,53469.5205048 2024-05-31,16:33:02.000,152,11029055,14045,0,1717173181,13009.478761500002,114.8112241800045,53469.45762072001 2024-05-31,16:33:03.000,152,11029022,14125,0,1717173182,13009.519179360002,114.76892940000107,53469.33185256 2024-05-31,16:33:04.000,152,11029047,14165,0,1717173183,13009.472025189993,114.74073288000363,53469.38774952001 2024-05-31,16:33:05.000,152,11029036,14045,0,1717173184,13009.431607329992,114.747782010003,53469.39473664 2024-05-31,16:33:06.000,152,11029010,14045,0,1717173185,13009.411398399992,114.70548722999956,53469.37377528 2024-05-31,16:33:07.000,152,11029013,14005,0,1717173186,13009.418134710002,114.71253635999892,53469.366788160005 2024-05-31,16:33:08.000,152,11029036,14165,0,1717173187,13009.391189469992,114.67729071000213,53469.31089120001 2024-05-31,16:33:09.000,152,11029020,13965,0,1717173188,13009.357507920002,114.65614332000405,53469.39473664 2024-05-31,16:33:10.000,152,11029084,14565,0,1717173189,13009.330562679992,114.65614332000405,53469.42967224001 2024-05-31,16:33:11.000,152,11029004,14045,0,1717173190,13009.303617439997,114.61384854000062,53469.464607840004 2024-05-31,16:33:12.000,152,11029064,14365,0,1717173191,13009.249726959992,114.56450462999783,53469.4506336 2024-05-31,16:33:13.000,152,11029045,13925,0,1717173192,13009.290144819992,114.55040636999911,53469.44364648 2024-05-31,16:33:14.000,152,11029026,13845,0,1717173193,13009.249726959992,114.52220985000167,53469.464607840004 2024-05-31,16:33:15.000,152,11029011,13805,0,1717173194,13009.229518029992,114.48696420000488,53469.436659360006 2024-05-31,16:33:16.000,152,11029004,13885,0,1717173195,13009.256463270001,114.50811159000295,53469.44364648 2024-05-31,16:33:17.000,152,11029058,13845,0,1717173196,13009.242990649996,114.49401333000424,53469.42967224001 2024-05-31,16:33:18.000,152,11029040,13925,0,1717173197,13009.162154929996,114.46581680999952,53469.39473664 2024-05-31,16:33:19.000,152,11029042,14085,0,1717173198,13009.162154929996,114.46581680999952,53469.4506336 2024-05-31,16:33:20.000,152,11029055,13485,0,1717173199,13009.135209690001,114.42352203000337,53469.38774952001 2024-05-31,16:33:21.000,152,11029022,13925,0,1717173200,13009.081319209996,114.3882763799993,53469.3807624 2024-05-31,16:33:22.000,152,11029023,14325,0,1717173201,13009.0745829,114.38122724999994,53469.38774952001 2024-05-31,16:33:23.000,152,11029013,13805,0,1717173202,13009.040901349996,114.3882763799993,53469.33883968001 2024-05-31,16:33:24.000,152,11029027,14205,0,1717173203,13008.99374718,114.3530307300025,53469.3458268 2024-05-31,16:33:25.000,152,11029065,14005,0,1717173204,13008.97353825,114.34598160000314,53469.33185256 2024-05-31,16:33:26.000,152,11029063,14005,0,1717173205,13008.939856699995,114.36007986000186,53469.32486544 2024-05-31,16:33:27.000,152,11029040,13565,0,1717173206,13008.84554835999,114.29663769000035,53469.28294272 2024-05-31,16:33:28.000,152,11029045,14005,0,1717173207,13008.81186681,114.31073594999907,53469.32486544 2024-05-31,16:33:29.000,152,11029005,14005,0,1717173208,13008.778185259995,114.26844117000292,53469.31089120001 2024-05-31,16:33:30.000,152,11029021,13685,0,1717173209,13008.737767399994,114.27549030000228,53469.33185256 2024-05-31,16:33:31.000,152,11029004,14165,0,1717173210,13008.70408584999,114.21909726000013,53469.366788160005 2024-05-31,16:33:32.000,152,11029014,13445,0,1717173211,13008.697349539994,114.22614638999949,53469.35980104001 2024-05-31,16:33:33.000,152,11029002,13805,0,1717173212,13008.697349539994,114.23319551999884,53469.296916960004 2024-05-31,16:33:34.000,152,11029023,13885,0,1717173213,13008.69061323,114.21909726000013,53469.33883968001 2024-05-31,16:33:35.000,152,11029012,13485,0,1717173214,13008.636722749994,114.2402446499982,53469.30390408 2024-05-31,16:33:36.000,152,11029030,13645,0,1717173215,13008.629986439999,114.21909726000013,53469.317878320006 2024-05-31,16:33:37.000,152,11029122,13765,0,1717173216,13008.616513819994,114.21909726000013,53469.296916960004 2024-05-31,16:33:38.000,152,11029046,13565,0,1717173217,13008.64345905999,114.19090074000269,53469.268968480006 2024-05-31,16:33:39.000,152,11029029,14245,0,1717173218,13008.62325012999,114.19794987000205,53469.28992984001 2024-05-31,16:33:40.000,152,11029055,13965,0,1717173219,13008.596304889994,114.14860595999926,53469.26198136001 2024-05-31,16:33:41.000,152,11029046,14045,0,1717173220,13008.582832269989,114.16270421999798,53469.2759556 2024-05-31,16:33:42.000,152,11029027,13885,0,1717173221,13008.589568579999,114.1415568299999,53469.21307152 2024-05-31,16:33:43.000,152,11028995,14165,0,1717173222,13008.60304119999,114.19794987000205,53469.268968480006 2024-05-31,16:33:44.000,152,11029092,14245,0,1717173223,13008.562623339989,114.16270421999798,53469.26198136001 2024-05-31,16:33:45.000,152,11029028,13845,0,1717173224,13008.555887029994,114.16270421999798,53469.23403288 2024-05-31,16:33:46.000,152,11029068,14165,0,1717173225,13008.609777509999,114.16270421999798,53469.22704576 2024-05-31,16:33:47.000,152,11029058,13885,0,1717173226,13008.562623339989,114.14860595999926,53469.24102000001 2024-05-31,16:33:48.000,152,11029066,13925,0,1717173227,13008.589568579999,114.14860595999926,53469.2060844 2024-05-31,16:33:49.000,152,11029026,13685,0,1717173228,13008.589568579999,114.13450770000054,53469.26198136001 2024-05-31,16:33:50.000,152,11029046,14045,0,1717173229,13008.589568579999,114.1415568299999,53469.2759556 2024-05-31,16:33:51.000,152,11029056,14165,0,1717173230,13008.589568579999,114.12745857000118,53469.23403288 2024-05-31,16:33:52.000,152,11029022,14365,0,1717173231,13008.609777509999,114.13450770000054,53469.21307152 2024-05-31,16:33:53.000,152,11029056,14045,0,1717173232,13008.629986439999,114.12040944000182,53469.25499424 2024-05-31,16:33:54.000,152,11029007,13765,0,1717173233,13008.629986439999,114.16975335000461,53469.268968480006 2024-05-31,16:33:55.000,152,11029009,14125,0,1717173234,13008.66366798999,114.16270421999798,53469.199097280005 2024-05-31,16:33:56.000,152,11029079,14285,0,1717173235,13008.697349539994,114.16270421999798,53469.248007120004 2024-05-31,16:33:57.000,152,11028995,14045,0,1717173236,13008.73103109,114.14860595999926,53469.2060844 2024-05-31,16:33:58.000,152,11029038,14245,0,1717173237,13008.717558469994,114.16975335000461,53469.2060844 2024-05-31,16:33:59.000,152,11029000,13925,0,1717173238,13008.70408584999,114.12745857000118,53469.248007120004 2024-05-31,16:34:00.000,152,11029021,14085,0,1717173239,13008.71082216,114.17680248000397,53469.28294272 2024-05-31,16:34:01.000,152,11029009,13565,0,1717173240,13008.717558469994,114.24729378000484,53469.47858208001 2024-05-31,16:34:12.000,152,11029024,14285,0,1717173251,13009.03416504,114.3530307300025,53469.22704576 2024-05-31,16:34:13.000,152,11029021,14205,0,1717173252,13009.01395611,114.33188334000442,53469.23403288 2024-05-31,16:34:14.000,152,11029062,13925,0,1717173253,13008.97353825,114.32483420999779,53469.23403288 2024-05-31,16:34:15.000,152,11029006,14125,0,1717173254,13008.98701086999,114.33188334000442,53469.2060844 2024-05-31,16:34:16.000,152,11028977,14365,0,1717173255,13008.95332932,114.38122724999994,53469.16416168 2024-05-31,16:34:17.000,152,11029043,13885,0,1717173256,13008.92638407999,114.36007986000186,53469.268968480006 2024-05-31,16:34:18.000,152,11028984,13925,0,1717173257,13008.90617514999,114.33893247000378,53469.22005864001 2024-05-31,16:34:19.000,152,11028988,13965,0,1717173258,13008.91291146,114.37417812000058,53469.19211016001 2024-05-31,16:34:20.000,152,11029022,13925,0,1717173259,13008.89270253,114.3530307300025,53469.22005864001 2024-05-31,16:34:21.000,152,11029042,13925,0,1717173260,13008.879229909995,114.36007986000186,53469.248007120004 2024-05-31,16:34:22.000,152,11029042,13885,0,1717173261,13008.80513049999,114.33893247000378,53469.22704576 2024-05-31,16:34:23.000,152,11029007,13845,0,1717173262,13008.778185259995,114.36712899000122,53469.26198136001 2024-05-31,16:34:24.000,152,11028943,13805,0,1717173263,13008.778185259995,114.33188334000442,53469.28992984001 2024-05-31,16:34:25.000,152,11029023,14005,0,1717173264,13008.69061323,114.289588560001,53469.268968480006 2024-05-31,16:34:26.000,152,11029029,14165,0,1717173265,13008.717558469994,114.289588560001,53469.248007120004 2024-05-31,16:34:27.000,152,11029013,13965,0,1717173266,13008.697349539994,114.30368681999971,53469.25499424 2024-05-31,16:34:28.000,152,11029052,13765,0,1717173267,13008.629986439999,114.29663769000035,53469.24102000001 2024-05-31,16:34:29.000,152,11029003,13965,0,1717173268,13008.542414409989,114.289588560001,53469.35980104001 2024-05-31,16:34:30.000,152,11028996,13765,0,1717173269,13008.576095959994,114.29663769000035,53469.296916960004 2024-05-31,16:34:31.000,152,11029028,14005,0,1717173270,13008.576095959994,114.29663769000035,53469.22704576 2024-05-31,16:34:42.000,152,11028993,14165,0,1717173281,13008.360534039988,113.91598466999858,53469.18512304 2024-05-31,16:34:43.000,152,11029027,13885,0,1717173282,13008.313379869993,113.93008293000457,53469.28294272 2024-05-31,16:34:44.000,152,11028954,14205,0,1717173283,13008.333588799993,113.8948372800005,53469.296916960004 2024-05-31,16:34:45.000,152,11028996,13925,0,1717173284,13008.340325110003,113.90188640999986,53469.24102000001 2024-05-31,16:34:46.000,152,11029055,14205,0,1717173285,13008.360534039988,113.81729685000028,53469.22005864001 2024-05-31,16:34:47.000,152,11028999,14085,0,1717173286,13008.299907250002,113.7961494600022,53469.366788160005 2024-05-31,16:34:48.000,152,11028995,14165,0,1717173287,13008.293170939993,113.78205120000348,53469.296916960004 2024-05-31,16:34:49.000,152,11029016,14085,0,1717173288,13008.279698320002,113.71860903000197,53469.2759556 2024-05-31,16:34:50.000,152,11029017,14485,0,1717173289,13008.326852489998,113.6974616400039,53469.32486544 2024-05-31,16:34:51.000,152,11029018,13805,0,1717173290,13008.347061419998,113.6481177300011,53469.26198136001 2024-05-31,16:34:52.000,152,11029037,13685,0,1717173291,13008.394215589993,113.60582294999767,53469.15717456 2024-05-31,16:34:53.000,152,11028991,13805,0,1717173292,13008.414424519993,113.55647904000216,53469.14320032001 2024-05-31,16:34:54.000,152,11028992,13765,0,1717173293,13008.360534039988,113.50008600000001,53469.21307152 2024-05-31,16:34:55.000,152,11029024,13605,0,1717173294,13008.367270349998,113.42959469999914,53469.16416168 2024-05-31,16:34:56.000,152,11028970,13965,0,1717173295,13008.360534039988,113.35910339999828,53469.03839352 2024-05-31,16:34:57.000,152,11029044,14205,0,1717173296,13008.360534039988,113.27451383999869,53469.07332912001 2024-05-31,16:34:58.000,152,11029032,13965,0,1717173297,13008.239280460002,113.27451383999869,53469.10826472 2024-05-31,16:34:59.000,152,11029005,13885,0,1717173298,13008.165181049997,113.21107167000446,53469.15717456 2024-05-31,16:35:00.000,152,11029025,14365,0,1717173299,13008.144972119997,113.17582602000039,53469.17114880001 2024-05-31,16:35:01.000,152,11029015,14245,0,1717173300,13008.124763189997,113.13353124000423,53469.21307152 2024-05-31,16:35:02.000,152,11029013,14085,0,1717173301,13008.131499499992,113.12648211000487,53469.199097280005 2024-05-31,16:35:03.000,152,11029031,14165,0,1717173302,13008.138235810002,113.07713820000208,53469.12223896001 2024-05-31,16:35:04.000,152,11029027,13965,0,1717173303,13008.104554259997,112.96435211999778,53469.101277600006 2024-05-31,16:35:05.000,152,11029036,13885,0,1717173304,13008.077609020002,112.97140125000442,53469.1362132 2024-05-31,16:35:06.000,152,11029065,13845,0,1717173305,13008.118026880002,112.93615560000035,53469.10826472 2024-05-31,16:35:07.000,152,11029005,14165,0,1717173306,13008.104554259997,112.89386082000419,53469.10826472 2024-05-31,16:35:08.000,152,11029039,13685,0,1717173307,13008.057400090001,112.85861517000012,53469.09429048001 2024-05-31,16:35:09.000,152,11029015,13765,0,1717173308,13008.037191160001,112.85156604000076,53469.15717456 2024-05-31,16:35:10.000,152,11029051,13885,0,1717173309,13007.990036989991,112.78812386999925,53469.17114880001 2024-05-31,16:35:11.000,152,11028984,13965,0,1717173310,13008.043927469997,112.76697648000118,53469.1362132 2024-05-31,16:35:12.000,152,11029013,13685,0,1717173311,13008.030454849992,112.73173083000438,53469.11525184 2024-05-31,16:35:13.000,152,11029038,13725,0,1717173312,13008.057400090001,112.69648518000031,53469.11525184 2024-05-31,16:35:14.000,152,11029033,14005,0,1717173313,13008.057400090001,112.64009213999816,53469.066342 2024-05-31,16:35:15.000,152,11029007,14045,0,1717173314,13008.064136399997,112.61189562000072,53469.07332912001 2024-05-31,16:35:16.000,152,11029023,14205,0,1717173315,13008.084345329997,112.59074823000265,53469.031406400005 2024-05-31,16:35:17.000,152,11029061,14125,0,1717173316,13008.077609020002,112.54140431999986,53469.066342 2024-05-31,16:35:18.000,152,11029035,14325,0,1717173317,13008.064136399997,112.4991095400037,53469.066342 2024-05-31,16:35:19.000,152,11029035,14165,0,1717173318,13008.050663779992,112.52025693000178,53468.9964708 2024-05-31,16:35:20.000,152,11029007,14085,0,1717173319,13008.070872709992,112.57664997000393,53469.05935488 2024-05-31,16:35:21.000,152,11029016,14165,0,1717173320,13008.057400090001,112.52730606000114,53469.03839352 2024-05-31,16:35:22.000,152,11029037,13965,0,1717173321,13008.084345329997,112.55550257999857,53469.080316240004 2024-05-31,16:35:23.000,152,11029035,14165,0,1717173322,13008.118026880002,112.56960084000457,53469.101277600006 2024-05-31,16:35:24.000,152,11029014,14125,0,1717173323,13008.097817950002,112.54140431999986,53469.12223896001 2024-05-31,16:35:25.000,152,11029036,14005,0,1717173324,13008.070872709992,112.58369910000329,53469.09429048001 2024-05-31,16:35:26.000,152,11029026,13725,0,1717173325,13008.111290569992,112.56960084000457,53469.05236776001 2024-05-31,16:35:27.000,152,11029028,13605,0,1717173326,13008.138235810002,112.64009213999816,53469.1362132 2024-05-31,16:35:28.000,152,11029011,14325,0,1717173327,13008.165181049997,112.64009213999816,53469.031406400005 2024-05-31,16:35:29.000,152,11029019,13765,0,1717173328,13008.205598909997,112.68943605000095,53469.031406400005 2024-05-31,16:35:30.000,152,11029021,13965,0,1717173329,13008.219071530002,112.68943605000095,53469.031406400005 2024-05-31,16:35:31.000,152,11028994,14245,0,1717173330,13008.225807839997,112.73877996000374,53469.01743216 2024-05-31,16:35:32.000,152,11029026,14085,0,1717173331,13008.198862600002,112.71763256999839,53469.03839352 2024-05-31,16:35:33.000,152,11028976,14125,0,1717173332,13008.198862600002,112.73173083000438,53468.95454808001 2024-05-31,16:35:34.000,152,11029040,14285,0,1717173333,13008.165181049997,112.81632039000397,53468.94756096 2024-05-31,16:35:35.000,152,11029016,14485,0,1717173334,13008.219071530002,112.8445169100014,53469.00345792001 2024-05-31,16:35:36.000,152,11029001,14045,0,1717173335,13008.192126289992,112.91500821000227,53469.01044504 2024-05-31,16:35:37.000,152,11029019,14405,0,1717173336,13008.198862600002,112.91500821000227,53468.94057384 2024-05-31,16:35:38.000,152,11028976,13885,0,1717173337,13008.178653670002,112.97845038000378,53468.982496560006 2024-05-31,16:35:39.000,152,11029044,14205,0,1717173338,13008.212335219992,113.02074515999993,53468.95454808001 2024-05-31,16:35:40.000,152,11029035,13805,0,1717173339,13008.178653670002,113.055990810004,53468.961535200004 2024-05-31,16:35:41.000,152,11029023,13845,0,1717173340,13008.124763189997,113.11238384999888,53469.01044504 2024-05-31,16:35:42.000,152,11029058,13765,0,1717173341,13008.185389979997,113.15467863000231,53468.98948368 2024-05-31,16:35:43.000,152,11029026,14285,0,1717173342,13008.124763189997,113.25336645000061,53468.9964708 2024-05-31,16:35:44.000,152,11029009,14325,0,1717173343,13008.111290569992,113.25336645000061,53469.04538064 2024-05-31,16:35:45.000,152,11029020,14085,0,1717173344,13008.111290569992,113.31680862000212,53469.00345792001 2024-05-31,16:35:46.000,152,11029030,13925,0,1717173345,13008.084345329997,113.36615253000491,53468.94057384 2024-05-31,16:35:47.000,152,11029030,13565,0,1717173346,13008.030454849992,113.41549644000042,53468.98948368 2024-05-31,16:35:48.000,152,11029028,14165,0,1717173347,13007.996773300001,113.52123338999809,53468.982496560006 2024-05-31,16:35:49.000,152,11029002,13965,0,1717173348,13007.969828059991,113.5494299100028,53468.97550944001 2024-05-31,16:35:50.000,152,11029015,13805,0,1717173349,13007.89572865,113.59877381999831,53469.01044504 2024-05-31,16:35:51.000,152,11029046,14045,0,1717173350,13007.82836554999,113.6481177300011,53468.961535200004 2024-05-31,16:35:52.000,152,11028979,14285,0,1717173351,13007.821629239996,113.76090380999813,53468.94057384 2024-05-31,16:35:53.000,152,11029008,14045,0,1717173352,13007.821629239996,113.80319859000156,53468.90563824001 2024-05-31,16:35:54.000,152,11028989,14205,0,1717173353,13007.75426614,113.92303379999794,53468.95454808001 2024-05-31,16:35:55.000,152,11029036,14045,0,1717173354,13007.720584589995,113.97942684000009,53468.933586720006 2024-05-31,16:35:56.000,152,11029040,13765,0,1717173355,13007.70711196999,114.03581988000224,53468.91961248 2024-05-31,16:35:57.000,152,11029053,13845,0,1717173356,13007.65322149,114.0428690100016,53468.90563824001 2024-05-31,16:35:58.000,152,11029068,13925,0,1717173357,13007.579122079995,114.12040944000182,53468.891664 2024-05-31,16:35:59.000,152,11029038,13765,0,1717173358,13007.55217684,114.14860595999926,53468.863715520005 2024-05-31,16:36:00.000,152,11029011,14125,0,1717173359,13007.498286359994,114.20499900000141,53468.83576704001 2024-05-31,16:36:01.000,152,11029000,14125,0,1717173360,13007.42418694999,114.2402446499982,53468.84275416 2024-05-31,16:36:02.000,152,11028984,13685,0,1717173361,13007.363560159989,114.26844117000292,53468.84974128 2024-05-31,16:36:03.000,152,11029024,14005,0,1717173362,13007.329878609999,114.289588560001,53468.82877992 2024-05-31,16:36:04.000,152,11029021,14205,0,1717173363,13007.289460749998,114.36007986000186,53468.87070264 2024-05-31,16:36:05.000,152,11029031,13725,0,1717173364,13007.249042889998,114.42352203000337,53468.8217928 2024-05-31,16:36:06.000,152,11029047,13805,0,1717173365,13007.201888719988,114.44466942000145,53468.82877992 2024-05-31,16:36:07.000,152,11029018,13365,0,1717173366,13007.114316689993,114.47991506999824,53468.78685720001 2024-05-31,16:36:08.000,152,11029029,14085,0,1717173367,13007.013272039992,114.5010624600036,53468.77288296 2024-05-31,16:36:09.000,152,11029022,14045,0,1717173368,13007.013272039992,114.51516072000231,53468.80083144 2024-05-31,16:36:10.000,152,11029038,13885,0,1717173369,13006.945908939997,114.53630811000039,53468.77288296 2024-05-31,16:36:11.000,152,11029002,13765,0,1717173370,13006.871809529992,114.51516072000231,53468.70301176 2024-05-31,16:36:12.000,152,11029010,13845,0,1717173371,13006.817919050001,114.5010624600036,53468.744934480004 2024-05-31,16:36:13.000,152,11029046,14085,0,1717173372,13006.770764879991,114.50811159000295,53468.73794736001 2024-05-31,16:36:14.000,152,11029016,13885,0,1717173373,13006.716874400001,114.53630811000039,53468.75890872001 2024-05-31,16:36:15.000,152,11029021,14085,0,1717173374,13006.622566059996,114.55040636999911,53468.696024640005 2024-05-31,16:36:16.000,152,11029008,14045,0,1717173375,13006.60909343999,114.52220985000167,53468.765895840006 2024-05-31,16:36:17.000,152,11029023,13805,0,1717173376,13006.5147851,114.48696420000488,53468.696024640005 2024-05-31,16:36:18.000,152,11028979,14005,0,1717173377,13006.44742199999,114.47286593999888,53468.66108904 2024-05-31,16:36:19.000,152,11029000,14165,0,1717173378,13006.40700413999,114.43057116000273,53468.66807616001 2024-05-31,16:36:20.000,152,11029016,13965,0,1717173379,13006.34637734999,114.38122724999994,53468.70301176 2024-05-31,16:36:21.000,152,11029017,13925,0,1717173380,13006.30595948999,114.36007986000186,53468.647114800006 2024-05-31,16:36:22.000,152,11029008,14125,0,1717173381,13006.238596389994,114.31778507999843,53468.65410192 2024-05-31,16:36:23.000,152,11029024,14165,0,1717173382,13006.198178529994,114.27549030000228,53468.66108904 2024-05-31,16:36:24.000,152,11029037,14165,0,1717173383,13006.18470590999,114.2402446499982,53468.6820504 2024-05-31,16:36:25.000,152,11029027,14365,0,1717173384,13006.110606499999,114.21204813000077,53468.66108904 2024-05-31,16:36:26.000,152,11029050,14245,0,1717173385,13006.043243399989,114.16270421999798,53468.65410192 2024-05-31,16:36:27.000,152,11029059,13885,0,1717173386,13005.942198749988,114.08516378999775,53468.77288296 2024-05-31,16:36:28.000,152,11029082,14165,0,1717173387,13005.935462439993,114.12745857000118,53468.8217928 2024-05-31,16:36:29.000,152,11029059,14085,0,1717173388,13006.157760669994,114.40942377000465,53468.912625360004 2024-05-31,16:36:30.000,152,11029047,14565,0,1717173389,13006.137551739994,114.07811465999839,53468.61916632001 2024-05-31,16:36:31.000,152,11029017,14045,0,1717173390,13006.090397569998,113.97237771000073,53468.54929512001 2024-05-31,16:36:32.000,152,11029031,14165,0,1717173391,13006.023034469988,113.88073902000178,53468.542308 2024-05-31,16:36:33.000,152,11029027,14125,0,1717173392,13005.969143989998,113.78205120000348,53468.54929512001 2024-05-31,16:36:34.000,152,11029011,13965,0,1717173393,13005.895044579993,113.72565816000133,53468.626153440004 2024-05-31,16:36:35.000,152,11029016,14125,0,1717173394,13005.854626719993,113.66221598999982,53468.626153440004 2024-05-31,16:36:36.000,152,11029054,14205,0,1717173395,13005.807472549997,113.62697034000303,53468.577243600004 2024-05-31,16:36:37.000,152,11029038,13805,0,1717173396,13005.780527310002,113.56352817000152,53468.57025648001 2024-05-31,16:36:38.000,152,11028963,13845,0,1717173397,13005.767054689997,113.47188948000257,53468.59121784001 2024-05-31,16:36:39.000,152,11029016,14245,0,1717173398,13005.760318380002,113.45779122000386,53468.5073724 2024-05-31,16:36:40.000,152,11028997,14285,0,1717173399,13005.773790999992,113.38025079000363,53468.52134664001 2024-05-31,16:36:41.000,152,11029014,13605,0,1717173400,13005.726636829997,113.29566123000404,53468.48641104 2024-05-31,16:36:42.000,152,11028998,14045,0,1717173401,13005.713164209992,113.23221906000254,53468.50038528001 2024-05-31,16:36:43.000,152,11029009,13685,0,1717173402,13005.726636829997,113.21107167000446,53468.47243680001 2024-05-31,16:36:44.000,152,11029008,13925,0,1717173403,13005.672746349992,113.15467863000231,53468.458462560004 2024-05-31,16:36:45.000,152,11029020,13845,0,1717173404,13005.652537419992,113.055990810004,53468.5073724 2024-05-31,16:36:46.000,152,11028989,13965,0,1717173405,13005.699691590002,113.055990810004,53468.5073724 2024-05-31,16:36:47.000,152,11029029,14205,0,1717173406,13005.666010039997,112.97845038000378,53468.479423920006 2024-05-31,16:36:48.000,152,11029000,14245,0,1717173407,13005.618855870001,112.91500821000227,53468.49339816 2024-05-31,16:36:49.000,152,11028966,14165,0,1717173408,13005.612119559992,112.90090995000355,53468.46544968 2024-05-31,16:36:50.000,152,11029012,14205,0,1717173409,13005.538020150001,112.8445169100014,53468.577243600004 2024-05-31,16:36:51.000,152,11029010,13925,0,1717173410,13005.558229080001,112.80222212999797,53468.542308 2024-05-31,16:36:52.000,152,11029007,14005,0,1717173411,13005.585174319996,112.72468169999775,53468.36763 2024-05-31,16:36:53.000,152,11029019,14325,0,1717173412,13005.511074909991,112.6330430099988,53468.46544968 2024-05-31,16:36:54.000,152,11029001,14325,0,1717173413,13005.544756459996,112.61189562000072,53468.47243680001 2024-05-31,16:36:55.000,152,11029029,13965,0,1717173414,13005.564965389996,112.61189562000072,53468.44448832 2024-05-31,16:36:56.000,152,11029013,13565,0,1717173415,13005.517811220001,112.52025693000178,53468.430514080006 2024-05-31,16:36:57.000,152,11029009,13445,0,1717173416,13005.517811220001,112.47796214999835,53468.360642880005 2024-05-31,16:36:58.000,152,11028991,14125,0,1717173417,13005.544756459996,112.4356673700022,53468.31872016 2024-05-31,16:36:59.000,152,11029053,13845,0,1717173418,13005.511074909991,112.42156911000347,53468.33968152 2024-05-31,16:37:00.000,152,11029034,14245,0,1717173419,13005.524547529996,112.40042171999812,53468.30474592001 2024-05-31,16:37:01.000,152,11029013,13725,0,1717173420,13005.531283839991,112.3863234599994,53468.290771680004 2024-05-31,16:37:02.000,152,11029038,14005,0,1717173421,13005.571701699992,112.35812694000197,53468.290771680004 2024-05-31,16:37:03.000,152,11028963,13845,0,1717173422,13005.551492769991,112.37927433000004,53468.290771680004 2024-05-31,16:37:04.000,152,11028968,14365,0,1717173423,13005.551492769991,112.3228812899979,53468.26981032 2024-05-31,16:37:05.000,152,11028951,13605,0,1717173424,13005.564965389996,112.30173389999982,53468.23487472001 2024-05-31,16:37:06.000,152,11029025,14005,0,1717173425,13005.564965389996,112.32993042000453,53468.27679744 2024-05-31,16:37:07.000,152,11029008,14245,0,1717173426,13005.531283839991,112.31583215999854,53468.23487472001 2024-05-31,16:37:08.000,152,11029010,13845,0,1717173427,13005.497602290001,112.30878302999918,53468.2278876 2024-05-31,16:37:09.000,152,11028988,13925,0,1717173428,13005.511074909991,112.31583215999854,53468.19993912 2024-05-31,16:37:10.000,152,11028971,13845,0,1717173429,13005.443711809996,112.35107781000261,53468.290771680004 2024-05-31,16:37:11.000,152,11028969,13845,0,1717173430,13005.4369755,112.3863234599994,53468.290771680004 2024-05-31,16:37:12.000,152,11029041,13805,0,1717173431,13005.38982132999,112.3863234599994,53468.262823200006 2024-05-31,16:37:13.000,152,11028975,13765,0,1717173432,13005.430239189991,112.44976563000091,53468.32570728 2024-05-31,16:37:14.000,152,11029005,14045,0,1717173433,13005.38982132999,112.46386388999963,53468.30474592001 2024-05-31,16:37:15.000,152,11028951,13885,0,1717173434,13005.31572192,112.46386388999963,53468.38859136 2024-05-31,16:37:16.000,152,11028956,13605,0,1717173435,13005.31572192,112.5343551900005,53468.40256560001 2024-05-31,16:37:17.000,152,11028990,13805,0,1717173436,13005.30898560999,112.54140431999986,53468.31872016 2024-05-31,16:37:18.000,152,11028983,14005,0,1717173437,13005.29551299,112.65419040000415,53468.44448832 2024-05-31,16:37:19.000,152,11028984,14085,0,1717173438,13005.25509513,112.6471412700048,53468.409552720004 2024-05-31,16:37:20.000,152,11028979,14285,0,1717173439,13005.20794095999,112.76697648000118,53468.5073724 2024-05-31,16:37:21.000,152,11029006,14125,0,1717173440,13005.2348862,112.85861517000012,53468.577243600004 2024-05-31,16:37:22.000,152,11029040,14045,0,1717173441,13005.282040369995,112.83041865000268,53468.46544968 2024-05-31,16:37:23.000,152,11028950,14045,0,1717173442,13005.24835881999,112.82336952000333,53468.28378456001 2024-05-31,16:37:24.000,152,11028986,14165,0,1717173443,13005.261831439995,112.81632039000397,53468.311733040005 2024-05-31,16:37:25.000,152,11028949,13645,0,1717173444,13005.221413579995,112.82336952000333,53468.31872016 2024-05-31,16:37:26.000,152,11029002,14085,0,1717173445,13005.19446834,112.83041865000268,53468.311733040005 2024-05-31,16:37:27.000,152,11028997,13925,0,1717173446,13005.201204649995,112.85861517000012,53468.2977588 2024-05-31,16:37:28.000,152,11028968,13845,0,1717173447,13005.18773202999,112.8445169100014,53468.290771680004 2024-05-31,16:37:29.000,152,11029012,14285,0,1717173448,13005.201204649995,112.88681169000483,53468.311733040005 2024-05-31,16:37:30.000,152,11028981,13765,0,1717173449,13005.10689630999,112.87271342999884,53468.262823200006 2024-05-31,16:37:31.000,152,11028978,13885,0,1717173450,13005.07321476,112.86566429999948,53468.30474592001 2024-05-31,16:37:32.000,152,11029001,13845,0,1717173451,13005.02606058999,112.8445169100014,53468.290771680004 2024-05-31,16:37:33.000,152,11028989,14085,0,1717173452,13005.079951069994,112.87271342999884,53468.25583608001 2024-05-31,16:37:34.000,152,11028987,13965,0,1717173453,13005.019324279994,112.8092712600046,53468.38859136 2024-05-31,16:37:35.000,152,11028983,13725,0,1717173454,13005.012587969999,112.82336952000333,53468.40256560001 2024-05-31,16:37:36.000,152,11029002,13885,0,1717173455,13004.999115349994,112.82336952000333,53468.430514080006 2024-05-31,16:37:37.000,152,11028994,13845,0,1717173456,13005.02606058999,112.80222212999797,53468.38160424001 2024-05-31,16:37:38.000,152,11028999,14165,0,1717173457,13005.012587969999,112.77402561000054,53468.28378456001 2024-05-31,16:37:39.000,152,11028926,14085,0,1717173458,13004.931752249999,112.73173083000438,53468.25583608001 2024-05-31,16:37:40.000,152,11029016,14165,0,1717173459,13004.925015939989,112.72468169999775,53468.262823200006 2024-05-31,16:37:41.000,152,11028987,14165,0,1717173460,13004.951961179999,112.71058343999903,53468.28378456001 2024-05-31,16:37:42.000,152,11028950,14005,0,1717173461,13004.904807009989,112.69648518000031,53468.24884896 2024-05-31,16:37:43.000,152,11028987,14205,0,1717173462,13004.925015939989,112.70353430999967,53468.241861840004 2024-05-31,16:37:44.000,152,11029013,13765,0,1717173463,13004.837443909993,112.67533779000223,53468.31872016 2024-05-31,16:37:45.000,152,11028990,13965,0,1717173464,13004.871125459998,112.7458290900031,53468.33968152 2024-05-31,16:37:46.000,152,11028965,13965,0,1717173465,13004.871125459998,112.71058343999903,53468.31872016 2024-05-31,16:37:47.000,152,11028992,13925,0,1717173466,13004.891334389999,112.71058343999903,53468.26981032 2024-05-31,16:37:48.000,152,11029001,13885,0,1717173467,13004.817234979993,112.65419040000415,53468.2977588 2024-05-31,16:37:49.000,152,11028998,13925,0,1717173468,13004.803762359988,112.62599387999944,53468.23487472001 2024-05-31,16:37:50.000,152,11029019,13845,0,1717173469,13004.763344499988,112.59074823000265,53468.20692624 2024-05-31,16:37:51.000,152,11028983,13685,0,1717173470,13004.810498669998,112.58369910000329,53468.21391336001 2024-05-31,16:37:52.000,152,11029015,14365,0,1717173471,13004.817234979993,112.55550257999857,53468.11609368001 2024-05-31,16:37:53.000,152,11028975,14205,0,1717173472,13004.797026049993,112.54845344999922,53468.13705504001 2024-05-31,16:37:54.000,152,11028987,13925,0,1717173473,13004.695981399993,112.51320780000242,53468.13006792 2024-05-31,16:37:55.000,152,11029002,13725,0,1717173474,13004.675772469993,112.52025693000178,53468.16500352001 2024-05-31,16:37:56.000,152,11028976,14005,0,1717173475,13004.608409369997,112.52025693000178,53468.192952000005 2024-05-31,16:37:57.000,152,11029021,13885,0,1717173476,13004.561255200002,112.49206041000434,53468.26981032 2024-05-31,16:37:58.000,152,11029006,14085,0,1717173477,13004.514101029992,112.4850112799977,53468.290771680004 2024-05-31,16:37:59.000,152,11028996,13965,0,1717173478,13004.534309959992,112.47796214999835,53468.290771680004 2024-05-31,16:38:00.000,152,11028972,14245,0,1717173479,13004.446737929997,112.4850112799977,53468.290771680004 2024-05-31,16:38:01.000,152,11028971,14245,0,1717173480,13004.413056379992,112.49206041000434,53468.290771680004 2024-05-31,16:38:02.000,152,11029005,14245,0,1717173481,13004.413056379992,112.4991095400037,53468.28378456001 2024-05-31,16:38:03.000,152,11029040,13685,0,1717173482,13004.338956970001,112.49206041000434,53468.30474592001 2024-05-31,16:38:04.000,152,11029027,13845,0,1717173483,13004.325484349996,112.47796214999835,53468.28378456001 2024-05-31,16:38:05.000,152,11028982,13925,0,1717173484,13004.332220659991,112.4850112799977,53468.262823200006 2024-05-31,16:38:06.000,152,11029042,14205,0,1717173485,13004.291802799991,112.47091301999899,53468.28378456001 2024-05-31,16:38:07.000,152,11029059,14045,0,1717173486,13004.305275419996,112.4850112799977,53468.26981032 2024-05-31,16:38:08.000,152,11029037,14005,0,1717173487,13004.325484349996,112.46386388999963,53468.26981032 2024-05-31,16:38:09.000,152,11029027,14325,0,1717173488,13004.285066489996,112.46386388999963,53468.24884896 2024-05-31,16:38:10.000,152,11029034,14325,0,1717173489,13004.25812125,112.42861824000283,53468.17199064 2024-05-31,16:38:11.000,152,11029028,14285,0,1717173490,13004.210967079991,112.4356673700022,53468.192952000005 2024-05-31,16:38:12.000,152,11029024,14285,0,1717173491,13004.19075814999,112.39337258999876,53468.27679744 2024-05-31,16:38:13.000,152,11029013,14325,0,1717173492,13004.19749446,112.39337258999876,53468.25583608001 2024-05-31,16:38:14.000,152,11028986,13925,0,1717173493,13004.19075814999,112.35812694000197,53468.20692624 2024-05-31,16:38:15.000,152,11029045,13965,0,1717173494,13004.17054921999,112.37222520000068,53468.27679744 2024-05-31,16:38:16.000,152,11028986,13885,0,1717173495,13004.1570766,112.33697955000389,53468.21391336001 2024-05-31,16:38:17.000,152,11029011,13685,0,1717173496,13004.210967079991,112.35107781000261,53468.21391336001 2024-05-31,16:38:18.000,152,11028973,13725,0,1717173497,13004.251384939991,112.31583215999854,53468.16500352001 2024-05-31,16:38:19.000,152,11029008,13725,0,1717173498,13004.291802799991,112.23124259999895,53468.03224824 2024-05-31,16:38:20.000,152,11029035,14005,0,1717173499,13004.291802799991,112.17484956000408,53468.01827400001 2024-05-31,16:38:21.000,152,11028971,13845,0,1717173500,13004.231176009991,112.13960391,53468.095132320006 2024-05-31,16:38:22.000,152,11029024,13965,0,1717173501,13004.224439699996,112.14665303999936,53468.03923536 2024-05-31,16:38:23.000,152,11028987,13885,0,1717173502,13004.251384939991,112.09026000000449,53468.10910656 2024-05-31,16:38:24.000,152,11029027,14245,0,1717173503,13004.23791232,112.05501435000042,53468.17897776 2024-05-31,16:38:25.000,152,11028977,13805,0,1717173504,13004.285066489996,112.01271957000426,53468.1580164 2024-05-31,16:38:26.000,152,11028994,14005,0,1717173505,13004.291802799991,111.98452304999955,53468.095132320006 2024-05-31,16:38:27.000,152,11028996,14325,0,1717173506,13004.305275419996,111.92108087999804,53468.10910656 2024-05-31,16:38:28.000,152,11029031,13805,0,1717173507,13004.251384939991,111.92108087999804,53468.144042160005 2024-05-31,16:38:29.000,152,11029033,14165,0,1717173508,13004.285066489996,111.84354044999782,53468.13006792 2024-05-31,16:38:30.000,152,11029019,14245,0,1717173509,13004.285066489996,111.83649131999846,53468.17897776 2024-05-31,16:38:31.000,152,11029011,13885,0,1717173510,13004.251384939991,111.81534393000038,53468.17199064 2024-05-31,16:38:32.000,152,11029022,14005,0,1717173511,13004.278330180001,111.80829480000102,53468.144042160005 2024-05-31,16:38:33.000,152,11029009,13725,0,1717173512,13004.372638519992,111.78714741000294,53468.15102928 2024-05-31,16:38:34.000,152,11028992,13725,0,1717173513,13004.372638519992,111.80829480000102,53468.17199064 2024-05-31,16:38:35.000,152,11028975,14045,0,1717173514,13004.312011729991,111.80829480000102,53468.18596488001 2024-05-31,16:38:36.000,152,11028987,13805,0,1717173515,13004.345693279996,111.8294421899991,53468.2278876 2024-05-31,16:38:37.000,152,11028953,13885,0,1717173516,13004.318748040001,111.81534393000038,53468.27679744 2024-05-31,16:38:38.000,152,11028994,13885,0,1717173517,13004.332220659991,111.80124567000166,53468.19993912 2024-05-31,16:38:39.000,152,11029014,13965,0,1717173518,13004.365902209996,111.78714741000294,53468.11609368001 2024-05-31,16:38:40.000,152,11029027,14245,0,1717173519,13004.392847449992,111.76600002000487,53468.11609368001 2024-05-31,16:38:41.000,152,11029048,14125,0,1717173520,13004.372638519992,111.78714741000294,53468.13006792 2024-05-31,16:38:42.000,152,11029040,13885,0,1717173521,13004.359165900001,111.80829480000102,53468.144042160005 2024-05-31,16:38:43.000,152,11029004,14245,0,1717173522,13004.338956970001,111.82239305999974,53468.10910656 2024-05-31,16:38:44.000,152,11029022,14085,0,1717173523,13004.291802799991,111.7941965400023,53468.03224824 2024-05-31,16:38:45.000,152,11029046,14165,0,1717173524,13004.298539110001,111.83649131999846,53468.06718384001 2024-05-31,16:38:46.000,152,11029014,14365,0,1717173525,13004.184021839996,111.8294421899991,53468.10910656 2024-05-31,16:38:47.000,152,11029003,13925,0,1717173526,13004.17054921999,111.82239305999974,53468.10910656 2024-05-31,16:38:48.000,152,11029023,13725,0,1717173527,13004.082977189995,111.84354044999782,53468.10211944 2024-05-31,16:38:49.000,152,11028999,14045,0,1717173528,13004.05603195,111.84354044999782,53468.1580164 2024-05-31,16:38:50.000,152,11028987,14125,0,1717173529,13004.062768259995,111.89993348999997,53468.10211944 2024-05-31,16:38:51.000,152,11029029,13925,0,1717173530,13004.002141469995,111.93517914000404,53468.08814520001 2024-05-31,16:38:52.000,152,11029020,14165,0,1717173531,13003.961723609995,111.9422282700034,53468.123080800004 2024-05-31,16:38:53.000,152,11029050,13805,0,1717173532,13003.9549873,111.98452304999955,53468.10910656 2024-05-31,16:38:54.000,152,11029011,14285,0,1717173533,13003.90783312999,111.96337566000147,53468.08814520001 2024-05-31,16:38:55.000,152,11029029,14085,0,1717173534,13003.901096819995,112.02681783000298,53468.08814520001 2024-05-31,16:38:56.000,152,11029034,14205,0,1717173535,13003.86741526999,112.04796522000106,53468.10211944 2024-05-31,16:38:57.000,152,11029077,14125,0,1717173536,13003.89436051,112.04796522000106,53468.10910656 2024-05-31,16:38:58.000,152,11029066,13885,0,1717173537,13003.880887889994,112.09026000000449,53468.144042160005 2024-05-31,16:38:59.000,152,11029027,13685,0,1717173538,13003.85394265,112.11140739000257,53468.1580164 2024-05-31,16:39:00.000,152,11029033,13805,0,1717173539,13003.880887889994,112.11845652000193,53468.15102928 2024-05-31,16:39:01.000,152,11029047,14085,0,1717173540,13003.83373372,112.12550565000129,53468.1580164 2024-05-31,16:39:02.000,152,11029051,13565,0,1717173541,13003.901096819995,112.14665303999936,53468.13006792 2024-05-31,16:39:03.000,152,11029032,14125,0,1717173542,13003.86741526999,112.15370216999872,53468.095132320006 2024-05-31,16:39:04.000,152,11028985,13765,0,1717173543,13003.88762419999,112.18189869000344,53468.10910656 2024-05-31,16:39:05.000,152,11029087,14045,0,1717173544,13003.89436051,112.21714434000023,53468.08115808 2024-05-31,16:39:06.000,152,11029018,14165,0,1717173545,13003.88762419999,112.21714434000023,53468.10910656 2024-05-31,16:39:07.000,152,11029023,14365,0,1717173546,13003.89436051,112.23124259999895,53468.13006792 2024-05-31,16:39:08.000,152,11029021,13885,0,1717173547,13003.88762419999,112.21714434000023,53468.13705504001 2024-05-31,16:39:09.000,152,11029013,14445,0,1717173548,13003.88762419999,112.27353738000238,53468.16500352001 2024-05-31,16:39:10.000,152,11029024,13845,0,1717173549,13003.941514679995,112.26648825000302,53468.13705504001 2024-05-31,16:39:11.000,152,11029012,13885,0,1717173550,13003.941514679995,112.28058651000174,53468.13006792 2024-05-31,16:39:12.000,152,11029046,14485,0,1717173551,13003.941514679995,112.25943912000366,53468.13006792 2024-05-31,16:39:13.000,152,11029001,14245,0,1717173552,13003.91456944,112.25943912000366,53468.13705504001 2024-05-31,16:39:14.000,152,11028982,14045,0,1717173553,13003.90783312999,112.27353738000238,53468.16500352001 2024-05-31,16:39:15.000,152,11028995,13925,0,1717173554,13003.87415158,112.27353738000238,53468.17897776 2024-05-31,16:39:16.000,152,11029062,14045,0,1717173555,13003.91456944,112.28058651000174,53468.17199064 2024-05-31,16:39:17.000,152,11029068,13805,0,1717173556,13003.961723609995,112.28058651000174,53468.192952000005 2024-05-31,16:39:18.000,152,11029043,13805,0,1717173557,13003.92804205999,112.28058651000174,53468.1580164 2024-05-31,16:39:19.000,152,11029061,14005,0,1717173558,13004.002141469995,112.35107781000261,53468.192952000005 2024-05-31,16:39:20.000,152,11029016,13885,0,1717173559,13003.99540516,112.31583215999854,53468.16500352001 2024-05-31,16:39:21.000,152,11028981,14125,0,1717173560,13004.002141469995,112.32993042000453,53468.08115808 2024-05-31,16:39:22.000,152,11029021,14365,0,1717173561,13003.98866884999,112.31583215999854,53468.192952000005 2024-05-31,16:39:23.000,152,11029033,14125,0,1717173562,13003.941514679995,112.3228812899979,53468.21391336001 2024-05-31,16:39:24.000,152,11028993,14165,0,1717173563,13003.9549873,112.3228812899979,53468.17897776 2024-05-31,16:39:25.000,152,11029014,13725,0,1717173564,13003.92804205999,112.29468477000046,53468.17199064 2024-05-31,16:39:26.000,152,11029034,14285,0,1717173565,13003.91456944,112.30878302999918,53468.15102928 2024-05-31,16:39:27.000,152,11028996,14325,0,1717173566,13003.93477837,112.3228812899979,53468.192952000005 2024-05-31,16:39:28.000,152,11029037,14365,0,1717173567,13003.941514679995,112.32993042000453,53468.241861840004 2024-05-31,16:39:29.000,152,11029071,14525,0,1717173568,13003.901096819995,112.35107781000261,53468.24884896 2024-05-31,16:39:30.000,152,11029070,13885,0,1717173569,13003.99540516,112.33697955000389,53468.21391336001 2024-05-31,16:39:31.000,152,11029058,13845,0,1717173570,13003.981932539995,112.35107781000261,53468.21391336001 2024-05-31,16:39:32.000,152,11028991,14045,0,1717173571,13003.92804205999,112.34402868000325,53468.25583608001 2024-05-31,16:39:33.000,152,11029074,13925,0,1717173572,13003.97519623,112.35107781000261,53468.24884896 2024-05-31,16:39:34.000,152,11029046,14245,0,1717173573,13003.941514679995,112.3228812899979,53468.21391336001 2024-05-31,16:39:35.000,152,11029031,13885,0,1717173574,13003.96845991999,112.33697955000389,53468.192952000005 2024-05-31,16:39:36.000,152,11029060,13885,0,1717173575,13003.93477837,112.30878302999918,53468.17897776 2024-05-31,16:39:37.000,152,11029006,14045,0,1717173576,13003.91456944,112.29468477000046,53468.1580164 2024-05-31,16:39:38.000,152,11029028,14325,0,1717173577,13003.941514679995,112.28058651000174,53468.15102928 2024-05-31,16:39:39.000,152,11029019,14205,0,1717173578,13003.91456944,112.28058651000174,53468.18596488001 2024-05-31,16:39:40.000,152,11029000,14245,0,1717173579,13003.86741526999,112.2523899900043,53468.17199064 2024-05-31,16:39:41.000,152,11029009,13885,0,1717173580,13003.840470029994,112.30173389999982,53468.24884896 2024-05-31,16:39:42.000,152,11029016,14165,0,1717173581,13003.82699740999,112.29468477000046,53468.28378456001 2024-05-31,16:39:43.000,152,11029074,14365,0,1717173582,13003.83373372,112.29468477000046,53468.26981032 2024-05-31,16:39:44.000,152,11028997,13845,0,1717173583,13003.86741526999,112.30878302999918,53468.24884896 2024-05-31,16:39:45.000,152,11029055,14125,0,1717173584,13003.88762419999,112.33697955000389,53468.33269440001 2024-05-31,16:39:46.000,152,11029032,14005,0,1717173585,13003.97519623,112.35812694000197,53468.241861840004 2024-05-31,16:39:47.000,152,11029078,14005,0,1717173586,13003.860678959994,112.26648825000302,53468.290771680004 2024-05-31,16:39:48.000,152,11029005,14245,0,1717173587,13003.793315859999,112.32993042000453,53468.35365576001 2024-05-31,16:39:49.000,152,11029062,14045,0,1717173588,13003.793315859999,112.47091301999899,53468.41653984 2024-05-31,16:39:50.000,152,11029027,14205,0,1717173589,13003.793315859999,112.45681476000027,53468.35365576001 2024-05-31,16:39:51.000,152,11028974,13645,0,1717173590,13003.813524789999,112.47091301999899,53468.37461712 2024-05-31,16:39:52.000,152,11029052,13925,0,1717173591,13003.76637061999,112.42156911000347,53468.38859136 2024-05-31,16:39:53.000,152,11029050,14085,0,1717173592,13003.752897999999,112.44976563000091,53468.38160424001 2024-05-31,16:39:54.000,152,11029061,14325,0,1717173593,13003.705743829989,112.47091301999899,53468.311733040005 2024-05-31,16:39:55.000,152,11029093,13885,0,1717173594,13003.74616168999,112.47796214999835,53468.290771680004 2024-05-31,16:39:56.000,152,11029003,14125,0,1717173595,13003.725952759989,112.50615867000306,53468.2278876 2024-05-31,16:39:57.000,152,11029008,14005,0,1717173596,13003.678798589994,112.49206041000434,53468.21391336001 2024-05-31,16:39:58.000,152,11029036,13845,0,1717173597,13003.611435489998,112.4991095400037,53468.2278876 2024-05-31,16:39:59.000,152,11029016,14045,0,1717173598,13003.597962869993,112.49206041000434,53468.2977588 2024-05-31,16:40:00.000,152,11028993,14045,0,1717173599,13003.544072389988,112.51320780000242,53468.23487472001 2024-05-31,16:40:01.000,152,11029025,14045,0,1717173600,13003.510390839998,112.58369910000329,53468.290771680004 2024-05-31,16:40:02.000,152,11028981,13925,0,1717173601,13003.483445600003,112.57664997000393,53468.192952000005 2024-05-31,16:40:03.000,152,11028980,13965,0,1717173602,13003.463236670003,112.57664997000393,53468.30474592001 2024-05-31,16:40:04.000,152,11029031,14005,0,1717173603,13003.395873569993,112.55550257999857,53468.30474592001 2024-05-31,16:40:05.000,152,11029026,13725,0,1717173604,13003.382400950002,112.58369910000329,53468.2977588 2024-05-31,16:40:06.000,152,11029063,13965,0,1717173605,13003.368928329997,112.597797360002,53468.21391336001 2024-05-31,16:40:07.000,152,11029051,13965,0,1717173606,13003.315037849992,112.60484649000136,53468.27679744 2024-05-31,16:40:08.000,152,11029011,13925,0,1717173607,13003.254411059992,112.64009213999816,53468.33968152 2024-05-31,16:40:09.000,152,11028986,13965,0,1717173608,13003.234202129992,112.6330430099988,53468.28378456001 2024-05-31,16:40:10.000,152,11029007,14005,0,1717173609,13003.234202129992,112.66828866000287,53468.28378456001 2024-05-31,16:40:11.000,152,11028999,14045,0,1717173610,13003.180311650001,112.6471412700048,53468.32570728 2024-05-31,16:40:12.000,152,11029007,13965,0,1717173611,13003.220729510002,112.65419040000415,53468.28378456001 2024-05-31,16:40:13.000,152,11028996,14125,0,1717173612,13003.227465819997,112.61894475000008,53468.22090048 2024-05-31,16:40:14.000,152,11029014,14005,0,1717173613,13003.166839029996,112.64009213999816,53468.25583608001 2024-05-31,16:40:15.000,152,11028992,13845,0,1717173614,13003.139893790001,112.6330430099988,53468.20692624 2024-05-31,16:40:16.000,152,11029004,13805,0,1717173615,13003.173575339992,112.6330430099988,53468.144042160005 2024-05-31,16:40:17.000,152,11029061,13725,0,1717173616,13003.139893790001,112.61894475000008,53468.11609368001 2024-05-31,16:40:18.000,152,11029022,14005,0,1717173617,13003.106212239996,112.60484649000136,53468.16500352001 2024-05-31,16:40:19.000,152,11029012,13925,0,1717173618,13003.065794379996,112.60484649000136,53468.16500352001 2024-05-31,16:40:20.000,152,11029000,14285,0,1717173619,13002.99843128,112.597797360002,53468.11609368001 2024-05-31,16:40:21.000,152,11028990,14005,0,1717173620,13002.97148603999,112.61894475000008,53468.06718384001 2024-05-31,16:40:32.000,152,11029001,14085,0,1717173631,13002.73571519,112.71763256999839,53468.00429976 2024-05-31,16:40:33.000,152,11028977,14085,0,1717173632,13002.68856101999,112.7458290900031,53468.01827400001 2024-05-31,16:40:34.000,152,11028989,13845,0,1717173633,13002.73571519,112.75992735000182,53467.955389920004 2024-05-31,16:40:35.000,152,11029020,14045,0,1717173634,13002.6750884,112.79517299999861,53467.94840280001 2024-05-31,16:40:36.000,152,11028982,13925,0,1717173635,13002.69529733,112.83041865000268,53467.92045432001 2024-05-31,16:40:37.000,152,11029014,14205,0,1717173636,13002.63467054,112.7458290900031,53467.72481496 2024-05-31,16:40:38.000,152,11029021,14165,0,1717173637,13002.311327659998,112.56960084000457,53467.857570240005 2024-05-31,16:40:39.000,152,11029030,14045,0,1717173638,13002.270909799998,112.70353430999967,53467.9134672 2024-05-31,16:40:40.000,152,11029028,14245,0,1717173639,13002.277646109993,112.73173083000438,53467.955389920004 2024-05-31,16:40:41.000,152,11029037,14485,0,1717173640,13002.291118729998,112.7458290900031,53467.93442856 2024-05-31,16:40:42.000,152,11029020,13925,0,1717173641,13002.270909799998,112.7810747399999,53467.927441440006 2024-05-31,16:40:43.000,152,11028967,13965,0,1717173642,13002.230491939998,112.83041865000268,53467.96936416001 2024-05-31,16:40:44.000,152,11029047,14085,0,1717173643,13002.270909799998,112.89386082000419,53467.87154448 2024-05-31,16:40:45.000,152,11028996,13805,0,1717173644,13002.250700869998,112.92205734000163,53467.83660888 2024-05-31,16:40:46.000,152,11029013,13925,0,1717173645,13002.257437179993,112.92910647000099,53467.89250584 2024-05-31,16:40:47.000,152,11029050,13965,0,1717173646,13002.237228249993,112.96435211999778,53467.81564752 2024-05-31,16:40:48.000,152,11029040,14205,0,1717173647,13002.250700869998,113.03484341999865,53467.74577632 2024-05-31,16:40:49.000,152,11029008,13885,0,1717173648,13002.196810389993,113.01369603000057,53467.87154448 2024-05-31,16:40:50.000,152,11029016,13885,0,1717173649,13002.149656219997,113.02779428999929,53467.88551872 2024-05-31,16:40:51.000,152,11029011,13845,0,1717173650,13002.122710980002,113.06303994000336,53467.94141568 2024-05-31,16:40:52.000,152,11029032,14165,0,1717173651,13002.122710980002,113.0912364600008,53467.99731264001 2024-05-31,16:40:53.000,152,11029033,14085,0,1717173652,13002.149656219997,113.14762950000295,53467.96237704 2024-05-31,16:40:54.000,152,11029000,14365,0,1717173653,13002.122710980002,113.16877689000103,53467.94840280001 2024-05-31,16:40:55.000,152,11029026,13805,0,1717173654,13002.149656219997,113.21812080000382,53467.927441440006 2024-05-31,16:40:56.000,152,11029008,14245,0,1717173655,13002.149656219997,113.26746470999933,53468.01128688 2024-05-31,16:40:57.000,152,11029022,13845,0,1717173656,13002.122710980002,113.31680862000212,53468.01128688 2024-05-31,16:40:58.000,152,11028961,14245,0,1717173657,13002.136183599992,113.35910339999828,53467.99032552 2024-05-31,16:40:59.000,152,11029022,14205,0,1717173658,13002.156392529992,113.36615253000491,53467.96936416001 2024-05-31,16:41:00.000,152,11029052,13805,0,1717173659,13002.142919910002,113.4013981800017,53467.94141568 2024-05-31,16:41:01.000,152,11029008,14005,0,1717173660,13002.196810389993,113.47188948000257,53467.89949296001 2024-05-31,16:41:02.000,152,11029022,14005,0,1717173661,13002.196810389993,113.52123338999809,53467.955389920004 2024-05-31,16:41:03.000,152,11028982,14245,0,1717173662,13002.210283009998,113.65516686000046,53468.144042160005 2024-05-31,16:41:04.000,152,11028977,14245,0,1717173663,13002.324800279988,113.6974616400039,53468.074170960004 2024-05-31,16:41:05.000,152,11029000,13925,0,1717173664,13002.331536589998,113.71860903000197,53467.976351280005 2024-05-31,16:41:06.000,152,11029011,14165,0,1717173665,13002.392163379998,113.73975642000005,53468.04622248001 2024-05-31,16:41:07.000,152,11029043,13965,0,1717173666,13002.446053859989,113.73270729000069,53467.99032552 2024-05-31,16:41:08.000,152,11029018,14085,0,1717173667,13002.479735409994,113.7961494600022,53468.06718384001 2024-05-31,16:41:09.000,152,11029020,13725,0,1717173668,13002.540362199994,113.78910033000284,53468.01827400001 2024-05-31,16:41:10.000,152,11029038,14165,0,1717173669,13002.56730743999,113.831395109999,53467.9833384 2024-05-31,16:41:11.000,152,11029029,14405,0,1717173670,13002.600988989994,113.85254250000435,53467.96237704 2024-05-31,16:41:12.000,152,11029004,14045,0,1717173671,13002.58751636999,113.90188640999986,53467.93442856 2024-05-31,16:41:13.000,152,11028999,13925,0,1717173672,13002.65487947,113.88073902000178,53467.93442856 2024-05-31,16:41:14.000,152,11029025,13805,0,1717173673,13002.661615779994,113.87368989000242,53467.976351280005 2024-05-31,16:41:15.000,152,11029024,13965,0,1717173674,13002.66835208999,113.87368989000242,53467.976351280005 2024-05-31,16:41:16.000,152,11028995,13725,0,1717173675,13002.641406849994,113.84549336999771,53468.04622248001 2024-05-31,16:41:17.000,152,11029027,14085,0,1717173676,13002.681824709995,113.8595916300037,53468.025261120005 2024-05-31,16:41:18.000,152,11029033,14085,0,1717173677,13002.681824709995,113.85254250000435,53468.0532096 2024-05-31,16:41:19.000,152,11029005,14405,0,1717173678,13002.70876994999,113.8595916300037,53468.025261120005 2024-05-31,16:41:20.000,152,11029001,13965,0,1717173679,13002.75592412,113.85254250000435,53468.095132320006 2024-05-31,16:41:21.000,152,11029021,13925,0,1717173680,13002.77613305,113.85254250000435,53468.03224824 2024-05-31,16:41:22.000,152,11029020,14125,0,1717173681,13002.78960566999,113.84549336999771,53468.08814520001 2024-05-31,16:41:23.000,152,11029030,13965,0,1717173682,13002.762660429995,113.85254250000435,53468.13006792 2024-05-31,16:41:24.000,152,11029026,13965,0,1717173683,13002.72897887999,113.82434597999963,53468.144042160005 2024-05-31,16:41:25.000,152,11029041,14045,0,1717173684,13002.79634198,113.87368989000242,53468.16500352001 2024-05-31,16:41:26.000,152,11029039,14405,0,1717173685,13002.79634198,113.88073902000178,53468.10211944 2024-05-31,16:41:27.000,152,11029061,14245,0,1717173686,13002.77613305,113.87368989000242,53468.262823200006 2024-05-31,16:41:28.000,152,11029037,14005,0,1717173687,13002.73571519,113.88778815000114,53468.32570728 2024-05-31,16:41:29.000,152,11029006,13805,0,1717173688,13002.85696877,113.93008293000457,53468.23487472001 2024-05-31,16:41:30.000,152,11029022,13885,0,1717173689,13002.8771777,113.92303379999794,53468.2278876 2024-05-31,16:41:31.000,152,11029036,13525,0,1717173690,13002.883914009995,113.93008293000457,53468.192952000005 2024-05-31,16:41:32.000,152,11029010,14165,0,1717173691,13002.89738663,113.88778815000114,53468.20692624 2024-05-31,16:41:33.000,152,11029032,13685,0,1717173692,13002.863705079995,113.95123032000265,53468.24884896 2024-05-31,16:41:34.000,152,11029021,14165,0,1717173693,13002.87044138999,113.95827945000201,53468.2278876 2024-05-31,16:41:35.000,152,11029061,14485,0,1717173694,13002.93106817999,113.95123032000265,53468.21391336001 2024-05-31,16:41:36.000,152,11029002,13885,0,1717173695,13002.883914009995,113.97942684000009,53468.20692624 2024-05-31,16:41:37.000,152,11029048,14005,0,1717173696,13002.8771777,113.97942684000009,53468.262823200006 2024-05-31,16:41:38.000,152,11029030,13765,0,1717173697,13002.87044138999,114.0076233600048,53468.262823200006 2024-05-31,16:41:39.000,152,11029075,13885,0,1717173698,13002.843496149995,114.0076233600048,53468.32570728 2024-05-31,16:41:40.000,152,11029049,13845,0,1717173699,13002.823287219995,113.98647596999945,53468.30474592001 2024-05-31,16:41:41.000,152,11029018,14205,0,1717173700,13002.81655091,113.96532858000137,53468.31872016 2024-05-31,16:41:52.000,152,11029039,14365,0,1717173711,13002.904122939995,114.12040944000182,53468.430514080006 2024-05-31,16:41:53.000,152,11029084,13885,0,1717173712,13002.8771777,114.1415568299999,53468.409552720004 2024-05-31,16:41:54.000,152,11029011,13725,0,1717173713,13002.89065031999,114.15565508999862,53468.4375012 2024-05-31,16:41:55.000,152,11029037,13765,0,1717173714,13002.91085924999,114.16270421999798,53468.45147544001 2024-05-31,16:41:56.000,152,11029050,14245,0,1717173715,13002.944540799996,114.17680248000397,53468.48641104 2024-05-31,16:41:57.000,152,11029026,14125,0,1717173716,13002.97822235,114.18385161000333,53468.479423920006 2024-05-31,16:41:58.000,152,11029043,14125,0,1717173717,13003.005167589996,114.18385161000333,53468.46544968 2024-05-31,16:41:59.000,152,11029074,13965,0,1717173718,13002.97822235,114.17680248000397,53468.46544968 2024-05-31,16:42:00.000,152,11029036,14565,0,1717173719,13003.005167589996,114.16975335000461,53468.458462560004 2024-05-31,16:42:01.000,152,11028999,14085,0,1717173720,13002.991694969991,114.18385161000333,53468.44448832 2024-05-31,16:42:02.000,152,11029081,14005,0,1717173721,13003.052321759991,114.16975335000461,53468.479423920006 2024-05-31,16:42:03.000,152,11029048,14045,0,1717173722,13003.05905807,114.13450770000054,53468.51435952 2024-05-31,16:42:04.000,152,11029024,13645,0,1717173723,13003.072530689991,114.1415568299999,53468.53532088 2024-05-31,16:42:05.000,152,11029042,14005,0,1717173724,13003.079267000001,114.07106552999903,53468.56326936 2024-05-31,16:42:06.000,152,11029003,13845,0,1717173725,13003.072530689991,114.08516378999775,53468.56326936 2024-05-31,16:42:07.000,152,11029055,13885,0,1717173726,13003.112948549991,114.07106552999903,53468.55628224 2024-05-31,16:42:08.000,152,11029057,14445,0,1717173727,13003.133157479991,114.06401639999967,53468.59121784001 2024-05-31,16:42:09.000,152,11029059,14085,0,1717173728,13003.119684860001,114.0428690100016,53468.54929512001 2024-05-31,16:42:10.000,152,11029040,13925,0,1717173729,13003.200520580001,114.0076233600048,53468.59121784001 2024-05-31,16:42:11.000,152,11029028,14365,0,1717173730,13003.153366409992,114.0076233600048,53468.577243600004 2024-05-31,16:42:12.000,152,11029006,14165,0,1717173731,13003.187047959997,113.97942684000009,53468.598204960006 2024-05-31,16:42:13.000,152,11029037,14085,0,1717173732,13003.200520580001,113.94418119000329,53468.59121784001 2024-05-31,16:42:14.000,152,11029071,14085,0,1717173733,13003.200520580001,113.94418119000329,53468.57025648001 2024-05-31,16:42:15.000,152,11029004,14045,0,1717173734,13003.193784269992,113.87368989000242,53468.59121784001 2024-05-31,16:42:16.000,152,11029016,13885,0,1717173735,13003.187047959997,113.87368989000242,53468.65410192 2024-05-31,16:42:17.000,152,11029060,14245,0,1717173736,13003.173575339992,113.88778815000114,53468.67506328 2024-05-31,16:42:18.000,152,11029010,14285,0,1717173737,13003.220729510002,113.81024772000092,53468.70301176 2024-05-31,16:42:19.000,152,11029046,14125,0,1717173738,13003.187047959997,113.78910033000284,53468.7519216 2024-05-31,16:42:20.000,152,11029034,13605,0,1717173739,13003.173575339992,113.7961494600022,53468.87070264 2024-05-31,16:42:21.000,152,11029007,13805,0,1717173740,13003.160102720001,113.77500207000412,53468.88467688001 2024-05-31,16:42:22.000,152,11029061,13645,0,1717173741,13003.193784269992,113.76090380999813,53468.863715520005 2024-05-31,16:42:23.000,152,11029020,13965,0,1717173742,13003.160102720001,113.74680554999941,53468.891664 2024-05-31,16:42:24.000,152,11029028,13885,0,1717173743,13003.180311650001,113.75385467999877,53468.95454808001 2024-05-31,16:42:25.000,152,11029067,13645,0,1717173744,13003.133157479991,113.72565816000133,53468.912625360004 2024-05-31,16:42:26.000,152,11029042,14125,0,1717173745,13003.099475930001,113.73975642000005,53468.90563824001 2024-05-31,16:42:27.000,152,11029019,14005,0,1717173746,13003.092739619991,113.76795294000476,53468.814805680006 2024-05-31,16:42:28.000,152,11029018,14245,0,1717173747,13003.106212239996,113.77500207000412,53468.77987008 2024-05-31,16:42:29.000,152,11029028,13805,0,1717173748,13003.086003309996,113.7961494600022,53468.77288296 2024-05-31,16:42:30.000,152,11029067,13805,0,1717173749,13003.052321759991,113.75385467999877,53468.84275416 2024-05-31,16:42:31.000,152,11028991,14205,0,1717173750,13003.01864021,113.7961494600022,53468.82877992 2024-05-31,16:42:32.000,152,11029043,14485,0,1717173751,13003.03884914,113.77500207000412,53468.83576704001 2024-05-31,16:42:33.000,152,11029034,13885,0,1717173752,13003.032112829991,113.831395109999,53468.84275416 2024-05-31,16:42:34.000,152,11029069,13925,0,1717173753,13003.01864021,113.88073902000178,53468.80781856001 2024-05-31,16:42:35.000,152,11029021,13885,0,1717173754,13003.011903899991,113.88073902000178,53468.80781856001 2024-05-31,16:42:36.000,152,11029026,13565,0,1717173755,13002.99843128,113.8948372800005,53468.84974128 2024-05-31,16:42:37.000,152,11028990,13485,0,1717173756,13003.01864021,113.93008293000457,53468.84974128 2024-05-31,16:42:38.000,152,11029064,13925,0,1717173757,13003.01864021,113.96532858000137,53468.863715520005 2024-05-31,16:42:39.000,152,11029051,13885,0,1717173758,13003.052321759991,114.00057422999816,53468.891664 2024-05-31,16:42:40.000,152,11028973,14165,0,1717173759,13003.065794379996,114.0076233600048,53468.88467688001 2024-05-31,16:42:41.000,152,11029035,13925,0,1717173760,13003.126421169996,114.02172162000352,53468.85672840001 2024-05-31,16:42:42.000,152,11028972,13965,0,1717173761,13003.139893790001,114.02877075000288,53468.84974128 2024-05-31,16:42:43.000,152,11029021,13925,0,1717173762,13003.160102720001,114.07106552999903,53468.88467688001 2024-05-31,16:42:44.000,152,11029030,14045,0,1717173763,13003.160102720001,114.02877075000288,53468.94756096 2024-05-31,16:42:45.000,152,11029037,14165,0,1717173764,13003.173575339992,114.0428690100016,53468.91961248 2024-05-31,16:42:46.000,152,11029095,14205,0,1717173765,13003.153366409992,114.02877075000288,53468.961535200004 2024-05-31,16:42:47.000,152,11029020,13845,0,1717173766,13003.187047959997,114.0428690100016,53469.01743216 2024-05-31,16:42:48.000,152,11029013,13645,0,1717173767,13003.281356300002,114.02877075000288,53468.982496560006 2024-05-31,16:42:49.000,152,11029019,13965,0,1717173768,13003.308301539997,114.02172162000352,53468.9964708 2024-05-31,16:42:50.000,152,11029070,14005,0,1717173769,13003.375664639992,114.00057422999816,53469.00345792001 2024-05-31,16:42:51.000,152,11029008,13885,0,1717173770,13003.382400950002,113.95123032000265,53468.89865112 2024-05-31,16:42:52.000,152,11028971,14045,0,1717173771,13003.375664639992,113.93713206000393,53468.982496560006 2024-05-31,16:42:53.000,152,11029025,14005,0,1717173772,13003.389137259997,113.83844423999835,53468.92659960001 2024-05-31,16:42:54.000,152,11029021,14165,0,1717173773,13003.409346189997,113.74680554999941,53468.961535200004 2024-05-31,16:42:55.000,152,11028993,13925,0,1717173774,13003.422818810002,113.73975642000005,53468.961535200004 2024-05-31,16:42:56.000,152,11029012,14045,0,1717173775,13003.402609880002,113.73270729000069,53468.97550944001 2024-05-31,16:42:57.000,152,11029022,14325,0,1717173776,13003.375664639992,113.6833633799979,53468.97550944001 2024-05-31,16:42:58.000,152,11028979,14205,0,1717173777,13003.341983090002,113.69041251000453,53468.94057384 2024-05-31,16:42:59.000,152,11029040,14645,0,1717173778,13003.294828919992,113.6481177300011,53469.03839352 2024-05-31,16:43:00.000,152,11028983,14125,0,1717173779,13003.301565230002,113.6481177300011,53469.03839352 2024-05-31,16:43:01.000,152,11029074,14005,0,1717173780,13003.254411059992,113.61992121000367,53469.05935488 2024-05-31,16:43:02.000,152,11029011,13925,0,1717173781,13003.267883679997,113.60582294999767,53468.9964708 2024-05-31,16:43:03.000,152,11029029,14245,0,1717173782,13003.180311650001,113.59877381999831,53468.982496560006 2024-05-31,16:43:04.000,152,11029043,13685,0,1717173783,13003.126421169996,113.57762643000024,53468.96852232 2024-05-31,16:43:05.000,152,11029025,14205,0,1717173784,13003.025376519996,113.63401947000239,53468.9964708 2024-05-31,16:43:06.000,152,11028997,14125,0,1717173785,13003.072530689991,113.60582294999767,53468.891664 2024-05-31,16:43:07.000,152,11028997,14285,0,1717173786,13002.93780449,113.63401947000239,53468.98948368 2024-05-31,16:43:08.000,152,11028960,14085,0,1717173787,13002.83002352999,113.66926511999918,53469.02441928001 2024-05-31,16:43:09.000,152,11029025,14165,0,1717173788,13002.782869359995,113.73270729000069,53468.982496560006 2024-05-31,16:43:10.000,152,11029020,14005,0,1717173789,13002.76939673999,113.72565816000133,53469.00345792001 2024-05-31,16:43:11.000,152,11029038,14285,0,1717173790,13002.681824709995,113.81024772000092,53469.08730336 2024-05-31,16:43:12.000,152,11028993,13845,0,1717173791,13002.621197919994,113.81729685000028,53469.03839352 2024-05-31,16:43:13.000,152,11029017,14085,0,1717173792,13002.58751636999,113.84549336999771,53469.05935488 2024-05-31,16:43:14.000,152,11029041,14005,0,1717173793,13002.580780059994,113.84549336999771,53469.08730336 2024-05-31,16:43:15.000,152,11029000,14085,0,1717173794,13002.574043749999,113.88778815000114,53469.02441928001 2024-05-31,16:43:16.000,152,11028985,14405,0,1717173795,13002.58751636999,113.92303379999794,53469.01044504 2024-05-31,16:43:17.000,152,11029036,13925,0,1717173796,13002.600988989994,113.92303379999794,53469.02441928001 2024-05-31,16:43:18.000,152,11029047,13885,0,1717173797,13002.63467054,113.95827945000201,53468.95454808001 2024-05-31,16:43:19.000,152,11029021,13965,0,1717173798,13002.6750884,113.94418119000329,53468.961535200004 2024-05-31,16:43:20.000,152,11029059,13725,0,1717173799,13002.70876994999,113.94418119000329,53468.933586720006 2024-05-31,16:43:21.000,152,11028991,13805,0,1717173800,13002.65487947,113.93008293000457,53468.9964708 2024-05-31,16:43:22.000,152,11028991,14085,0,1717173801,13002.72897887999,113.94418119000329,53468.98948368 2024-05-31,16:43:23.000,152,11028995,14165,0,1717173802,13002.722242569995,113.90893553999922,53469.03839352 2024-05-31,16:43:24.000,152,11029034,14085,0,1717173803,13002.803078289995,113.84549336999771,53469.031406400005 2024-05-31,16:43:25.000,152,11028985,13925,0,1717173804,13002.83675984,113.7961494600022,53468.97550944001 2024-05-31,16:43:26.000,152,11028982,14045,0,1717173805,13002.83675984,113.77500207000412,53468.961535200004 2024-05-31,16:43:27.000,152,11029002,13765,0,1717173806,13002.81655091,113.73975642000005,53469.101277600006 2024-05-31,16:43:28.000,152,11029010,13765,0,1717173807,13002.904122939995,113.73975642000005,53469.12223896001 2024-05-31,16:43:29.000,152,11029003,14005,0,1717173808,13002.924331869996,113.831395109999,53469.2759556 2024-05-31,16:43:30.000,152,11029016,14005,0,1717173809,13003.032112829991,113.71155990000261,53469.15717456 2024-05-31,16:43:31.000,152,11029071,14005,0,1717173810,13002.964749729996,113.59877381999831,53469.08730336 2024-05-31,16:43:32.000,152,11029007,13725,0,1717173811,13003.005167589996,113.56352817000152,53469.12223896001 2024-05-31,16:43:33.000,152,11029012,13925,0,1717173812,13003.005167589996,113.50713512999937,53469.04538064 2024-05-31,16:43:34.000,152,11029004,13725,0,1717173813,13002.99843128,113.48598774000129,53469.031406400005 2024-05-31,16:43:35.000,152,11028978,13725,0,1717173814,13002.964749729996,113.47188948000257,53469.031406400005 2024-05-31,16:43:36.000,152,11028995,13965,0,1717173815,13002.904122939995,113.42254556999978,53469.08730336 2024-05-31,16:43:37.000,152,11029011,13725,0,1717173816,13002.85023245999,113.39434905000235,53469.09429048001 2024-05-31,16:43:38.000,152,11029060,13805,0,1717173817,13002.87044138999,113.36615253000491,53469.101277600006 2024-05-31,16:43:39.000,152,11029024,13965,0,1717173818,13002.83002352999,113.39434905000235,53469.15717456 2024-05-31,16:43:40.000,152,11029024,13885,0,1717173819,13002.782869359995,113.38025079000363,53469.11525184 2024-05-31,16:43:41.000,152,11029017,13925,0,1717173820,13002.80981459999,113.37320166000427,53469.031406400005 2024-05-31,16:43:42.000,152,11029004,14045,0,1717173821,13002.81655091,113.35205426999892,53469.02441928001 2024-05-31,16:43:43.000,152,11029017,13965,0,1717173822,13002.80981459999,113.3379560100002,53469.02441928001 2024-05-31,16:43:44.000,152,11029017,14085,0,1717173823,13002.73571519,113.35205426999892,53469.03839352 2024-05-31,16:43:45.000,152,11029027,14205,0,1717173824,13002.72897887999,113.35910339999828,53469.03839352 2024-05-31,16:43:46.000,152,11029034,13925,0,1717173825,13002.69529733,113.39434905000235,53469.03839352 2024-05-31,16:43:47.000,152,11029021,14085,0,1717173826,13002.69529733,113.39434905000235,53469.08730336 2024-05-31,16:43:48.000,152,11029043,14005,0,1717173827,13002.722242569995,113.39434905000235,53469.066342 2024-05-31,16:43:49.000,152,11029031,14045,0,1717173828,13002.762660429995,113.38729992000299,53469.01743216 2024-05-31,16:43:50.000,152,11028991,13805,0,1717173829,13002.74918780999,113.41549644000042,53468.98948368 2024-05-31,16:43:51.000,152,11029077,14245,0,1717173830,13002.69529733,113.42254556999978,53468.97550944001 2024-05-31,16:44:02.000,152,11029026,14005,0,1717173841,13002.702033639995,113.50713512999937,53469.129226080004 2024-05-31,16:44:03.000,152,11028980,13925,0,1717173842,13002.69529733,113.51418425999873,53469.080316240004 2024-05-31,16:44:04.000,152,11028979,13965,0,1717173843,13002.66835208999,113.49303687000065,53469.080316240004 2024-05-31,16:44:05.000,152,11029030,14125,0,1717173844,13002.63467054,113.49303687000065,53469.12223896001 2024-05-31,16:44:06.000,152,11029005,14045,0,1717173845,13002.62793422999,113.47893861000193,53469.07332912001 2024-05-31,16:44:07.000,152,11029044,14245,0,1717173846,13002.600988989994,113.42959469999914,53469.07332912001 2024-05-31,16:44:08.000,152,11028990,13645,0,1717173847,13002.553834819999,113.4366438299985,53469.12223896001 2024-05-31,16:44:09.000,152,11029047,13925,0,1717173848,13002.54709850999,113.39434905000235,53469.07332912001 2024-05-31,16:44:10.000,152,11029007,14125,0,1717173849,13002.479735409994,113.38729992000299,53469.11525184 2024-05-31,16:44:11.000,152,11029028,13965,0,1717173850,13002.466262789989,113.40844731000107,53469.080316240004 2024-05-31,16:44:12.000,152,11029000,13725,0,1717173851,13002.479735409994,113.4013981800017,53469.05935488 2024-05-31,16:44:13.000,152,11029031,13725,0,1717173852,13002.412372309998,113.35910339999828,53469.03839352 2024-05-31,16:44:14.000,152,11029021,13805,0,1717173853,13002.419108619993,113.36615253000491,53469.07332912001 2024-05-31,16:44:15.000,152,11029026,13685,0,1717173854,13002.452790169998,113.36615253000491,53469.05236776001 2024-05-31,16:44:16.000,152,11029012,14045,0,1717173855,13002.479735409994,113.30975949000276,53469.05935488 2024-05-31,16:44:17.000,152,11029017,14085,0,1717173856,13002.412372309998,113.28156296999805,53469.07332912001 2024-05-31,16:44:18.000,152,11029010,14125,0,1717173857,13002.459526479994,113.27451383999869,53469.066342 2024-05-31,16:44:19.000,152,11028978,14405,0,1717173858,13002.486471719989,113.25336645000061,53469.05236776001 2024-05-31,16:44:20.000,152,11029011,13925,0,1717173859,13002.493208029999,113.22516993000318,53469.066342 2024-05-31,16:44:21.000,152,11029010,14125,0,1717173860,13002.533625889999,113.21812080000382,53469.031406400005 2024-05-31,16:44:22.000,152,11028998,14245,0,1717173861,13002.479735409994,113.21812080000382,53469.10826472 2024-05-31,16:44:23.000,152,11029026,14085,0,1717173862,13002.493208029999,113.20402253999782,53469.07332912001 2024-05-31,16:44:24.000,152,11029012,14165,0,1717173863,13002.425844929989,113.20402253999782,53469.129226080004 2024-05-31,16:44:25.000,152,11029021,14445,0,1717173864,13002.439317549994,113.21107167000446,53469.16416168 2024-05-31,16:44:26.000,152,11029045,14085,0,1717173865,13002.459526479994,113.21107167000446,53469.129226080004 2024-05-31,16:44:27.000,152,11028960,14045,0,1717173866,13002.432581239998,113.17582602000039,53469.1362132 2024-05-31,16:44:28.000,152,11029018,14205,0,1717173867,13002.425844929989,113.11238384999888,53469.12223896001 2024-05-31,16:44:29.000,152,11029046,13885,0,1717173868,13002.398899689993,113.0912364600008,53469.12223896001 2024-05-31,16:44:30.000,152,11028981,14005,0,1717173869,13002.385427069989,113.08418733000144,53469.150187440006 2024-05-31,16:44:31.000,152,11029005,14205,0,1717173870,13002.412372309998,113.04189254999801,53469.05935488 2024-05-31,16:44:32.000,152,11029009,14085,0,1717173871,13002.385427069989,113.02779428999929,53469.05935488 2024-05-31,16:44:33.000,152,11029040,14245,0,1717173872,13002.365218139988,112.9925486400025,53469.08730336 2024-05-31,16:44:34.000,152,11029005,14205,0,1717173873,13002.297855039993,112.96435211999778,53469.031406400005 2024-05-31,16:44:35.000,152,11029015,13725,0,1717173874,13002.324800279988,112.97140125000442,53469.00345792001 2024-05-31,16:44:36.000,152,11029034,13925,0,1717173875,13002.237228249993,112.92205734000163,53469.04538064 2024-05-31,16:44:37.000,152,11029030,14085,0,1717173876,13002.264173490003,112.93615560000035,53469.05935488 2024-05-31,16:44:38.000,152,11029017,14405,0,1717173877,13002.223755630002,112.93615560000035,53469.03839352 2024-05-31,16:44:39.000,152,11029008,14085,0,1717173878,13002.163128840002,112.93615560000035,53469.05935488 2024-05-31,16:44:40.000,152,11029047,14245,0,1717173879,13002.163128840002,112.95730298999842,53469.066342 2024-05-31,16:44:41.000,152,11029002,14165,0,1717173880,13002.196810389993,112.98549951000314,53469.11525184 2024-05-31,16:44:42.000,152,11029007,13845,0,1717173881,13002.142919910002,112.97845038000378,53469.05236776001 2024-05-31,16:44:43.000,152,11028977,14045,0,1717173882,13002.149656219997,112.96435211999778,53469.05236776001 2024-05-31,16:44:44.000,152,11028972,13925,0,1717173883,13002.115974669992,112.9432047299997,53469.031406400005 2024-05-31,16:44:45.000,152,11029029,13685,0,1717173884,13002.136183599992,112.92910647000099,53469.00345792001 2024-05-31,16:44:46.000,152,11029031,13885,0,1717173885,13002.109238359997,112.97140125000442,53469.031406400005 2024-05-31,16:44:47.000,152,11029024,13725,0,1717173886,13002.136183599992,112.9432047299997,53469.05935488 2024-05-31,16:44:48.000,152,11029020,13765,0,1717173887,13002.163128840002,112.92205734000163,53469.05236776001 2024-05-31,16:44:49.000,152,11029047,14085,0,1717173888,13002.217019319993,112.95025385999907,53469.12223896001 2024-05-31,16:44:50.000,152,11029070,14245,0,1717173889,13002.237228249993,112.97140125000442,53469.05935488 2024-05-31,16:44:51.000,152,11028996,13805,0,1717173890,13002.237228249993,112.95730298999842,53469.04538064 2024-05-31,16:45:02.000,152,11029041,13565,0,1717173901,13002.318063969993,112.95025385999907,53469.16416168 2024-05-31,16:45:03.000,152,11029036,13565,0,1717173902,13002.304591349988,112.8797625599982,53469.16416168 2024-05-31,16:45:04.000,152,11029062,13965,0,1717173903,13002.324800279988,112.89386082000419,53469.15717456 2024-05-31,16:45:05.000,152,11029055,14085,0,1717173904,13002.338272899993,112.82336952000333,53469.129226080004 2024-05-31,16:45:06.000,152,11029001,13885,0,1717173905,13002.291118729998,112.81632039000397,53469.199097280005 2024-05-31,16:45:07.000,152,11029015,14045,0,1717173906,13002.324800279988,112.82336952000333,53469.15717456 2024-05-31,16:45:08.000,152,11029086,14165,0,1717173907,13002.311327659998,112.83041865000268,53469.21307152 2024-05-31,16:45:09.000,152,11029028,14485,0,1717173908,13002.318063969993,112.85156604000076,53469.18512304 2024-05-31,16:45:10.000,152,11029020,14045,0,1717173909,13002.304591349988,112.86566429999948,53469.16416168 2024-05-31,16:45:11.000,152,11029056,13685,0,1717173910,13002.365218139988,112.83746778000204,53469.17813592 2024-05-31,16:45:12.000,152,11029027,14125,0,1717173911,13002.398899689993,112.85156604000076,53469.150187440006 2024-05-31,16:45:13.000,152,11029034,13885,0,1717173912,13002.392163379998,112.85861517000012,53469.14320032001 2024-05-31,16:45:14.000,152,11029029,14165,0,1717173913,13002.358481829993,112.83041865000268,53469.17813592 2024-05-31,16:45:15.000,152,11029064,14285,0,1717173914,13002.385427069989,112.83041865000268,53469.199097280005 2024-05-31,16:45:16.000,152,11029060,14045,0,1717173915,13002.358481829993,112.89386082000419,53469.18512304 2024-05-31,16:45:17.000,152,11029011,13885,0,1717173916,13002.385427069989,112.83041865000268,53469.18512304 2024-05-31,16:45:18.000,152,11029019,14245,0,1717173917,13002.338272899993,112.81632039000397,53469.2060844 2024-05-31,16:45:19.000,152,11029047,14085,0,1717173918,13002.311327659998,112.8445169100014,53469.199097280005 2024-05-31,16:45:20.000,152,11029047,13805,0,1717173919,13002.297855039993,112.8445169100014,53469.24102000001 2024-05-31,16:45:21.000,152,11029023,14125,0,1717173920,13002.270909799998,112.8445169100014,53469.23403288 2024-05-31,16:45:22.000,152,11029046,13805,0,1717173921,13002.217019319993,112.83746778000204,53469.21307152 2024-05-31,16:45:23.000,152,11029082,14245,0,1717173922,13002.196810389993,112.86566429999948,53469.25499424 2024-05-31,16:45:24.000,152,11029081,14085,0,1717173923,13002.183337770002,112.83746778000204,53469.25499424 2024-05-31,16:45:25.000,152,11029072,14245,0,1717173924,13002.176601459993,112.85861517000012,53469.28992984001 2024-05-31,16:45:26.000,152,11029077,14245,0,1717173925,13002.082293120002,112.90795908000291,53469.33185256 2024-05-31,16:45:27.000,152,11029049,14325,0,1717173926,13002.068820499997,112.9432047299997,53469.296916960004 2024-05-31,16:45:28.000,152,11029029,14285,0,1717173927,13002.055347879992,112.97845038000378,53469.268968480006 2024-05-31,16:45:29.000,152,11029015,14045,0,1717173928,13002.041875260002,112.9925486400025,53469.248007120004 2024-05-31,16:45:30.000,152,11029069,13725,0,1717173929,13002.028402639997,113.06303994000336,53469.22704576 2024-05-31,16:45:31.000,152,11029053,14205,0,1717173930,13002.001457400002,113.0912364600008,53469.2060844 2024-05-31,16:45:32.000,152,11029064,14125,0,1717173931,13002.014930019992,113.07713820000208,53469.22005864001 2024-05-31,16:45:33.000,152,11029048,13845,0,1717173932,13001.954303229992,113.07713820000208,53469.2759556 2024-05-31,16:45:34.000,152,11029025,13885,0,1717173933,13001.934094299992,113.10533471999952,53469.30390408 2024-05-31,16:45:35.000,152,11029028,14205,0,1717173934,13001.900412750001,113.18287514999975,53469.31089120001 2024-05-31,16:45:36.000,152,11029011,13765,0,1717173935,13001.853258579991,113.15467863000231,53469.30390408 2024-05-31,16:45:37.000,152,11029003,13885,0,1717173936,13001.907149059996,113.19697340999846,53469.2060844 2024-05-31,16:45:38.000,152,11029028,14085,0,1717173937,13001.920621680001,113.19697340999846,53469.24102000001 2024-05-31,16:45:39.000,152,11028993,14005,0,1717173938,13001.907149059996,113.23221906000254,53469.268968480006 2024-05-31,16:45:40.000,152,11029031,13765,0,1717173939,13001.873467509991,113.23221906000254,53469.2060844 2024-05-31,16:45:41.000,152,11029016,13565,0,1717173940,13001.846522269996,113.27451383999869,53469.22005864001 2024-05-31,16:45:42.000,152,11029038,13565,0,1717173941,13001.833049649991,113.28861210000468,53469.248007120004 2024-05-31,16:45:43.000,152,11029001,14045,0,1717173942,13001.806104409996,113.28861210000468,53469.24102000001 2024-05-31,16:45:44.000,152,11029011,13765,0,1717173943,13001.826313339996,113.36615253000491,53469.25499424 2024-05-31,16:45:45.000,152,11029013,14085,0,1717173944,13001.7993681,113.38025079000363,53469.199097280005 2024-05-31,16:45:46.000,152,11029025,13965,0,1717173945,13001.765686549996,113.39434905000235,53469.18512304 2024-05-31,16:45:47.000,152,11029036,13965,0,1717173946,13001.792631789991,113.38729992000299,53469.23403288 2024-05-31,16:45:48.000,152,11028993,13925,0,1717173947,13001.69158713999,113.26041557999997,53469.129226080004 2024-05-31,16:45:49.000,152,11029009,13885,0,1717173948,13001.664641899995,113.28156296999805,53469.24102000001 2024-05-31,16:45:50.000,152,11028992,14005,0,1717173949,13001.65790559,113.26746470999933,53469.2759556 2024-05-31,16:45:51.000,152,11029018,13965,0,1717173950,13001.604015109995,113.30975949000276,53469.2759556 2024-05-31,16:45:52.000,152,11028993,13565,0,1717173951,13001.61075141999,113.28861210000468,53469.28294272 2024-05-31,16:45:53.000,152,11029036,14165,0,1717173952,13001.61075141999,113.3027103600034,53469.296916960004 2024-05-31,16:45:54.000,152,11029005,14245,0,1717173953,13001.61075141999,113.29566123000404,53469.19211016001 2024-05-31,16:45:55.000,152,11028993,14005,0,1717173954,13001.61075141999,113.27451383999869,53469.248007120004 2024-05-31,16:45:56.000,152,11029025,13885,0,1717173955,13001.57033355999,113.27451383999869,53469.26198136001 2024-05-31,16:45:57.000,152,11029042,14085,0,1717173956,13001.55686094,113.28861210000468,53469.2759556 2024-05-31,16:45:58.000,152,11028970,14285,0,1717173957,13001.55686094,113.28156296999805,53469.23403288 2024-05-31,16:45:59.000,152,11029062,13845,0,1717173958,13001.52991569999,113.3379560100002,53469.26198136001 2024-05-31,16:46:00.000,152,11029006,13925,0,1717173959,13001.52991569999,113.29566123000404,53469.2759556 2024-05-31,16:46:01.000,152,11029027,13885,0,1717173960,13001.53665201,113.32385775000148,53469.25499424 2024-05-31,16:46:02.000,152,11029014,13925,0,1717173961,13001.523179389995,113.36615253000491,53469.32486544 2024-05-31,16:46:03.000,152,11029003,13885,0,1717173962,13001.482761529995,113.32385775000148,53469.30390408 2024-05-31,16:46:04.000,152,11028993,13805,0,1717173963,13001.462552599995,113.35910339999828,53469.25499424 2024-05-31,16:46:05.000,152,11029006,13845,0,1717173964,13001.482761529995,113.36615253000491,53469.248007120004 2024-05-31,16:46:06.000,152,11029015,14045,0,1717173965,13001.47602522,113.39434905000235,53469.25499424 2024-05-31,16:46:07.000,152,11029030,13845,0,1717173966,13001.44907997999,113.39434905000235,53469.25499424 2024-05-31,16:46:08.000,152,11029075,14045,0,1717173967,13001.442343669994,113.41549644000042,53469.25499424 2024-05-31,16:46:09.000,152,11028984,13685,0,1717173968,13001.48949783999,113.38729992000299,53469.248007120004 2024-05-31,16:46:10.000,152,11029033,13765,0,1717173969,13001.49623415,113.34500513999956,53469.23403288 2024-05-31,16:46:11.000,152,11029012,13685,0,1717173970,13001.502970459995,113.4013981800017,53469.28992984001 2024-05-31,16:46:12.000,152,11029028,13925,0,1717173971,13001.47602522,113.32385775000148,53469.22704576 2024-05-31,16:46:13.000,152,11029003,13805,0,1717173972,13001.45581629,113.34500513999956,53469.2759556 2024-05-31,16:46:14.000,152,11029003,13645,0,1717173973,13001.442343669994,113.33090688000084,53469.28294272 2024-05-31,16:46:15.000,152,11028980,13885,0,1717173974,13001.41539843,113.3027103600034,53469.35980104001 2024-05-31,16:46:16.000,152,11029039,14005,0,1717173975,13001.381716879994,113.28861210000468,53469.3807624 2024-05-31,16:46:17.000,152,11029057,14085,0,1717173976,13001.47602522,113.36615253000491,53469.464607840004 2024-05-31,16:46:18.000,152,11029054,13605,0,1717173977,13001.49623415,113.32385775000148,53469.50653056001 2024-05-31,16:46:19.000,152,11029062,13885,0,1717173978,13001.57706987,113.28861210000468,53469.39473664 2024-05-31,16:46:20.000,152,11028997,14165,0,1717173979,13001.604015109995,113.19697340999846,53469.35281392 2024-05-31,16:46:21.000,152,11029028,14285,0,1717173980,13001.604015109995,113.12648211000487,53469.3807624 2024-05-31,16:46:22.000,152,11028980,13845,0,1717173981,13001.67811452,113.11943297999824,53469.32486544 2024-05-31,16:46:23.000,152,11029001,13965,0,1717173982,13001.684850829995,113.0912364600008,53469.30390408 2024-05-31,16:46:24.000,152,11029024,13885,0,1717173983,13001.644432969995,113.04189254999801,53469.39473664 2024-05-31,16:46:25.000,152,11028995,13765,0,1717173984,13001.63769666,113.00664690000121,53469.35980104001 2024-05-31,16:46:26.000,152,11029051,13725,0,1717173985,13001.67811452,112.98549951000314,53469.33883968001 2024-05-31,16:46:27.000,152,11029025,14045,0,1717173986,13001.65790559,112.9432047299997,53469.32486544 2024-05-31,16:46:28.000,152,11029037,14245,0,1717173987,13001.624224039995,112.88681169000483,53469.32486544 2024-05-31,16:46:29.000,152,11029026,14285,0,1717173988,13001.604015109995,112.78812386999925,53469.26198136001 2024-05-31,16:46:30.000,152,11029019,13965,0,1717173989,13001.52991569999,112.75287822000246,53469.25499424 2024-05-31,16:46:31.000,152,11029031,13885,0,1717173990,13001.46928890999,112.71058343999903,53469.3458268 2024-05-31,16:46:32.000,152,11029034,14245,0,1717173991,13001.42887104999,112.67533779000223,53469.366788160005 2024-05-31,16:46:33.000,152,11029025,14245,0,1717173992,13001.442343669994,112.61894475000008,53469.3458268 2024-05-31,16:46:34.000,152,11029049,14205,0,1717173993,13001.3951895,112.62599387999944,53469.33883968001 2024-05-31,16:46:35.000,152,11029042,14165,0,1717173994,13001.36824425999,112.60484649000136,53469.3807624 2024-05-31,16:46:36.000,152,11029003,14285,0,1717173995,13001.314353779999,112.59074823000265,53469.32486544 2024-05-31,16:46:37.000,152,11029022,14205,0,1717173996,13001.32782639999,112.61189562000072,53469.3458268 2024-05-31,16:46:38.000,152,11029077,13725,0,1717173997,13001.300881159994,112.62599387999944,53469.33883968001 2024-05-31,16:46:39.000,152,11029002,13405,0,1717173998,13001.273935919999,112.6330430099988,53469.2759556 2024-05-31,16:46:40.000,152,11029018,13805,0,1717173999,13001.287408539989,112.6471412700048,53469.268968480006 2024-05-31,16:46:41.000,152,11029056,13925,0,1717174000,13001.246990679989,112.65419040000415,53469.28992984001 2024-05-31,16:46:42.000,152,11029067,14205,0,1717174001,13001.240254369994,112.68943605000095,53469.28992984001 2024-05-31,16:46:43.000,152,11029027,14165,0,1717174002,13001.226781749989,112.68943605000095,53469.3807624 2024-05-31,16:46:44.000,152,11029063,14245,0,1717174003,13001.213309129998,112.70353430999967,53469.366788160005 2024-05-31,16:46:45.000,152,11029012,13765,0,1717174004,13001.206572819989,112.73173083000438,53469.33185256 2024-05-31,16:46:46.000,152,11029033,14325,0,1717174005,13001.193100199998,112.80222212999797,53469.33185256 2024-05-31,16:46:47.000,152,11029000,14245,0,1717174006,13001.220045439994,112.8092712600046,53469.35281392 2024-05-31,16:46:48.000,152,11029034,14245,0,1717174007,13001.206572819989,112.79517299999861,53469.38774952001 2024-05-31,16:46:49.000,152,11028997,14045,0,1717174008,13001.287408539989,113.06303994000336,53469.5205048 2024-05-31,16:46:50.000,152,11028994,14325,0,1717174009,13001.354771639999,113.07008907000272,53469.436659360006 2024-05-31,16:46:51.000,152,11029000,13765,0,1717174010,13001.442343669994,113.03484341999865,53469.3458268 2024-05-31,16:46:52.000,152,11029007,14325,0,1717174011,13001.45581629,112.83746778000204,53469.199097280005 2024-05-31,16:46:53.000,152,11029006,13965,0,1717174012,13001.3951895,112.68238692000159,53469.00345792001 2024-05-31,16:46:54.000,152,11029033,14045,0,1717174013,13001.246990679989,112.57664997000393,53469.09429048001 2024-05-31,16:46:55.000,152,11029019,13805,0,1717174014,13001.280672229994,112.60484649000136,53469.129226080004 2024-05-31,16:46:56.000,152,11029006,14045,0,1717174015,13001.321090089994,112.56960084000457,53469.17114880001 2024-05-31,16:46:57.000,152,11029010,14045,0,1717174016,13001.253726989999,112.64009213999816,53469.23403288 2024-05-31,16:46:58.000,152,11029017,14005,0,1717174017,13001.280672229994,112.68238692000159,53469.31089120001 2024-05-31,16:46:59.000,152,11029053,14045,0,1717174018,13001.32782639999,112.66828866000287,53469.32486544 2024-05-31,16:47:00.000,152,11029026,14405,0,1717174019,13001.374980569999,112.66828866000287,53469.31089120001 2024-05-31,16:47:01.000,152,11029041,13925,0,1717174020,13001.381716879994,112.70353430999967,53469.366788160005 2024-05-31,16:47:02.000,152,11029006,14325,0,1717174021,13001.354771639999,112.67533779000223,53469.366788160005 2024-05-31,16:47:03.000,152,11029001,13725,0,1717174022,13001.38845318999,112.68943605000095,53469.35281392 2024-05-31,16:47:04.000,152,11029017,14205,0,1717174023,13001.43560736,112.72468169999775,53469.366788160005 2024-05-31,16:47:05.000,152,11029070,13925,0,1717174024,13001.523179389995,112.68943605000095,53469.28294272 2024-05-31,16:47:06.000,152,11029059,14525,0,1717174025,13001.462552599995,112.67533779000223,53469.35281392 2024-05-31,16:47:07.000,152,11029009,14045,0,1717174026,13001.583806179995,112.73173083000438,53469.37377528 2024-05-31,16:47:08.000,152,11029006,14165,0,1717174027,13001.604015109995,112.71058343999903,53469.366788160005 2024-05-31,16:47:09.000,152,11029049,14205,0,1717174028,13001.57033355999,112.71058343999903,53469.464607840004 2024-05-31,16:47:10.000,152,11029055,13645,0,1717174029,13001.71179606999,112.70353430999967,53469.366788160005 2024-05-31,16:47:11.000,152,11029069,13565,0,1717174030,13001.69158713999,112.66828866000287,53469.47159496 2024-05-31,16:47:12.000,152,11028990,14045,0,1717174031,13001.792631789991,112.66828866000287,53469.35281392 2024-05-31,16:47:13.000,152,11029082,14165,0,1717174032,13001.77915917,112.62599387999944,53469.485569200006 2024-05-31,16:47:14.000,152,11029037,13965,0,1717174033,13001.7993681,112.6471412700048,53469.534479040005 2024-05-31,16:47:15.000,152,11028994,14285,0,1717174034,13001.846522269996,112.6330430099988,53469.436659360006 2024-05-31,16:47:16.000,152,11029012,13845,0,1717174035,13001.900412750001,112.57664997000393,53469.485569200006 2024-05-31,16:47:17.000,152,11029009,13925,0,1717174036,13001.994721089992,112.58369910000329,53469.40172376 2024-05-31,16:47:18.000,152,11029054,13885,0,1717174037,13002.041875260002,112.55550257999857,53469.464607840004 2024-05-31,16:47:19.000,152,11029037,14405,0,1717174038,13002.008193709997,112.51320780000242,53469.50653056001 2024-05-31,16:47:20.000,152,11029021,14245,0,1717174039,13002.075556809992,112.54140431999986,53469.4506336 2024-05-31,16:47:21.000,152,11029077,13925,0,1717174040,13002.095765739992,112.52025693000178,53469.415698000004 2024-05-31,16:47:22.000,152,11029034,13845,0,1717174041,13002.095765739992,112.4850112799977,53469.44364648 2024-05-31,16:47:23.000,152,11029046,13805,0,1717174042,13002.149656219997,112.42861824000283,53469.49954344 2024-05-31,16:47:24.000,152,11029018,13845,0,1717174043,13002.149656219997,112.4356673700022,53469.4506336 2024-05-31,16:47:25.000,152,11029006,14085,0,1717174044,13002.210283009998,112.42156911000347,53469.49255632 2024-05-31,16:47:26.000,152,11029018,13765,0,1717174045,13002.230491939998,112.40042171999812,53469.47159496 2024-05-31,16:47:27.000,152,11029035,14045,0,1717174046,13002.210283009998,112.33697955000389,53469.47159496 2024-05-31,16:47:28.000,152,11029038,13925,0,1717174047,13002.190074079997,112.2876356400011,53469.534479040005 2024-05-31,16:47:29.000,152,11029043,14125,0,1717174048,13002.210283009998,112.28058651000174,53469.56941464 2024-05-31,16:47:30.000,152,11029076,13605,0,1717174049,13002.264173490003,112.2876356400011,53469.49255632 2024-05-31,16:47:31.000,152,11029075,13965,0,1717174050,13002.217019319993,112.26648825000302,53469.56941464 2024-05-31,16:47:32.000,152,11029054,14045,0,1717174051,13002.237228249993,112.22419346999959,53469.61133736 2024-05-31,16:47:33.000,152,11029016,13925,0,1717174052,13002.230491939998,112.26648825000302,53469.55544040001 2024-05-31,16:47:34.000,152,11029027,13885,0,1717174053,13002.203546700002,112.23829172999831,53469.751079760004 2024-05-31,16:47:35.000,152,11029010,14205,0,1717174054,13002.237228249993,112.2876356400011,53469.78601536 2024-05-31,16:47:36.000,152,11029059,14045,0,1717174055,13002.270909799998,112.26648825000302,53469.69518280001 2024-05-31,16:47:37.000,152,11029053,13925,0,1717174056,13002.250700869998,112.2876356400011,53469.69518280001 2024-05-31,16:47:38.000,152,11029027,14285,0,1717174057,13002.250700869998,112.25943912000366,53469.71614416 2024-05-31,16:47:39.000,152,11029038,13725,0,1717174058,13002.270909799998,112.23124259999895,53469.67422144001 2024-05-31,16:47:40.000,152,11029020,14085,0,1717174059,13002.270909799998,112.25943912000366,53469.68819568 2024-05-31,16:47:41.000,152,11029025,13845,0,1717174060,13002.243964560002,112.23829172999831,53469.69518280001 2024-05-31,16:47:42.000,152,11029106,13885,0,1717174061,13002.243964560002,112.26648825000302,53469.68120856 2024-05-31,16:47:43.000,152,11029056,13845,0,1717174062,13002.250700869998,112.25943912000366,53469.653260080006 2024-05-31,16:47:44.000,152,11029016,13765,0,1717174063,13002.250700869998,112.2523899900043,53469.653260080006 2024-05-31,16:47:45.000,152,11029041,13845,0,1717174064,13002.297855039993,112.28058651000174,53469.68819568 2024-05-31,16:47:46.000,152,11029006,13565,0,1717174065,13002.351745519998,112.27353738000238,53469.702169920005 2024-05-31,16:47:47.000,152,11029052,14245,0,1717174066,13002.378690759993,112.28058651000174,53469.772041120006 2024-05-31,16:47:48.000,152,11029014,13925,0,1717174067,13002.392163379998,112.2876356400011,53469.772041120006 2024-05-31,16:47:49.000,152,11029001,13965,0,1717174068,13002.446053859989,112.29468477000046,53469.80697672 2024-05-31,16:47:50.000,152,11029016,14605,0,1717174069,13002.493208029999,112.29468477000046,53469.751079760004 2024-05-31,16:47:51.000,152,11029026,13845,0,1717174070,13002.553834819999,112.25943912000366,53469.76505400001 2024-05-31,16:47:52.000,152,11029038,13845,0,1717174071,13002.60772529999,112.28058651000174,53469.82793808 2024-05-31,16:47:53.000,152,11029046,13965,0,1717174072,13002.60772529999,112.3228812899979,53469.82793808 2024-05-31,16:47:54.000,152,11029066,14085,0,1717174073,13002.61446161,112.32993042000453,53469.8349252 2024-05-31,16:47:55.000,152,11029071,14005,0,1717174074,13002.65487947,112.33697955000389,53469.8349252 2024-05-31,16:47:56.000,152,11029030,14045,0,1717174075,13002.75592412,112.30878302999918,53469.82793808 2024-05-31,16:47:57.000,152,11029030,14085,0,1717174076,13002.75592412,112.23829172999831,53469.89780928 2024-05-31,16:47:58.000,152,11029026,13965,0,1717174077,13002.75592412,112.22419346999959,53469.869860800005 2024-05-31,16:47:59.000,152,11029042,13965,0,1717174078,13002.762660429995,112.22419346999959,53469.91178352001 2024-05-31,16:48:00.000,152,11029020,13685,0,1717174079,13002.823287219995,112.20304608000151,53469.9047964 2024-05-31,16:48:01.000,152,11029045,13845,0,1717174080,13002.81655091,112.1889478200028,53469.92575776 2024-05-31,16:48:02.000,152,11029047,14045,0,1717174081,13002.85023245999,112.13960391,53469.91178352001 2024-05-31,16:48:03.000,152,11029025,14085,0,1717174082,13002.89738663,112.16780043000472,53469.939732000006 2024-05-31,16:48:04.000,152,11029043,14125,0,1717174083,13002.93780449,112.16780043000472,53469.918770640004 2024-05-31,16:48:05.000,152,11029057,13805,0,1717174084,13002.944540799996,112.13255478000065,53469.939732000006 2024-05-31,16:48:06.000,152,11029031,13765,0,1717174085,13003.011903899991,112.10435826000321,53469.94671912 2024-05-31,16:48:07.000,152,11029040,13925,0,1717174086,13003.01864021,112.09026000000449,53469.94671912 2024-05-31,16:48:08.000,152,11029030,13685,0,1717174087,13003.025376519996,112.11845652000193,53470.00960320001 2024-05-31,16:48:09.000,152,11029005,13725,0,1717174088,13002.991694969991,112.06206347999978,53470.02357744 2024-05-31,16:48:10.000,152,11029047,13845,0,1717174089,13003.052321759991,112.06911260999914,53469.98165472001 2024-05-31,16:48:11.000,152,11029016,13925,0,1717174090,13003.05905807,112.11140739000257,53470.05152592 2024-05-31,16:48:12.000,152,11029107,14045,0,1717174091,13003.187047959997,112.05501435000042,53470.086461520004 2024-05-31,16:48:13.000,152,11029071,14205,0,1717174092,13003.166839029996,112.06206347999978,53470.07248728 2024-05-31,16:48:14.000,152,11029025,13965,0,1717174093,13003.200520580001,112.03386696000234,53470.07947440001 2024-05-31,16:48:15.000,152,11028999,13925,0,1717174094,13003.247674749997,112.03386696000234,53470.086461520004 2024-05-31,16:48:16.000,152,11029044,13925,0,1717174095,13003.294828919992,112.03386696000234,53470.12139712 2024-05-31,16:48:17.000,152,11029058,13805,0,1717174096,13003.308301539997,111.98452304999955,53470.07947440001 2024-05-31,16:48:18.000,152,11029026,14005,0,1717174097,13003.301565230002,111.97042479000083,53470.16331984 2024-05-31,16:48:19.000,152,11029079,13925,0,1717174098,13003.308301539997,111.9774739200002,53470.11441 2024-05-31,16:48:20.000,152,11029025,14045,0,1717174099,13003.362192020002,111.92813001000468,53470.14235848 2024-05-31,16:48:21.000,152,11029001,14165,0,1717174100,13003.395873569993,111.89288436000061,53470.107422880006 2024-05-31,16:48:22.000,152,11029031,14125,0,1717174101,13003.416082499993,111.85058958000445,53470.06550016 2024-05-31,16:48:23.000,152,11029035,13805,0,1717174102,13003.422818810002,111.80124567000166,53470.086461520004 2024-05-31,16:48:24.000,152,11028995,14325,0,1717174103,13003.362192020002,111.78009828000359,53470.16331984 2024-05-31,16:48:25.000,152,11029014,13845,0,1717174104,13003.382400950002,111.73780350000015,53470.17030696 2024-05-31,16:48:26.000,152,11029047,14085,0,1717174105,13003.368928329997,111.70255785000336,53470.21222968 2024-05-31,16:48:27.000,152,11029005,13885,0,1717174106,13003.362192020002,111.66731219999929,53470.24716528001 2024-05-31,16:48:28.000,152,11029021,14245,0,1717174107,13003.355455709992,111.65321394000057,53470.275113760006 2024-05-31,16:48:29.000,152,11029056,13805,0,1717174108,13003.328510469997,111.62501742000313,53470.23319104 2024-05-31,16:48:30.000,152,11029002,14005,0,1717174109,13003.335246779992,111.61091916000441,53470.275113760006 2024-05-31,16:48:31.000,152,11029021,14045,0,1717174110,13003.267883679997,111.61091916000441,53470.31004936 2024-05-31,16:48:32.000,152,11029033,14085,0,1717174111,13003.274619989992,111.61091916000441,53470.372933440005 2024-05-31,16:48:33.000,152,11028989,13805,0,1717174112,13003.301565230002,111.60387002999778,53470.421843280004 2024-05-31,16:48:34.000,152,11029010,13725,0,1717174113,13003.362192020002,111.56862438000098,53470.29607512001 2024-05-31,16:48:35.000,152,11029030,13765,0,1717174114,13003.375664639992,111.56862438000098,53470.275113760006 2024-05-31,16:48:36.000,152,11028990,13845,0,1717174115,13003.335246779992,111.5474769900029,53470.31004936 2024-05-31,16:48:37.000,152,11029000,13845,0,1717174116,13003.341983090002,111.52632960000483,53470.31004936 2024-05-31,16:48:38.000,152,11029074,14205,0,1717174117,13003.395873569993,111.46993656000268,53470.26812664001 2024-05-31,16:48:39.000,152,11029031,13965,0,1717174118,13003.409346189997,111.4840348200014,53470.33101072 2024-05-31,16:48:40.000,152,11028970,14205,0,1717174119,13003.436291429993,111.49813308000012,53470.29607512001 2024-05-31,16:48:41.000,152,11029068,14285,0,1717174120,13003.443027740002,111.4487891700046,53470.35197208 2024-05-31,16:48:42.000,152,11029021,14165,0,1717174121,13003.476709289993,111.40649439000117,53470.324023600006 2024-05-31,16:48:43.000,152,11029028,13525,0,1717174122,13003.476709289993,111.42764177999925,53470.36594632001 2024-05-31,16:48:44.000,152,11028982,14005,0,1717174123,13003.443027740002,111.3853470000031,53470.372933440005 2024-05-31,16:48:45.000,152,11028996,13725,0,1717174124,13003.409346189997,111.37829787000373,53470.40088192 2024-05-31,16:48:46.000,152,11028955,13885,0,1717174125,13003.416082499993,111.35010134999902,53470.470753120004 2024-05-31,16:48:47.000,152,11028992,13885,0,1717174126,13003.409346189997,111.32895396000094,53470.44979176 2024-05-31,16:48:48.000,152,11029012,13925,0,1717174127,13003.368928329997,111.40649439000117,53470.41485616001 2024-05-31,16:48:49.000,152,11029021,13925,0,1717174128,13003.315037849992,111.40649439000117,53470.44979176 2024-05-31,16:48:50.000,152,11029002,13845,0,1717174129,13003.308301539997,111.42764177999925,53470.442804640006 2024-05-31,16:48:51.000,152,11029012,13965,0,1717174130,13003.281356300002,111.42764177999925,53470.470753120004 2024-05-31,16:48:52.000,152,11029017,14085,0,1717174131,13003.274619989992,111.39239613000245,53470.39389480001 2024-05-31,16:48:53.000,152,11029013,14205,0,1717174132,13003.180311650001,111.45583830000396,53470.491714480006 2024-05-31,16:48:54.000,152,11028968,13965,0,1717174133,13003.173575339992,111.4840348200014,53470.44979176 2024-05-31,16:48:55.000,152,11028996,14205,0,1717174134,13003.166839029996,111.50518220999948,53470.4987016 2024-05-31,16:48:56.000,152,11029012,14045,0,1717174135,13003.234202129992,111.56157525000162,53470.470753120004 2024-05-31,16:48:57.000,152,11029012,13765,0,1717174136,13003.193784269992,111.60387002999778,53470.50568872 2024-05-31,16:48:58.000,152,11028990,14005,0,1717174137,13003.274619989992,111.66731219999929,53470.51267584001 2024-05-31,16:48:59.000,152,11029049,14005,0,1717174138,13003.288092609997,111.68845959000464,53470.52665008 2024-05-31,16:49:00.000,152,11029018,13925,0,1717174139,13003.301565230002,111.73780350000015,53470.638444000004 2024-05-31,16:49:01.000,152,11028990,14165,0,1717174140,13003.456500359993,111.70255785000336,53470.47774024 2024-05-31,16:49:02.000,152,11029008,13765,0,1717174141,13003.463236670003,111.85763871000381,53470.6733796 2024-05-31,16:49:03.000,152,11029018,14045,0,1717174142,13003.517127149993,111.91403174999868,53470.778186400006 2024-05-31,16:49:04.000,152,11029014,13765,0,1717174143,13003.611435489998,111.99157217999891,53470.778186400006 2024-05-31,16:49:05.000,152,11028999,14085,0,1717174144,13003.813524789999,112.16780043000472,53470.79216064 2024-05-31,16:49:06.000,152,11029020,14165,0,1717174145,13003.89436051,112.11845652000193,53470.71530232 2024-05-31,16:49:07.000,152,11029025,14125,0,1717174146,13003.86741526999,112.09026000000449,53470.77119928001 2024-05-31,16:49:08.000,152,11029024,14085,0,1717174147,13003.941514679995,112.03386696000234,53470.62446976 2024-05-31,16:49:09.000,152,11028997,14445,0,1717174148,13003.97519623,112.06206347999978,53470.61748264 2024-05-31,16:49:10.000,152,11029009,14045,0,1717174149,13003.98866884999,111.97042479000083,53470.57555992 2024-05-31,16:49:11.000,152,11028965,13765,0,1717174150,13003.92804205999,111.82239305999974,53470.51267584001 2024-05-31,16:49:22.000,152,11029016,13885,0,1717174161,13003.341983090002,111.55452612000227,53470.62446976 2024-05-31,16:49:23.000,152,11029025,14285,0,1717174162,13003.348719399997,111.58977176999906,53470.638444000004 2024-05-31,16:49:24.000,152,11029028,14005,0,1717174163,13003.368928329997,111.61796829000377,53470.659405360006 2024-05-31,16:49:25.000,152,11028973,14045,0,1717174164,13003.362192020002,111.67436132999865,53470.63145688001 2024-05-31,16:49:26.000,152,11029008,13845,0,1717174165,13003.436291429993,111.74485262999951,53470.6733796 2024-05-31,16:49:27.000,152,11029013,13765,0,1717174166,13003.449764049998,111.7941965400023,53470.68036672001 2024-05-31,16:49:28.000,152,11029033,14045,0,1717174167,13003.510390839998,111.83649131999846,53470.659405360006 2024-05-31,16:49:29.000,152,11029014,14165,0,1717174168,13003.503654529988,111.80829480000102,53470.68735384 2024-05-31,16:49:30.000,152,11029024,13845,0,1717174169,13003.577753939993,111.87173697000253,53470.76421216 2024-05-31,16:49:31.000,152,11029081,13725,0,1717174170,13003.577753939993,111.86468784000317,53470.778186400006 2024-05-31,16:49:32.000,152,11029010,14005,0,1717174171,13003.665325969989,111.87878610000189,53470.73626368 2024-05-31,16:49:33.000,152,11029010,14005,0,1717174172,13003.705743829989,111.87878610000189,53470.75023792001 2024-05-31,16:49:34.000,152,11029031,14165,0,1717174173,13003.74616168999,111.88583523000125,53470.82010912001 2024-05-31,16:49:35.000,152,11029063,14245,0,1717174174,13003.779843239994,111.88583523000125,53470.778186400006 2024-05-31,16:49:36.000,152,11029060,13885,0,1717174175,13003.800052169994,111.89993348999997,53470.757225040004 2024-05-31,16:49:37.000,152,11029036,14045,0,1717174176,13003.78657954999,111.87878610000189,53470.757225040004 2024-05-31,16:49:38.000,152,11029061,14405,0,1717174177,13003.86741526999,111.87173697000253,53470.79914776001 2024-05-31,16:49:39.000,152,11029014,14325,0,1717174178,13003.82699740999,111.87878610000189,53470.813122 2024-05-31,16:49:40.000,152,11029021,13885,0,1717174179,13003.860678959994,111.89288436000061,53470.806134880004 2024-05-31,16:49:41.000,152,11029034,14165,0,1717174180,13003.84720633999,111.89993348999997,53470.79216064 2024-05-31,16:49:42.000,152,11029038,14405,0,1717174181,13003.80678847999,111.92813001000468,53470.813122 2024-05-31,16:49:43.000,152,11029023,13845,0,1717174182,13003.820261099994,111.92108087999804,53470.78517352 2024-05-31,16:49:44.000,152,11029021,14045,0,1717174183,13003.83373372,111.92108087999804,53470.79216064 2024-05-31,16:49:45.000,152,11029014,13965,0,1717174184,13003.78657954999,111.94927740000276,53470.827096240006 2024-05-31,16:49:46.000,152,11029005,13805,0,1717174185,13003.739425379994,111.95632653000212,53470.86901896001 2024-05-31,16:49:47.000,152,11029033,14445,0,1717174186,13003.739425379994,111.98452304999955,53470.86203184 2024-05-31,16:49:48.000,152,11029034,14205,0,1717174187,13003.739425379994,112.0056704400049,53470.88998032 2024-05-31,16:49:49.000,152,11029012,13885,0,1717174188,13003.773106929999,112.03386696000234,53470.91094168 2024-05-31,16:49:50.000,152,11029051,14325,0,1717174189,13003.793315859999,112.03386696000234,53470.89696744001 2024-05-31,16:49:51.000,152,11029069,13925,0,1717174190,13003.82699740999,112.01976870000362,53470.89696744001 2024-05-31,16:49:52.000,152,11029035,14085,0,1717174191,13003.860678959994,112.01976870000362,53470.86901896001 2024-05-31,16:49:53.000,152,11029071,13805,0,1717174192,13003.88762419999,112.03386696000234,53470.88998032 2024-05-31,16:49:54.000,152,11029062,14365,0,1717174193,13003.94825098999,112.01976870000362,53470.82010912001 2024-05-31,16:49:55.000,152,11029022,14205,0,1717174194,13003.94825098999,112.0409160900017,53470.8829932 2024-05-31,16:49:56.000,152,11028975,14125,0,1717174195,13003.9549873,112.03386696000234,53470.93889016001 2024-05-31,16:49:57.000,152,11029047,13965,0,1717174196,13004.02908670999,112.01271957000426,53470.9528644 2024-05-31,16:49:58.000,152,11029038,13885,0,1717174197,13004.042559329995,112.0409160900017,53470.96683864001 2024-05-31,16:49:59.000,152,11028996,13725,0,1717174198,13004.02908670999,112.01271957000426,53470.945877280006 2024-05-31,16:50:00.000,152,11029037,13925,0,1717174199,13004.03582302,112.04796522000106,53470.93190304 2024-05-31,16:50:01.000,152,11029023,14165,0,1717174200,13004.05603195,112.0409160900017,53470.973825760004 2024-05-31,16:50:02.000,152,11029045,14405,0,1717174201,13004.082977189995,112.06911260999914,53470.95985152 2024-05-31,16:50:03.000,152,11029033,13885,0,1717174202,13004.01561409,112.0761617399985,53470.973825760004 2024-05-31,16:50:04.000,152,11029035,14205,0,1717174203,13004.06950456999,112.13255478000065,53471.02972272 2024-05-31,16:50:05.000,152,11029033,13965,0,1717174204,13004.082977189995,112.13960391,53471.00177424 2024-05-31,16:50:06.000,152,11029015,13965,0,1717174205,13004.01561409,112.23124259999895,53471.00177424 2024-05-31,16:50:07.000,152,11029044,14085,0,1717174206,13004.00887777999,112.2523899900043,53470.9528644 2024-05-31,16:50:08.000,152,11028987,13845,0,1717174207,13003.961723609995,112.3228812899979,53470.95985152 2024-05-31,16:50:09.000,152,11029010,14125,0,1717174208,13003.94825098999,112.3863234599994,53471.03670984001 2024-05-31,16:50:10.000,152,11028965,13845,0,1717174209,13003.921305749995,112.4850112799977,53471.03670984001 2024-05-31,16:50:11.000,152,11029053,14245,0,1717174210,13003.87415158,112.4850112799977,53471.06465832001 2024-05-31,16:50:12.000,152,11029011,13885,0,1717174211,13003.860678959994,112.52730606000114,53471.05068408 2024-05-31,16:50:13.000,152,11029017,14085,0,1717174212,13003.86741526999,112.59074823000265,53471.01574848001 2024-05-31,16:50:14.000,152,11029054,13885,0,1717174213,13003.84720633999,112.60484649000136,53471.00876136 2024-05-31,16:50:15.000,152,11029034,13925,0,1717174214,13003.820261099994,112.68943605000095,53471.0576712 2024-05-31,16:50:16.000,152,11028984,14365,0,1717174215,13003.800052169994,112.71763256999839,53471.05068408 2024-05-31,16:50:17.000,152,11029011,14085,0,1717174216,13003.779843239994,112.75992735000182,53471.043696960005 2024-05-31,16:50:18.000,152,11029032,13965,0,1717174217,13003.80678847999,112.76697648000118,53471.0576712 2024-05-31,16:50:19.000,152,11029040,13925,0,1717174218,13003.779843239994,112.80222212999797,53471.043696960005 2024-05-31,16:50:20.000,152,11029007,14565,0,1717174219,13003.725952759989,112.78812386999925,53471.03670984001 2024-05-31,16:50:21.000,152,11029054,14245,0,1717174220,13003.732689069999,112.7810747399999,53471.12055528 2024-05-31,16:50:22.000,152,11029025,13605,0,1717174221,13003.74616168999,112.80222212999797,53471.1275424 2024-05-31,16:50:23.000,152,11029006,14205,0,1717174222,13003.83373372,112.83746778000204,53471.07164544 2024-05-31,16:50:24.000,152,11029023,13805,0,1717174223,13003.86741526999,112.77402561000054,53471.00177424 2024-05-31,16:50:25.000,152,11029023,14085,0,1717174224,13003.89436051,112.76697648000118,53471.07164544 2024-05-31,16:50:26.000,152,11028988,13925,0,1717174225,13003.901096819995,112.72468169999775,53471.03670984001 2024-05-31,16:50:27.000,152,11029026,13845,0,1717174226,13003.961723609995,112.65419040000415,53470.98780000001 2024-05-31,16:50:28.000,152,11028998,13685,0,1717174227,13004.05603195,112.58369910000329,53470.98780000001 2024-05-31,16:50:29.000,152,11029027,13925,0,1717174228,13004.07624088,112.51320780000242,53471.043696960005 2024-05-31,16:50:30.000,152,11029019,14045,0,1717174229,13004.13013135999,112.50615867000306,53471.07863256 2024-05-31,16:50:31.000,152,11028999,13925,0,1717174230,13004.1570766,112.45681476000027,53471.03670984001 2024-05-31,16:50:32.000,152,11029006,14045,0,1717174231,13004.15034028999,112.4356673700022,53471.02972272 2024-05-31,16:50:33.000,152,11029002,14005,0,1717174232,13004.15034028999,112.37927433000004,53471.0576712 2024-05-31,16:50:34.000,152,11029023,13885,0,1717174233,13004.184021839996,112.30878302999918,53471.10658104001 2024-05-31,16:50:35.000,152,11029052,13965,0,1717174234,13004.082977189995,112.28058651000174,53471.113568160006 2024-05-31,16:50:36.000,152,11029042,14085,0,1717174235,13004.002141469995,112.26648825000302,53471.07164544 2024-05-31,16:50:37.000,152,11029033,13525,0,1717174236,13003.93477837,112.24534085999767,53471.10658104001 2024-05-31,16:50:38.000,152,11029020,13965,0,1717174237,13003.860678959994,112.22419346999959,53471.1275424 2024-05-31,16:50:39.000,152,11029032,13685,0,1717174238,13003.793315859999,112.21009521000087,53471.03670984001 2024-05-31,16:50:40.000,152,11029023,14085,0,1717174239,13003.76637061999,112.21714434000023,53471.043696960005 2024-05-31,16:50:41.000,152,11029027,13925,0,1717174240,13003.699007519994,112.23124259999895,53471.07863256 2024-05-31,16:50:42.000,152,11029028,13925,0,1717174241,13003.712480139999,112.32993042000453,53471.07863256 2024-05-31,16:50:43.000,152,11029036,13445,0,1717174242,13003.604699179989,112.28058651000174,53471.01574848001 2024-05-31,16:50:44.000,152,11028996,13645,0,1717174243,13003.591226559998,112.36517607000133,53471.00177424 2024-05-31,16:50:45.000,152,11029065,13845,0,1717174244,13003.618171799993,112.42156911000347,53470.9528644 2024-05-31,16:50:46.000,152,11029013,13885,0,1717174245,13003.597962869993,112.47091301999899,53470.945877280006 2024-05-31,16:50:47.000,152,11029027,13725,0,1717174246,13003.638380729994,112.597797360002,53470.98780000001 2024-05-31,16:50:48.000,152,11029025,14245,0,1717174247,13003.624908109989,112.597797360002,53471.07863256 2024-05-31,16:50:49.000,152,11029023,13725,0,1717174248,13003.672062279998,112.65419040000415,53471.00177424 2024-05-31,16:50:50.000,152,11029009,14165,0,1717174249,13003.699007519994,112.70353430999967,53471.00177424 2024-05-31,16:50:51.000,152,11029072,14085,0,1717174250,13003.739425379994,112.73877996000374,53471.03670984001 2024-05-31,16:50:52.000,152,11029016,14085,0,1717174251,13003.793315859999,112.81632039000397,53471.0227356 2024-05-31,16:50:53.000,152,11029030,13885,0,1717174252,13003.860678959994,112.87271342999884,53471.01574848001 2024-05-31,16:50:54.000,152,11029044,14205,0,1717174253,13003.89436051,112.92205734000163,53471.0227356 2024-05-31,16:50:55.000,152,11029078,13885,0,1717174254,13003.941514679995,112.95730298999842,53471.0576712 2024-05-31,16:50:56.000,152,11029012,13965,0,1717174255,13003.94825098999,112.9432047299997,53471.092606800004 2024-05-31,16:50:57.000,152,11029034,14205,0,1717174256,13003.99540516,112.93615560000035,53471.06465832001 2024-05-31,16:50:58.000,152,11029075,13725,0,1717174257,13003.98866884999,112.91500821000227,53471.113568160006 2024-05-31,16:50:59.000,152,11029047,13925,0,1717174258,13003.96845991999,112.85861517000012,53471.141516640004 2024-05-31,16:51:00.000,152,11029053,13965,0,1717174259,13003.99540516,112.83041865000268,53471.162478000006 2024-05-31,16:51:01.000,152,11029064,14005,0,1717174260,13004.03582302,112.76697648000118,53471.10658104001 2024-05-31,16:51:02.000,152,11029076,13885,0,1717174261,13004.08971349999,112.70353430999967,53471.10658104001 2024-05-31,16:51:03.000,152,11029029,14085,0,1717174262,13004.13013135999,112.6471412700048,53471.15549088001 2024-05-31,16:51:04.000,152,11029034,14045,0,1717174263,13004.13686767,112.56960084000457,53471.141516640004 2024-05-31,16:51:05.000,152,11029030,13845,0,1717174264,13004.184021839996,112.49206041000434,53471.19042648 2024-05-31,16:51:06.000,152,11028982,14005,0,1717174265,13004.210967079991,112.42156911000347,53471.15549088001 2024-05-31,16:51:07.000,152,11029043,14445,0,1717174266,13004.224439699996,112.3863234599994,53471.16946512 2024-05-31,16:51:08.000,152,11029001,14165,0,1717174267,13004.251384939991,112.26648825000302,53471.162478000006 2024-05-31,16:51:09.000,152,11029020,14245,0,1717174268,13004.278330180001,112.18189869000344,53471.162478000006 2024-05-31,16:51:10.000,152,11029048,13965,0,1717174269,13004.291802799991,112.12550565000129,53471.14850376 2024-05-31,16:51:11.000,152,11029005,13485,0,1717174270,13004.25812125,112.01976870000362,53471.141516640004 2024-05-31,16:51:12.000,152,11029028,13885,0,1717174271,13004.25812125,111.93517914000404,53471.15549088001 2024-05-31,16:51:13.000,152,11029042,13885,0,1717174272,13004.244648629996,111.87173697000253,53471.14850376 2024-05-31,16:51:14.000,152,11029019,14205,0,1717174273,13004.17054921999,111.81534393000038,53471.23234920001 2024-05-31,16:51:15.000,152,11028979,13805,0,1717174274,13004.13686767,111.75895088999823,53471.22536208 2024-05-31,16:51:16.000,152,11028990,13885,0,1717174275,13004.08971349999,111.78009828000359,53471.1974136 2024-05-31,16:51:17.000,152,11028999,13685,0,1717174276,13004.022350399995,111.74485262999951,53471.211387840005 2024-05-31,16:51:18.000,152,11029015,13925,0,1717174277,13003.961723609995,111.72370524000144,53471.14850376 2024-05-31,16:51:19.000,152,11029015,14005,0,1717174278,13003.941514679995,111.67436132999865,53471.15549088001 2024-05-31,16:51:20.000,152,11029022,13765,0,1717174279,13003.91456944,111.70960698000272,53471.10658104001 2024-05-31,16:51:21.000,152,11028965,13725,0,1717174280,13003.89436051,111.7307543700008,53471.113568160006 2024-05-31,16:51:22.000,152,11029027,14165,0,1717174281,13003.840470029994,111.74485262999951,53471.141516640004 2024-05-31,16:51:23.000,152,11029019,14045,0,1717174282,13003.840470029994,111.82239305999974,53471.14850376 2024-05-31,16:51:24.000,152,11028999,13965,0,1717174283,13003.793315859999,111.84354044999782,53471.17645224 2024-05-31,16:51:25.000,152,11029020,13965,0,1717174284,13003.78657954999,111.87878610000189,53471.15549088001 2024-05-31,16:51:26.000,152,11029016,13885,0,1717174285,13003.793315859999,111.9422282700034,53471.25331056001 2024-05-31,16:51:27.000,152,11028944,14725,0,1717174286,13003.725952759989,112.01271957000426,53471.22536208 2024-05-31,16:51:28.000,152,11028994,13805,0,1717174287,13003.705743829989,112.06206347999978,53471.162478000006 2024-05-31,16:51:29.000,152,11029023,13965,0,1717174288,13003.692271209999,112.10435826000321,53471.19042648 2024-05-31,16:51:30.000,152,11029005,14245,0,1717174289,13003.624908109989,112.17484956000408,53471.1974136 2024-05-31,16:51:31.000,152,11029051,13845,0,1717174290,13003.624908109989,112.23829172999831,53471.141516640004 2024-05-31,16:51:42.000,152,11029011,14125,0,1717174301,13004.01561409,112.14665303999936,53471.37209160001 2024-05-31,16:51:43.000,152,11028995,13765,0,1717174302,13004.062768259995,112.03386696000234,53471.35113024001 2024-05-31,16:51:44.000,152,11029020,13965,0,1717174303,13004.224439699996,111.9774739200002,53471.337156 2024-05-31,16:51:45.000,152,11028995,13765,0,1717174304,13004.392847449992,111.81534393000038,53471.15549088001 2024-05-31,16:51:46.000,152,11029039,13845,0,1717174305,13004.466946859997,111.65321394000057,53471.22536208 2024-05-31,16:51:47.000,152,11029032,13925,0,1717174306,13004.534309959992,111.55452612000227,53471.260297680004 2024-05-31,16:51:48.000,152,11028987,13925,0,1717174307,13004.621881990002,111.37829787000373,53471.23933632 2024-05-31,16:51:49.000,152,11029057,13965,0,1717174308,13004.655563539993,111.24436440000136,53471.24632344 2024-05-31,16:51:50.000,152,11029027,13965,0,1717174309,13004.695981399993,111.09633267000027,53471.28824616 2024-05-31,16:51:51.000,152,11029024,13845,0,1717174310,13004.669036159998,110.93420268000045,53471.31619464 2024-05-31,16:51:52.000,152,11029042,13685,0,1717174311,13004.689245089998,110.84256399000151,53471.309207520004 2024-05-31,16:51:53.000,152,11029021,13885,0,1717174312,13004.675772469993,110.72977791000449,53471.4070272 2024-05-31,16:51:54.000,152,11028973,13845,0,1717174313,13004.588200439997,110.66633574000298,53471.41401432 2024-05-31,16:51:55.000,152,11029015,13885,0,1717174314,13004.534309959992,110.58879531000275,53471.39305296 2024-05-31,16:51:56.000,152,11028975,14245,0,1717174315,13004.500628410002,110.53945139999996,53471.38606584 2024-05-31,16:51:57.000,152,11029025,13925,0,1717174316,13004.345693279996,110.4971566200038,53471.4070272 2024-05-31,16:51:58.000,152,11029001,14405,0,1717174317,13004.244648629996,110.42666532000294,53471.42100144001 2024-05-31,16:51:59.000,152,11029038,13725,0,1717174318,13004.15034028999,110.41256706000422,53471.37209160001 2024-05-31,16:52:00.000,152,11028998,13565,0,1717174319,13004.082977189995,110.41961619000358,53471.337156 2024-05-31,16:52:01.000,152,11029016,13925,0,1717174320,13003.97519623,110.44781271000102,53471.24632344 2024-05-31,16:52:12.000,152,11029025,13845,0,1717174331,13003.308301539997,111.24436440000136,53471.25331056001 2024-05-31,16:52:13.000,152,11029040,14005,0,1717174332,13003.240938440002,111.32190483000159,53471.281259040006 2024-05-31,16:52:14.000,152,11029009,14245,0,1717174333,13003.261147370002,111.36419960999774,53471.22536208 2024-05-31,16:52:15.000,152,11029040,13885,0,1717174334,13003.234202129992,111.37124874000438,53471.25331056001 2024-05-31,16:52:16.000,152,11029021,14045,0,1717174335,13003.213993199992,111.37829787000373,53471.211387840005 2024-05-31,16:52:17.000,152,11029039,14245,0,1717174336,13003.187047959997,111.40649439000117,53471.21837496 2024-05-31,16:52:18.000,152,11029004,13725,0,1717174337,13003.234202129992,111.36419960999774,53471.23933632 2024-05-31,16:52:19.000,152,11028994,13845,0,1717174338,13003.227465819997,111.30780657000287,53471.20440072001 2024-05-31,16:52:20.000,152,11029088,13885,0,1717174339,13003.234202129992,111.25141353000072,53471.211387840005 2024-05-31,16:52:21.000,152,11029045,13765,0,1717174340,13003.240938440002,111.1386274500037,53471.25331056001 2024-05-31,16:52:22.000,152,11029027,13925,0,1717174341,13003.301565230002,111.03993962999812,53471.2672848 2024-05-31,16:52:23.000,152,11029039,13925,0,1717174342,13003.274619989992,110.88485876999766,53471.22536208 2024-05-31,16:52:24.000,152,11029057,14285,0,1717174343,13003.288092609997,110.69453226000041,53471.281259040006 2024-05-31,16:52:25.000,152,11029058,13805,0,1717174344,13003.315037849992,110.57469705000403,53471.30222040001 2024-05-31,16:52:26.000,152,11029019,14085,0,1717174345,13003.341983090002,110.36322315000143,53471.20440072001 2024-05-31,16:52:27.000,152,11029017,14245,0,1717174346,13003.395873569993,110.1869949000029,53471.1974136 2024-05-31,16:52:28.000,152,11029096,14365,0,1717174347,13003.416082499993,110.06011055999988,53471.16946512 2024-05-31,16:52:29.000,152,11029041,13725,0,1717174348,13003.456500359993,109.876833180002,53471.18343936001 2024-05-31,16:52:30.000,152,11029057,13885,0,1717174349,13003.483445600003,109.70060493000346,53471.22536208 2024-05-31,16:52:31.000,152,11029021,14245,0,1717174350,13003.517127149993,109.54552407000301,53471.18343936001 2024-05-31,16:52:32.000,152,11029006,14125,0,1717174351,13003.523863459988,109.43273798999871,53471.18343936001 2024-05-31,16:52:33.000,152,11029070,14045,0,1717174352,13003.517127149993,109.30585365000297,53471.162478000006 2024-05-31,16:52:34.000,152,11029045,13925,0,1717174353,13003.496918219993,109.17896930999996,53471.211387840005 2024-05-31,16:52:35.000,152,11029058,14045,0,1717174354,13003.496918219993,109.08733062000101,53471.092606800004 2024-05-31,16:52:36.000,152,11029034,14285,0,1717174355,13003.443027740002,108.99569193000207,53471.12055528 2024-05-31,16:52:37.000,152,11029012,14085,0,1717174356,13003.382400950002,108.89700411000376,53471.15549088001 2024-05-31,16:52:38.000,152,11028985,13925,0,1717174357,13003.301565230002,108.87585671999841,53471.14850376 2024-05-31,16:52:39.000,152,11029007,14165,0,1717174358,13003.187047959997,108.84766020000097,53471.08561968001 2024-05-31,16:52:40.000,152,11029051,13965,0,1717174359,13003.126421169996,108.7771689000001,53471.09959392 2024-05-31,16:52:41.000,152,11029033,14365,0,1717174360,13003.045585449996,108.73487412000395,53471.07164544 2024-05-31,16:52:42.000,152,11029038,14085,0,1717174361,13002.91759556,108.74897238000267,53471.07164544 2024-05-31,16:52:43.000,152,11028999,14165,0,1717174362,13002.76939673999,108.72077585999796,53471.14850376 2024-05-31,16:52:44.000,152,11029011,14165,0,1717174363,13002.661615779994,108.79126715999882,53471.15549088001 2024-05-31,16:52:45.000,152,11029020,14245,0,1717174364,13002.65487947,108.79126715999882,53471.10658104001 2024-05-31,16:52:46.000,152,11029010,14045,0,1717174365,13002.56730743999,108.8265128100029,53471.0227356 2024-05-31,16:52:47.000,152,11029055,13805,0,1717174366,13002.506680649989,108.83356194000226,53471.00876136 2024-05-31,16:52:48.000,152,11029029,14245,0,1717174367,13002.405635999989,108.86880758999905,53471.00177424 2024-05-31,16:52:49.000,152,11029030,14245,0,1717174368,13002.358481829993,108.93929888999992,53471.02972272 2024-05-31,16:52:50.000,152,11029061,14325,0,1717174369,13002.270909799998,108.94634801999928,53470.98081288 2024-05-31,16:52:51.000,152,11029002,14365,0,1717174370,13002.203546700002,108.95339714999864,53470.9528644 2024-05-31,16:52:52.000,152,11028989,14285,0,1717174371,13002.149656219997,109.00274106000143,53470.91792880001 2024-05-31,16:52:53.000,152,11028999,13925,0,1717174372,13002.021666330002,109.0238884499995,53470.95985152 2024-05-31,16:52:54.000,152,11028982,14205,0,1717174373,13001.987984779997,109.12257626999781,53470.98081288 2024-05-31,16:52:55.000,152,11029035,13925,0,1717174374,13001.927357989996,109.16487105000124,53470.9528644 2024-05-31,16:52:56.000,152,11029033,13925,0,1717174375,13001.913885369991,109.21421496000403,53470.827096240006 2024-05-31,16:52:57.000,152,11029057,14165,0,1717174376,13001.866731199996,109.24946061000082,53470.82010912001 2024-05-31,16:52:58.000,152,11029030,13965,0,1717174377,13001.846522269996,109.29175539000425,53470.77119928001 2024-05-31,16:52:59.000,152,11029048,14005,0,1717174378,13001.81957703,109.34814842999913,53470.7432508 2024-05-31,16:53:00.000,152,11028971,13685,0,1717174379,13001.81957703,109.36929582000448,53470.757225040004 2024-05-31,16:53:01.000,152,11029011,14085,0,1717174380,13001.77915917,109.40454147000128,53470.76421216 2024-05-31,16:53:02.000,152,11029051,14165,0,1717174381,13001.75221392999,109.3833940800032,53470.76421216 2024-05-31,16:53:03.000,152,11029027,13765,0,1717174382,13001.7993681,109.37634495000384,53470.7432508 2024-05-31,16:53:04.000,152,11029024,13965,0,1717174383,13001.77915917,109.35519755999849,53470.70132808001 2024-05-31,16:53:05.000,152,11029043,14045,0,1717174384,13001.826313339996,109.30585365000297,53470.72228944 2024-05-31,16:53:06.000,152,11029011,13965,0,1717174385,13001.853258579991,109.22831322000275,53470.73626368 2024-05-31,16:53:07.000,152,11029023,13605,0,1717174386,13001.927357989996,109.18601843999932,53470.68735384 2024-05-31,16:53:08.000,152,11029024,14165,0,1717174387,13001.967775849997,109.12257626999781,53470.72228944 2024-05-31,16:53:09.000,152,11029007,14005,0,1717174388,13002.035138949992,109.03093757999886,53470.63145688001 2024-05-31,16:53:10.000,152,11029029,14205,0,1717174389,13002.129447289997,108.93224976000056,53470.68036672001 2024-05-31,16:53:11.000,152,11028968,14445,0,1717174390,13002.136183599992,108.84061107000161,53470.63145688001 2024-05-31,16:53:12.000,152,11029022,14365,0,1717174391,13002.203546700002,108.77011977000075,53470.68036672001 2024-05-31,16:53:13.000,152,11029009,14205,0,1717174392,13002.284382419988,108.65028456000437,53470.68735384 2024-05-31,16:53:14.000,152,11029025,13685,0,1717174393,13002.331536589998,108.54454760999943,53470.68036672001 2024-05-31,16:53:15.000,152,11029027,14205,0,1717174394,13002.371954449998,108.39651587999833,53470.66639248 2024-05-31,16:53:16.000,152,11029001,14165,0,1717174395,13002.412372309998,108.29782806000003,53470.659405360006 2024-05-31,16:53:17.000,152,11029013,13925,0,1717174396,13002.419108619993,108.2202876299998,53470.63145688001 2024-05-31,16:53:18.000,152,11029035,13845,0,1717174397,13002.459526479994,108.0863541600047,53470.659405360006 2024-05-31,16:53:19.000,152,11028999,14125,0,1717174398,13002.452790169998,108.06520676999935,53470.66639248 2024-05-31,16:53:20.000,152,11029030,13885,0,1717174399,13002.398899689993,107.95242069000233,53470.68735384 2024-05-31,16:53:21.000,152,11029026,14085,0,1717174400,13002.257437179993,107.90307677999954,53470.79216064 2024-05-31,16:53:32.000,152,11029025,13725,0,1717174411,13001.806104409996,108.22733675999916,53470.58254704001 2024-05-31,16:53:33.000,152,11029082,14085,0,1717174412,13001.71179606999,108.32602458000474,53470.5685728 2024-05-31,16:53:34.000,152,11029038,13725,0,1717174413,13001.67137820999,108.3683193600009,53470.50568872 2024-05-31,16:53:35.000,152,11029017,13765,0,1717174414,13001.63096034999,108.4670071799992,53470.540624320005 2024-05-31,16:53:36.000,152,11029052,13965,0,1717174415,13001.563597249995,108.5797932600035,53470.50568872 2024-05-31,16:53:37.000,152,11029046,14365,0,1717174416,13001.604015109995,108.64323542999773,53470.54761144 2024-05-31,16:53:38.000,152,11029088,13805,0,1717174417,13001.5972788,108.72077585999796,53470.57555992 2024-05-31,16:53:39.000,152,11029006,13885,0,1717174418,13001.644432969995,108.78421802999947,53470.50568872 2024-05-31,16:53:40.000,152,11029030,14205,0,1717174419,13001.65116927999,108.7771689000001,53470.57555992 2024-05-31,16:53:41.000,152,11029050,14045,0,1717174420,13001.67137820999,108.83356194000226,53470.540624320005 2024-05-31,16:53:42.000,152,11029062,14325,0,1717174421,13001.705059759995,108.84061107000161,53470.4987016 2024-05-31,16:53:43.000,152,11029045,14005,0,1717174422,13001.73874131,108.85470933000033,53470.55459856 2024-05-31,16:53:44.000,152,11029030,14005,0,1717174423,13001.77915917,108.81946368000354,53470.53363720001 2024-05-31,16:53:45.000,152,11029064,14165,0,1717174424,13001.826313339996,108.8265128100029,53470.52665008 2024-05-31,16:53:46.000,152,11029025,14045,0,1717174425,13001.846522269996,108.81241455000418,53470.58254704001 2024-05-31,16:53:47.000,152,11029041,14205,0,1717174426,13001.873467509991,108.79126715999882,53470.51267584001 2024-05-31,16:53:48.000,152,11029011,13965,0,1717174427,13001.900412750001,108.75602151000203,53470.50568872 2024-05-31,16:53:49.000,152,11028990,14045,0,1717174428,13001.947566919996,108.75602151000203,53470.51267584001 2024-05-31,16:53:50.000,152,11029035,13885,0,1717174429,13001.967775849997,108.72782499000459,53470.50568872 2024-05-31,16:53:51.000,152,11028992,14005,0,1717174430,13001.954303229992,108.7137267299986,53470.51966296 2024-05-31,16:53:52.000,152,11029033,13725,0,1717174431,13001.994721089992,108.66438282000308,53470.48472736001 2024-05-31,16:53:53.000,152,11029050,14245,0,1717174432,13002.008193709997,108.62208803999965,53470.50568872 2024-05-31,16:53:54.000,152,11029031,13645,0,1717174433,13001.994721089992,108.62208803999965,53470.54761144 2024-05-31,16:53:55.000,152,11029029,13965,0,1717174434,13002.028402639997,108.6150389100003,53470.51267584001 2024-05-31,16:53:56.000,152,11029004,14205,0,1717174435,13002.068820499997,108.5797932600035,53470.55459856 2024-05-31,16:53:57.000,152,11029036,14085,0,1717174436,13002.062084190002,108.5797932600035,53470.54761144 2024-05-31,16:53:58.000,152,11029036,13885,0,1717174437,13002.068820499997,108.55864586999814,53470.540624320005 2024-05-31,16:53:59.000,152,11029050,14205,0,1717174438,13002.089029429997,108.58684239000286,53470.52665008 2024-05-31,16:54:00.000,152,11029106,13965,0,1717174439,13002.089029429997,108.56569500000478,53470.53363720001 2024-05-31,16:54:01.000,152,11029068,13885,0,1717174440,13002.062084190002,108.51635109000199,53470.55459856 2024-05-31,16:54:02.000,152,11029012,14245,0,1717174441,13002.122710980002,108.53749848000007,53470.589534160004 2024-05-31,16:54:03.000,152,11029069,13725,0,1717174442,13002.102502050002,108.49520370000391,53470.56158568001 2024-05-31,16:54:04.000,152,11029019,13925,0,1717174443,13002.095765739992,108.47405630999856,53470.53363720001 2024-05-31,16:54:05.000,152,11028984,13765,0,1717174444,13002.129447289997,108.45995804999984,53470.55459856 2024-05-31,16:54:06.000,152,11029052,13965,0,1717174445,13002.109238359997,108.44585979000112,53470.491714480006 2024-05-31,16:54:07.000,152,11029042,13685,0,1717174446,13002.149656219997,108.38241761999961,53470.51267584001 2024-05-31,16:54:08.000,152,11029034,13645,0,1717174447,13002.149656219997,108.29077893000067,53470.50568872 2024-05-31,16:54:09.000,152,11029038,13965,0,1717174448,13002.217019319993,108.31192631999875,53470.53363720001 2024-05-31,16:54:10.000,152,11029017,13845,0,1717174449,13002.284382419988,108.29782806000003,53470.589534160004 2024-05-31,16:54:11.000,152,11029000,13965,0,1717174450,13002.284382419988,108.26258241000323,53470.61748264 2024-05-31,16:54:12.000,152,11029045,14205,0,1717174451,13002.371954449998,108.19209111000237,53470.61748264 2024-05-31,16:54:13.000,152,11029035,13885,0,1717174452,13002.371954449998,108.13569807000022,53470.5685728 2024-05-31,16:54:14.000,152,11029067,13845,0,1717174453,13002.412372309998,108.1215998100015,53470.58254704001 2024-05-31,16:54:15.000,152,11029043,13685,0,1717174454,13002.486471719989,108.07930502999807,53470.68036672001 2024-05-31,16:54:16.000,152,11029034,14365,0,1717174455,13002.493208029999,108.03701025000191,53470.638444000004 2024-05-31,16:54:17.000,152,11029050,13965,0,1717174456,13002.54709850999,108.01586286000384,53470.708315200005 2024-05-31,16:54:18.000,152,11029043,14125,0,1717174457,13002.621197919994,107.99471546999848,53470.70132808001 2024-05-31,16:54:19.000,152,11028995,13885,0,1717174458,13002.63467054,107.93127330000425,53470.708315200005 2024-05-31,16:54:20.000,152,11029090,14045,0,1717174459,13002.64814315999,107.88192939000146,53470.66639248 2024-05-31,16:54:21.000,152,11029058,14165,0,1717174460,13002.69529733,107.9101259099989,53470.70132808001 2024-05-31,16:54:32.000,152,11029012,14085,0,1717174471,13002.331536589998,108.0229119900032,53470.6733796 2024-05-31,16:54:33.000,152,11029003,14005,0,1717174472,13002.264173490003,108.05110851000063,53470.68036672001 2024-05-31,16:54:34.000,152,11029030,14205,0,1717174473,13002.237228249993,108.07930502999807,53470.64543112 2024-05-31,16:54:35.000,152,11029005,13885,0,1717174474,13002.136183599992,108.12864894000086,53470.65241824001 2024-05-31,16:54:36.000,152,11029021,13965,0,1717174475,13002.109238359997,108.19209111000237,53470.659405360006 2024-05-31,16:54:37.000,152,11029004,13725,0,1717174476,13002.062084190002,108.23438588999852,53470.66639248 2024-05-31,16:54:38.000,152,11029023,14165,0,1717174477,13002.048611569997,108.29782806000003,53470.6733796 2024-05-31,16:54:39.000,152,11029027,13645,0,1717174478,13002.028402639997,108.34717197000282,53470.68735384 2024-05-31,16:54:40.000,152,11029000,13725,0,1717174479,13002.068820499997,108.37536849000026,53470.68735384 2024-05-31,16:54:41.000,152,11029015,13885,0,1717174480,13002.068820499997,108.4317615300024,53470.65241824001 2024-05-31,16:54:42.000,152,11029043,13765,0,1717174481,13002.089029429997,108.45290892000048,53470.63145688001 2024-05-31,16:54:43.000,152,11029039,13925,0,1717174482,13002.082293120002,108.4670071799992,53470.659405360006 2024-05-31,16:54:44.000,152,11029049,14085,0,1717174483,13002.095765739992,108.47405630999856,53470.72228944 2024-05-31,16:54:45.000,152,11029021,13685,0,1717174484,13002.075556809992,108.44585979000112,53470.63145688001 2024-05-31,16:54:46.000,152,11029008,13845,0,1717174485,13002.082293120002,108.48110543999792,53470.68036672001 2024-05-31,16:54:47.000,152,11028976,13965,0,1717174486,13002.075556809992,108.44585979000112,53470.68036672001 2024-05-31,16:54:48.000,152,11028984,13845,0,1717174487,13002.075556809992,108.38241761999961,53470.6733796 2024-05-31,16:54:49.000,152,11029033,14125,0,1717174488,13002.095765739992,108.37536849000026,53470.72228944 2024-05-31,16:54:50.000,152,11028992,14485,0,1717174489,13002.109238359997,108.29077893000067,53470.70132808001 2024-05-31,16:54:51.000,152,11029011,13925,0,1717174490,13002.095765739992,108.24848415000451,53470.66639248 2024-05-31,16:54:52.000,152,11029024,13925,0,1717174491,13002.102502050002,108.17799285000365,53470.68036672001 2024-05-31,16:54:53.000,152,11029031,14205,0,1717174492,13002.095765739992,108.1215998100015,53470.69434096 2024-05-31,16:54:54.000,152,11029035,14405,0,1717174493,13002.089029429997,108.05815763999999,53470.72228944 2024-05-31,16:54:55.000,152,11029011,14285,0,1717174494,13002.142919910002,108.03701025000191,53470.72228944 2024-05-31,16:54:56.000,152,11029002,14245,0,1717174495,13002.183337770002,107.9735680800004,53470.72927656001 2024-05-31,16:54:57.000,152,11029009,14005,0,1717174496,13002.169865149997,107.90307677999954,53470.76421216 2024-05-31,16:54:58.000,152,11029031,14085,0,1717174497,13002.223755630002,107.84668374000466,53470.72927656001 2024-05-31,16:54:59.000,152,11029040,13565,0,1717174498,13002.237228249993,107.78324157000316,53470.7432508 2024-05-31,16:55:00.000,152,11029001,13965,0,1717174499,13002.250700869998,107.74094678999973,53470.75023792001 2024-05-31,16:55:01.000,152,11029014,13845,0,1717174500,13002.250700869998,107.71979940000165,53470.7432508 2024-05-31,16:55:02.000,152,11029052,14005,0,1717174501,13002.311327659998,107.68455375000485,53470.757225040004 2024-05-31,16:55:03.000,152,11028988,14005,0,1717174502,13002.365218139988,107.6634063599995,53470.708315200005 2024-05-31,16:55:04.000,152,11028982,13925,0,1717174503,13002.398899689993,107.6634063599995,53470.76421216 2024-05-31,16:55:05.000,152,11028994,14325,0,1717174504,13002.412372309998,107.64225897000142,53470.757225040004 2024-05-31,16:55:06.000,152,11029017,14005,0,1717174505,13002.425844929989,107.61406245000398,53470.78517352 2024-05-31,16:55:07.000,152,11029038,13965,0,1717174506,13002.446053859989,107.58586592999927,53470.778186400006 2024-05-31,16:55:08.000,152,11029021,13845,0,1717174507,13002.466262789989,107.57176767000055,53470.806134880004 2024-05-31,16:55:09.000,152,11029036,14085,0,1717174508,13002.466262789989,107.5294728900044,53470.813122 2024-05-31,16:55:10.000,152,11029026,13885,0,1717174509,13002.486471719989,107.50832549999905,53470.83408336 2024-05-31,16:55:11.000,152,11028997,13925,0,1717174510,13002.479735409994,107.5153746299984,53470.827096240006 2024-05-31,16:55:12.000,152,11028993,14165,0,1717174511,13002.446053859989,107.49422724000033,53470.806134880004 2024-05-31,16:55:13.000,152,11029048,13765,0,1717174512,13002.432581239998,107.49422724000033,53470.77119928001 2024-05-31,16:55:14.000,152,11029086,14045,0,1717174513,13002.358481829993,107.47307985000225,53470.7432508 2024-05-31,16:55:15.000,152,11029021,14245,0,1717174514,13002.338272899993,107.50127636999969,53470.806134880004 2024-05-31,16:55:16.000,152,11029085,14245,0,1717174515,13002.284382419988,107.49422724000033,53470.79914776001 2024-05-31,16:55:17.000,152,11028936,13405,0,1717174516,13002.243964560002,107.48012898000161,53470.806134880004 2024-05-31,16:55:18.000,152,11029048,14245,0,1717174517,13002.196810389993,107.50127636999969,53470.813122 2024-05-31,16:55:19.000,152,11029047,14045,0,1717174518,13002.156392529992,107.47307985000225,53470.79914776001 2024-05-31,16:55:20.000,152,11029040,13765,0,1717174519,13002.082293120002,107.50127636999969,53470.757225040004 2024-05-31,16:55:21.000,152,11029053,13925,0,1717174520,13002.041875260002,107.5153746299984,53470.78517352 2024-05-31,16:55:32.000,152,11028968,13805,0,1717174531,13001.772422859991,108.01586286000384,53470.7432508 2024-05-31,16:55:33.000,152,11029056,14045,0,1717174532,13001.75221392999,108.10045242000342,53470.77119928001 2024-05-31,16:55:34.000,152,11029045,14125,0,1717174533,13001.75221392999,108.14274719999958,53470.72927656001 2024-05-31,16:55:35.000,152,11029041,14045,0,1717174534,13001.75895024,108.20618937000108,53470.77119928001 2024-05-31,16:55:36.000,152,11029001,13885,0,1717174535,13001.772422859991,108.24143501999788,53470.73626368 2024-05-31,16:55:37.000,152,11028997,13885,0,1717174536,13001.785895479996,108.24848415000451,53470.69434096 2024-05-31,16:55:38.000,152,11029024,14125,0,1717174537,13001.7993681,108.25553328000387,53470.75023792001 2024-05-31,16:55:39.000,152,11029011,14165,0,1717174538,13001.83978596,108.27668067000195,53470.75023792001 2024-05-31,16:55:40.000,152,11029034,14245,0,1717174539,13001.83978596,108.26963154000259,53470.68735384 2024-05-31,16:55:41.000,152,11029050,14045,0,1717174540,13001.853258579991,108.24143501999788,53470.72927656001 2024-05-31,16:55:42.000,152,11029013,13925,0,1717174541,13001.907149059996,108.22733675999916,53470.71530232 2024-05-31,16:55:43.000,152,11028991,13805,0,1717174542,13001.900412750001,108.19209111000237,53470.708315200005 2024-05-31,16:55:44.000,152,11029059,13565,0,1717174543,13001.954303229992,108.14979632999894,53470.68036672001 2024-05-31,16:55:45.000,152,11029020,13485,0,1717174544,13001.981248470001,108.12864894000086,53470.659405360006 2024-05-31,16:55:46.000,152,11029011,13765,0,1717174545,13002.001457400002,108.0863541600047,53470.708315200005 2024-05-31,16:55:47.000,152,11029061,14045,0,1717174546,13002.041875260002,107.98766633999912,53470.69434096 2024-05-31,16:55:48.000,152,11029024,13765,0,1717174547,13002.062084190002,107.94537156000297,53470.757225040004 2024-05-31,16:55:49.000,152,11028986,13925,0,1717174548,13002.082293120002,107.90307677999954,53470.70132808001 2024-05-31,16:55:50.000,152,11029000,13965,0,1717174549,13002.082293120002,107.8748802600021,53470.70132808001 2024-05-31,16:55:51.000,152,11029063,14125,0,1717174550,13002.068820499997,107.7761924400038,53470.66639248 2024-05-31,16:55:52.000,152,11029009,14245,0,1717174551,13002.082293120002,107.70570114000293,53470.708315200005 2024-05-31,16:55:53.000,152,11029011,14485,0,1717174552,13002.048611569997,107.64930810000078,53470.6733796 2024-05-31,16:55:54.000,152,11028998,14365,0,1717174553,13002.028402639997,107.59291505999863,53470.69434096 2024-05-31,16:55:55.000,152,11028994,13965,0,1717174554,13001.987984779997,107.55062028000248,53470.659405360006 2024-05-31,16:55:56.000,152,11029067,14285,0,1717174555,13002.001457400002,107.48012898000161,53470.72927656001 2024-05-31,16:55:57.000,152,11028967,14005,0,1717174556,13002.001457400002,107.44488333000481,53470.72228944 2024-05-31,16:55:58.000,152,11028995,14205,0,1717174557,13001.927357989996,107.40963768000074,53470.68735384 2024-05-31,16:55:59.000,152,11028996,13885,0,1717174558,13001.947566919996,107.43078506999882,53470.73626368 2024-05-31,16:56:00.000,152,11029012,13925,0,1717174559,13001.826313339996,107.3814411600033,53470.72228944 2024-05-31,16:56:01.000,152,11029025,14325,0,1717174560,13001.846522269996,107.42373593999946,53470.72228944 2024-05-31,16:56:02.000,152,11029058,14005,0,1717174561,13001.785895479996,107.43078506999882,53470.76421216 2024-05-31,16:56:03.000,152,11029002,13885,0,1717174562,13001.765686549996,107.43783419999818,53470.72228944 2024-05-31,16:56:04.000,152,11028993,14205,0,1717174563,13001.71853238,107.42373593999946,53470.72927656001 2024-05-31,16:56:05.000,152,11029008,14285,0,1717174564,13001.67137820999,107.47307985000225,53470.71530232 2024-05-31,16:56:06.000,152,11029001,13885,0,1717174565,13001.664641899995,107.49422724000033,53470.72228944 2024-05-31,16:56:07.000,152,11029065,14085,0,1717174566,13001.57706987,107.5153746299984,53470.68036672001 2024-05-31,16:56:08.000,152,11029047,14085,0,1717174567,13001.55012462999,107.55062028000248,53470.708315200005 2024-05-31,16:56:09.000,152,11029018,14045,0,1717174568,13001.50970676999,107.5647185400012,53470.72927656001 2024-05-31,16:56:10.000,152,11029042,14125,0,1717174569,13001.45581629,107.64225897000142,53470.76421216 2024-05-31,16:56:11.000,152,11029046,13845,0,1717174570,13001.48949783999,107.67750461999822,53470.7432508 2024-05-31,16:56:12.000,152,11029050,13805,0,1717174571,13001.38845318999,107.70570114000293,53470.778186400006 2024-05-31,16:56:13.000,152,11029083,13965,0,1717174572,13001.334562709999,107.79733983000187,53470.85504472 2024-05-31,16:56:14.000,152,11028981,13765,0,1717174573,13001.361507949994,107.83258547999867,53470.83408336 2024-05-31,16:56:15.000,152,11029008,14045,0,1717174574,13001.341299019994,107.88192939000146,53470.778186400006 2024-05-31,16:56:16.000,152,11029029,14045,0,1717174575,13001.280672229994,107.93127330000425,53470.708315200005 2024-05-31,16:56:17.000,152,11029051,14005,0,1717174576,13001.246990679989,107.99471546999848,53470.75023792001 2024-05-31,16:56:18.000,152,11029006,14085,0,1717174577,13001.226781749989,108.00881373000448,53470.610495520006 2024-05-31,16:56:19.000,152,11029027,14005,0,1717174578,13001.199836509993,108.02996112000255,53470.589534160004 2024-05-31,16:56:20.000,152,11029016,14325,0,1717174579,13001.145946029988,108.04405938000127,53470.60350840001 2024-05-31,16:56:21.000,152,11029008,14285,0,1717174580,13001.112264479998,108.12864894000086,53470.540624320005 2024-05-31,16:56:22.000,152,11028999,14285,0,1717174581,13001.071846619998,108.16389458999765,53470.51267584001 2024-05-31,16:56:23.000,152,11029013,14085,0,1717174582,13001.031428759998,108.17094372000429,53470.540624320005 2024-05-31,16:56:24.000,152,11029038,13925,0,1717174583,13000.950593039997,108.19209111000237,53470.55459856 2024-05-31,16:56:25.000,152,11029046,13925,0,1717174584,13000.889966249997,108.2202876299998,53470.491714480006 2024-05-31,16:56:26.000,152,11029028,13685,0,1717174585,13000.802394220002,108.27668067000195,53470.491714480006 2024-05-31,16:56:27.000,152,11029025,13645,0,1717174586,13000.761976360001,108.34012284000346,53470.470753120004 2024-05-31,16:56:28.000,152,11029034,14165,0,1717174587,13000.687876949996,108.37536849000026,53470.442804640006 2024-05-31,16:56:29.000,152,11029018,13565,0,1717174588,13000.674404329991,108.41061414000433,53470.41485616001 2024-05-31,16:56:30.000,152,11029034,13645,0,1717174589,13000.647459089996,108.39651587999833,53470.442804640006 2024-05-31,16:56:31.000,152,11029046,14205,0,1717174590,13000.613777539991,108.43881066000176,53470.38690768 2024-05-31,16:56:32.000,152,11029009,13925,0,1717174591,13000.586832299996,108.48110543999792,53470.37992056 2024-05-31,16:56:33.000,152,11029041,13965,0,1717174592,13000.58009599,108.53044935000071,53470.37992056 2024-05-31,16:56:34.000,152,11029002,14205,0,1717174593,13000.58009599,108.55159673999879,53470.39389480001 2024-05-31,16:56:35.000,152,11029026,14245,0,1717174594,13000.586832299996,108.53044935000071,53470.33101072 2024-05-31,16:56:36.000,152,11029000,14085,0,1717174595,13000.53294181999,108.5797932600035,53470.31703648001 2024-05-31,16:56:37.000,152,11029041,14405,0,1717174596,13000.573359679991,108.57274413000414,53470.34498496001 2024-05-31,16:56:38.000,152,11029021,13925,0,1717174597,13000.573359679991,108.55159673999879,53470.324023600006 2024-05-31,16:56:39.000,152,11029026,13845,0,1717174598,13000.58009599,108.53749848000007,53470.33101072 2024-05-31,16:56:40.000,152,11029080,13925,0,1717174599,13000.593568609991,108.51635109000199,53470.33101072 2024-05-31,16:56:41.000,152,11029014,14005,0,1717174600,13000.58009599,108.53044935000071,53470.33101072 2024-05-31,16:56:42.000,152,11029059,13685,0,1717174601,13000.607041229996,108.47405630999856,53470.33101072 2024-05-31,16:56:43.000,152,11029049,13925,0,1717174602,13000.593568609991,108.43881066000176,53470.324023600006 2024-05-31,16:56:44.000,152,11029020,13565,0,1717174603,13000.640722780001,108.41766327000369,53470.33101072 2024-05-31,16:56:45.000,152,11029014,14045,0,1717174604,13000.640722780001,108.38241761999961,53470.289088 2024-05-31,16:56:46.000,152,11029025,14405,0,1717174605,13000.627250159996,108.3330737100041,53470.275113760006 2024-05-31,16:56:47.000,152,11029027,13845,0,1717174606,13000.687876949996,108.29077893000067,53470.26812664001 2024-05-31,16:56:48.000,152,11029055,13885,0,1717174607,13000.667668019996,108.24143501999788,53470.23319104 2024-05-31,16:56:49.000,152,11029045,13885,0,1717174608,13000.681140640001,108.185041980003,53470.254152400004 2024-05-31,16:56:50.000,152,11029050,13805,0,1717174609,13000.687876949996,108.17799285000365,53470.28210088 2024-05-31,16:56:51.000,152,11029031,14245,0,1717174610,13000.708085879996,108.11455068000214,53470.275113760006 2024-05-31,16:57:02.000,152,11029051,14085,0,1717174621,13000.566623369996,108.16389458999765,53470.23319104 2024-05-31,16:57:03.000,152,11029020,14245,0,1717174622,13000.526205509996,108.23438588999852,53470.19825544001 2024-05-31,16:57:04.000,152,11029013,14365,0,1717174623,13000.49926027,108.26963154000259,53470.19126832 2024-05-31,16:57:05.000,152,11029028,14245,0,1717174624,13000.47231502999,108.34717197000282,53470.1842812 2024-05-31,16:57:06.000,152,11029065,14245,0,1717174625,13000.43863348,108.36127023000154,53470.12139712 2024-05-31,16:57:07.000,152,11029036,14085,0,1717174626,13000.39821562,108.43881066000176,53470.09344864 2024-05-31,16:57:08.000,152,11029010,14125,0,1717174627,13000.31064358999,108.55159673999879,53470.12838424001 2024-05-31,16:57:09.000,152,11028991,13685,0,1717174628,13000.324116209995,108.59389152000222,53470.14235848 2024-05-31,16:57:10.000,152,11029008,14365,0,1717174629,13000.27696204,108.6784810800018,53470.12139712 2024-05-31,16:57:11.000,152,11028997,13845,0,1717174630,13000.20959893999,108.75602151000203,53470.135371360004 2024-05-31,16:57:12.000,152,11029015,13885,0,1717174631,13000.23654418,108.84766020000097,53470.107422880006 2024-05-31,16:57:13.000,152,11029026,14125,0,1717174632,13000.223071559994,108.91815150000184,53470.06550016 2024-05-31,16:57:14.000,152,11029013,14045,0,1717174633,13000.22980786999,108.98864280000271,53469.99562896 2024-05-31,16:57:15.000,152,11029005,14245,0,1717174634,13000.21633525,109.05208497000422,53469.99562896 2024-05-31,16:57:16.000,152,11029037,13965,0,1717174635,13000.202862629994,109.08028149000165,53470.0445388 2024-05-31,16:57:17.000,152,11029042,14205,0,1717174636,13000.155708459999,109.1719201800006,53470.0445388 2024-05-31,16:57:18.000,152,11029030,14325,0,1717174637,13000.155708459999,109.22126409000339,53470.01659032 2024-05-31,16:57:19.000,152,11029003,13605,0,1717174638,13000.18939000999,109.26355886999954,53470.07947440001 2024-05-31,16:57:20.000,152,11029053,14045,0,1717174639,13000.142235839994,109.31290278000233,53470.05152592 2024-05-31,16:57:21.000,152,11028974,14205,0,1717174640,13000.19612632,109.34109929999977,53470.07947440001 2024-05-31,16:57:22.000,152,11029023,13805,0,1717174641,13000.202862629994,109.37634495000384,53470.06550016 2024-05-31,16:57:23.000,152,11029066,14045,0,1717174642,13000.223071559994,109.41863973,53470.07947440001 2024-05-31,16:57:24.000,152,11029014,13885,0,1717174643,13000.29717097,109.43978711999807,53470.00960320001 2024-05-31,16:57:25.000,152,11028995,14165,0,1717174644,13000.35106144999,109.43978711999807,53470.01659032 2024-05-31,16:57:26.000,152,11029027,13765,0,1717174645,13000.45210609999,109.42568885999935,53469.967680480004 2024-05-31,16:57:27.000,152,11029103,13885,0,1717174646,13000.45210609999,109.41863973,53469.96069336001 2024-05-31,16:57:28.000,152,11029015,14165,0,1717174647,13000.49252395999,109.3833940800032,53470.00960320001 2024-05-31,16:57:29.000,152,11029044,14685,0,1717174648,13000.546414439996,109.34109929999977,53469.988641840006 2024-05-31,16:57:30.000,152,11029041,13885,0,1717174649,13000.55315074999,109.31290278000233,53470.03056456001 2024-05-31,16:57:31.000,152,11029068,13805,0,1717174650,13000.526205509996,109.26355886999954,53470.10043576001 2024-05-31,16:57:32.000,152,11029017,13845,0,1717174651,13000.55315074999,109.20011669999803,53470.11441 2024-05-31,16:57:33.000,152,11029019,13885,0,1717174652,13000.607041229996,109.15782192000188,53470.14934560001 2024-05-31,16:57:34.000,152,11029101,13645,0,1717174653,13000.607041229996,109.12962540000444,53470.205242560005 2024-05-31,16:57:35.000,152,11029011,14165,0,1717174654,13000.674404329991,109.03798670999822,53470.10043576001 2024-05-31,16:57:36.000,152,11029068,14245,0,1717174655,13000.627250159996,108.97454454000399,53470.107422880006 2024-05-31,16:57:37.000,152,11029029,13765,0,1717174656,13000.681140640001,108.90405324000312,53470.135371360004 2024-05-31,16:57:38.000,152,11029063,13725,0,1717174657,13000.687876949996,108.8265128100029,53470.06550016 2024-05-31,16:57:39.000,152,11029011,13565,0,1717174658,13000.721558500001,108.79831628999818,53470.086461520004 2024-05-31,16:57:40.000,152,11029024,13845,0,1717174659,13000.647459089996,108.75602151000203,53470.19126832 2024-05-31,16:57:41.000,152,11029035,13765,0,1717174660,13000.58009599,108.69257934000052,53470.303062240004 2024-05-31,16:57:42.000,152,11029039,13765,0,1717174661,13000.573359679991,108.66438282000308,53470.275113760006 2024-05-31,16:57:43.000,152,11029012,14125,0,1717174662,13000.654195399991,108.6150389100003,53470.135371360004 2024-05-31,16:57:44.000,152,11029029,14165,0,1717174663,13000.613777539991,108.53044935000071,53470.10043576001 2024-05-31,16:57:45.000,152,11029054,14165,0,1717174664,13000.586832299996,108.54454760999943,53470.12139712 2024-05-31,16:57:46.000,152,11029040,14205,0,1717174665,13000.566623369996,108.49520370000391,53470.16331984 2024-05-31,16:57:47.000,152,11029053,13965,0,1717174666,13000.5194692,108.48110543999792,53470.09344864 2024-05-31,16:57:48.000,152,11029031,13885,0,1717174667,13000.526205509996,108.49520370000391,53470.12139712 2024-05-31,16:57:49.000,152,11029037,14405,0,1717174668,13000.49926027,108.4670071799992,53470.1842812 2024-05-31,16:57:50.000,152,11029015,14125,0,1717174669,13000.45210609999,108.48815457000455,53470.09344864 2024-05-31,16:57:51.000,152,11029028,14205,0,1717174670,13000.41168823999,108.51635109000199,53470.10043576001 2024-05-31,16:57:52.000,152,11029050,14045,0,1717174671,13000.39821562,108.50225283000327,53470.12139712 2024-05-31,16:57:53.000,152,11029023,13925,0,1717174672,13000.41842455,108.53044935000071,53470.00261608 2024-05-31,16:57:54.000,152,11029041,13845,0,1717174673,13000.41842455,108.53044935000071,53470.00261608 2024-05-31,16:57:55.000,152,11029006,14365,0,1717174674,13000.39147930999,108.55864586999814,53470.037551680005 2024-05-31,16:57:56.000,152,11028969,14085,0,1717174675,13000.33085251999,108.54454760999943,53470.02357744 2024-05-31,16:57:57.000,152,11028996,14005,0,1717174676,13000.33758883,108.5797932600035,53470.086461520004 2024-05-31,16:57:58.000,152,11029036,14125,0,1717174677,13000.37127037999,108.60094065000158,53470.02357744 2024-05-31,16:57:59.000,152,11029006,13925,0,1717174678,13000.35779776,108.63618629999837,53470.00261608 2024-05-31,16:58:00.000,152,11029020,13845,0,1717174679,13000.404951929995,108.68553021000116,53470.037551680005 2024-05-31,16:58:01.000,152,11028990,14405,0,1717174680,13000.41168823999,108.7137267299986,53469.98165472001 2024-05-31,16:58:02.000,152,11029026,14285,0,1717174681,13000.37127037999,108.7137267299986,53469.95370624 2024-05-31,16:58:03.000,152,11029021,13965,0,1717174682,13000.39821562,108.76307064000139,53469.96069336001 2024-05-31,16:58:04.000,152,11028993,14245,0,1717174683,13000.41168823999,108.75602151000203,53469.967680480004 2024-05-31,16:58:05.000,152,11029040,14045,0,1717174684,13000.41168823999,108.75602151000203,53469.967680480004 2024-05-31,16:58:06.000,152,11029040,13925,0,1717174685,13000.37800669,108.79126715999882,53470.02357744 2024-05-31,16:58:07.000,152,11029054,14205,0,1717174686,13000.425160859995,108.81241455000418,53469.988641840006 2024-05-31,16:58:08.000,152,11028990,14085,0,1717174687,13000.37800669,108.83356194000226,53470.02357744 2024-05-31,16:58:09.000,152,11029031,14045,0,1717174688,13000.364534069995,108.86880758999905,53470.05851304001 2024-05-31,16:58:10.000,152,11029026,14285,0,1717174689,13000.404951929995,108.85470933000033,53470.037551680005 2024-05-31,16:58:11.000,152,11029032,13925,0,1717174690,13000.41842455,108.84766020000097,53470.00261608 2024-05-31,16:58:12.000,152,11029032,14205,0,1717174691,13000.445369789995,108.90405324000312,53470.03056456001 2024-05-31,16:58:13.000,152,11029020,14045,0,1717174692,13000.465578719995,108.87585671999841,53470.01659032 2024-05-31,16:58:14.000,152,11029048,13885,0,1717174693,13000.485787649995,108.89700411000376,53470.01659032 2024-05-31,16:58:15.000,152,11028991,14125,0,1717174694,13000.55315074999,108.91815150000184,53470.037551680005 2024-05-31,16:58:16.000,152,11029022,13845,0,1717174695,13000.58009599,108.88290584999777,53470.01659032 2024-05-31,16:58:17.000,152,11028992,13725,0,1717174696,13000.627250159996,108.88290584999777,53470.03056456001 2024-05-31,16:58:18.000,152,11028985,13885,0,1717174697,13000.674404329991,108.88290584999777,53470.037551680005 2024-05-31,16:58:19.000,152,11029014,13925,0,1717174698,13000.674404329991,108.8899549800044,53470.06550016 2024-05-31,16:58:20.000,152,11029061,14245,0,1717174699,13000.755240049992,108.86880758999905,53470.05152592 2024-05-31,16:58:21.000,152,11029032,14165,0,1717174700,13000.782185290002,108.85470933000033,53470.03056456001 2024-05-31,16:58:22.000,152,11029017,13805,0,1717174701,13000.795657909992,108.86175845999969,53470.06550016 2024-05-31,16:58:23.000,152,11029006,13965,0,1717174702,13000.829339459997,108.80536542000482,53470.07248728 2024-05-31,16:58:24.000,152,11028971,14125,0,1717174703,13000.883229940002,108.81946368000354,53470.0445388 2024-05-31,16:58:25.000,152,11029024,14125,0,1717174704,13000.930384109997,108.8265128100029,53470.037551680005 2024-05-31,16:58:26.000,152,11029010,13965,0,1717174705,13000.923647800002,108.81241455000418,53470.037551680005 2024-05-31,16:58:27.000,152,11029004,14085,0,1717174706,13000.964065660002,108.7771689000001,53470.02357744 2024-05-31,16:58:28.000,152,11029013,14165,0,1717174707,13001.058373999993,108.79126715999882,53470.03056456001 2024-05-31,16:58:29.000,152,11028993,14005,0,1717174708,13001.038165069993,108.7771689000001,53470.05851304001 2024-05-31,16:58:30.000,152,11029007,14085,0,1717174709,13001.085319239988,108.78421802999947,53470.09344864 2024-05-31,16:58:31.000,152,11028982,14125,0,1717174710,13001.125737099988,108.7771689000001,53470.05851304001 2024-05-31,16:58:32.000,152,11029031,13925,0,1717174711,13001.132473409998,108.80536542000482,53470.07947440001 2024-05-31,16:58:33.000,152,11029025,13805,0,1717174712,13001.132473409998,108.79831628999818,53470.07947440001 2024-05-31,16:58:34.000,152,11029011,14005,0,1717174713,13001.139209719993,108.78421802999947,53470.11441 2024-05-31,16:58:35.000,152,11029012,14005,0,1717174714,13001.125737099988,108.79831628999818,53470.14934560001 2024-05-31,16:58:36.000,152,11028989,13965,0,1717174715,13001.152682339998,108.77011977000075,53470.135371360004 2024-05-31,16:58:37.000,152,11029003,14005,0,1717174716,13001.112264479998,108.78421802999947,53470.19126832 2024-05-31,16:58:38.000,152,11029041,14045,0,1717174717,13001.152682339998,108.78421802999947,53470.205242560005 2024-05-31,16:58:39.000,152,11029031,14165,0,1717174718,13001.179627579993,108.80536542000482,53470.17729408001 2024-05-31,16:58:40.000,152,11029038,13925,0,1717174719,13001.105528169988,108.81241455000418,53470.31703648001 2024-05-31,16:58:41.000,152,11028999,13925,0,1717174720,13001.139209719993,108.8899549800044,53470.372933440005 2024-05-31,16:58:42.000,152,11029012,13965,0,1717174721,13001.172891269998,108.94634801999928,53470.26812664001 2024-05-31,16:58:43.000,152,11028982,13925,0,1717174722,13001.220045439994,108.94634801999928,53470.24017816 2024-05-31,16:58:44.000,152,11029037,14005,0,1717174723,13001.206572819989,108.86175845999969,53470.17030696 2024-05-31,16:58:45.000,152,11028954,14085,0,1717174724,13001.159418649993,108.94634801999928,53470.26812664001 2024-05-31,16:58:46.000,152,11028985,14085,0,1717174725,13001.206572819989,108.93929888999992,53470.289088 2024-05-31,16:58:47.000,152,11029031,13725,0,1717174726,13001.112264479998,108.89700411000376,53470.46376600001 2024-05-31,16:58:48.000,152,11028999,14445,0,1717174727,13001.253726989999,108.89700411000376,53470.34498496001 2024-05-31,16:58:49.000,152,11029010,13845,0,1717174728,13001.253726989999,108.89700411000376,53470.31703648001 2024-05-31,16:58:50.000,152,11028986,13845,0,1717174729,13001.267199609989,108.88290584999777,53470.31004936 2024-05-31,16:58:51.000,152,11029009,13965,0,1717174730,13001.260463299994,108.89700411000376,53470.34498496001 2024-05-31,16:58:52.000,152,11028967,13925,0,1717174731,13001.240254369994,108.90405324000312,53470.31703648001 2024-05-31,16:58:53.000,152,11028997,13805,0,1717174732,13001.280672229994,108.86175845999969,53470.24716528001 2024-05-31,16:58:54.000,152,11029014,14405,0,1717174733,13001.267199609989,108.85470933000033,53470.254152400004 2024-05-31,16:58:55.000,152,11028987,14245,0,1717174734,13001.273935919999,108.87585671999841,53470.26113952 2024-05-31,16:58:56.000,152,11029065,13885,0,1717174735,13001.273935919999,108.86175845999969,53470.303062240004 2024-05-31,16:58:57.000,152,11028976,13885,0,1717174736,13001.314353779999,108.84061107000161,53470.26812664001 2024-05-31,16:58:58.000,152,11029008,14045,0,1717174737,13001.32782639999,108.86880758999905,53470.22620392001 2024-05-31,16:58:59.000,152,11029008,13885,0,1717174738,13001.354771639999,108.86175845999969,53470.24017816 2024-05-31,16:59:00.000,152,11029003,14005,0,1717174739,13001.354771639999,108.8899549800044,53470.26812664001 2024-05-31,16:59:01.000,152,11029010,13845,0,1717174740,13001.341299019994,108.84061107000161,53470.24716528001 2024-05-31,16:59:02.000,152,11028988,14205,0,1717174741,13001.354771639999,108.81946368000354,53470.303062240004 2024-05-31,16:59:03.000,152,11028956,14245,0,1717174742,13001.32782639999,108.8265128100029,53470.289088 2024-05-31,16:59:04.000,152,11029040,13805,0,1717174743,13001.287408539989,108.8265128100029,53470.31004936 2024-05-31,16:59:05.000,152,11029011,13925,0,1717174744,13001.300881159994,108.81946368000354,53470.26113952 2024-05-31,16:59:06.000,152,11029027,14245,0,1717174745,13001.253726989999,108.81946368000354,53470.22620392001 2024-05-31,16:59:07.000,152,11028979,13885,0,1717174746,13001.246990679989,108.84061107000161,53470.28210088 2024-05-31,16:59:08.000,152,11029046,14245,0,1717174747,13001.193100199998,108.86880758999905,53470.324023600006 2024-05-31,16:59:09.000,152,11029047,13845,0,1717174748,13001.179627579993,108.9252006300012,53470.303062240004 2024-05-31,16:59:10.000,152,11028965,13925,0,1717174749,13001.145946029988,108.97454454000399,53470.28210088 2024-05-31,16:59:11.000,152,11029002,14005,0,1717174750,13001.105528169988,109.00274106000143,53470.34498496001 2024-05-31,16:59:12.000,152,11028949,14165,0,1717174751,13001.078582929993,109.05208497000422,53470.35197208 2024-05-31,16:59:13.000,152,11029020,14245,0,1717174752,13001.017956139993,109.06618323000293,53470.421843280004 2024-05-31,16:59:14.000,152,11029003,14245,0,1717174753,13001.051637689998,109.08028149000165,53470.40786904 2024-05-31,16:59:15.000,152,11029070,14005,0,1717174754,13001.011219829998,109.10847800999909,53470.33799784 2024-05-31,16:59:16.000,152,11029010,14005,0,1717174755,13001.011219829998,109.15782192000188,53470.372933440005 2024-05-31,16:59:17.000,152,11029051,13965,0,1717174756,13001.011219829998,109.18601843999932,53470.40088192 2024-05-31,16:59:18.000,152,11029030,14245,0,1717174757,13001.038165069993,109.2353623500021,53470.421843280004 2024-05-31,16:59:19.000,152,11029012,14165,0,1717174758,13001.011219829998,109.27765712999826,53470.3589592 2024-05-31,16:59:20.000,152,11028991,14325,0,1717174759,13000.977538279993,109.27765712999826,53470.41485616001 2024-05-31,16:59:21.000,152,11029001,14245,0,1717174760,13001.024692450002,109.33405017000041,53470.372933440005 2024-05-31,16:59:22.000,152,11029026,13885,0,1717174761,13000.977538279993,109.24241148000146,53470.39389480001 2024-05-31,16:59:23.000,152,11029015,14165,0,1717174762,13001.004483520002,109.29880452000361,53470.372933440005 2024-05-31,16:59:24.000,152,11028944,14125,0,1717174763,13001.017956139993,109.31995191000169,53470.372933440005 2024-05-31,16:59:25.000,152,11029006,14405,0,1717174764,13001.017956139993,109.32700104000105,53470.37992056 2024-05-31,16:59:26.000,152,11029034,14085,0,1717174765,13001.065110310003,109.31995191000169,53470.372933440005 2024-05-31,16:59:27.000,152,11029000,13765,0,1717174766,13001.085319239988,109.31995191000169,53470.34498496001 2024-05-31,16:59:28.000,152,11029025,13885,0,1717174767,13001.112264479998,109.33405017000041,53470.303062240004 2024-05-31,16:59:29.000,152,11029007,13885,0,1717174768,13001.179627579993,109.29175539000425,53470.303062240004 2024-05-31,16:59:30.000,152,11029012,13925,0,1717174769,13001.199836509993,109.2706079999989,53470.28210088 2024-05-31,16:59:31.000,152,11028993,13925,0,1717174770,13001.186363889989,109.26355886999954,53470.31004936 2024-05-31,16:59:32.000,152,11029014,13885,0,1717174771,13001.220045439994,109.2353623500021,53470.40088192 2024-05-31,16:59:33.000,152,11029036,14005,0,1717174772,13001.240254369994,109.20011669999803,53470.37992056 2024-05-31,16:59:34.000,152,11029012,14085,0,1717174773,13001.267199609989,109.17896930999996,53470.421843280004 2024-05-31,16:59:35.000,152,11028972,13965,0,1717174774,13001.280672229994,109.1719201800006,53470.37992056 2024-05-31,16:59:36.000,152,11029027,14245,0,1717174775,13001.267199609989,109.09437975000037,53470.40088192 2024-05-31,16:59:37.000,152,11029045,14205,0,1717174776,13001.294144849999,109.0238884499995,53470.22620392001 2024-05-31,16:59:38.000,152,11029008,14325,0,1717174777,13001.240254369994,108.98864280000271,53470.36594632001 2024-05-31,16:59:39.000,152,11029012,14165,0,1717174778,13001.179627579993,108.960446279998,53470.3589592 2024-05-31,16:59:40.000,152,11028988,14245,0,1717174779,13001.166154959988,108.93224976000056,53470.38690768 2024-05-31,16:59:41.000,152,11028972,14125,0,1717174780,13001.186363889989,108.93224976000056,53470.33799784 2024-05-31,16:59:42.000,152,11029002,13445,0,1717174781,13001.199836509993,108.93929888999992,53470.275113760006 2024-05-31,16:59:43.000,152,11029034,13845,0,1717174782,13001.152682339998,108.88290584999777,53470.35197208 2024-05-31,16:59:44.000,152,11028985,14405,0,1717174783,13001.152682339998,108.89700411000376,53470.31703648001 2024-05-31,16:59:45.000,152,11028962,13965,0,1717174784,13001.112264479998,108.88290584999777,53470.33101072 2024-05-31,16:59:46.000,152,11029016,14085,0,1717174785,13001.065110310003,108.85470933000033,53470.37992056 2024-05-31,16:59:47.000,152,11028999,14045,0,1717174786,13001.031428759998,108.84061107000161,53470.39389480001 2024-05-31,16:59:48.000,152,11028978,14405,0,1717174787,13001.031428759998,108.8265128100029,53470.33799784 2024-05-31,16:59:49.000,152,11028973,13725,0,1717174788,13001.011219829998,108.81241455000418,53470.372933440005 2024-05-31,16:59:50.000,152,11028997,14085,0,1717174789,13000.937120419992,108.88290584999777,53470.303062240004 2024-05-31,16:59:51.000,152,11028999,14085,0,1717174790,13000.957329349993,108.88290584999777,53470.35197208 2024-05-31,16:59:52.000,152,11029036,14005,0,1717174791,13000.930384109997,108.91815150000184,53470.3589592 2024-05-31,16:59:53.000,152,11028967,13885,0,1717174792,13000.903438870002,108.8899549800044,53470.29607512001 2024-05-31,16:59:54.000,152,11028970,14245,0,1717174793,13000.903438870002,108.9252006300012,53470.35197208 2024-05-31,16:59:55.000,152,11029004,14125,0,1717174794,13000.863021010002,108.94634801999928,53470.35197208 2024-05-31,16:59:56.000,152,11028998,13925,0,1717174795,13000.883229940002,108.93929888999992,53470.39389480001 2024-05-31,16:59:57.000,152,11028983,13805,0,1717174796,13000.829339459997,108.93224976000056,53470.34498496001 2024-05-31,16:59:58.000,152,11028964,13925,0,1717174797,13000.829339459997,108.9252006300012,53470.372933440005 2024-05-31,16:59:59.000,152,11028966,13845,0,1717174798,13000.836075769992,108.95339714999864,53470.324023600006 2024-05-31,17:00:00.000,152,11029007,14045,0,1717174799,13000.822603150002,108.93929888999992,53470.31703648001 2024-05-31,17:00:01.000,152,11029015,13965,0,1717174800,13000.856284699992,108.91110237000248,53470.303062240004 2024-05-31,17:00:02.000,152,11028955,14205,0,1717174801,13000.809130529997,108.91815150000184,53470.36594632001 2024-05-31,17:00:03.000,152,11028916,13925,0,1717174802,13000.842812080002,108.94634801999928,53470.35197208 2024-05-31,17:00:04.000,152,11029004,13965,0,1717174803,13000.809130529997,108.94634801999928,53470.37992056 2024-05-31,17:00:05.000,152,11028970,13725,0,1717174804,13000.795657909992,108.89700411000376,53470.40786904 2024-05-31,17:00:06.000,152,11029023,14005,0,1717174805,13000.748503739997,108.90405324000312,53470.3589592 2024-05-31,17:00:07.000,152,11029027,14085,0,1717174806,13000.748503739997,108.97454454000399,53470.39389480001 2024-05-31,17:00:08.000,152,11028964,14285,0,1717174807,13000.748503739997,108.95339714999864,53470.31703648001 2024-05-31,17:00:09.000,152,11028982,13845,0,1717174808,13000.741767430001,108.96749541000463,53470.303062240004 2024-05-31,17:00:10.000,152,11029031,13845,0,1717174809,13000.721558500001,108.97454454000399,53470.324023600006 2024-05-31,17:00:11.000,152,11028986,13925,0,1717174810,13000.708085879996,108.960446279998,53470.31004936 2024-05-31,17:00:12.000,152,11028968,13765,0,1717174811,13000.721558500001,108.9252006300012,53470.31703648001 2024-05-31,17:00:13.000,152,11028980,13885,0,1717174812,13000.728294809996,108.94634801999928,53470.31004936 2024-05-31,17:00:14.000,152,11029020,13965,0,1717174813,13000.721558500001,108.94634801999928,53470.35197208 2024-05-31,17:00:15.000,152,11029033,13765,0,1717174814,13000.701349570001,108.93929888999992,53470.28210088 2024-05-31,17:00:16.000,152,11029005,13605,0,1717174815,13000.735031119992,108.86880758999905,53470.324023600006 2024-05-31,17:00:17.000,152,11029029,14245,0,1717174816,13000.674404329991,108.87585671999841,53470.41485616001 2024-05-31,17:00:18.000,152,11029001,14205,0,1717174817,13000.708085879996,108.83356194000226,53470.34498496001 2024-05-31,17:00:19.000,152,11028950,14005,0,1717174818,13000.735031119992,108.79831628999818,53470.37992056 2024-05-31,17:00:20.000,152,11028980,13685,0,1717174819,13000.714822189992,108.78421802999947,53470.303062240004 2024-05-31,17:00:21.000,152,11028997,13965,0,1717174820,13000.741767430001,108.75602151000203,53470.35197208 2024-05-31,17:00:22.000,152,11028990,13925,0,1717174821,13000.788921599997,108.76307064000139,53470.29607512001 2024-05-31,17:00:23.000,152,11028973,13685,0,1717174822,13000.761976360001,108.70667759999924,53470.289088 2024-05-31,17:00:24.000,152,11028998,14085,0,1717174823,13000.815866839992,108.69962846999988,53470.289088 2024-05-31,17:00:25.000,152,11028980,14045,0,1717174824,13000.782185290002,108.64323542999773,53470.254152400004 2024-05-31,17:00:26.000,152,11028992,14125,0,1717174825,13000.809130529997,108.62913716999901,53470.24716528001 2024-05-31,17:00:27.000,152,11028988,14045,0,1717174826,13000.802394220002,108.59389152000222,53470.26812664001 2024-05-31,17:00:28.000,152,11028973,14085,0,1717174827,13000.822603150002,108.53749848000007,53470.28210088 2024-05-31,17:00:29.000,152,11029011,14045,0,1717174828,13000.849548389997,108.57274413000414,53470.28210088 2024-05-31,17:00:30.000,152,11028992,14165,0,1717174829,13000.822603150002,108.53044935000071,53470.26113952 2024-05-31,17:00:31.000,152,11029032,14205,0,1717174830,13000.863021010002,108.50930196000263,53470.26113952 2024-05-31,17:00:32.000,152,11028986,14245,0,1717174831,13000.876493629992,108.48815457000455,53470.26113952 2024-05-31,17:00:33.000,152,11029036,14125,0,1717174832,13000.923647800002,108.50225283000327,53470.275113760006 2024-05-31,17:00:34.000,152,11029024,13925,0,1717174833,13000.916911489992,108.44585979000112,53470.2192168 2024-05-31,17:00:35.000,152,11029038,13965,0,1717174834,13000.964065660002,108.47405630999856,53470.2192168 2024-05-31,17:00:36.000,152,11029020,13965,0,1717174835,13000.997747209993,108.45290892000048,53470.26812664001 2024-05-31,17:00:37.000,152,11029018,13845,0,1717174836,13001.011219829998,108.45290892000048,53470.29607512001 2024-05-31,17:00:38.000,152,11029002,13925,0,1717174837,13001.017956139993,108.45995804999984,53470.26113952 2024-05-31,17:00:39.000,152,11028985,13885,0,1717174838,13001.038165069993,108.43881066000176,53470.29607512001 2024-05-31,17:00:40.000,152,11029014,14045,0,1717174839,13001.065110310003,108.40356500999769,53470.26113952 2024-05-31,17:00:41.000,152,11029010,14245,0,1717174840,13001.092055549998,108.41766327000369,53470.275113760006 2024-05-31,17:00:42.000,152,11028977,14085,0,1717174841,13001.092055549998,108.41061414000433,53470.24716528001 2024-05-31,17:00:43.000,152,11029004,14245,0,1717174842,13001.112264479998,108.41766327000369,53470.2192168 2024-05-31,17:00:44.000,152,11029002,14405,0,1717174843,13001.071846619998,108.41061414000433,53470.24017816 2024-05-31,17:00:45.000,152,11028976,13725,0,1717174844,13001.065110310003,108.44585979000112,53470.2192168 2024-05-31,17:00:46.000,152,11029004,13965,0,1717174845,13001.058373999993,108.44585979000112,53470.24716528001 2024-05-31,17:00:47.000,152,11029004,13845,0,1717174846,13001.058373999993,108.44585979000112,53470.21222968 2024-05-31,17:00:48.000,152,11029014,13885,0,1717174847,13001.092055549998,108.45290892000048,53470.24017816 2024-05-31,17:00:49.000,152,11029047,13805,0,1717174848,13001.038165069993,108.48815457000455,53470.26113952 2024-05-31,17:00:50.000,152,11028865,14445,0,1717174849,13001.011219829998,108.42471240000305,53470.24017816 2024-05-31,17:00:51.000,152,11029005,13925,0,1717174850,13000.964065660002,108.41766327000369,53470.26113952 2024-05-31,17:00:52.000,152,11029006,14045,0,1717174851,13000.910175179997,108.41766327000369,53470.289088 2024-05-31,17:00:53.000,152,11029038,13925,0,1717174852,13000.889966249997,108.39651587999833,53470.23319104 2024-05-31,17:00:54.000,152,11029008,13885,0,1717174853,13000.856284699992,108.43881066000176,53470.22620392001 2024-05-31,17:00:55.000,152,11029041,13845,0,1717174854,13000.842812080002,108.38241761999961,53470.19825544001 2024-05-31,17:00:56.000,152,11028984,14245,0,1717174855,13000.829339459997,108.40356500999769,53470.23319104 2024-05-31,17:00:57.000,152,11029026,14165,0,1717174856,13000.782185290002,108.4317615300024,53470.26113952 2024-05-31,17:00:58.000,152,11029001,13885,0,1717174857,13000.714822189992,108.41766327000369,53470.16331984 2024-05-31,17:00:59.000,152,11028985,13805,0,1717174858,13000.681140640001,108.42471240000305,53470.23319104 2024-05-31,17:01:00.000,152,11028991,14245,0,1717174859,13000.607041229996,108.41766327000369,53470.1842812 2024-05-31,17:01:01.000,152,11029007,14245,0,1717174860,13000.593568609991,108.40356500999769,53470.22620392001 2024-05-31,17:01:02.000,152,11029008,14005,0,1717174861,13000.58009599,108.43881066000176,53470.16331984 2024-05-31,17:01:03.000,152,11029004,13725,0,1717174862,13000.53967813,108.47405630999856,53470.205242560005 2024-05-31,17:01:04.000,152,11028992,13805,0,1717174863,13000.53967813,108.48110543999792,53470.19126832 2024-05-31,17:01:05.000,152,11029002,13765,0,1717174864,13000.51273288999,108.51635109000199,53470.12838424001 2024-05-31,17:01:06.000,152,11029021,14565,0,1717174865,13000.49252395999,108.52340022000135,53470.14934560001 2024-05-31,17:01:07.000,152,11029005,14045,0,1717174866,13000.485787649995,108.53749848000007,53470.086461520004 2024-05-31,17:01:08.000,152,11029007,13885,0,1717174867,13000.505996579996,108.58684239000286,53470.086461520004 2024-05-31,17:01:09.000,152,11029028,14125,0,1717174868,13000.47231502999,108.58684239000286,53470.07248728 2024-05-31,17:01:10.000,152,11029028,13925,0,1717174869,13000.445369789995,108.65733369000372,53470.07248728 2024-05-31,17:01:11.000,152,11029036,13885,0,1717174870,13000.404951929995,108.65028456000437,53470.07248728 2024-05-31,17:01:12.000,152,11029036,14085,0,1717174871,13000.37127037999,108.69962846999988,53470.12838424001 2024-05-31,17:01:13.000,152,11029014,14045,0,1717174872,13000.35106144999,108.69257934000052,53470.12139712 2024-05-31,17:01:14.000,152,11028960,13925,0,1717174873,13000.33085251999,108.69257934000052,53470.07248728 2024-05-31,17:01:15.000,152,11029033,14085,0,1717174874,13000.35779776,108.70667759999924,53470.10043576001 2024-05-31,17:01:16.000,152,11029002,14045,0,1717174875,13000.303907279995,108.73487412000395,53470.06550016 2024-05-31,17:01:17.000,152,11028921,14125,0,1717174876,13000.27696204,108.75602151000203,53470.07947440001 2024-05-31,17:01:18.000,152,11028995,14005,0,1717174877,13000.23654418,108.79126715999882,53470.16331984 2024-05-31,17:01:19.000,152,11029069,13645,0,1717174878,13000.202862629994,108.85470933000033,53470.156332720006 2024-05-31,17:01:20.000,152,11029011,13965,0,1717174879,13000.21633525,108.84061107000161,53470.12139712 2024-05-31,17:01:21.000,152,11029001,13965,0,1717174880,13000.182653699994,108.85470933000033,53470.02357744 2024-05-31,17:01:22.000,152,11028998,13725,0,1717174881,13000.202862629994,108.90405324000312,53470.00960320001 2024-05-31,17:01:23.000,152,11029027,14085,0,1717174882,13000.202862629994,108.89700411000376,53470.0445388 2024-05-31,17:01:24.000,152,11028965,14125,0,1717174883,13000.202862629994,108.89700411000376,53470.00261608 2024-05-31,17:01:25.000,152,11029007,13965,0,1717174884,13000.20959893999,108.93929888999992,53469.939732000006 2024-05-31,17:01:26.000,152,11029046,14005,0,1717174885,13000.182653699994,108.9252006300012,53469.988641840006 2024-05-31,17:01:27.000,152,11029009,14085,0,1717174886,13000.162444769994,108.90405324000312,53470.02357744 2024-05-31,17:01:28.000,152,11029012,14285,0,1717174887,13000.135499529999,108.9252006300012,53469.94671912 2024-05-31,17:01:29.000,152,11028999,14205,0,1717174888,13000.19612632,108.91815150000184,53469.939732000006 2024-05-31,17:01:30.000,152,11029002,14325,0,1717174889,13000.142235839994,108.93929888999992,53469.92575776 2024-05-31,17:01:31.000,152,11029045,13805,0,1717174890,13000.101817979994,108.96749541000463,53469.84889944 2024-05-31,17:01:32.000,152,11029044,13925,0,1717174891,13000.068136429989,108.96749541000463,53469.89082216001 2024-05-31,17:01:33.000,152,11029072,13725,0,1717174892,13000.054663809999,108.99569193000207,53469.869860800005 2024-05-31,17:01:34.000,152,11029014,13885,0,1717174893,13000.041191189994,109.00274106000143,53469.89082216001 2024-05-31,17:01:35.000,152,11029016,14325,0,1717174894,13000.007509639989,108.98159367000335,53469.869860800005 2024-05-31,17:01:36.000,152,11029038,14165,0,1717174895,12999.960355469993,109.00274106000143,53469.84889944 2024-05-31,17:01:37.000,152,11029027,14085,0,1717174896,12999.960355469993,109.00979019000079,53469.82793808 2024-05-31,17:01:38.000,152,11028999,14085,0,1717174897,12999.946882849988,109.05208497000422,53469.82793808 2024-05-31,17:01:39.000,152,11029000,14085,0,1717174898,12999.913201299998,109.06618323000293,53469.81396384001 2024-05-31,17:01:40.000,152,11029029,14245,0,1717174899,12999.940146539993,109.12257626999781,53469.81396384001 2024-05-31,17:01:41.000,152,11029056,14165,0,1717174900,12999.879519749993,109.10847800999909,53469.81396384001 2024-05-31,17:01:42.000,152,11029045,13885,0,1717174901,12999.946882849988,109.15782192000188,53469.82793808 2024-05-31,17:01:43.000,152,11029066,13725,0,1717174902,12999.919937609993,109.20011669999803,53469.78601536 2024-05-31,17:01:44.000,152,11029011,14125,0,1717174903,12999.967091779989,109.21421496000403,53469.8349252 2024-05-31,17:01:45.000,152,11029071,13925,0,1717174904,12999.926673919988,109.2353623500021,53469.799989600004 2024-05-31,17:01:46.000,152,11029019,14085,0,1717174905,12999.926673919988,109.24946061000082,53469.8349252 2024-05-31,17:01:47.000,152,11029019,14325,0,1717174906,12999.933410229998,109.26355886999954,53469.84191232001 2024-05-31,17:01:48.000,152,11029027,14005,0,1717174907,12999.967091779989,109.25650974000018,53469.799989600004 2024-05-31,17:01:49.000,152,11029033,14405,0,1717174908,12999.946882849988,109.20716583000467,53469.75806688 2024-05-31,17:01:50.000,152,11029015,14165,0,1717174909,12999.994037019998,109.21421496000403,53469.772041120006 2024-05-31,17:01:51.000,152,11029032,13965,0,1717174910,13000.041191189994,109.26355886999954,53469.7301184 2024-05-31,17:01:52.000,152,11028991,14005,0,1717174911,13000.081609049994,109.27765712999826,53469.74409264001 2024-05-31,17:01:53.000,152,11028973,14405,0,1717174912,13000.074872739999,109.2847062600049,53469.74409264001 2024-05-31,17:01:54.000,152,11029035,14045,0,1717174913,13000.142235839994,109.26355886999954,53469.73710552 2024-05-31,17:01:55.000,152,11028993,13965,0,1717174914,13000.19612632,109.2353623500021,53469.70915704 2024-05-31,17:01:56.000,152,11029053,13925,0,1717174915,13000.18939000999,109.29880452000361,53469.751079760004 2024-05-31,17:01:57.000,152,11029008,13685,0,1717174916,13000.21633525,109.24241148000146,53469.77902824 2024-05-31,17:01:58.000,152,11028999,13925,0,1717174917,13000.223071559994,109.25650974000018,53469.78601536 2024-05-31,17:01:59.000,152,11029058,13725,0,1717174918,13000.243280489995,109.29175539000425,53469.78601536 2024-05-31,17:02:00.000,152,11029049,13965,0,1717174919,13000.263489419995,109.30585365000297,53469.76505400001 2024-05-31,17:02:01.000,152,11029024,13885,0,1717174920,13000.29043465999,109.29880452000361,53469.70915704 2024-05-31,17:02:02.000,152,11029012,14565,0,1717174921,13000.263489419995,109.30585365000297,53469.77902824 2024-05-31,17:02:03.000,152,11029009,14045,0,1717174922,13000.25001679999,109.30585365000297,53469.74409264001 2024-05-31,17:02:04.000,152,11029004,14245,0,1717174923,13000.21633525,109.34814842999913,53469.7301184 2024-05-31,17:02:05.000,152,11029081,14045,0,1717174924,13000.20959893999,109.36224668999785,53469.751079760004 2024-05-31,17:02:06.000,152,11029042,14165,0,1717174925,13000.23654418,109.37634495000384,53469.78601536 2024-05-31,17:02:07.000,152,11029015,13925,0,1717174926,13000.223071559994,109.37634495000384,53469.799989600004 2024-05-31,17:02:08.000,152,11029041,14445,0,1717174927,13000.283698349995,109.36929582000448,53469.820950960006 2024-05-31,17:02:09.000,152,11029015,14365,0,1717174928,13000.31064358999,109.39749234000192,53469.79300248001 2024-05-31,17:02:10.000,152,11028992,14005,0,1717174929,13000.29043465999,109.39044321000256,53469.76505400001 2024-05-31,17:02:11.000,152,11029010,13885,0,1717174930,13000.283698349995,109.42568885999935,53469.84191232001 2024-05-31,17:02:12.000,152,11029038,14205,0,1717174931,13000.344325139995,109.42568885999935,53469.85588656 2024-05-31,17:02:13.000,152,11029056,13845,0,1717174932,13000.37800669,109.41863973,53469.85588656 2024-05-31,17:02:14.000,152,11029046,14125,0,1717174933,13000.41842455,109.46093451000343,53469.80697672 2024-05-31,17:02:15.000,152,11028980,14085,0,1717174934,13000.47905134,109.46798364000279,53469.82793808 2024-05-31,17:02:16.000,152,11029060,14205,0,1717174935,13000.465578719995,109.4820819000015,53469.84889944 2024-05-31,17:02:17.000,152,11029049,14245,0,1717174936,13000.51273288999,109.41159060000064,53469.81396384001 2024-05-31,17:02:18.000,152,11029040,14365,0,1717174937,13000.58009599,109.40454147000128,53469.77902824 2024-05-31,17:02:19.000,152,11029071,14205,0,1717174938,13000.633986469991,109.36224668999785,53469.82793808 2024-05-31,17:02:20.000,152,11029060,13885,0,1717174939,13000.607041229996,109.34109929999977,53469.84889944 2024-05-31,17:02:21.000,152,11029027,13765,0,1717174940,13000.627250159996,109.36224668999785,53469.799989600004 2024-05-31,17:02:22.000,152,11029066,14005,0,1717174941,13000.674404329991,109.33405017000041,53469.799989600004 2024-05-31,17:02:23.000,152,11029031,13965,0,1717174942,13000.647459089996,109.29880452000361,53469.85588656 2024-05-31,17:02:24.000,152,11028968,14085,0,1717174943,13000.593568609991,109.27765712999826,53469.80697672 2024-05-31,17:02:25.000,152,11029016,13925,0,1717174944,13000.640722780001,109.22831322000275,53469.84191232001 2024-05-31,17:02:26.000,152,11029035,13805,0,1717174945,13000.674404329991,109.21421496000403,53469.820950960006 2024-05-31,17:02:27.000,152,11029017,13925,0,1717174946,13000.681140640001,109.15782192000188,53469.86287368001 2024-05-31,17:02:28.000,152,11029052,14245,0,1717174947,13000.687876949996,109.15782192000188,53469.84191232001 2024-05-31,17:02:29.000,152,11029050,14565,0,1717174948,13000.660931710001,109.18601843999932,53469.86287368001 2024-05-31,17:02:30.000,152,11029039,14165,0,1717174949,13000.667668019996,109.15077279000252,53469.93274488001 2024-05-31,17:02:31.000,152,11029019,14165,0,1717174950,13000.735031119992,109.14372366000316,53469.88383504 2024-05-31,17:02:32.000,152,11029017,14205,0,1717174951,13000.735031119992,109.15077279000252,53469.86287368001 2024-05-31,17:02:33.000,152,11028996,14285,0,1717174952,13000.775448979992,109.11552713999845,53469.89780928 2024-05-31,17:02:34.000,152,11029047,14045,0,1717174953,13000.788921599997,109.09437975000037,53469.92575776 2024-05-31,17:02:35.000,152,11029004,13965,0,1717174954,13000.809130529997,109.08028149000165,53469.9047964 2024-05-31,17:02:36.000,152,11029062,14525,0,1717174955,13000.775448979992,109.10142887999973,53469.93274488001 2024-05-31,17:02:37.000,152,11029024,14325,0,1717174956,13000.768712669997,109.08733062000101,53469.918770640004 2024-05-31,17:02:38.000,152,11028998,14045,0,1717174957,13000.829339459997,109.08028149000165,53469.89082216001 2024-05-31,17:02:39.000,152,11029020,13805,0,1717174958,13000.836075769992,109.11552713999845,53469.869860800005 2024-05-31,17:02:40.000,152,11029000,13485,0,1717174959,13000.856284699992,109.10142887999973,53469.89082216001 2024-05-31,17:02:41.000,152,11029025,13965,0,1717174960,13000.856284699992,109.06618323000293,53469.939732000006 2024-05-31,17:02:42.000,152,11029026,14325,0,1717174961,13000.889966249997,109.05208497000422,53469.88383504 2024-05-31,17:02:43.000,152,11029029,14245,0,1717174962,13000.937120419992,109.00274106000143,53469.87684792 2024-05-31,17:02:44.000,152,11029032,14245,0,1717174963,13000.950593039997,108.96749541000463,53469.9746676 2024-05-31,17:02:45.000,152,11029020,13565,0,1717174964,13000.964065660002,108.95339714999864,53469.96069336001 2024-05-31,17:02:46.000,152,11029013,13805,0,1717174965,13000.977538279993,108.960446279998,53469.9746676 2024-05-31,17:02:47.000,152,11029030,14245,0,1717174966,13001.017956139993,108.95339714999864,53469.98165472001 2024-05-31,17:02:48.000,152,11029029,14285,0,1717174967,13001.031428759998,108.93224976000056,53469.988641840006 2024-05-31,17:02:49.000,152,11029036,14005,0,1717174968,13001.092055549998,108.9252006300012,53469.967680480004 2024-05-31,17:02:50.000,152,11029016,14165,0,1717174969,13001.071846619998,108.94634801999928,53469.99562896 2024-05-31,17:02:51.000,152,11028978,14085,0,1717174970,13001.139209719993,108.89700411000376,53470.00960320001 2024-05-31,17:03:02.000,152,11029019,13965,0,1717174981,13001.381716879994,108.99569193000207,53470.10043576001 2024-05-31,17:03:03.000,152,11029009,13925,0,1717174982,13001.354771639999,109.00274106000143,53470.09344864 2024-05-31,17:03:04.000,152,11028971,14405,0,1717174983,13001.36824425999,109.01683932000014,53470.16331984 2024-05-31,17:03:05.000,152,11029067,14045,0,1717174984,13001.354771639999,109.00979019000079,53470.16331984 2024-05-31,17:03:06.000,152,11029002,14125,0,1717174985,13001.40866211999,109.03093757999886,53470.156332720006 2024-05-31,17:03:07.000,152,11029056,13765,0,1717174986,13001.36824425999,109.01683932000014,53470.107422880006 2024-05-31,17:03:08.000,152,11029057,14125,0,1717174987,13001.354771639999,109.0238884499995,53470.10043576001 2024-05-31,17:03:09.000,152,11029034,13845,0,1717174988,13001.3951895,109.00274106000143,53470.19825544001 2024-05-31,17:03:10.000,152,11029051,13925,0,1717174989,13001.374980569999,108.99569193000207,53470.156332720006 2024-05-31,17:03:11.000,152,11029044,13925,0,1717174990,13001.401925809994,109.00979019000079,53470.205242560005 2024-05-31,17:03:12.000,152,11029044,14085,0,1717174991,13001.374980569999,108.99569193000207,53470.2192168 2024-05-31,17:03:13.000,152,11029009,13845,0,1717174992,13001.40866211999,109.03093757999886,53470.2192168 2024-05-31,17:03:14.000,152,11029047,14485,0,1717174993,13001.374980569999,109.00274106000143,53470.24716528001 2024-05-31,17:03:15.000,152,11029056,14005,0,1717174994,13001.36824425999,108.98159367000335,53470.24017816 2024-05-31,17:03:16.000,152,11028992,14125,0,1717174995,13001.401925809994,108.95339714999864,53470.24017816 2024-05-31,17:03:17.000,152,11029021,14165,0,1717174996,13001.43560736,108.98864280000271,53470.1842812 2024-05-31,17:03:18.000,152,11028992,14245,0,1717174997,13001.42887104999,108.93224976000056,53470.22620392001 2024-05-31,17:03:19.000,152,11029008,13965,0,1717174998,13001.442343669994,108.88290584999777,53470.254152400004 2024-05-31,17:03:20.000,152,11028977,13925,0,1717174999,13001.40866211999,108.85470933000033,53470.16331984 2024-05-31,17:03:21.000,152,11028994,13805,0,1717175000,13001.42887104999,108.86175845999969,53470.2192168 2024-05-31,17:03:22.000,152,11029005,13765,0,1717175001,13001.47602522,108.84061107000161,53470.23319104 2024-05-31,17:03:23.000,152,11029006,14325,0,1717175002,13001.462552599995,108.78421802999947,53470.254152400004 2024-05-31,17:03:24.000,152,11029008,14085,0,1717175003,13001.46928890999,108.7771689000001,53470.289088 2024-05-31,17:03:25.000,152,11029029,14365,0,1717175004,13001.48949783999,108.77011977000075,53470.29607512001 2024-05-31,17:03:26.000,152,11029016,13965,0,1717175005,13001.51644308,108.72782499000459,53470.21222968 2024-05-31,17:03:27.000,152,11029022,13845,0,1717175006,13001.422134739994,108.54454760999943,53470.135371360004 2024-05-31,17:03:28.000,152,11028979,13885,0,1717175007,13001.36824425999,108.53749848000007,53470.23319104 2024-05-31,17:03:29.000,152,11029028,13885,0,1717175008,13001.34803532999,108.48815457000455,53470.29607512001 2024-05-31,17:03:30.000,152,11028980,13925,0,1717175009,13001.36824425999,108.47405630999856,53470.24017816 2024-05-31,17:03:31.000,152,11028960,14045,0,1717175010,13001.34803532999,108.45995804999984,53470.28210088 2024-05-31,17:03:42.000,152,11029001,13925,0,1717175021,13001.34803532999,108.26258241000323,53470.45677888 2024-05-31,17:03:43.000,152,11028979,14045,0,1717175022,13001.36824425999,108.24848415000451,53470.442804640006 2024-05-31,17:03:44.000,152,11028958,14085,0,1717175023,13001.307617469989,108.22733675999916,53470.442804640006 2024-05-31,17:03:45.000,152,11028994,13965,0,1717175024,13001.32782639999,108.19209111000237,53470.442804640006 2024-05-31,17:03:46.000,152,11029028,13885,0,1717175025,13001.294144849999,108.1568454599983,53470.40786904 2024-05-31,17:03:47.000,152,11029016,14245,0,1717175026,13001.334562709999,108.17094372000429,53470.48472736001 2024-05-31,17:03:48.000,152,11029012,14245,0,1717175027,13001.300881159994,108.17094372000429,53470.43581752001 2024-05-31,17:03:49.000,152,11029009,13805,0,1717175028,13001.267199609989,108.12864894000086,53470.47774024 2024-05-31,17:03:50.000,152,11029013,13925,0,1717175029,13001.220045439994,108.1568454599983,53470.48472736001 2024-05-31,17:03:51.000,152,11028993,13965,0,1717175030,13001.186363889989,108.1568454599983,53470.44979176 2024-05-31,17:03:52.000,152,11029020,14085,0,1717175031,13001.172891269998,108.12864894000086,53470.51267584001 2024-05-31,17:03:53.000,152,11029017,13965,0,1717175032,13001.139209719993,108.14274719999958,53470.57555992 2024-05-31,17:03:54.000,152,11028999,14125,0,1717175033,13001.119000789993,108.13569807000022,53470.589534160004 2024-05-31,17:03:55.000,152,11029011,14165,0,1717175034,13001.125737099988,108.13569807000022,53470.55459856 2024-05-31,17:03:56.000,152,11029034,13965,0,1717175035,13001.139209719993,108.12864894000086,53470.59652128 2024-05-31,17:03:57.000,152,11029022,13805,0,1717175036,13001.152682339998,108.10750155000278,53470.589534160004 2024-05-31,17:03:58.000,152,11029039,14245,0,1717175037,13001.179627579993,108.06520676999935,53470.540624320005 2024-05-31,17:03:59.000,152,11029010,13805,0,1717175038,13001.179627579993,108.07930502999807,53470.589534160004 2024-05-31,17:04:00.000,152,11029037,13965,0,1717175039,13001.206572819989,108.03701025000191,53470.51267584001 2024-05-31,17:04:01.000,152,11029051,14205,0,1717175040,13001.159418649993,108.01586286000384,53470.54761144 2024-05-31,17:04:12.000,152,11029026,13645,0,1717175051,13001.132473409998,107.74799591999908,53470.4987016 2024-05-31,17:04:13.000,152,11028994,14245,0,1717175052,13001.193100199998,107.75504504999844,53470.470753120004 2024-05-31,17:04:14.000,152,11028969,14285,0,1717175053,13001.186363889989,107.726848530001,53470.44979176 2024-05-31,17:04:15.000,152,11029043,13885,0,1717175054,13001.159418649993,107.73389766000037,53470.46376600001 2024-05-31,17:04:16.000,152,11029013,13925,0,1717175055,13001.159418649993,107.71979940000165,53470.41485616001 2024-05-31,17:04:17.000,152,11029017,14205,0,1717175056,13001.145946029988,107.726848530001,53470.38690768 2024-05-31,17:04:18.000,152,11029047,14285,0,1717175057,13001.125737099988,107.71275027000229,53470.4288304 2024-05-31,17:04:19.000,152,11029054,13845,0,1717175058,13001.105528169988,107.71979940000165,53470.41485616001 2024-05-31,17:04:20.000,152,11029026,13685,0,1717175059,13001.132473409998,107.71979940000165,53470.39389480001 2024-05-31,17:04:21.000,152,11029007,13605,0,1717175060,13001.112264479998,107.69160288000421,53470.4288304 2024-05-31,17:04:22.000,152,11029083,13645,0,1717175061,13001.125737099988,107.69865201000357,53470.38690768 2024-05-31,17:04:23.000,152,11028996,13925,0,1717175062,13001.159418649993,107.68455375000485,53470.372933440005 2024-05-31,17:04:24.000,152,11029030,14005,0,1717175063,13001.152682339998,107.64930810000078,53470.39389480001 2024-05-31,17:04:25.000,152,11029001,14165,0,1717175064,13001.125737099988,107.64930810000078,53470.36594632001 2024-05-31,17:04:26.000,152,11029025,14045,0,1717175065,13001.119000789993,107.6281607100027,53470.491714480006 2024-05-31,17:04:27.000,152,11028995,13885,0,1717175066,13001.159418649993,107.63520984000206,53470.43581752001 2024-05-31,17:04:28.000,152,11028993,13805,0,1717175067,13001.152682339998,107.53652202000376,53470.44979176 2024-05-31,17:04:29.000,152,11028992,13845,0,1717175068,13001.166154959988,107.55062028000248,53470.38690768 2024-05-31,17:04:30.000,152,11029012,13925,0,1717175069,13001.166154959988,107.49422724000033,53470.46376600001 2024-05-31,17:04:31.000,152,11029088,14085,0,1717175070,13001.186363889989,107.47307985000225,53470.44979176 2024-05-31,17:04:32.000,152,11029005,14005,0,1717175071,13001.179627579993,107.44488333000481,53470.45677888 2024-05-31,17:04:33.000,152,11029033,13725,0,1717175072,13001.179627579993,107.44488333000481,53470.421843280004 2024-05-31,17:04:34.000,152,11029028,13885,0,1717175073,13001.179627579993,107.36734290000459,53470.421843280004 2024-05-31,17:04:35.000,152,11029013,13805,0,1717175074,13001.172891269998,107.36029376999795,53470.4288304 2024-05-31,17:04:36.000,152,11029030,13925,0,1717175075,13001.166154959988,107.31094986000244,53470.45677888 2024-05-31,17:04:37.000,152,11029031,14005,0,1717175076,13001.199836509993,107.31094986000244,53470.43581752001 2024-05-31,17:04:38.000,152,11028950,14485,0,1717175077,13001.206572819989,107.30390073000308,53470.43581752001 2024-05-31,17:04:39.000,152,11029023,14005,0,1717175078,13001.226781749989,107.27570420999837,53470.47774024 2024-05-31,17:04:40.000,152,11029005,14325,0,1717175079,13001.233518059998,107.30390073000308,53470.44979176 2024-05-31,17:04:41.000,152,11028936,13565,0,1717175080,13001.280672229994,107.29685160000372,53470.4288304 2024-05-31,17:04:42.000,152,11028998,14005,0,1717175081,13001.220045439994,107.28275333999773,53470.421843280004 2024-05-31,17:04:43.000,152,11029035,14085,0,1717175082,13001.233518059998,107.28275333999773,53470.40786904 2024-05-31,17:04:44.000,152,11028974,14245,0,1717175083,13001.273935919999,107.27570420999837,53470.4288304 2024-05-31,17:04:45.000,152,11029073,14245,0,1717175084,13001.287408539989,107.28275333999773,53470.442804640006 2024-05-31,17:04:46.000,152,11029034,13725,0,1717175085,13001.294144849999,107.26160594999965,53470.46376600001 2024-05-31,17:04:47.000,152,11029014,13925,0,1717175086,13001.334562709999,107.26160594999965,53470.421843280004 2024-05-31,17:04:48.000,152,11028991,13925,0,1717175087,13001.32782639999,107.25455682000029,53470.442804640006 2024-05-31,17:04:49.000,152,11029020,13885,0,1717175088,13001.294144849999,107.25455682000029,53470.41485616001 2024-05-31,17:04:50.000,152,11029014,14005,0,1717175089,13001.334562709999,107.23340943000221,53470.442804640006 2024-05-31,17:04:51.000,152,11029014,13685,0,1717175090,13001.32782639999,107.21226204000413,53470.442804640006 2024-05-31,17:04:52.000,152,11029032,14365,0,1717175091,13001.36824425999,107.2193111700035,53470.40786904 2024-05-31,17:04:53.000,152,11028982,13925,0,1717175092,13001.34803532999,107.18406551999942,53470.43581752001 2024-05-31,17:04:54.000,152,11028987,14205,0,1717175093,13001.341299019994,107.16291813000134,53470.43581752001 2024-05-31,17:04:55.000,152,11028947,13685,0,1717175094,13001.34803532999,107.15586900000199,53470.470753120004 2024-05-31,17:04:56.000,152,11028989,14245,0,1717175095,13001.321090089994,107.1699672600007,53470.45677888 2024-05-31,17:04:57.000,152,11029037,13845,0,1717175096,13001.321090089994,107.1699672600007,53470.46376600001 2024-05-31,17:04:58.000,152,11029022,13925,0,1717175097,13001.321090089994,107.16291813000134,53470.4288304 2024-05-31,17:04:59.000,152,11029016,14245,0,1717175098,13001.334562709999,107.13472161000391,53470.45677888 2024-05-31,17:05:00.000,152,11029003,14245,0,1717175099,13001.34803532999,107.09947595999984,53470.4288304 2024-05-31,17:05:01.000,152,11028976,14165,0,1717175100,13001.374980569999,107.13472161000391,53470.491714480006 2024-05-31,17:05:02.000,152,11029021,13525,0,1717175101,13001.374980569999,107.09242683000048,53470.51267584001 2024-05-31,17:05:03.000,152,11029001,13925,0,1717175102,13001.36824425999,107.06423031000304,53470.46376600001 2024-05-31,17:05:04.000,152,11029003,13885,0,1717175103,13001.374980569999,107.02898465999897,53470.421843280004 2024-05-31,17:05:05.000,152,11028949,13685,0,1717175104,13001.41539843,107.02898465999897,53470.442804640006 2024-05-31,17:05:06.000,152,11029015,13925,0,1717175105,13001.3951895,107.05718118000368,53470.4288304 2024-05-31,17:05:07.000,152,11029026,14125,0,1717175106,13001.36824425999,107.00078814000153,53470.46376600001 2024-05-31,17:05:08.000,152,11028985,14005,0,1717175107,13001.401925809994,107.02898465999897,53470.47774024 2024-05-31,17:05:09.000,152,11028964,14165,0,1717175108,13001.374980569999,106.99373901000217,53470.4987016 2024-05-31,17:05:10.000,152,11029014,13845,0,1717175109,13001.36824425999,106.98668988000281,53470.48472736001 2024-05-31,17:05:11.000,152,11029047,14245,0,1717175110,13001.374980569999,106.9584933599981,53470.54761144 2024-05-31,17:05:12.000,152,11029046,13845,0,1717175111,13001.361507949994,106.9725916200041,53470.4987016 2024-05-31,17:05:13.000,152,11029007,14245,0,1717175112,13001.401925809994,106.97964075000345,53470.51966296 2024-05-31,17:05:14.000,152,11029010,13885,0,1717175113,13001.40866211999,106.97964075000345,53470.51966296 2024-05-31,17:05:15.000,152,11028967,14245,0,1717175114,13001.3951895,107.00078814000153,53470.44979176 2024-05-31,17:05:16.000,152,11029024,14165,0,1717175115,13001.442343669994,106.97964075000345,53470.442804640006 2024-05-31,17:05:17.000,152,11028949,13885,0,1717175116,13001.422134739994,106.98668988000281,53470.470753120004 2024-05-31,17:05:18.000,152,11029016,13925,0,1717175117,13001.43560736,107.00078814000153,53470.4987016 2024-05-31,17:05:19.000,152,11029014,13805,0,1717175118,13001.38845318999,107.00783727000089,53470.470753120004 2024-05-31,17:05:20.000,152,11028971,13805,0,1717175119,13001.3951895,107.00783727000089,53470.45677888 2024-05-31,17:05:21.000,152,11029024,14365,0,1717175120,13001.442343669994,107.02193552999961,53470.43581752001 2024-05-31,17:05:22.000,152,11029033,14005,0,1717175121,13001.442343669994,107.02898465999897,53470.44979176 2024-05-31,17:05:23.000,152,11028980,14125,0,1717175122,13001.47602522,107.02193552999961,53470.41485616001 2024-05-31,17:05:24.000,152,11029030,13885,0,1717175123,13001.48949783999,107.09242683000048,53470.48472736001 2024-05-31,17:05:25.000,152,11028946,13765,0,1717175124,13001.502970459995,107.09242683000048,53470.45677888 2024-05-31,17:05:26.000,152,11028957,13565,0,1717175125,13001.523179389995,107.13472161000391,53470.421843280004 2024-05-31,17:05:27.000,152,11029003,14245,0,1717175126,13001.523179389995,107.12767248000455,53470.40786904 2024-05-31,17:05:28.000,152,11029007,14165,0,1717175127,13001.523179389995,107.14881987000263,53470.372933440005 2024-05-31,17:05:29.000,152,11029033,14205,0,1717175128,13001.563597249995,107.06423031000304,53470.29607512001 2024-05-31,17:05:30.000,152,11029011,13645,0,1717175129,13001.50970676999,107.11357421999855,53470.38690768 2024-05-31,17:05:31.000,152,11029064,14085,0,1717175130,13001.55012462999,107.09947595999984,53470.39389480001 2024-05-31,17:05:32.000,152,11029011,13805,0,1717175131,13001.55686094,107.11357421999855,53470.442804640006 2024-05-31,17:05:33.000,152,11029018,13965,0,1717175132,13001.543388319995,107.11357421999855,53470.4288304 2024-05-31,17:05:34.000,152,11029001,13685,0,1717175133,13001.55686094,107.09947595999984,53470.491714480006 2024-05-31,17:05:35.000,152,11029017,13885,0,1717175134,13001.61075141999,107.12062334999791,53470.442804640006 2024-05-31,17:05:36.000,152,11029001,13965,0,1717175135,13001.604015109995,107.14177074000327,53470.46376600001 2024-05-31,17:05:37.000,152,11029016,14525,0,1717175136,13001.63096034999,107.11357421999855,53470.43581752001 2024-05-31,17:05:38.000,152,11028958,14245,0,1717175137,13001.65116927999,107.15586900000199,53470.41485616001 2024-05-31,17:05:39.000,152,11028965,13885,0,1717175138,13001.664641899995,107.12062334999791,53470.44979176 2024-05-31,17:05:40.000,152,11029004,13725,0,1717175139,13001.65116927999,107.1065250899992,53470.46376600001 2024-05-31,17:05:41.000,152,11028991,14245,0,1717175140,13001.67811452,107.14881987000263,53470.43581752001 2024-05-31,17:05:42.000,152,11029004,13965,0,1717175141,13001.69832345,107.14177074000327,53470.46376600001 2024-05-31,17:05:43.000,152,11029009,14245,0,1717175142,13001.705059759995,107.12767248000455,53470.442804640006 2024-05-31,17:05:44.000,152,11029004,14165,0,1717175143,13001.772422859991,107.12767248000455,53470.37992056 2024-05-31,17:05:45.000,152,11029031,13725,0,1717175144,13001.806104409996,107.14881987000263,53470.45677888 2024-05-31,17:05:46.000,152,11029010,13885,0,1717175145,13001.792631789991,107.13472161000391,53470.46376600001 2024-05-31,17:05:47.000,152,11029014,13765,0,1717175146,13001.772422859991,107.13472161000391,53470.4288304 2024-05-31,17:05:48.000,152,11029014,14085,0,1717175147,13001.806104409996,107.17701639000006,53470.4288304 2024-05-31,17:05:49.000,152,11029035,13885,0,1717175148,13001.772422859991,107.2193111700035,53470.36594632001 2024-05-31,17:05:50.000,152,11029040,14005,0,1717175149,13001.812840719991,107.17701639000006,53470.442804640006 2024-05-31,17:05:51.000,152,11028990,13725,0,1717175150,13001.81957703,107.17701639000006,53470.39389480001 2024-05-31,17:05:52.000,152,11028981,13885,0,1717175151,13001.75895024,107.18406551999942,53470.372933440005 2024-05-31,17:05:53.000,152,11029021,14205,0,1717175152,13001.75895024,107.22636030000285,53470.38690768 2024-05-31,17:05:54.000,152,11029010,13965,0,1717175153,13001.725268689996,107.24045856000157,53470.40786904 2024-05-31,17:05:55.000,152,11029003,13925,0,1717175154,13001.67811452,107.2193111700035,53470.39389480001 2024-05-31,17:05:56.000,152,11029000,14365,0,1717175155,13001.69158713999,107.25455682000029,53470.4288304 2024-05-31,17:05:57.000,152,11029043,13725,0,1717175156,13001.67811452,107.26160594999965,53470.372933440005 2024-05-31,17:05:58.000,152,11028988,14005,0,1717175157,13001.63096034999,107.26160594999965,53470.34498496001 2024-05-31,17:05:59.000,152,11028990,13805,0,1717175158,13001.63769666,107.22636030000285,53470.37992056 2024-05-31,17:06:00.000,152,11029008,13925,0,1717175159,13001.67137820999,107.25455682000029,53470.372933440005 2024-05-31,17:06:01.000,152,11028968,13925,0,1717175160,13001.61748773,107.28275333999773,53470.3589592 2024-05-31,17:06:02.000,152,11028993,14005,0,1717175161,13001.55686094,107.28275333999773,53470.38690768 2024-05-31,17:06:03.000,152,11029015,13845,0,1717175162,13001.604015109995,107.32504812000116,53470.31703648001 2024-05-31,17:06:04.000,152,11029011,13725,0,1717175163,13001.563597249995,107.32504812000116,53470.38690768 2024-05-31,17:06:05.000,152,11028963,13765,0,1717175164,13001.53665201,107.34619550999923,53470.33101072 2024-05-31,17:06:06.000,152,11029004,13765,0,1717175165,13001.53665201,107.37439203000395,53470.33101072 2024-05-31,17:06:07.000,152,11029014,14125,0,1717175166,13001.48949783999,107.31094986000244,53470.39389480001 2024-05-31,17:06:08.000,152,11029004,14245,0,1717175167,13001.482761529995,107.34619550999923,53470.33799784 2024-05-31,17:06:09.000,152,11029027,13885,0,1717175168,13001.442343669994,107.36029376999795,53470.34498496001 2024-05-31,17:06:10.000,152,11029004,13685,0,1717175169,13001.401925809994,107.3532446399986,53470.421843280004 2024-05-31,17:06:11.000,152,11029005,13965,0,1717175170,13001.374980569999,107.34619550999923,53470.33101072 2024-05-31,17:06:12.000,152,11028994,14045,0,1717175171,13001.3951895,107.31094986000244,53470.31004936 2024-05-31,17:06:13.000,152,11029041,13885,0,1717175172,13001.374980569999,107.33209725000052,53470.303062240004 2024-05-31,17:06:14.000,152,11028984,14565,0,1717175173,13001.341299019994,107.36029376999795,53470.31004936 2024-05-31,17:06:15.000,152,11028988,14165,0,1717175174,13001.314353779999,107.31094986000244,53470.31703648001 2024-05-31,17:06:16.000,152,11028986,13965,0,1717175175,13001.253726989999,107.29685160000372,53470.289088 2024-05-31,17:06:17.000,152,11029044,13765,0,1717175176,13001.226781749989,107.30390073000308,53470.23319104 2024-05-31,17:06:18.000,152,11029030,13925,0,1717175177,13001.253726989999,107.3179989900018,53470.24017816 2024-05-31,17:06:19.000,152,11029016,13805,0,1717175178,13001.213309129998,107.33209725000052,53470.254152400004 2024-05-31,17:06:20.000,152,11029018,14325,0,1717175179,13001.213309129998,107.28980247000436,53470.24017816 2024-05-31,17:06:21.000,152,11029009,13965,0,1717175180,13001.166154959988,107.28275333999773,53470.2192168 2024-05-31,17:06:22.000,152,11028907,14245,0,1717175181,13001.145946029988,107.31094986000244,53470.17030696 2024-05-31,17:06:23.000,152,11029009,14165,0,1717175182,13001.166154959988,107.29685160000372,53470.21222968 2024-05-31,17:06:24.000,152,11028983,14165,0,1717175183,13001.145946029988,107.31094986000244,53470.19126832 2024-05-31,17:06:25.000,152,11029021,13965,0,1717175184,13001.132473409998,107.32504812000116,53470.14934560001 2024-05-31,17:06:26.000,152,11028984,14245,0,1717175185,13001.119000789993,107.30390073000308,53470.16331984 2024-05-31,17:06:27.000,152,11029032,14045,0,1717175186,13001.125737099988,107.28980247000436,53470.19126832 2024-05-31,17:06:28.000,152,11029039,13845,0,1717175187,13001.152682339998,107.29685160000372,53470.19126832 2024-05-31,17:06:29.000,152,11029019,14125,0,1717175188,13001.179627579993,107.33914637999987,53470.17030696 2024-05-31,17:06:30.000,152,11029015,13965,0,1717175189,13001.186363889989,107.26865507999901,53470.14235848 2024-05-31,17:06:31.000,152,11029005,14205,0,1717175190,13001.179627579993,107.25455682000029,53470.14235848 2024-05-31,17:06:42.000,152,11028993,14285,0,1717175201,13001.267199609989,106.93029684000066,53470.05851304001 2024-05-31,17:06:43.000,152,11028986,14565,0,1717175202,13001.280672229994,106.90210032000323,53470.09344864 2024-05-31,17:06:44.000,152,11029013,14645,0,1717175203,13001.321090089994,106.86685466999916,53469.988641840006 2024-05-31,17:06:45.000,152,11028987,14365,0,1717175204,13001.334562709999,106.81046163000428,53470.0445388 2024-05-31,17:06:46.000,152,11028953,14485,0,1717175205,13001.341299019994,106.78226510999957,53470.06550016 2024-05-31,17:06:47.000,152,11029003,14245,0,1717175206,13001.314353779999,106.77521598000021,53470.03056456001 2024-05-31,17:06:48.000,152,11028983,14045,0,1717175207,13001.36824425999,106.75406859000213,53470.07248728 2024-05-31,17:06:49.000,152,11028955,14885,0,1717175208,13001.341299019994,106.70472467999934,53470.09344864 2024-05-31,17:06:50.000,152,11029049,14165,0,1717175209,13001.334562709999,106.71882293999806,53470.06550016 2024-05-31,17:06:51.000,152,11029007,14045,0,1717175210,13001.334562709999,106.69062642000063,53470.037551680005 2024-05-31,17:06:52.000,152,11028965,13965,0,1717175211,13001.381716879994,106.67652816000191,53470.0445388 2024-05-31,17:06:53.000,152,11028986,13765,0,1717175212,13001.36824425999,106.68357729000127,53470.03056456001 2024-05-31,17:06:54.000,152,11028980,14205,0,1717175213,13001.3951895,106.67652816000191,53470.05851304001 2024-05-31,17:06:55.000,152,11029037,14365,0,1717175214,13001.40866211999,106.60603686000104,53470.05152592 2024-05-31,17:06:56.000,152,11029028,13925,0,1717175215,13001.374980569999,106.64128250999784,53470.06550016 2024-05-31,17:06:57.000,152,11029015,14285,0,1717175216,13001.40866211999,106.65538077000383,53470.12838424001 2024-05-31,17:06:58.000,152,11028999,14365,0,1717175217,13001.42887104999,106.67652816000191,53470.00960320001 2024-05-31,17:06:59.000,152,11029026,13885,0,1717175218,13001.462552599995,106.69767554999999,53470.10043576001 2024-05-31,17:07:00.000,152,11029032,13685,0,1717175219,13001.44907997999,106.70472467999934,53470.107422880006 2024-05-31,17:07:01.000,152,11029023,14125,0,1717175220,13001.42887104999,106.67652816000191,53470.06550016 2024-05-31,17:07:02.000,152,11029029,14045,0,1717175221,13001.43560736,106.76816685000085,53470.14934560001 2024-05-31,17:07:03.000,152,11029032,13965,0,1717175222,13001.43560736,106.73292120000406,53470.09344864 2024-05-31,17:07:04.000,152,11028971,14405,0,1717175223,13001.49623415,106.70472467999934,53470.09344864 2024-05-31,17:07:05.000,152,11029004,14045,0,1717175224,13001.53665201,106.71882293999806,53470.11441 2024-05-31,17:07:06.000,152,11029007,14365,0,1717175225,13001.63096034999,106.69767554999999,53470.14934560001 2024-05-31,17:07:07.000,152,11028987,14205,0,1717175226,13001.59054248999,106.70472467999934,53470.11441 2024-05-31,17:07:08.000,152,11028993,14205,0,1717175227,13001.644432969995,106.73997033000342,53470.135371360004 2024-05-31,17:07:09.000,152,11028979,14125,0,1717175228,13001.67137820999,106.74701946000278,53470.17729408001 2024-05-31,17:07:10.000,152,11029010,14085,0,1717175229,13001.65790559,106.73292120000406,53470.17030696 2024-05-31,17:07:11.000,152,11029000,13965,0,1717175230,13001.69158713999,106.73997033000342,53470.135371360004 2024-05-31,17:07:12.000,152,11029056,14245,0,1717175231,13001.71179606999,106.75406859000213,53470.23319104 2024-05-31,17:07:13.000,152,11028985,14085,0,1717175232,13001.71853238,106.7611177200015,53470.26113952 2024-05-31,17:07:14.000,152,11029011,14165,0,1717175233,13001.77915917,106.7611177200015,53470.24017816 2024-05-31,17:07:15.000,152,11029060,14205,0,1717175234,13001.785895479996,106.7258720700047,53470.24716528001 2024-05-31,17:07:16.000,152,11029002,14085,0,1717175235,13001.75895024,106.73997033000342,53470.22620392001 2024-05-31,17:07:17.000,152,11028969,13725,0,1717175236,13001.75221392999,106.74701946000278,53470.254152400004 2024-05-31,17:07:18.000,152,11029031,13725,0,1717175237,13001.772422859991,106.7258720700047,53470.21222968 2024-05-31,17:07:19.000,152,11028989,14165,0,1717175238,13001.785895479996,106.71882293999806,53470.21222968 2024-05-31,17:07:20.000,152,11029016,13805,0,1717175239,13001.785895479996,106.71882293999806,53470.156332720006 2024-05-31,17:07:21.000,152,11028985,13885,0,1717175240,13001.772422859991,106.73997033000342,53470.17729408001 2024-05-31,17:07:22.000,152,11028999,13805,0,1717175241,13001.792631789991,106.7117738099987,53470.17729408001 2024-05-31,17:07:23.000,152,11029012,13685,0,1717175242,13001.785895479996,106.7117738099987,53470.17030696 2024-05-31,17:07:24.000,152,11028992,13885,0,1717175243,13001.765686549996,106.69062642000063,53470.17030696 2024-05-31,17:07:25.000,152,11029042,14045,0,1717175244,13001.772422859991,106.69767554999999,53470.156332720006 2024-05-31,17:07:26.000,152,11028971,13965,0,1717175245,13001.705059759995,106.69062642000063,53470.205242560005 2024-05-31,17:07:27.000,152,11029011,14125,0,1717175246,13001.684850829995,106.67652816000191,53470.1842812 2024-05-31,17:07:28.000,152,11029006,13885,0,1717175247,13001.69832345,106.7258720700047,53470.17729408001 2024-05-31,17:07:29.000,152,11028994,13725,0,1717175248,13001.705059759995,106.7117738099987,53470.19126832 2024-05-31,17:07:30.000,152,11028958,13925,0,1717175249,13001.67137820999,106.75406859000213,53470.156332720006 2024-05-31,17:07:31.000,152,11029024,14365,0,1717175250,13001.65116927999,106.7611177200015,53470.14934560001 2024-05-31,17:07:42.000,152,11029084,14285,0,1717175261,13001.644432969995,106.75406859000213,53470.135371360004 2024-05-31,17:07:43.000,152,11029014,14005,0,1717175262,13001.63769666,106.71882293999806,53470.107422880006 2024-05-31,17:07:44.000,152,11029017,14405,0,1717175263,13001.63096034999,106.69767554999999,53470.07947440001 2024-05-31,17:07:45.000,152,11028984,13885,0,1717175264,13001.644432969995,106.69767554999999,53470.12139712 2024-05-31,17:07:46.000,152,11029025,13725,0,1717175265,13001.61075141999,106.7258720700047,53470.07947440001 2024-05-31,17:07:47.000,152,11028978,13725,0,1717175266,13001.604015109995,106.77521598000021,53470.135371360004 2024-05-31,17:07:48.000,152,11029031,13765,0,1717175267,13001.604015109995,106.78226510999957,53470.17030696 2024-05-31,17:07:49.000,152,11028987,14165,0,1717175268,13001.583806179995,106.83160902000236,53470.107422880006 2024-05-31,17:07:50.000,152,11028979,14245,0,1717175269,13001.52991569999,106.84570728000108,53470.14934560001 2024-05-31,17:07:51.000,152,11028997,14245,0,1717175270,13001.53665201,106.87390379999852,53470.12139712 2024-05-31,17:07:52.000,152,11029025,14325,0,1717175271,13001.53665201,106.91619858000195,53470.11441 2024-05-31,17:07:53.000,152,11029003,14005,0,1717175272,13001.523179389995,107.00783727000089,53470.086461520004 2024-05-31,17:07:54.000,152,11028999,14245,0,1717175273,13001.523179389995,107.00783727000089,53470.07947440001 2024-05-31,17:07:55.000,152,11029008,14005,0,1717175274,13001.50970676999,107.0712794400024,53470.11441 2024-05-31,17:07:56.000,152,11028980,13965,0,1717175275,13001.482761529995,107.14881987000263,53470.086461520004 2024-05-31,17:07:57.000,152,11029012,14325,0,1717175276,13001.41539843,107.16291813000134,53470.05152592 2024-05-31,17:07:58.000,152,11029002,13885,0,1717175277,13001.3951895,107.13472161000391,53470.03056456001 2024-05-31,17:07:59.000,152,11029017,13965,0,1717175278,13001.334562709999,107.18406551999942,53470.0445388 2024-05-31,17:08:00.000,152,11029027,13925,0,1717175279,13001.334562709999,107.22636030000285,53470.09344864 2024-05-31,17:08:01.000,152,11029023,14125,0,1717175280,13001.267199609989,107.30390073000308,53470.086461520004 2024-05-31,17:08:02.000,152,11029041,14085,0,1717175281,13001.233518059998,107.33914637999987,53470.037551680005 2024-05-31,17:08:03.000,152,11028999,14325,0,1717175282,13001.220045439994,107.36029376999795,53470.0445388 2024-05-31,17:08:04.000,152,11028990,13805,0,1717175283,13001.172891269998,107.33914637999987,53470.01659032 2024-05-31,17:08:05.000,152,11029023,14445,0,1717175284,13001.193100199998,107.3532446399986,53470.00960320001 2024-05-31,17:08:06.000,152,11029043,14285,0,1717175285,13001.240254369994,107.3814411600033,53469.967680480004 2024-05-31,17:08:07.000,152,11028995,13765,0,1717175286,13001.220045439994,107.4166868100001,53470.00261608 2024-05-31,17:08:08.000,152,11028994,14085,0,1717175287,13001.220045439994,107.45898159000353,53470.037551680005 2024-05-31,17:08:09.000,152,11029034,14245,0,1717175288,13001.246990679989,107.4166868100001,53470.00960320001 2024-05-31,17:08:10.000,152,11029016,13765,0,1717175289,13001.193100199998,107.40963768000074,53470.01659032 2024-05-31,17:08:11.000,152,11029047,14245,0,1717175290,13001.159418649993,107.4166868100001,53469.94671912 2024-05-31,17:08:12.000,152,11029005,13885,0,1717175291,13001.193100199998,107.37439203000395,53469.9746676 2024-05-31,17:08:13.000,152,11029026,13685,0,1717175292,13001.186363889989,107.36734290000459,53469.95370624 2024-05-31,17:08:14.000,152,11028978,13965,0,1717175293,13001.240254369994,107.36734290000459,53469.96069336001 2024-05-31,17:08:15.000,152,11029033,14205,0,1717175294,13001.233518059998,107.32504812000116,53469.95370624 2024-05-31,17:08:16.000,152,11028989,13965,0,1717175295,13001.240254369994,107.33914637999987,53469.939732000006 2024-05-31,17:08:17.000,152,11029036,13965,0,1717175296,13001.267199609989,107.27570420999837,53469.95370624 2024-05-31,17:08:18.000,152,11029018,14285,0,1717175297,13001.213309129998,107.25455682000029,53470.01659032 2024-05-31,17:08:19.000,152,11029033,14165,0,1717175298,13001.260463299994,107.21226204000413,53470.0445388 2024-05-31,17:08:20.000,152,11029006,14205,0,1717175299,13001.273935919999,107.1699672600007,53470.01659032 2024-05-31,17:08:21.000,152,11029044,13925,0,1717175300,13001.267199609989,107.15586900000199,53469.9746676 2024-05-31,17:08:22.000,152,11029050,14165,0,1717175301,13001.321090089994,107.15586900000199,53470.03056456001 2024-05-31,17:08:23.000,152,11029024,14005,0,1717175302,13001.314353779999,107.09242683000048,53470.02357744 2024-05-31,17:08:24.000,152,11029070,13885,0,1717175303,13001.36824425999,107.09947595999984,53470.11441 2024-05-31,17:08:25.000,152,11029062,14125,0,1717175304,13001.361507949994,107.08537770000112,53470.12139712 2024-05-31,17:08:26.000,152,11029033,13925,0,1717175305,13001.422134739994,107.09242683000048,53470.05851304001 2024-05-31,17:08:27.000,152,11029037,14205,0,1717175306,13001.401925809994,107.06423031000304,53469.99562896 2024-05-31,17:08:28.000,152,11029009,14325,0,1717175307,13001.44907997999,107.08537770000112,53469.988641840006 2024-05-31,17:08:29.000,152,11029056,14205,0,1717175308,13001.3951895,107.12062334999791,53470.00960320001 2024-05-31,17:08:30.000,152,11029018,14325,0,1717175309,13001.3951895,107.1699672600007,53470.00960320001 2024-05-31,17:08:31.000,152,11028992,14085,0,1717175310,13001.3951895,107.19111464999878,53470.037551680005 2024-05-31,17:08:32.000,152,11029047,13925,0,1717175311,13001.361507949994,107.24045856000157,53470.00960320001 2024-05-31,17:08:33.000,152,11029013,13725,0,1717175312,13001.36824425999,107.30390073000308,53470.03056456001 2024-05-31,17:08:34.000,152,11029038,14205,0,1717175313,13001.34803532999,107.36029376999795,53469.988641840006 2024-05-31,17:08:35.000,152,11029025,14365,0,1717175314,13001.34803532999,107.37439203000395,53470.00261608 2024-05-31,17:08:36.000,152,11029040,13925,0,1717175315,13001.32782639999,107.44488333000481,53470.00261608 2024-05-31,17:08:37.000,152,11029039,13805,0,1717175316,13001.307617469989,107.46603072000289,53470.00960320001 2024-05-31,17:08:38.000,152,11029011,13925,0,1717175317,13001.287408539989,107.5153746299984,53470.00261608 2024-05-31,17:08:39.000,152,11029048,14205,0,1717175318,13001.314353779999,107.54357115000312,53469.95370624 2024-05-31,17:08:40.000,152,11029040,13805,0,1717175319,13001.267199609989,107.59291505999863,53469.95370624 2024-05-31,17:08:41.000,152,11029054,13725,0,1717175320,13001.220045439994,107.58586592999927,53469.988641840006 2024-05-31,17:08:42.000,152,11029048,14165,0,1717175321,13001.240254369994,107.64225897000142,53470.00960320001 2024-05-31,17:08:43.000,152,11029018,14365,0,1717175322,13001.253726989999,107.69865201000357,53469.94671912 2024-05-31,17:08:44.000,152,11028999,14085,0,1717175323,13001.213309129998,107.71275027000229,53469.9746676 2024-05-31,17:08:45.000,152,11029055,14085,0,1717175324,13001.253726989999,107.75504504999844,53469.967680480004 2024-05-31,17:08:46.000,152,11029010,14245,0,1717175325,13001.246990679989,107.80438896000123,53469.93274488001 2024-05-31,17:08:47.000,152,11029024,13885,0,1717175326,13001.253726989999,107.84668374000466,53469.9746676 2024-05-31,17:08:48.000,152,11029041,13845,0,1717175327,13001.300881159994,107.86783113000274,53470.00960320001 2024-05-31,17:08:49.000,152,11029062,14245,0,1717175328,13001.341299019994,107.88192939000146,53470.00261608 2024-05-31,17:08:50.000,152,11029044,13805,0,1717175329,13001.321090089994,107.90307677999954,53469.91178352001 2024-05-31,17:08:51.000,152,11029022,13965,0,1717175330,13001.300881159994,107.9101259099989,53469.84889944 2024-05-31,17:08:52.000,152,11029028,13845,0,1717175331,13001.321090089994,107.93127330000425,53469.988641840006 2024-05-31,17:08:53.000,152,11029010,13805,0,1717175332,13001.334562709999,107.93832243000361,53469.95370624 2024-05-31,17:08:54.000,152,11029041,13565,0,1717175333,13001.307617469989,107.98766633999912,53469.988641840006 2024-05-31,17:08:55.000,152,11029086,13725,0,1717175334,13001.341299019994,107.95946982000169,53469.93274488001 2024-05-31,17:08:56.000,152,11028986,14005,0,1717175335,13001.300881159994,107.98766633999912,53470.00960320001 2024-05-31,17:08:57.000,152,11029005,14005,0,1717175336,13001.307617469989,107.94537156000297,53469.94671912 2024-05-31,17:08:58.000,152,11029034,13645,0,1717175337,13001.34803532999,107.98766633999912,53469.918770640004 2024-05-31,17:08:59.000,152,11028972,13965,0,1717175338,13001.300881159994,107.9735680800004,53469.918770640004 2024-05-31,17:09:00.000,152,11029026,13925,0,1717175339,13001.267199609989,107.98766633999912,53469.95370624 2024-05-31,17:09:01.000,152,11029056,14405,0,1717175340,13001.280672229994,108.00176459999784,53469.9746676 2024-05-31,17:09:02.000,152,11028997,14205,0,1717175341,13001.294144849999,107.95242069000233,53469.9746676 2024-05-31,17:09:03.000,152,11028999,13845,0,1717175342,13001.307617469989,107.93832243000361,53469.96069336001 2024-05-31,17:09:04.000,152,11029012,14005,0,1717175343,13001.314353779999,107.93832243000361,53469.9746676 2024-05-31,17:09:05.000,152,11029030,13965,0,1717175344,13001.314353779999,107.94537156000297,53470.00960320001 2024-05-31,17:09:06.000,152,11029038,13885,0,1717175345,13001.334562709999,107.88192939000146,53470.00261608 2024-05-31,17:09:07.000,152,11029027,13605,0,1717175346,13001.294144849999,107.88192939000146,53469.94671912 2024-05-31,17:09:08.000,152,11029057,13765,0,1717175347,13001.314353779999,107.86783113000274,53469.94671912 2024-05-31,17:09:09.000,152,11029024,13925,0,1717175348,13001.341299019994,107.82553634999931,53469.99562896 2024-05-31,17:09:10.000,152,11029012,14165,0,1717175349,13001.287408539989,107.81143809000059,53469.988641840006 2024-05-31,17:09:11.000,152,11029057,13925,0,1717175350,13001.246990679989,107.7761924400038,53469.96069336001 2024-05-31,17:09:12.000,152,11029060,13925,0,1717175351,13001.193100199998,107.78324157000316,53470.00261608 2024-05-31,17:09:13.000,152,11029021,14365,0,1717175352,13001.132473409998,107.79733983000187,53470.02357744 2024-05-31,17:09:14.000,152,11028987,14045,0,1717175353,13001.065110310003,107.81143809000059,53470.05851304001 2024-05-31,17:09:15.000,152,11029064,13925,0,1717175354,13001.011219829998,107.86783113000274,53470.17729408001 2024-05-31,17:09:16.000,152,11029069,13885,0,1717175355,13001.078582929993,107.93832243000361,53470.10043576001 2024-05-31,17:09:17.000,152,11029032,14005,0,1717175356,13001.092055549998,107.9101259099989,53470.037551680005 2024-05-31,17:09:18.000,152,11029095,14045,0,1717175357,13001.119000789993,107.93832243000361,53469.9746676 2024-05-31,17:09:19.000,152,11029031,13885,0,1717175358,13001.098791859993,107.96651895000105,53469.92575776 2024-05-31,17:09:20.000,152,11028985,13965,0,1717175359,13001.051637689998,107.94537156000297,53469.88383504 2024-05-31,17:09:21.000,152,11029057,13925,0,1717175360,13001.024692450002,107.9735680800004,53469.88383504 2024-05-31,17:09:22.000,152,11029017,14245,0,1717175361,13001.004483520002,108.0229119900032,53469.85588656 2024-05-31,17:09:23.000,152,11029003,13885,0,1717175362,13001.017956139993,108.00881373000448,53469.85588656 2024-05-31,17:09:24.000,152,11029041,14005,0,1717175363,13001.004483520002,108.04405938000127,53469.85588656 2024-05-31,17:09:25.000,152,11029033,14085,0,1717175364,13001.024692450002,108.05110851000063,53469.84191232001 2024-05-31,17:09:26.000,152,11029051,14045,0,1717175365,13000.950593039997,108.04405938000127,53469.84889944 2024-05-31,17:09:27.000,152,11029042,14245,0,1717175366,13000.923647800002,108.02996112000255,53469.772041120006 2024-05-31,17:09:28.000,152,11029023,13885,0,1717175367,13000.923647800002,108.00176459999784,53469.820950960006 2024-05-31,17:09:29.000,152,11029025,14485,0,1717175368,13000.889966249997,108.03701025000191,53469.82793808 2024-05-31,17:09:30.000,152,11028988,13845,0,1717175369,13000.836075769992,108.0863541600047,53469.939732000006 2024-05-31,17:09:31.000,152,11029005,13885,0,1717175370,13000.883229940002,108.13569807000022,53469.988641840006 2024-05-31,17:09:32.000,152,11029036,13845,0,1717175371,13000.903438870002,108.17094372000429,53469.91178352001 2024-05-31,17:09:33.000,152,11029034,13925,0,1717175372,13000.883229940002,108.16389458999765,53469.88383504 2024-05-31,17:09:34.000,152,11029041,14245,0,1717175373,13000.883229940002,108.14274719999958,53469.88383504 2024-05-31,17:09:35.000,152,11029012,14045,0,1717175374,13000.903438870002,108.1568454599983,53469.86287368001 2024-05-31,17:09:36.000,152,11029016,14325,0,1717175375,13000.910175179997,108.1215998100015,53469.84191232001 2024-05-31,17:09:37.000,152,11029011,14245,0,1717175376,13000.930384109997,108.1215998100015,53469.799989600004 2024-05-31,17:09:38.000,152,11029046,13885,0,1717175377,13000.943856730002,108.06520676999935,53469.81396384001 2024-05-31,17:09:39.000,152,11029044,13925,0,1717175378,13000.903438870002,108.07930502999807,53469.78601536 2024-05-31,17:09:40.000,152,11029000,13885,0,1717175379,13000.896702559992,108.01586286000384,53469.76505400001 2024-05-31,17:09:41.000,152,11029001,13885,0,1717175380,13000.889966249997,107.98766633999912,53469.77902824 2024-05-31,17:09:42.000,152,11029049,14045,0,1717175381,13000.822603150002,107.95946982000169,53469.85588656 2024-05-31,17:09:43.000,152,11029026,14005,0,1717175382,13000.802394220002,107.9101259099989,53469.799989600004 2024-05-31,17:09:44.000,152,11029035,14045,0,1717175383,13000.755240049992,107.92422417000489,53469.95370624 2024-05-31,17:09:45.000,152,11029055,13605,0,1717175384,13000.741767430001,107.90307677999954,53470.01659032 2024-05-31,17:09:46.000,152,11029037,13925,0,1717175385,13000.735031119992,107.89602765000018,53470.107422880006 2024-05-31,17:09:47.000,152,11029005,13725,0,1717175386,13001.065110310003,108.27668067000195,53470.26113952 2024-05-31,17:09:48.000,152,11029048,14325,0,1717175387,13001.044901380003,108.03701025000191,53469.939732000006 2024-05-31,17:09:49.000,152,11029007,13885,0,1717175388,13001.065110310003,108.05110851000063,53469.94671912 2024-05-31,17:09:50.000,152,11028976,14245,0,1717175389,13001.071846619998,108.0229119900032,53469.80697672 2024-05-31,17:09:51.000,152,11029054,14245,0,1717175390,13000.997747209993,108.04405938000127,53469.95370624 2024-05-31,17:09:52.000,152,11029006,13805,0,1717175391,13001.105528169988,108.03701025000191,53469.918770640004 2024-05-31,17:09:53.000,152,11028980,14325,0,1717175392,13001.105528169988,108.07930502999807,53469.82793808 2024-05-31,17:09:54.000,152,11028994,14285,0,1717175393,13001.132473409998,108.05110851000063,53469.88383504 2024-05-31,17:09:55.000,152,11029046,14405,0,1717175394,13001.145946029988,108.0229119900032,53469.8349252 2024-05-31,17:09:56.000,152,11029051,14245,0,1717175395,13001.105528169988,108.03701025000191,53469.81396384001 2024-05-31,17:09:57.000,152,11028997,14045,0,1717175396,13001.112264479998,108.00176459999784,53469.81396384001 2024-05-31,17:09:58.000,152,11029038,14285,0,1717175397,13001.132473409998,108.02996112000255,53469.84191232001 2024-05-31,17:09:59.000,152,11029009,13805,0,1717175398,13001.092055549998,108.01586286000384,53469.8349252 2024-05-31,17:10:00.000,152,11029006,13925,0,1717175399,13001.078582929993,107.98766633999912,53469.80697672 2024-05-31,17:10:01.000,152,11029081,14085,0,1717175400,13001.078582929993,107.98061720999976,53469.799989600004 2024-05-31,17:10:02.000,152,11029033,13885,0,1717175401,13001.065110310003,107.99471546999848,53469.78601536 2024-05-31,17:10:03.000,152,11029018,14205,0,1717175402,13001.058373999993,108.00176459999784,53469.81396384001 2024-05-31,17:10:04.000,152,11029039,14085,0,1717175403,13001.038165069993,107.9735680800004,53469.79300248001 2024-05-31,17:10:05.000,152,11029046,14005,0,1717175404,13001.044901380003,107.98061720999976,53469.799989600004 2024-05-31,17:10:06.000,152,11029024,14165,0,1717175405,13001.011219829998,107.94537156000297,53469.84889944 2024-05-31,17:10:07.000,152,11028985,13885,0,1717175406,13000.950593039997,107.99471546999848,53469.772041120006 2024-05-31,17:10:08.000,152,11029028,14205,0,1717175407,13000.964065660002,107.99471546999848,53469.799989600004 2024-05-31,17:10:09.000,152,11029048,13805,0,1717175408,13001.011219829998,108.00881373000448,53469.75806688 2024-05-31,17:10:10.000,152,11028984,14045,0,1717175409,13001.017956139993,107.96651895000105,53469.702169920005 2024-05-31,17:10:11.000,152,11029013,14085,0,1717175410,13000.977538279993,107.95946982000169,53469.66723432 2024-05-31,17:10:12.000,152,11029025,13925,0,1717175411,13000.964065660002,107.95242069000233,53469.69518280001 2024-05-31,17:10:13.000,152,11029054,13965,0,1717175412,13000.997747209993,107.98061720999976,53469.78601536 2024-05-31,17:10:14.000,152,11029012,14125,0,1717175413,13000.964065660002,107.96651895000105,53469.75806688 2024-05-31,17:10:15.000,152,11029040,14085,0,1717175414,13000.950593039997,107.9101259099989,53469.7301184 2024-05-31,17:10:16.000,152,11029028,13845,0,1717175415,13000.943856730002,107.93127330000425,53469.72313128001 2024-05-31,17:10:17.000,152,11029062,14245,0,1717175416,13000.937120419992,107.92422417000489,53469.69518280001 2024-05-31,17:10:18.000,152,11029045,14245,0,1717175417,13000.930384109997,107.95946982000169,53469.73710552 2024-05-31,17:10:19.000,152,11029067,14165,0,1717175418,13000.937120419992,107.92422417000489,53469.76505400001 2024-05-31,17:10:20.000,152,11028984,13885,0,1717175419,13000.869757319997,107.96651895000105,53469.68120856 2024-05-31,17:10:21.000,152,11029069,14245,0,1717175420,13000.903438870002,107.99471546999848,53469.72313128001 2024-05-31,17:10:22.000,152,11029070,14165,0,1717175421,13000.889966249997,107.9735680800004,53469.7301184 2024-05-31,17:10:23.000,152,11029032,13845,0,1717175422,13000.896702559992,108.0229119900032,53469.71614416 2024-05-31,17:10:24.000,152,11029076,14445,0,1717175423,13000.957329349993,108.02996112000255,53469.653260080006 2024-05-31,17:10:25.000,152,11029022,14245,0,1717175424,13000.930384109997,108.05110851000063,53469.69518280001 2024-05-31,17:10:26.000,152,11029047,14165,0,1717175425,13000.923647800002,108.02996112000255,53469.66723432 2024-05-31,17:10:27.000,152,11029018,13805,0,1717175426,13000.957329349993,108.03701025000191,53469.702169920005 2024-05-31,17:10:28.000,152,11029014,13725,0,1717175427,13000.923647800002,108.03701025000191,53469.68819568 2024-05-31,17:10:29.000,152,11029034,13765,0,1717175428,13000.977538279993,108.05815763999999,53469.7301184 2024-05-31,17:10:30.000,152,11029043,14165,0,1717175429,13001.011219829998,108.04405938000127,53469.69518280001 2024-05-31,17:10:31.000,152,11028994,14485,0,1717175430,13001.011219829998,108.10045242000342,53469.68120856 2024-05-31,17:10:32.000,152,11029030,14165,0,1717175431,13001.011219829998,108.09340329000406,53469.7301184 2024-05-31,17:10:33.000,152,11028953,14245,0,1717175432,13001.038165069993,108.10045242000342,53469.68819568 2024-05-31,17:10:34.000,152,11029031,14125,0,1717175433,13001.065110310003,108.11455068000214,53469.63928584 2024-05-31,17:10:35.000,152,11029007,13885,0,1717175434,13001.092055549998,108.17094372000429,53469.604350240006 2024-05-31,17:10:36.000,152,11029002,14125,0,1717175435,13001.078582929993,108.19209111000237,53469.63928584 2024-05-31,17:10:37.000,152,11029079,14165,0,1717175436,13001.085319239988,108.21323850000044,53469.604350240006 2024-05-31,17:10:38.000,152,11029032,14205,0,1717175437,13001.125737099988,108.21323850000044,53469.632298720004 2024-05-31,17:10:39.000,152,11029019,13805,0,1717175438,13001.098791859993,108.23438588999852,53469.66723432 2024-05-31,17:10:40.000,152,11028974,14005,0,1717175439,13001.112264479998,108.25553328000387,53469.63928584 2024-05-31,17:10:41.000,152,11028989,13885,0,1717175440,13001.125737099988,108.26258241000323,53469.67422144001 2024-05-31,17:10:42.000,152,11028999,13805,0,1717175441,13001.119000789993,108.30487718999939,53469.61832448 2024-05-31,17:10:43.000,152,11029030,13725,0,1717175442,13001.119000789993,108.29782806000003,53469.66723432 2024-05-31,17:10:44.000,152,11029000,14005,0,1717175443,13001.145946029988,108.31192631999875,53469.6602472 2024-05-31,17:10:45.000,152,11029021,13965,0,1717175444,13001.105528169988,108.3330737100041,53469.68819568 2024-05-31,17:10:46.000,152,11028992,14325,0,1717175445,13001.139209719993,108.34717197000282,53469.604350240006 2024-05-31,17:10:47.000,152,11028981,14045,0,1717175446,13001.132473409998,108.34012284000346,53469.59736312001 2024-05-31,17:10:48.000,152,11028999,13845,0,1717175447,13001.125737099988,108.37536849000026,53469.64627296001 2024-05-31,17:10:49.000,152,11029009,14605,0,1717175448,13001.132473409998,108.36127023000154,53469.61133736 2024-05-31,17:10:50.000,152,11029015,14365,0,1717175449,13001.152682339998,108.36127023000154,53469.69518280001 2024-05-31,17:10:51.000,152,11029011,14245,0,1717175450,13001.112264479998,108.35422110000218,53469.67422144001 2024-05-31,17:10:52.000,152,11028989,14005,0,1717175451,13001.139209719993,108.37536849000026,53469.653260080006 2024-05-31,17:10:53.000,152,11028996,13885,0,1717175452,13001.193100199998,108.39651587999833,53469.64627296001 2024-05-31,17:10:54.000,152,11029023,14085,0,1717175453,13001.206572819989,108.43881066000176,53469.59736312001 2024-05-31,17:10:55.000,152,11029015,13965,0,1717175454,13001.226781749989,108.44585979000112,53469.63928584 2024-05-31,17:10:56.000,152,11029033,13765,0,1717175455,13001.179627579993,108.39651587999833,53469.632298720004 2024-05-31,17:10:57.000,152,11029022,13925,0,1717175456,13001.199836509993,108.3683193600009,53469.56941464 2024-05-31,17:10:58.000,152,11029034,14205,0,1717175457,13001.112264479998,108.32602458000474,53469.52749192001 2024-05-31,17:10:59.000,152,11028979,13885,0,1717175458,13001.119000789993,108.30487718999939,53469.56941464 2024-05-31,17:11:00.000,152,11029019,14085,0,1717175459,13001.078582929993,108.29077893000067,53469.590376 2024-05-31,17:11:01.000,152,11028973,13845,0,1717175460,13001.051637689998,108.31192631999875,53469.590376 2024-05-31,17:11:02.000,152,11028972,13765,0,1717175461,13001.051637689998,108.30487718999939,53469.653260080006 2024-05-31,17:11:03.000,152,11028972,13805,0,1717175462,13001.017956139993,108.31192631999875,53469.61133736 2024-05-31,17:11:04.000,152,11028996,13765,0,1717175463,13001.011219829998,108.29077893000067,53469.64627296001 2024-05-31,17:11:05.000,152,11029019,14405,0,1717175464,13001.065110310003,108.3189754499981,53469.66723432 2024-05-31,17:11:06.000,152,11029007,14365,0,1717175465,13001.017956139993,108.31192631999875,53469.67422144001 2024-05-31,17:11:07.000,152,11028949,13885,0,1717175466,13001.065110310003,108.37536849000026,53469.772041120006 2024-05-31,17:11:08.000,152,11029001,13925,0,1717175467,13001.071846619998,108.42471240000305,53469.84889944 2024-05-31,17:11:09.000,152,11028972,13965,0,1717175468,13001.112264479998,108.45290892000048,53469.89780928 2024-05-31,17:11:10.000,152,11029021,13965,0,1717175469,13001.092055549998,108.43881066000176,53469.94671912 2024-05-31,17:11:11.000,152,11029009,13925,0,1717175470,13001.186363889989,108.40356500999769,53469.85588656 2024-05-31,17:11:22.000,152,11029012,13885,0,1717175481,13001.361507949994,108.13569807000022,53469.67422144001 2024-05-31,17:11:23.000,152,11028964,14125,0,1717175482,13001.374980569999,108.07930502999807,53469.71614416 2024-05-31,17:11:24.000,152,11028975,13885,0,1717175483,13001.32782639999,108.06520676999935,53469.70915704 2024-05-31,17:11:25.000,152,11029004,14045,0,1717175484,13001.321090089994,108.05110851000063,53469.73710552 2024-05-31,17:11:26.000,152,11028991,13805,0,1717175485,13001.307617469989,108.00881373000448,53469.69518280001 2024-05-31,17:11:27.000,152,11028994,14085,0,1717175486,13001.267199609989,108.00176459999784,53469.702169920005 2024-05-31,17:11:28.000,152,11029015,14085,0,1717175487,13001.253726989999,108.02996112000255,53469.702169920005 2024-05-31,17:11:29.000,152,11028977,14085,0,1717175488,13001.273935919999,108.00176459999784,53469.79300248001 2024-05-31,17:11:30.000,152,11029044,13965,0,1717175489,13001.280672229994,108.01586286000384,53469.751079760004 2024-05-31,17:11:31.000,152,11028988,13885,0,1717175490,13001.280672229994,108.0229119900032,53469.751079760004 2024-05-31,17:11:32.000,152,11028983,14245,0,1717175491,13001.260463299994,108.05815763999999,53469.799989600004 2024-05-31,17:11:33.000,152,11029007,14125,0,1717175492,13001.260463299994,108.07225589999871,53469.73710552 2024-05-31,17:11:34.000,152,11028986,14045,0,1717175493,13001.267199609989,108.07930502999807,53469.77902824 2024-05-31,17:11:35.000,152,11029020,14125,0,1717175494,13001.240254369994,108.12864894000086,53469.702169920005 2024-05-31,17:11:36.000,152,11028980,13805,0,1717175495,13001.300881159994,108.14274719999958,53469.78601536 2024-05-31,17:11:37.000,152,11028989,13725,0,1717175496,13001.260463299994,108.16389458999765,53469.7301184 2024-05-31,17:11:38.000,152,11028963,13765,0,1717175497,13001.246990679989,108.19209111000237,53469.72313128001 2024-05-31,17:11:39.000,152,11028989,13885,0,1717175498,13001.213309129998,108.19209111000237,53469.72313128001 2024-05-31,17:11:40.000,152,11028991,14125,0,1717175499,13001.240254369994,108.19914024000173,53469.7301184 2024-05-31,17:11:41.000,152,11028952,13725,0,1717175500,13001.220045439994,108.21323850000044,53469.68120856 2024-05-31,17:11:42.000,152,11028997,13965,0,1717175501,13001.220045439994,108.22733675999916,53469.73710552 2024-05-31,17:11:43.000,152,11028982,13725,0,1717175502,13001.240254369994,108.24848415000451,53469.751079760004 2024-05-31,17:11:44.000,152,11028970,13965,0,1717175503,13001.246990679989,108.26963154000259,53469.75806688 2024-05-31,17:11:45.000,152,11028990,13725,0,1717175504,13001.267199609989,108.25553328000387,53469.74409264001 2024-05-31,17:11:46.000,152,11029002,13805,0,1717175505,13001.260463299994,108.28372980000131,53469.76505400001 2024-05-31,17:11:47.000,152,11028984,14245,0,1717175506,13001.240254369994,108.26963154000259,53469.72313128001 2024-05-31,17:11:48.000,152,11028976,14125,0,1717175507,13001.213309129998,108.28372980000131,53469.75806688 2024-05-31,17:11:49.000,152,11029018,14205,0,1717175508,13001.213309129998,108.29077893000067,53469.77902824 2024-05-31,17:11:50.000,152,11029036,13925,0,1717175509,13001.226781749989,108.30487718999939,53469.77902824 2024-05-31,17:11:51.000,152,11028972,13805,0,1717175510,13001.260463299994,108.29782806000003,53469.77902824 2024-05-31,17:11:52.000,152,11028984,13565,0,1717175511,13001.273935919999,108.28372980000131,53469.75806688 2024-05-31,17:11:53.000,152,11028984,14005,0,1717175512,13001.233518059998,108.27668067000195,53469.69518280001 2024-05-31,17:11:54.000,152,11028973,14245,0,1717175513,13001.199836509993,108.29782806000003,53469.75806688 2024-05-31,17:11:55.000,152,11028951,14125,0,1717175514,13001.193100199998,108.26963154000259,53469.73710552 2024-05-31,17:11:56.000,152,11028968,14005,0,1717175515,13001.139209719993,108.19209111000237,53469.77902824 2024-05-31,17:11:57.000,152,11028975,13885,0,1717175516,13001.145946029988,108.24143501999788,53469.78601536 2024-05-31,17:11:58.000,152,11028992,13885,0,1717175517,13001.125737099988,108.20618937000108,53469.82793808 2024-05-31,17:11:59.000,152,11028990,14245,0,1717175518,13001.172891269998,108.12864894000086,53469.71614416 2024-05-31,17:12:00.000,152,11028978,14005,0,1717175519,13001.125737099988,108.1215998100015,53469.76505400001 2024-05-31,17:12:01.000,152,11029010,13885,0,1717175520,13001.152682339998,108.11455068000214,53469.71614416 2024-05-31,17:12:02.000,152,11028979,13925,0,1717175521,13001.193100199998,108.02996112000255,53469.62531160001 2024-05-31,17:12:03.000,152,11028997,14125,0,1717175522,13001.058373999993,108.10045242000342,53469.89780928 2024-05-31,17:12:04.000,152,11028991,14045,0,1717175523,13001.112264479998,108.07225589999871,53469.78601536 2024-05-31,17:12:05.000,152,11028948,14325,0,1717175524,13001.098791859993,108.05815763999999,53469.82793808 2024-05-31,17:12:06.000,152,11028976,13965,0,1717175525,13001.145946029988,108.0229119900032,53469.82793808 2024-05-31,17:12:07.000,152,11028986,13925,0,1717175526,13001.166154959988,108.0229119900032,53469.751079760004 2024-05-31,17:12:08.000,152,11029003,14125,0,1717175527,13001.145946029988,108.00881373000448,53469.77902824 2024-05-31,17:12:09.000,152,11029011,14205,0,1717175528,13001.179627579993,108.00176459999784,53469.77902824 2024-05-31,17:12:10.000,152,11029018,13645,0,1717175529,13001.172891269998,107.9735680800004,53469.869860800005 2024-05-31,17:12:11.000,152,11029023,13805,0,1717175530,13001.253726989999,107.93832243000361,53469.82793808 2024-05-31,17:12:12.000,152,11029030,13965,0,1717175531,13001.273935919999,107.89602765000018,53469.820950960006 2024-05-31,17:12:13.000,152,11029011,13885,0,1717175532,13001.260463299994,107.88897852000082,53469.87684792 2024-05-31,17:12:14.000,152,11029014,14165,0,1717175533,13001.287408539989,107.88192939000146,53469.772041120006 2024-05-31,17:12:15.000,152,11029018,14125,0,1717175534,13001.294144849999,107.85373287000402,53469.76505400001 2024-05-31,17:12:16.000,152,11029014,13885,0,1717175535,13001.314353779999,107.81848721999995,53469.75806688 2024-05-31,17:12:17.000,152,11028944,14005,0,1717175536,13001.334562709999,107.79733983000187,53469.70915704 2024-05-31,17:12:18.000,152,11029057,14325,0,1717175537,13001.334562709999,107.74094678999973,53469.72313128001 2024-05-31,17:12:19.000,152,11029025,14045,0,1717175538,13001.36824425999,107.71275027000229,53469.772041120006 2024-05-31,17:12:20.000,152,11028989,13965,0,1717175539,13001.354771639999,107.70570114000293,53469.79300248001 2024-05-31,17:12:21.000,152,11028988,14125,0,1717175540,13001.32782639999,107.64225897000142,53469.80697672 2024-05-31,17:12:22.000,152,11029053,14005,0,1717175541,13001.280672229994,107.62111158000334,53469.89082216001 2024-05-31,17:12:23.000,152,11029001,13925,0,1717175542,13001.280672229994,107.61406245000398,53469.84889944 2024-05-31,17:12:24.000,152,11029000,14085,0,1717175543,13001.307617469989,107.58586592999927,53469.89082216001 2024-05-31,17:12:25.000,152,11028991,14085,0,1717175544,13001.341299019994,107.54357115000312,53469.84191232001 2024-05-31,17:12:26.000,152,11029054,13645,0,1717175545,13001.273935919999,107.55766941000184,53469.88383504 2024-05-31,17:12:27.000,152,11029035,13885,0,1717175546,13001.186363889989,107.55062028000248,53469.95370624 2024-05-31,17:12:28.000,152,11028996,13645,0,1717175547,13001.233518059998,107.5294728900044,53469.93274488001 2024-05-31,17:12:29.000,152,11029039,13685,0,1717175548,13001.240254369994,107.49422724000033,53469.84191232001 2024-05-31,17:12:30.000,152,11028983,13925,0,1717175549,13001.246990679989,107.48012898000161,53469.88383504 2024-05-31,17:12:31.000,152,11029008,13885,0,1717175550,13001.213309129998,107.42373593999946,53469.79300248001 2024-05-31,17:12:32.000,152,11029010,14005,0,1717175551,13001.206572819989,107.44488333000481,53469.78601536 2024-05-31,17:12:33.000,152,11028986,14165,0,1717175552,13001.085319239988,107.34619550999923,53469.89780928 2024-05-31,17:12:34.000,152,11029013,14005,0,1717175553,13001.065110310003,107.36734290000459,53469.918770640004 2024-05-31,17:12:35.000,152,11028997,14045,0,1717175554,13001.051637689998,107.33209725000052,53469.81396384001 2024-05-31,17:12:36.000,152,11029038,14125,0,1717175555,13000.970801969997,107.3179989900018,53469.78601536 2024-05-31,17:12:37.000,152,11028997,13965,0,1717175556,13000.896702559992,107.3179989900018,53469.89082216001 2024-05-31,17:12:38.000,152,11029024,13925,0,1717175557,13000.856284699992,107.28980247000436,53469.9047964 2024-05-31,17:12:39.000,152,11029000,14005,0,1717175558,13000.782185290002,107.31094986000244,53469.87684792 2024-05-31,17:12:40.000,152,11029051,13965,0,1717175559,13000.802394220002,107.28980247000436,53469.799989600004 2024-05-31,17:12:41.000,152,11029004,13805,0,1717175560,13000.748503739997,107.27570420999837,53469.84889944 2024-05-31,17:12:42.000,152,11028992,14125,0,1717175561,13000.782185290002,107.27570420999837,53469.72313128001 2024-05-31,17:12:43.000,152,11029059,14045,0,1717175562,13000.768712669997,107.28275333999773,53469.78601536 2024-05-31,17:12:44.000,152,11029032,14125,0,1717175563,13000.674404329991,107.26160594999965,53469.87684792 2024-05-31,17:12:45.000,152,11028992,14045,0,1717175564,13000.687876949996,107.20521291000478,53469.81396384001 2024-05-31,17:12:46.000,152,11029043,14205,0,1717175565,13000.681140640001,107.24045856000157,53469.772041120006 2024-05-31,17:12:47.000,152,11029032,14085,0,1717175566,13000.640722780001,107.18406551999942,53469.7301184 2024-05-31,17:12:48.000,152,11029029,13925,0,1717175567,13000.681140640001,107.17701639000006,53469.75806688 2024-05-31,17:12:49.000,152,11029032,14405,0,1717175568,13000.687876949996,107.1699672600007,53469.73710552 2024-05-31,17:12:50.000,152,11029006,13885,0,1717175569,13000.633986469991,107.15586900000199,53469.72313128001 2024-05-31,17:12:51.000,152,11028966,13965,0,1717175570,13000.640722780001,107.14177074000327,53469.751079760004 2024-05-31,17:12:52.000,152,11028968,14125,0,1717175571,13000.674404329991,107.16291813000134,53469.702169920005 2024-05-31,17:12:53.000,152,11028993,14085,0,1717175572,13000.667668019996,107.18406551999942,53469.76505400001 2024-05-31,17:12:54.000,152,11028999,13885,0,1717175573,13000.633986469991,107.16291813000134,53469.77902824 2024-05-31,17:12:55.000,152,11029011,14085,0,1717175574,13000.687876949996,107.17701639000006,53469.702169920005 2024-05-31,17:12:56.000,152,11028979,13565,0,1717175575,13000.633986469991,107.17701639000006,53469.72313128001 2024-05-31,17:12:57.000,152,11029056,13965,0,1717175576,13000.613777539991,107.18406551999942,53469.75806688 2024-05-31,17:12:58.000,152,11029040,13885,0,1717175577,13000.593568609991,107.19816377999814,53469.702169920005 2024-05-31,17:12:59.000,152,11029008,13805,0,1717175578,13000.60030492,107.16291813000134,53469.7301184 2024-05-31,17:13:00.000,152,11029051,14325,0,1717175579,13000.58009599,107.15586900000199,53469.66723432 2024-05-31,17:13:01.000,152,11029030,14285,0,1717175580,13000.5194692,107.1699672600007,53469.66723432 2024-05-31,17:13:02.000,152,11028997,14085,0,1717175581,13000.49926027,107.19816377999814,53469.67422144001 2024-05-31,17:13:03.000,152,11029003,14005,0,1717175582,13000.49252395999,107.2193111700035,53469.653260080006 2024-05-31,17:13:04.000,152,11029019,14245,0,1717175583,13000.465578719995,107.20521291000478,53469.68120856 2024-05-31,17:13:05.000,152,11029031,14085,0,1717175584,13000.43189716999,107.24045856000157,53469.63928584 2024-05-31,17:13:06.000,152,11028969,14165,0,1717175585,13000.39821562,107.27570420999837,53469.67422144001 2024-05-31,17:13:07.000,152,11029051,14045,0,1717175586,13000.41842455,107.28275333999773,53469.69518280001 2024-05-31,17:13:08.000,152,11029003,13885,0,1717175587,13000.41168823999,107.3179989900018,53469.68120856 2024-05-31,17:13:09.000,152,11028992,13645,0,1717175588,13000.37127037999,107.33914637999987,53469.64627296001 2024-05-31,17:13:10.000,152,11029021,13885,0,1717175589,13000.33758883,107.36029376999795,53469.59736312001 2024-05-31,17:13:11.000,152,11029016,14165,0,1717175590,13000.3173799,107.37439203000395,53469.59736312001 2024-05-31,17:13:12.000,152,11028990,14285,0,1717175591,13000.31064358999,107.40258855000138,53469.55544040001 2024-05-31,17:13:13.000,152,11029053,14245,0,1717175592,13000.29043465999,107.48012898000161,53469.632298720004 2024-05-31,17:13:14.000,152,11028958,14005,0,1717175593,13000.283698349995,107.49422724000033,53469.61133736 2024-05-31,17:13:15.000,152,11028991,14325,0,1717175594,13000.263489419995,107.47307985000225,53469.583388880004 2024-05-31,17:13:16.000,152,11029023,13965,0,1717175595,13000.22980786999,107.50832549999905,53469.61133736 2024-05-31,17:13:17.000,152,11028999,14245,0,1717175596,13000.23654418,107.57176767000055,53469.57640176001 2024-05-31,17:13:18.000,152,11029031,13725,0,1717175597,13000.20959893999,107.55062028000248,53469.56941464 2024-05-31,17:13:19.000,152,11029025,14365,0,1717175598,13000.19612632,107.55062028000248,53469.57640176001 2024-05-31,17:13:20.000,152,11029030,14085,0,1717175599,13000.202862629994,107.6281607100027,53469.604350240006 2024-05-31,17:13:21.000,152,11029008,13845,0,1717175600,13000.182653699994,107.60701332000463,53469.56941464 2024-05-31,17:13:22.000,152,11029009,13885,0,1717175601,13000.202862629994,107.6634063599995,53469.49954344 2024-05-31,17:13:23.000,152,11029008,13925,0,1717175602,13000.202862629994,107.69160288000421,53469.5205048 2024-05-31,17:13:24.000,152,11029039,14205,0,1717175603,13000.155708459999,107.67750461999822,53469.534479040005 2024-05-31,17:13:25.000,152,11029028,13885,0,1717175604,13000.135499529999,107.69865201000357,53469.49954344 2024-05-31,17:13:26.000,152,11029005,14125,0,1717175605,13000.122026909994,107.71979940000165,53469.47159496 2024-05-31,17:13:27.000,152,11029030,14005,0,1717175606,13000.10855428999,107.71979940000165,53469.47858208001 2024-05-31,17:13:28.000,152,11029001,13925,0,1717175607,13000.054663809999,107.726848530001,53469.464607840004 2024-05-31,17:13:29.000,152,11029033,13805,0,1717175608,13000.068136429989,107.7620941799978,53469.44364648 2024-05-31,17:13:30.000,152,11028997,14245,0,1717175609,12999.994037019998,107.78324157000316,53469.5205048 2024-05-31,17:13:31.000,152,11029052,13885,0,1717175610,13000.041191189994,107.78324157000316,53469.42967224001 2024-05-31,17:13:32.000,152,11029041,13885,0,1717175611,13000.034454879999,107.80438896000123,53469.4506336 2024-05-31,17:13:33.000,152,11029020,13965,0,1717175612,13000.061400119994,107.78324157000316,53469.42967224001 2024-05-31,17:13:34.000,152,11029031,14285,0,1717175613,13000.074872739999,107.82553634999931,53469.44364648 2024-05-31,17:13:35.000,152,11029021,14325,0,1717175614,13000.088345359989,107.84668374000466,53469.415698000004 2024-05-31,17:13:36.000,152,11029013,13885,0,1717175615,13000.027718569989,107.79029070000252,53469.44364648 2024-05-31,17:13:37.000,152,11029021,13965,0,1717175616,12999.994037019998,107.80438896000123,53469.54146616 2024-05-31,17:13:38.000,152,11029050,14005,0,1717175617,12999.967091779989,107.81848721999995,53469.590376 2024-05-31,17:13:39.000,152,11028994,13965,0,1717175618,13000.000773329994,107.82553634999931,53469.61832448 2024-05-31,17:13:40.000,152,11029021,14045,0,1717175619,12999.973828089998,107.82553634999931,53469.54146616 2024-05-31,17:13:41.000,152,11029036,14165,0,1717175620,12999.967091779989,107.78324157000316,53469.61832448 2024-05-31,17:13:42.000,152,11029019,14285,0,1717175621,13000.000773329994,107.78324157000316,53469.57640176001 2024-05-31,17:13:43.000,152,11029037,13725,0,1717175622,13000.000773329994,107.74799591999908,53469.604350240006 2024-05-31,17:13:44.000,152,11029025,14045,0,1717175623,12999.994037019998,107.71979940000165,53469.583388880004 2024-05-31,17:13:45.000,152,11029049,13805,0,1717175624,12999.953619159998,107.71275027000229,53469.59736312001 2024-05-31,17:13:46.000,152,11029009,13845,0,1717175625,12999.973828089998,107.70570114000293,53469.57640176001 2024-05-31,17:13:47.000,152,11029024,14165,0,1717175626,12999.980564399993,107.67045548999886,53469.5205048 2024-05-31,17:13:48.000,152,11029056,14485,0,1717175627,13000.020982259994,107.64930810000078,53469.51351768 2024-05-31,17:13:49.000,152,11029011,14045,0,1717175628,12999.987300709989,107.60701332000463,53469.54146616 2024-05-31,17:13:50.000,152,11029020,14325,0,1717175629,12999.953619159998,107.62111158000334,53469.534479040005 2024-05-31,17:13:51.000,152,11029054,14205,0,1717175630,12999.926673919988,107.60701332000463,53469.52749192001 2024-05-31,17:13:52.000,152,11029049,14205,0,1717175631,12999.825629270003,107.57176767000055,53469.61133736 2024-05-31,17:13:53.000,152,11028995,14245,0,1717175632,12999.892992369998,107.58586592999927,53469.55544040001 2024-05-31,17:13:54.000,152,11029024,13805,0,1717175633,12999.839101889993,107.54357115000312,53469.583388880004 2024-05-31,17:13:55.000,152,11029030,13925,0,1717175634,12999.852574509998,107.53652202000376,53469.63928584 2024-05-31,17:13:56.000,152,11029026,14245,0,1717175635,12999.892992369998,107.52242375999776,53469.57640176001 2024-05-31,17:13:57.000,152,11028974,13925,0,1717175636,12999.832365579998,107.46603072000289,53469.61133736 2024-05-31,17:13:58.000,152,11029017,13885,0,1717175637,12999.886256059988,107.47307985000225,53469.534479040005 2024-05-31,17:13:59.000,152,11029035,14085,0,1717175638,12999.879519749993,107.45898159000353,53469.49255632 2024-05-31,17:14:00.000,152,11029009,13645,0,1717175639,12999.892992369998,107.44488333000481,53469.50653056001 2024-05-31,17:14:01.000,152,11029024,13845,0,1717175640,12999.845838200003,107.43783419999818,53469.47858208001 2024-05-31,17:14:02.000,152,11028991,13845,0,1717175641,12999.832365579998,107.43078506999882,53469.47858208001 2024-05-31,17:14:03.000,152,11029030,14165,0,1717175642,12999.778475099993,107.45193246000417,53469.44364648 2024-05-31,17:14:04.000,152,11029002,13925,0,1717175643,12999.765002480002,107.46603072000289,53469.38774952001 2024-05-31,17:14:05.000,152,11028967,13925,0,1717175644,12999.711111999997,107.43078506999882,53469.38774952001 2024-05-31,17:14:06.000,152,11028998,14165,0,1717175645,12999.670694139997,107.43783419999818,53469.436659360006 2024-05-31,17:14:07.000,152,11029041,13965,0,1717175646,12999.690903069997,107.43078506999882,53469.464607840004 2024-05-31,17:14:08.000,152,11028995,14165,0,1717175647,12999.690903069997,107.43078506999882,53469.485569200006 2024-05-31,17:14:09.000,152,11028998,13725,0,1717175648,12999.657221519992,107.40258855000138,53469.42268512 2024-05-31,17:14:10.000,152,11028990,13885,0,1717175649,12999.677430449992,107.4166868100001,53469.464607840004 2024-05-31,17:14:11.000,152,11029028,13725,0,1717175650,12999.637012589992,107.38849029000266,53469.4506336 2024-05-31,17:14:12.000,152,11029053,13805,0,1717175651,12999.637012589992,107.40258855000138,53469.4506336 2024-05-31,17:14:13.000,152,11029083,14005,0,1717175652,12999.637012589992,107.39553942000202,53469.485569200006 2024-05-31,17:14:14.000,152,11029014,14125,0,1717175653,12999.643748900002,107.36029376999795,53469.40871088001 2024-05-31,17:14:15.000,152,11028990,14085,0,1717175654,12999.657221519992,107.39553942000202,53469.42268512 2024-05-31,17:14:16.000,152,11029027,14205,0,1717175655,12999.663957830002,107.3532446399986,53469.44364648 2024-05-31,17:14:17.000,152,11029023,14285,0,1717175656,12999.697639379992,107.3814411600033,53469.44364648 2024-05-31,17:14:18.000,152,11029015,13765,0,1717175657,12999.731320929997,107.3814411600033,53469.42268512 2024-05-31,17:14:19.000,152,11029006,14165,0,1717175658,12999.711111999997,107.38849029000266,53469.4506336 2024-05-31,17:14:20.000,152,11029045,14045,0,1717175659,12999.744793550002,107.4166868100001,53469.44364648 2024-05-31,17:14:21.000,152,11029048,13965,0,1717175660,12999.724584620002,107.43783419999818,53469.436659360006 2024-05-31,17:14:22.000,152,11029009,14245,0,1717175661,12999.778475099993,107.48717811000097,53469.47858208001 2024-05-31,17:14:23.000,152,11028993,14165,0,1717175662,12999.738057239992,107.47307985000225,53469.464607840004 2024-05-31,17:14:24.000,152,11029006,13925,0,1717175663,12999.765002480002,107.43783419999818,53469.47159496 2024-05-31,17:14:25.000,152,11029037,14085,0,1717175664,12999.758266169993,107.42373593999946,53469.49954344 2024-05-31,17:14:26.000,152,11028964,13965,0,1717175665,12999.765002480002,107.42373593999946,53469.436659360006 2024-05-31,17:14:27.000,152,11029000,14005,0,1717175666,12999.791947719998,107.44488333000481,53469.4506336 2024-05-31,17:14:28.000,152,11029021,14165,0,1717175667,12999.852574509998,107.43078506999882,53469.464607840004 2024-05-31,17:14:29.000,152,11029026,14045,0,1717175668,12999.818892959993,107.42373593999946,53469.42268512 2024-05-31,17:14:30.000,152,11029038,14125,0,1717175669,12999.832365579998,107.42373593999946,53469.38774952001 2024-05-31,17:14:31.000,152,11028996,14605,0,1717175670,12999.859310819993,107.42373593999946,53469.35281392 2024-05-31,17:14:42.000,152,11028985,13885,0,1717175681,12999.785211410002,107.36029376999795,53469.45762072001 2024-05-31,17:14:43.000,152,11029049,13485,0,1717175682,12999.812156649998,107.3532446399986,53469.47858208001 2024-05-31,17:14:44.000,152,11029002,13925,0,1717175683,12999.751529859997,107.36029376999795,53469.54146616 2024-05-31,17:14:45.000,152,11029033,13925,0,1717175684,12999.785211410002,107.39553942000202,53469.436659360006 2024-05-31,17:14:46.000,152,11029026,14085,0,1717175685,12999.805420340002,107.40258855000138,53469.3807624 2024-05-31,17:14:47.000,152,11028992,14245,0,1717175686,12999.818892959993,107.39553942000202,53469.35281392 2024-05-31,17:14:48.000,152,11029013,14005,0,1717175687,12999.791947719998,107.39553942000202,53469.40172376 2024-05-31,17:14:49.000,152,11029005,14085,0,1717175688,12999.791947719998,107.40963768000074,53469.42967224001 2024-05-31,17:14:50.000,152,11029030,13805,0,1717175689,12999.724584620002,107.38849029000266,53469.47159496 2024-05-31,17:14:51.000,152,11029018,13925,0,1717175690,12999.711111999997,107.43783419999818,53469.49954344 2024-05-31,17:14:52.000,152,11029030,14325,0,1717175691,12999.711111999997,107.45193246000417,53469.464607840004 2024-05-31,17:14:53.000,152,11029025,13965,0,1717175692,12999.717848309992,107.43783419999818,53469.51351768 2024-05-31,17:14:54.000,152,11028992,14365,0,1717175693,12999.697639379992,107.48717811000097,53469.436659360006 2024-05-31,17:14:55.000,152,11029006,13805,0,1717175694,12999.771738789997,107.52242375999776,53469.49954344 2024-05-31,17:14:56.000,152,11029040,14085,0,1717175695,12999.771738789997,107.47307985000225,53469.44364648 2024-05-31,17:14:57.000,152,11028985,13885,0,1717175696,12999.771738789997,107.49422724000033,53469.464607840004 2024-05-31,17:14:58.000,152,11029017,14125,0,1717175697,12999.825629270003,107.50832549999905,53469.47858208001 2024-05-31,17:14:59.000,152,11029037,13925,0,1717175698,12999.791947719998,107.50127636999969,53469.49255632 2024-05-31,17:15:00.000,152,11029028,14205,0,1717175699,12999.839101889993,107.53652202000376,53469.52749192001 2024-05-31,17:15:01.000,152,11029018,13845,0,1717175700,12999.859310819993,107.53652202000376,53469.5205048 2024-05-31,17:15:02.000,152,11028993,14365,0,1717175701,12999.892992369998,107.5294728900044,53469.464607840004 2024-05-31,17:15:03.000,152,11029022,14205,0,1717175702,12999.933410229998,107.54357115000312,53469.47858208001 2024-05-31,17:15:04.000,152,11029038,14045,0,1717175703,12999.973828089998,107.50832549999905,53469.47858208001 2024-05-31,17:15:05.000,152,11029015,14165,0,1717175704,12999.960355469993,107.5294728900044,53469.5205048 2024-05-31,17:15:06.000,152,11028982,13965,0,1717175705,12999.960355469993,107.49422724000033,53469.534479040005 2024-05-31,17:15:07.000,152,11029022,14245,0,1717175706,12999.946882849988,107.46603072000289,53469.5205048 2024-05-31,17:15:08.000,152,11029062,14125,0,1717175707,12999.994037019998,107.45193246000417,53469.485569200006 2024-05-31,17:15:09.000,152,11029001,14205,0,1717175708,12999.994037019998,107.44488333000481,53469.54845328 2024-05-31,17:15:10.000,152,11028970,14325,0,1717175709,12999.960355469993,107.45193246000417,53469.54845328 2024-05-31,17:15:11.000,152,11029027,14325,0,1717175710,12999.987300709989,107.43783419999818,53469.604350240006 2024-05-31,17:15:12.000,152,11029000,13765,0,1717175711,13000.047927499989,107.4166868100001,53469.54845328 2024-05-31,17:15:13.000,152,11029041,13725,0,1717175712,13000.088345359989,107.42373593999946,53469.50653056001 2024-05-31,17:15:14.000,152,11028962,13765,0,1717175713,13000.081609049994,107.40963768000074,53469.49954344 2024-05-31,17:15:15.000,152,11029012,13925,0,1717175714,13000.020982259994,107.36734290000459,53469.59736312001 2024-05-31,17:15:16.000,152,11029048,14165,0,1717175715,13000.041191189994,107.38849029000266,53469.6602472 2024-05-31,17:15:17.000,152,11029018,13685,0,1717175716,13000.095081669999,107.3814411600033,53469.68819568 2024-05-31,17:15:18.000,152,11029027,13765,0,1717175717,13000.10855428999,107.3532446399986,53469.68819568 2024-05-31,17:15:19.000,152,11028980,14045,0,1717175718,13000.182653699994,107.31094986000244,53469.63928584 2024-05-31,17:15:20.000,152,11029001,13925,0,1717175719,13000.20959893999,107.29685160000372,53469.54845328 2024-05-31,17:15:21.000,152,11028989,14045,0,1717175720,13000.25675311,107.26865507999901,53469.47858208001 2024-05-31,17:15:32.000,152,11029002,13685,0,1717175731,13000.047927499989,106.95144422999874,53469.66723432 2024-05-31,17:15:33.000,152,11028981,13925,0,1717175732,13000.014245949998,106.96554249000474,53469.61832448 2024-05-31,17:15:34.000,152,11028992,13685,0,1717175733,12999.994037019998,106.99373901000217,53469.61133736 2024-05-31,17:15:35.000,152,11029024,13965,0,1717175734,12999.973828089998,106.9725916200041,53469.653260080006 2024-05-31,17:15:36.000,152,11029030,13885,0,1717175735,12999.973828089998,107.00783727000089,53469.702169920005 2024-05-31,17:15:37.000,152,11028982,13565,0,1717175736,12999.960355469993,107.00783727000089,53469.66723432 2024-05-31,17:15:38.000,152,11028965,13765,0,1717175737,12999.987300709989,107.02898465999897,53469.632298720004 2024-05-31,17:15:39.000,152,11028980,13965,0,1717175738,13000.007509639989,107.0712794400024,53469.6602472 2024-05-31,17:15:40.000,152,11028969,13645,0,1717175739,12999.973828089998,107.0712794400024,53469.57640176001 2024-05-31,17:15:41.000,152,11029025,14245,0,1717175740,13000.047927499989,107.0712794400024,53469.68819568 2024-05-31,17:15:42.000,152,11028995,14085,0,1717175741,13000.041191189994,107.07832857000176,53469.67422144001 2024-05-31,17:15:43.000,152,11028955,13885,0,1717175742,13000.068136429989,107.07832857000176,53469.653260080006 2024-05-31,17:15:44.000,152,11029022,14085,0,1717175743,13000.014245949998,107.11357421999855,53469.66723432 2024-05-31,17:15:45.000,152,11028987,13805,0,1717175744,13000.061400119994,107.12062334999791,53469.68120856 2024-05-31,17:15:46.000,152,11029018,13965,0,1717175745,13000.041191189994,107.12062334999791,53469.68819568 2024-05-31,17:15:47.000,152,11028973,13885,0,1717175746,13000.034454879999,107.1065250899992,53469.653260080006 2024-05-31,17:15:48.000,152,11029001,13645,0,1717175747,13000.081609049994,107.09947595999984,53469.66723432 2024-05-31,17:15:49.000,152,11028991,13765,0,1717175748,13000.068136429989,107.09242683000048,53469.68819568 2024-05-31,17:15:50.000,152,11028981,14205,0,1717175749,13000.081609049994,107.12062334999791,53469.604350240006 2024-05-31,17:15:51.000,152,11029036,14085,0,1717175750,13000.088345359989,107.09242683000048,53469.653260080006 2024-05-31,17:15:52.000,152,11029011,14285,0,1717175751,13000.081609049994,107.1065250899992,53469.61832448 2024-05-31,17:15:53.000,152,11028941,13485,0,1717175752,13000.088345359989,107.1065250899992,53469.62531160001 2024-05-31,17:15:54.000,152,11029004,14085,0,1717175753,13000.122026909994,107.08537770000112,53469.62531160001 2024-05-31,17:15:55.000,152,11028989,14245,0,1717175754,13000.20959893999,107.02193552999961,53469.55544040001 2024-05-31,17:15:56.000,152,11028976,14085,0,1717175755,13000.263489419995,107.00078814000153,53469.51351768 2024-05-31,17:15:57.000,152,11028973,14205,0,1717175756,13000.29717097,106.99373901000217,53469.47858208001 2024-05-31,17:15:58.000,152,11028952,14005,0,1717175757,13000.3173799,106.97964075000345,53469.54845328 2024-05-31,17:15:59.000,152,11028991,13965,0,1717175758,13000.37127037999,106.91619858000195,53469.59736312001 2024-05-31,17:16:00.000,152,11028985,13725,0,1717175759,13000.35779776,106.93734597000002,53469.57640176001 2024-05-31,17:16:01.000,152,11028983,14485,0,1717175760,13000.37800669,106.91619858000195,53469.590376 2024-05-31,17:16:02.000,152,11029007,13845,0,1717175761,13000.45884241,106.96554249000474,53469.590376 2024-05-31,17:16:03.000,152,11028975,13685,0,1717175762,13000.505996579996,106.97964075000345,53469.59736312001 2024-05-31,17:16:04.000,152,11029009,14325,0,1717175763,13000.546414439996,106.9584933599981,53469.59736312001 2024-05-31,17:16:05.000,152,11029053,14005,0,1717175764,13000.586832299996,106.93734597000002,53469.61832448 2024-05-31,17:16:06.000,152,11029005,13805,0,1717175765,13000.654195399991,106.9232477100013,53469.62531160001 2024-05-31,17:16:07.000,152,11028968,14085,0,1717175766,13000.660931710001,106.91619858000195,53469.62531160001 2024-05-31,17:16:08.000,152,11028984,14005,0,1717175767,13000.687876949996,106.91619858000195,53469.69518280001 2024-05-31,17:16:09.000,152,11029014,13885,0,1717175768,13000.687876949996,106.89505119000387,53469.69518280001 2024-05-31,17:16:10.000,152,11029014,14085,0,1717175769,13000.728294809996,106.84570728000108,53469.70915704 2024-05-31,17:16:11.000,152,11029011,14205,0,1717175770,13000.755240049992,106.8598055399998,53469.7301184 2024-05-31,17:16:12.000,152,11028981,13925,0,1717175771,13000.748503739997,106.88095292999787,53469.79300248001 2024-05-31,17:16:13.000,152,11029010,14085,0,1717175772,13000.782185290002,106.8598055399998,53469.76505400001 2024-05-31,17:16:14.000,152,11029035,13725,0,1717175773,13000.748503739997,106.87390379999852,53469.81396384001 2024-05-31,17:16:15.000,152,11029035,13725,0,1717175774,13000.788921599997,106.9232477100013,53469.96069336001 2024-05-31,17:16:16.000,152,11029034,14205,0,1717175775,13000.863021010002,106.98668988000281,53469.94671912 2024-05-31,17:16:17.000,152,11028960,13725,0,1717175776,13000.916911489992,106.98668988000281,53469.86287368001 2024-05-31,17:16:18.000,152,11029017,13845,0,1717175777,13000.916911489992,107.03603378999833,53469.91178352001 2024-05-31,17:16:19.000,152,11028999,13685,0,1717175778,13001.031428759998,107.03603378999833,53469.869860800005 2024-05-31,17:16:20.000,152,11029001,13925,0,1717175779,13001.071846619998,107.05718118000368,53469.8349252 2024-05-31,17:16:21.000,152,11029065,13885,0,1717175780,13001.085319239988,107.0712794400024,53469.91178352001 2024-05-31,17:16:22.000,152,11029012,13645,0,1717175781,13001.119000789993,107.07832857000176,53469.89082216001 2024-05-31,17:16:23.000,152,11029052,14565,0,1717175782,13001.098791859993,107.05013205000432,53469.93274488001 2024-05-31,17:16:24.000,152,11029019,14245,0,1717175783,13001.139209719993,107.08537770000112,53469.96069336001 2024-05-31,17:16:25.000,152,11029040,13805,0,1717175784,13001.166154959988,107.08537770000112,53469.9746676 2024-05-31,17:16:26.000,152,11029069,13925,0,1717175785,13001.193100199998,107.09947595999984,53469.967680480004 2024-05-31,17:16:27.000,152,11028992,13805,0,1717175786,13001.220045439994,107.15586900000199,53470.02357744 2024-05-31,17:16:28.000,152,11028978,13925,0,1717175787,13001.213309129998,107.13472161000391,53470.00261608 2024-05-31,17:16:29.000,152,11028986,14165,0,1717175788,13001.166154959988,107.17701639000006,53470.086461520004 2024-05-31,17:16:30.000,152,11029021,14245,0,1717175789,13001.240254369994,107.19816377999814,53470.03056456001 2024-05-31,17:16:31.000,152,11028995,14125,0,1717175790,13001.314353779999,107.21226204000413,53469.98165472001 2024-05-31,17:16:32.000,152,11029016,13965,0,1717175791,13001.321090089994,107.19816377999814,53469.94671912 2024-05-31,17:16:33.000,152,11029033,13965,0,1717175792,13001.34803532999,107.19816377999814,53470.00960320001 2024-05-31,17:16:34.000,152,11029003,14245,0,1717175793,13001.361507949994,107.17701639000006,53470.01659032 2024-05-31,17:16:35.000,152,11029011,14125,0,1717175794,13001.334562709999,107.19111464999878,53470.01659032 2024-05-31,17:16:36.000,152,11029073,14205,0,1717175795,13001.374980569999,107.18406551999942,53470.01659032 2024-05-31,17:16:37.000,152,11029004,13725,0,1717175796,13001.361507949994,107.18406551999942,53469.99562896 2024-05-31,17:16:38.000,152,11029058,14125,0,1717175797,13001.381716879994,107.18406551999942,53470.07947440001 2024-05-31,17:16:39.000,152,11029058,14165,0,1717175798,13001.3951895,107.18406551999942,53470.05851304001 2024-05-31,17:16:40.000,152,11029025,13925,0,1717175799,13001.44907997999,107.14881987000263,53470.02357744 2024-05-31,17:16:41.000,152,11029059,14165,0,1717175800,13001.50970676999,107.12767248000455,53469.94671912 2024-05-31,17:16:42.000,152,11029015,13725,0,1717175801,13001.50970676999,107.09242683000048,53469.99562896 2024-05-31,17:16:43.000,152,11028992,14245,0,1717175802,13001.51644308,107.03603378999833,53470.0445388 2024-05-31,17:16:44.000,152,11029054,14205,0,1717175803,13001.45581629,107.07832857000176,53470.156332720006 2024-05-31,17:16:45.000,152,11028991,13685,0,1717175804,13001.442343669994,107.08537770000112,53470.14934560001 2024-05-31,17:16:46.000,152,11029021,13885,0,1717175805,13001.49623415,107.0712794400024,53470.10043576001 2024-05-31,17:16:47.000,152,11029027,14245,0,1717175806,13001.52991569999,107.02898465999897,53470.17729408001 2024-05-31,17:16:48.000,152,11028999,13725,0,1717175807,13001.523179389995,106.97964075000345,53470.14235848 2024-05-31,17:16:49.000,152,11029028,13605,0,1717175808,13001.55012462999,106.95144422999874,53470.14934560001 2024-05-31,17:16:50.000,152,11028990,13805,0,1717175809,13001.55012462999,106.99373901000217,53470.17030696 2024-05-31,17:16:51.000,152,11029031,13805,0,1717175810,13001.523179389995,106.98668988000281,53470.17030696 2024-05-31,17:16:52.000,152,11029039,14325,0,1717175811,13001.55686094,106.9725916200041,53470.205242560005 2024-05-31,17:16:53.000,152,11029024,14045,0,1717175812,13001.482761529995,106.9725916200041,53470.31703648001 2024-05-31,17:16:54.000,152,11028990,13565,0,1717175813,13001.462552599995,106.96554249000474,53470.289088 2024-05-31,17:16:55.000,152,11029017,14165,0,1717175814,13001.45581629,107.05013205000432,53470.54761144 2024-05-31,17:16:56.000,152,11029051,13525,0,1717175815,13001.604015109995,107.02898465999897,53470.33101072 2024-05-31,17:16:57.000,152,11029012,13885,0,1717175816,13001.563597249995,107.03603378999833,53470.26812664001 2024-05-31,17:16:58.000,152,11029034,13885,0,1717175817,13001.543388319995,107.05013205000432,53470.38690768 2024-05-31,17:16:59.000,152,11029044,14005,0,1717175818,13001.65790559,107.0712794400024,53470.29607512001 2024-05-31,17:17:00.000,152,11028999,14085,0,1717175819,13001.69832345,107.03603378999833,53470.289088 2024-05-31,17:17:01.000,152,11029021,14005,0,1717175820,13001.61075141999,107.00078814000153,53470.29607512001 2024-05-31,17:17:02.000,152,11029023,13685,0,1717175821,13001.67811452,107.05718118000368,53470.275113760006 2024-05-31,17:17:03.000,152,11028958,13845,0,1717175822,13001.67137820999,107.02193552999961,53470.324023600006 2024-05-31,17:17:04.000,152,11028944,13765,0,1717175823,13001.664641899995,107.03603378999833,53470.37992056 2024-05-31,17:17:05.000,152,11029002,14125,0,1717175824,13001.67811452,107.02193552999961,53470.36594632001 2024-05-31,17:17:06.000,152,11028975,14005,0,1717175825,13001.664641899995,107.06423031000304,53470.372933440005 2024-05-31,17:17:07.000,152,11028988,13725,0,1717175826,13001.69832345,107.01488640000025,53470.37992056 2024-05-31,17:17:08.000,152,11029032,13925,0,1717175827,13001.75221392999,107.00783727000089,53470.4288304 2024-05-31,17:17:09.000,152,11028991,13925,0,1717175828,13001.71853238,107.00078814000153,53470.39389480001 2024-05-31,17:17:10.000,152,11029031,13925,0,1717175829,13001.684850829995,106.9725916200041,53470.4288304 2024-05-31,17:17:11.000,152,11028947,14045,0,1717175830,13001.73200499999,107.01488640000025,53470.35197208 2024-05-31,17:17:12.000,152,11029012,14085,0,1717175831,13001.75895024,107.01488640000025,53470.421843280004 2024-05-31,17:17:13.000,152,11028973,14325,0,1717175832,13001.725268689996,107.03603378999833,53470.442804640006 2024-05-31,17:17:14.000,152,11029024,13845,0,1717175833,13001.73200499999,107.04308291999769,53470.54761144 2024-05-31,17:17:15.000,152,11029009,14205,0,1717175834,13001.7993681,107.03603378999833,53470.52665008 2024-05-31,17:17:16.000,152,11028938,14165,0,1717175835,13001.792631789991,107.0712794400024,53470.56158568001 2024-05-31,17:17:17.000,152,11029021,14165,0,1717175836,13001.846522269996,107.09947595999984,53470.39389480001 2024-05-31,17:17:18.000,152,11029005,13565,0,1717175837,13001.812840719991,107.0712794400024,53470.40088192 2024-05-31,17:17:19.000,152,11029034,14045,0,1717175838,13001.77915917,107.08537770000112,53470.46376600001 2024-05-31,17:17:20.000,152,11028987,14005,0,1717175839,13001.785895479996,107.07832857000176,53470.491714480006 2024-05-31,17:17:21.000,152,11029015,14005,0,1717175840,13001.772422859991,107.08537770000112,53470.38690768 2024-05-31,17:17:22.000,152,11028977,13845,0,1717175841,13001.772422859991,107.09947595999984,53470.36594632001 2024-05-31,17:17:23.000,152,11028985,13805,0,1717175842,13001.785895479996,107.08537770000112,53470.40088192 2024-05-31,17:17:24.000,152,11029023,14125,0,1717175843,13001.785895479996,107.16291813000134,53470.46376600001 2024-05-31,17:17:25.000,152,11028993,14005,0,1717175844,13001.725268689996,107.14881987000263,53470.47774024 2024-05-31,17:17:26.000,152,11029022,13725,0,1717175845,13001.75895024,107.18406551999942,53470.48472736001 2024-05-31,17:17:27.000,152,11029006,14245,0,1717175846,13001.745477619996,107.24750769000093,53470.421843280004 2024-05-31,17:17:28.000,152,11028982,14365,0,1717175847,13001.71179606999,107.28980247000436,53470.44979176 2024-05-31,17:17:29.000,152,11028938,14205,0,1717175848,13001.69832345,107.33209725000052,53470.54761144 2024-05-31,17:17:30.000,152,11028985,13805,0,1717175849,13001.65790559,107.3814411600033,53470.70132808001 2024-05-31,17:17:31.000,152,11028979,14285,0,1717175850,13001.75895024,107.4166868100001,53470.5685728 2024-05-31,17:17:32.000,152,11029022,13925,0,1717175851,13001.853258579991,107.40258855000138,53470.51966296 2024-05-31,17:17:33.000,152,11028968,14125,0,1717175852,13001.846522269996,107.4166868100001,53470.47774024 2024-05-31,17:17:34.000,152,11028994,14165,0,1717175853,13001.833049649991,107.40258855000138,53470.50568872 2024-05-31,17:17:35.000,152,11029002,14365,0,1717175854,13001.907149059996,107.43078506999882,53470.50568872 2024-05-31,17:17:36.000,152,11028956,13885,0,1717175855,13001.940830610001,107.43078506999882,53470.53363720001 2024-05-31,17:17:37.000,152,11029036,14005,0,1717175856,13001.961039540001,107.45898159000353,53470.51267584001 2024-05-31,17:17:38.000,152,11029033,13565,0,1717175857,13001.967775849997,107.49422724000033,53470.56158568001 2024-05-31,17:17:39.000,152,11029009,13925,0,1717175858,13002.001457400002,107.50832549999905,53470.53363720001 2024-05-31,17:17:40.000,152,11028973,14165,0,1717175859,13002.041875260002,107.57176767000055,53470.491714480006 2024-05-31,17:17:41.000,152,11028982,14245,0,1717175860,13002.028402639997,107.5647185400012,53470.589534160004 2024-05-31,17:17:52.000,152,11028998,14205,0,1717175871,13002.270909799998,107.70570114000293,53470.6733796 2024-05-31,17:17:53.000,152,11029030,13965,0,1717175872,13002.371954449998,107.73389766000037,53470.62446976 2024-05-31,17:17:54.000,152,11028998,14285,0,1717175873,13002.385427069989,107.71275027000229,53470.59652128 2024-05-31,17:17:55.000,152,11029031,13805,0,1717175874,13002.412372309998,107.67045548999886,53470.59652128 2024-05-31,17:17:56.000,152,11028999,13685,0,1717175875,13002.466262789989,107.6634063599995,53470.59652128 2024-05-31,17:17:57.000,152,11029028,14085,0,1717175876,13002.513416959999,107.65635723000014,53470.63145688001 2024-05-31,17:17:58.000,152,11029024,14045,0,1717175877,13002.54709850999,107.6281607100027,53470.70132808001 2024-05-31,17:17:59.000,152,11029083,13925,0,1717175878,13002.533625889999,107.67045548999886,53470.68036672001 2024-05-31,17:18:00.000,152,11029045,14005,0,1717175879,13002.58751636999,107.64930810000078,53470.72228944 2024-05-31,17:18:01.000,152,11028978,14325,0,1717175880,13002.520153269994,107.67045548999886,53470.827096240006 2024-05-31,17:18:02.000,152,11028992,14165,0,1717175881,13002.553834819999,107.65635723000014,53470.813122 2024-05-31,17:18:03.000,152,11029030,13845,0,1717175882,13002.56730743999,107.6634063599995,53470.813122 2024-05-31,17:18:04.000,152,11029017,14245,0,1717175883,13002.594252679999,107.68455375000485,53470.827096240006 2024-05-31,17:18:05.000,152,11029039,14205,0,1717175884,13002.580780059994,107.6634063599995,53470.84805760001 2024-05-31,17:18:06.000,152,11029022,13845,0,1717175885,13002.62793422999,107.64225897000142,53470.876006080005 2024-05-31,17:18:07.000,152,11029045,14005,0,1717175886,13002.600988989994,107.65635723000014,53470.8829932 2024-05-31,17:18:08.000,152,11029001,13925,0,1717175887,13002.63467054,107.65635723000014,53470.84107048 2024-05-31,17:18:09.000,152,11029035,13805,0,1717175888,13002.600988989994,107.64225897000142,53470.89696744001 2024-05-31,17:18:10.000,152,11029058,14205,0,1717175889,13002.621197919994,107.6634063599995,53470.945877280006 2024-05-31,17:18:11.000,152,11029057,14285,0,1717175890,13002.702033639995,107.64225897000142,53470.82010912001 2024-05-31,17:18:12.000,152,11028980,14045,0,1717175891,13002.6750884,107.62111158000334,53470.827096240006 2024-05-31,17:18:13.000,152,11029019,14045,0,1717175892,13002.641406849994,107.65635723000014,53470.924915920004 2024-05-31,17:18:14.000,152,11029021,14125,0,1717175893,13002.621197919994,107.67750461999822,53470.93889016001 2024-05-31,17:18:15.000,152,11029023,13805,0,1717175894,13002.560571129994,107.64225897000142,53471.0227356 2024-05-31,17:18:16.000,152,11029016,13925,0,1717175895,13002.65487947,107.65635723000014,53470.973825760004 2024-05-31,17:18:17.000,152,11029012,14085,0,1717175896,13002.641406849994,107.6634063599995,53470.973825760004 2024-05-31,17:18:18.000,152,11029012,13805,0,1717175897,13002.641406849994,107.68455375000485,53471.03670984001 2024-05-31,17:18:19.000,152,11029017,13765,0,1717175898,13002.594252679999,107.71979940000165,53470.994787120006 2024-05-31,17:18:20.000,152,11029020,13925,0,1717175899,13002.580780059994,107.73389766000037,53470.945877280006 2024-05-31,17:18:21.000,152,11029035,14085,0,1717175900,13002.594252679999,107.7761924400038,53470.91094168 2024-05-31,17:18:22.000,152,11029013,14165,0,1717175901,13002.56730743999,107.76914331000444,53470.93889016001 2024-05-31,17:18:23.000,152,11029019,13725,0,1717175902,13002.61446161,107.79029070000252,53470.93190304 2024-05-31,17:18:24.000,152,11028997,13645,0,1717175903,13002.61446161,107.7620941799978,53470.91792880001 2024-05-31,17:18:25.000,152,11029025,14245,0,1717175904,13002.553834819999,107.7620941799978,53470.93889016001 2024-05-31,17:18:26.000,152,11029034,13885,0,1717175905,13002.540362199994,107.7620941799978,53470.91094168 2024-05-31,17:18:27.000,152,11029035,14205,0,1717175906,13002.493208029999,107.75504504999844,53470.973825760004 2024-05-31,17:18:28.000,152,11029030,13885,0,1717175907,13002.466262789989,107.79029070000252,53470.9528644 2024-05-31,17:18:29.000,152,11028985,14045,0,1717175908,13002.439317549994,107.79733983000187,53471.03670984001 2024-05-31,17:18:30.000,152,11029009,13925,0,1717175909,13002.452790169998,107.82553634999931,53471.00876136 2024-05-31,17:18:31.000,152,11028987,14165,0,1717175910,13002.459526479994,107.74799591999908,53471.0576712 2024-05-31,17:18:32.000,152,11028970,14045,0,1717175911,13002.405635999989,107.75504504999844,53471.06465832001 2024-05-31,17:18:33.000,152,11029058,14245,0,1717175912,13002.432581239998,107.74799591999908,53471.092606800004 2024-05-31,17:18:34.000,152,11029057,14245,0,1717175913,13002.446053859989,107.79029070000252,53471.00177424 2024-05-31,17:18:35.000,152,11029016,13885,0,1717175914,13002.412372309998,107.79029070000252,53471.03670984001 2024-05-31,17:18:36.000,152,11029009,14245,0,1717175915,13002.378690759993,107.81848721999995,53470.973825760004 2024-05-31,17:18:37.000,152,11028983,14085,0,1717175916,13002.371954449998,107.7761924400038,53470.93190304 2024-05-31,17:18:38.000,152,11028981,14205,0,1717175917,13002.371954449998,107.73389766000037,53470.924915920004 2024-05-31,17:18:39.000,152,11028995,14405,0,1717175918,13002.318063969993,107.70570114000293,53470.91792880001 2024-05-31,17:18:40.000,152,11028994,14205,0,1717175919,13002.284382419988,107.726848530001,53470.89696744001 2024-05-31,17:18:41.000,152,11028957,14445,0,1717175920,13002.318063969993,107.73389766000037,53470.89696744001 2024-05-31,17:18:42.000,152,11028987,14325,0,1717175921,13002.291118729998,107.74094678999973,53470.91094168 2024-05-31,17:18:43.000,152,11029021,14405,0,1717175922,13002.257437179993,107.78324157000316,53470.91792880001 2024-05-31,17:18:44.000,152,11029026,14285,0,1717175923,13002.237228249993,107.78324157000316,53470.88998032 2024-05-31,17:18:45.000,152,11029033,14365,0,1717175924,13002.257437179993,107.81848721999995,53470.876006080005 2024-05-31,17:18:46.000,152,11029033,14245,0,1717175925,13002.217019319993,107.81143809000059,53470.93190304 2024-05-31,17:18:47.000,152,11029006,14365,0,1717175926,13002.203546700002,107.85373287000402,53470.924915920004 2024-05-31,17:18:48.000,152,11029002,14525,0,1717175927,13002.223755630002,107.81848721999995,53470.9528644 2024-05-31,17:18:49.000,152,11029024,14165,0,1717175928,13002.217019319993,107.86078200000338,53470.93889016001 2024-05-31,17:18:50.000,152,11029027,14045,0,1717175929,13002.223755630002,107.8748802600021,53470.90395456 2024-05-31,17:18:51.000,152,11028994,14405,0,1717175930,13002.230491939998,107.81848721999995,53470.84805760001 2024-05-31,17:19:02.000,152,11029007,14565,0,1717175941,13002.291118729998,107.79733983000187,53471.02972272 2024-05-31,17:19:03.000,152,11029015,13885,0,1717175942,13002.311327659998,107.78324157000316,53470.994787120006 2024-05-31,17:19:04.000,152,11029005,13885,0,1717175943,13002.304591349988,107.78324157000316,53470.96683864001 2024-05-31,17:19:05.000,152,11029011,14165,0,1717175944,13002.318063969993,107.7761924400038,53471.00177424 2024-05-31,17:19:06.000,152,11028993,14045,0,1717175945,13002.365218139988,107.7761924400038,53471.03670984001 2024-05-31,17:19:07.000,152,11028999,13765,0,1717175946,13002.378690759993,107.79029070000252,53471.05068408 2024-05-31,17:19:08.000,152,11028994,14205,0,1717175947,13002.392163379998,107.75504504999844,53471.03670984001 2024-05-31,17:19:09.000,152,11029012,13565,0,1717175948,13002.371954449998,107.76914331000444,53471.043696960005 2024-05-31,17:19:10.000,152,11028994,13925,0,1717175949,13002.419108619993,107.76914331000444,53471.07164544 2024-05-31,17:19:11.000,152,11029048,13885,0,1717175950,13002.452790169998,107.71275027000229,53471.06465832001 2024-05-31,17:19:12.000,152,11029012,13765,0,1717175951,13002.446053859989,107.726848530001,53471.07164544 2024-05-31,17:19:13.000,152,11029061,13925,0,1717175952,13002.459526479994,107.74094678999973,53471.08561968001 2024-05-31,17:19:14.000,152,11029016,14125,0,1717175953,13002.472999099999,107.70570114000293,53471.07164544 2024-05-31,17:19:15.000,152,11029001,13685,0,1717175954,13002.513416959999,107.69865201000357,53471.01574848001 2024-05-31,17:19:16.000,152,11029023,14125,0,1717175955,13002.493208029999,107.71979940000165,53471.0576712 2024-05-31,17:19:17.000,152,11028999,13725,0,1717175956,13002.520153269994,107.76914331000444,53471.05068408 2024-05-31,17:19:18.000,152,11028995,13845,0,1717175957,13002.560571129994,107.79029070000252,53471.00177424 2024-05-31,17:19:19.000,152,11029024,13965,0,1717175958,13002.540362199994,107.7761924400038,53471.043696960005 2024-05-31,17:19:20.000,152,11029039,14045,0,1717175959,13002.54709850999,107.79029070000252,53471.02972272 2024-05-31,17:19:21.000,152,11029026,14005,0,1717175960,13002.486471719989,107.80438896000123,53471.0227356 2024-05-31,17:19:22.000,152,11029048,14085,0,1717175961,13002.479735409994,107.82553634999931,53471.043696960005 2024-05-31,17:19:23.000,152,11029034,14365,0,1717175962,13002.446053859989,107.82553634999931,53471.07863256 2024-05-31,17:19:24.000,152,11029033,13845,0,1717175963,13002.533625889999,107.83963460999803,53471.0576712 2024-05-31,17:19:25.000,152,11029004,13645,0,1717175964,13002.560571129994,107.85373287000402,53471.0227356 2024-05-31,17:19:26.000,152,11028996,14125,0,1717175965,13002.493208029999,107.82553634999931,53471.08561968001 2024-05-31,17:19:27.000,152,11029007,13805,0,1717175966,13002.533625889999,107.86078200000338,53471.00876136 2024-05-31,17:19:28.000,152,11029011,14005,0,1717175967,13002.466262789989,107.82553634999931,53471.092606800004 2024-05-31,17:19:29.000,152,11028983,13965,0,1717175968,13002.493208029999,107.83963460999803,53471.092606800004 2024-05-31,17:19:30.000,152,11029001,14125,0,1717175969,13002.479735409994,107.83963460999803,53471.141516640004 2024-05-31,17:19:31.000,152,11029036,13765,0,1717175970,13002.520153269994,107.88192939000146,53471.00876136 2024-05-31,17:19:32.000,152,11029002,14245,0,1717175971,13002.506680649989,107.8748802600021,53471.08561968001 2024-05-31,17:19:33.000,152,11029013,14045,0,1717175972,13002.499944339994,107.81848721999995,53471.07164544 2024-05-31,17:19:34.000,152,11029004,14085,0,1717175973,13002.472999099999,107.84668374000466,53471.03670984001 2024-05-31,17:19:35.000,152,11029054,13925,0,1717175974,13002.520153269994,107.8748802600021,53471.05068408 2024-05-31,17:19:36.000,152,11029024,13925,0,1717175975,13002.513416959999,107.86783113000274,53471.02972272 2024-05-31,17:19:37.000,152,11029013,14165,0,1717175976,13002.513416959999,107.83963460999803,53470.98780000001 2024-05-31,17:19:38.000,152,11029038,13885,0,1717175977,13002.533625889999,107.81848721999995,53470.98780000001 2024-05-31,17:19:39.000,152,11029014,13805,0,1717175978,13002.533625889999,107.80438896000123,53471.07164544 2024-05-31,17:19:40.000,152,11029002,14005,0,1717175979,13002.553834819999,107.76914331000444,53470.98081288 2024-05-31,17:19:41.000,152,11028978,13925,0,1717175980,13002.574043749999,107.74094678999973,53470.96683864001 2024-05-31,17:19:42.000,152,11028994,13925,0,1717175981,13002.641406849994,107.71275027000229,53470.98780000001 2024-05-31,17:19:43.000,152,11029014,14045,0,1717175982,13002.62793422999,107.71275027000229,53470.945877280006 2024-05-31,17:19:44.000,152,11029022,14285,0,1717175983,13002.61446161,107.68455375000485,53471.0227356 2024-05-31,17:19:45.000,152,11029008,13885,0,1717175984,13002.621197919994,107.67045548999886,53470.973825760004 2024-05-31,17:19:46.000,152,11029030,13965,0,1717175985,13002.621197919994,107.65635723000014,53471.0227356 2024-05-31,17:19:47.000,152,11029058,14085,0,1717175986,13002.641406849994,107.63520984000206,53471.00177424 2024-05-31,17:19:48.000,152,11029010,14085,0,1717175987,13002.62793422999,107.62111158000334,53471.00876136 2024-05-31,17:19:49.000,152,11028981,14085,0,1717175988,13002.621197919994,107.59996418999799,53471.043696960005 2024-05-31,17:19:50.000,152,11029009,14045,0,1717175989,13002.62793422999,107.62111158000334,53471.043696960005 2024-05-31,17:19:51.000,152,11028997,13925,0,1717175990,13002.63467054,107.60701332000463,53471.01574848001 2024-05-31,17:19:52.000,152,11028996,13805,0,1717175991,13002.600988989994,107.59291505999863,53471.06465832001 2024-05-31,17:19:53.000,152,11028978,13485,0,1717175992,13002.61446161,107.64225897000142,53471.043696960005 2024-05-31,17:19:54.000,152,11028951,13725,0,1717175993,13002.64814315999,107.59996418999799,53471.10658104001 2024-05-31,17:19:55.000,152,11029017,13685,0,1717175994,13002.69529733,107.57881679999991,53471.0227356 2024-05-31,17:19:56.000,152,11028991,13565,0,1717175995,13002.6750884,107.5294728900044,53471.12055528 2024-05-31,17:19:57.000,152,11029015,14085,0,1717175996,13002.661615779994,107.57176767000055,53471.092606800004 2024-05-31,17:19:58.000,152,11028966,13885,0,1717175997,13002.621197919994,107.52242375999776,53471.12055528 2024-05-31,17:19:59.000,152,11029027,14125,0,1717175998,13002.62793422999,107.53652202000376,53471.12055528 2024-05-31,17:20:00.000,152,11029033,13925,0,1717175999,13002.62793422999,107.50127636999969,53471.09959392 2024-05-31,17:20:01.000,152,11029008,14325,0,1717176000,13002.621197919994,107.47307985000225,53471.10658104001 2024-05-31,17:20:02.000,152,11029036,13925,0,1717176001,13002.661615779994,107.40963768000074,53471.07164544 2024-05-31,17:20:03.000,152,11029029,13885,0,1717176002,13002.69529733,107.43078506999882,53471.10658104001 2024-05-31,17:20:04.000,152,11029058,14165,0,1717176003,13002.66835208999,107.40963768000074,53471.141516640004 2024-05-31,17:20:05.000,152,11029000,13965,0,1717176004,13002.661615779994,107.38849029000266,53471.20440072001 2024-05-31,17:20:06.000,152,11029030,14125,0,1717176005,13002.73571519,107.3814411600033,53471.211387840005 2024-05-31,17:20:07.000,152,11029043,13805,0,1717176006,13002.77613305,107.36734290000459,53471.162478000006 2024-05-31,17:20:08.000,152,11028992,14085,0,1717176007,13002.79634198,107.38849029000266,53471.09959392 2024-05-31,17:20:09.000,152,11029019,14165,0,1717176008,13002.89065031999,107.3179989900018,53471.12055528 2024-05-31,17:20:10.000,152,11029057,13885,0,1717176009,13002.93780449,107.29685160000372,53471.13452952001 2024-05-31,17:20:11.000,152,11029013,14085,0,1717176010,13002.924331869996,107.25455682000029,53471.16946512 2024-05-31,17:20:12.000,152,11029012,14045,0,1717176011,13002.93106817999,107.2193111700035,53471.162478000006 2024-05-31,17:20:13.000,152,11028991,14205,0,1717176012,13003.005167589996,107.21226204000413,53471.13452952001 2024-05-31,17:20:14.000,152,11029027,13965,0,1717176013,13002.97822235,107.20521291000478,53471.14850376 2024-05-31,17:20:15.000,152,11029012,13765,0,1717176014,13003.032112829991,107.14177074000327,53471.1974136 2024-05-31,17:20:16.000,152,11029009,14205,0,1717176015,13003.072530689991,107.08537770000112,53471.22536208 2024-05-31,17:20:17.000,152,11029031,13885,0,1717176016,13003.180311650001,107.04308291999769,53471.18343936001 2024-05-31,17:20:18.000,152,11029000,14325,0,1717176017,13003.213993199992,107.00078814000153,53471.113568160006 2024-05-31,17:20:19.000,152,11029009,14045,0,1717176018,13003.200520580001,106.9584933599981,53471.16946512 2024-05-31,17:20:20.000,152,11028997,13845,0,1717176019,13003.213993199992,106.9584933599981,53471.22536208 2024-05-31,17:20:21.000,152,11028958,13925,0,1717176020,13003.207256889997,106.9584933599981,53471.211387840005 2024-05-31,17:20:22.000,152,11029024,13485,0,1717176021,13003.187047959997,106.9584933599981,53471.21837496 2024-05-31,17:20:23.000,152,11029074,13925,0,1717176022,13003.207256889997,106.95144422999874,53471.24632344 2024-05-31,17:20:24.000,152,11029025,13845,0,1717176023,13003.193784269992,106.9584933599981,53471.21837496 2024-05-31,17:20:25.000,152,11029023,14125,0,1717176024,13003.133157479991,106.99373901000217,53471.35811736 2024-05-31,17:20:26.000,152,11029008,14245,0,1717176025,13003.146630099996,107.02898465999897,53471.37209160001 2024-05-31,17:20:27.000,152,11028998,13845,0,1717176026,13003.213993199992,107.0712794400024,53471.39305296 2024-05-31,17:20:28.000,152,11029000,13925,0,1717176027,13003.220729510002,107.06423031000304,53471.36510448 2024-05-31,17:20:29.000,152,11028993,14005,0,1717176028,13003.234202129992,107.02193552999961,53471.330168880006 2024-05-31,17:20:30.000,152,11029045,14045,0,1717176029,13003.234202129992,107.01488640000025,53471.31619464 2024-05-31,17:20:31.000,152,11028943,13965,0,1717176030,13003.227465819997,107.05013205000432,53471.29523328 2024-05-31,17:20:32.000,152,11028991,13685,0,1717176031,13003.213993199992,107.00783727000089,53471.32318176001 2024-05-31,17:20:33.000,152,11028988,14205,0,1717176032,13003.254411059992,106.99373901000217,53471.35811736 2024-05-31,17:20:34.000,152,11029000,14525,0,1717176033,13003.281356300002,107.00078814000153,53471.31619464 2024-05-31,17:20:35.000,152,11028936,13885,0,1717176034,13003.301565230002,107.00783727000089,53471.29523328 2024-05-31,17:20:36.000,152,11028987,13765,0,1717176035,13003.341983090002,106.99373901000217,53471.379078720005 2024-05-31,17:20:37.000,152,11028971,13925,0,1717176036,13003.341983090002,107.00078814000153,53471.32318176001 2024-05-31,17:20:38.000,152,11028994,13925,0,1717176037,13003.362192020002,106.94439509999938,53471.38606584 2024-05-31,17:20:39.000,152,11028974,13845,0,1717176038,13003.341983090002,106.93029684000066,53471.35811736 2024-05-31,17:20:40.000,152,11028960,13765,0,1717176039,13003.315037849992,106.95144422999874,53471.45593704 2024-05-31,17:20:41.000,152,11028955,14085,0,1717176040,13003.355455709992,107.00078814000153,53471.511834 2024-05-31,17:20:42.000,152,11028998,13565,0,1717176041,13003.469972979998,107.00078814000153,53471.511834 2024-05-31,17:20:43.000,152,11028972,13805,0,1717176042,13003.355455709992,106.89505119000387,53471.448949920006 2024-05-31,17:20:44.000,152,11028986,13845,0,1717176043,13003.449764049998,106.89505119000387,53471.379078720005 2024-05-31,17:20:45.000,152,11028958,14205,0,1717176044,13003.456500359993,106.83865815000172,53471.427988560004 2024-05-31,17:20:46.000,152,11028966,13685,0,1717176045,13003.402609880002,106.85275641000044,53471.53978248001 2024-05-31,17:20:47.000,152,11028976,14005,0,1717176046,13003.395873569993,106.80341249999765,53471.46991128001 2024-05-31,17:20:48.000,152,11029010,13925,0,1717176047,13003.456500359993,106.824559890003,53471.46292416 2024-05-31,17:20:49.000,152,11028995,14125,0,1717176048,13003.476709289993,106.83865815000172,53471.44196280001 2024-05-31,17:20:50.000,152,11028979,14205,0,1717176049,13003.469972979998,106.83160902000236,53471.44196280001 2024-05-31,17:20:51.000,152,11029014,13925,0,1717176050,13003.523863459988,106.824559890003,53471.42100144001 2024-05-31,17:21:02.000,152,11028993,14325,0,1717176061,13003.651853349998,106.94439509999938,53471.53978248001 2024-05-31,17:21:03.000,152,11029015,14005,0,1717176062,13003.74616168999,106.94439509999938,53471.41401432 2024-05-31,17:21:04.000,152,11029020,13885,0,1717176063,13003.699007519994,106.93734597000002,53471.48388552 2024-05-31,17:21:05.000,152,11029032,13885,0,1717176064,13003.719216449994,106.93734597000002,53471.546769600005 2024-05-31,17:21:06.000,152,11029027,13925,0,1717176065,13003.705743829989,107.00783727000089,53471.48388552 2024-05-31,17:21:07.000,152,11029025,14165,0,1717176066,13003.74616168999,107.00783727000089,53471.49087264001 2024-05-31,17:21:08.000,152,11028995,14245,0,1717176067,13003.78657954999,106.97964075000345,53471.55375672 2024-05-31,17:21:09.000,152,11029016,13965,0,1717176068,13003.759634309994,107.03603378999833,53471.56773096001 2024-05-31,17:21:10.000,152,11028981,13565,0,1717176069,13003.78657954999,107.0712794400024,53471.56773096001 2024-05-31,17:21:11.000,152,11029045,14165,0,1717176070,13003.76637061999,107.0712794400024,53471.63061504 2024-05-31,17:21:12.000,152,11029015,14125,0,1717176071,13003.779843239994,107.12062334999791,53471.644589280004 2024-05-31,17:21:13.000,152,11028998,13965,0,1717176072,13003.752897999999,107.13472161000391,53471.5817052 2024-05-31,17:21:14.000,152,11029002,14005,0,1717176073,13003.78657954999,107.16291813000134,53471.65856352001 2024-05-31,17:21:15.000,152,11028987,14005,0,1717176074,13003.752897999999,107.14881987000263,53471.67952488 2024-05-31,17:21:16.000,152,11029029,14045,0,1717176075,13003.712480139999,107.26160594999965,53471.88913848 2024-05-31,17:21:17.000,152,11029066,14205,0,1717176076,13003.813524789999,107.26160594999965,53471.763370320004 2024-05-31,17:21:18.000,152,11029040,13805,0,1717176077,13003.83373372,107.24750769000093,53471.63061504 2024-05-31,17:21:19.000,152,11029018,14045,0,1717176078,13003.840470029994,107.24045856000157,53471.616640800006 2024-05-31,17:21:20.000,152,11029008,14005,0,1717176079,13003.800052169994,107.23340943000221,53471.665550640006 2024-05-31,17:21:21.000,152,11029099,13805,0,1717176080,13003.813524789999,107.22636030000285,53471.665550640006 2024-05-31,17:21:22.000,152,11029045,13605,0,1717176081,13003.74616168999,107.24750769000093,53471.665550640006 2024-05-31,17:21:23.000,152,11028993,13605,0,1717176082,13003.779843239994,107.23340943000221,53471.69349912 2024-05-31,17:21:24.000,152,11029004,13925,0,1717176083,13003.76637061999,107.23340943000221,53471.77035744 2024-05-31,17:21:25.000,152,11029036,13725,0,1717176084,13003.678798589994,107.32504812000116,53471.75638320001 2024-05-31,17:21:26.000,152,11029038,13685,0,1717176085,13003.712480139999,107.4166868100001,53471.81926728 2024-05-31,17:21:27.000,152,11029012,13645,0,1717176086,13003.752897999999,107.37439203000395,53471.73542184001 2024-05-31,17:21:28.000,152,11029016,14165,0,1717176087,13003.759634309994,107.3814411600033,53471.68651200001 2024-05-31,17:21:29.000,152,11028987,14285,0,1717176088,13003.759634309994,107.39553942000202,53471.70048624 2024-05-31,17:21:30.000,152,11029012,14085,0,1717176089,13003.705743829989,107.3814411600033,53471.73542184001 2024-05-31,17:21:31.000,152,11029011,13965,0,1717176090,13003.74616168999,107.38849029000266,53471.644589280004 2024-05-31,17:21:32.000,152,11029036,14205,0,1717176091,13003.793315859999,107.38849029000266,53471.665550640006 2024-05-31,17:21:33.000,152,11029005,14045,0,1717176092,13003.800052169994,107.45898159000353,53471.7214476 2024-05-31,17:21:34.000,152,11029004,13885,0,1717176093,13003.773106929999,107.44488333000481,53471.77734456001 2024-05-31,17:21:35.000,152,11029048,13965,0,1717176094,13003.820261099994,107.45193246000417,53471.77035744 2024-05-31,17:21:36.000,152,11028994,13725,0,1717176095,13003.773106929999,107.43078506999882,53471.77734456001 2024-05-31,17:21:37.000,152,11029024,14565,0,1717176096,13003.76637061999,107.46603072000289,53471.77734456001 2024-05-31,17:21:38.000,152,11029021,14445,0,1717176097,13003.76637061999,107.46603072000289,53471.82625440001 2024-05-31,17:21:39.000,152,11028955,14045,0,1717176098,13003.752897999999,107.48717811000097,53471.812280160004 2024-05-31,17:21:40.000,152,11029012,13685,0,1717176099,13003.813524789999,107.5153746299984,53471.82625440001 2024-05-31,17:21:41.000,152,11029015,13885,0,1717176100,13003.860678959994,107.52242375999776,53471.7913188 2024-05-31,17:21:42.000,152,11029031,13885,0,1717176101,13003.82699740999,107.53652202000376,53471.80529304001 2024-05-31,17:21:43.000,152,11029032,14165,0,1717176102,13003.880887889994,107.53652202000376,53471.77734456001 2024-05-31,17:21:44.000,152,11029037,13885,0,1717176103,13003.89436051,107.57176767000055,53471.70747336001 2024-05-31,17:21:45.000,152,11029001,14045,0,1717176104,13003.921305749995,107.61406245000398,53471.73542184001 2024-05-31,17:21:46.000,152,11029028,14045,0,1717176105,13003.92804205999,107.62111158000334,53471.784331680006 2024-05-31,17:21:47.000,152,11029022,13725,0,1717176106,13003.941514679995,107.59996418999799,53471.82625440001 2024-05-31,17:21:48.000,152,11028987,13965,0,1717176107,13003.91456944,107.65635723000014,53471.85420288001 2024-05-31,17:21:49.000,152,11029007,13725,0,1717176108,13003.93477837,107.64225897000142,53471.81926728 2024-05-31,17:21:50.000,152,11028995,13725,0,1717176109,13003.9549873,107.64930810000078,53471.86119 2024-05-31,17:21:51.000,152,11029028,13805,0,1717176110,13003.9549873,107.64225897000142,53471.85420288001 2024-05-31,17:21:52.000,152,11029014,13725,0,1717176111,13003.92804205999,107.64225897000142,53471.86817712 2024-05-31,17:21:53.000,152,11029015,13965,0,1717176112,13003.961723609995,107.64225897000142,53471.95900968 2024-05-31,17:21:54.000,152,11029011,14325,0,1717176113,13004.04929563999,107.59996418999799,53471.77734456001 2024-05-31,17:21:55.000,152,11029022,14245,0,1717176114,13003.773106929999,107.3179989900018,53471.62362792 2024-05-31,17:21:56.000,152,11029024,14525,0,1717176115,13003.76637061999,107.42373593999946,53471.91708696 2024-05-31,17:21:57.000,152,11028997,14125,0,1717176116,13003.78657954999,107.40258855000138,53471.94503544001 2024-05-31,17:21:58.000,152,11028988,13725,0,1717176117,13003.82699740999,107.39553942000202,53471.86119 2024-05-31,17:21:59.000,152,11029050,13925,0,1717176118,13003.840470029994,107.3532446399986,53471.88913848 2024-05-31,17:22:00.000,152,11028985,14165,0,1717176119,13003.840470029994,107.28980247000436,53471.812280160004 2024-05-31,17:22:01.000,152,11029028,13885,0,1717176120,13003.86741526999,107.30390073000308,53471.88913848 2024-05-31,17:22:02.000,152,11028993,13885,0,1717176121,13003.85394265,107.25455682000029,53471.84022864 2024-05-31,17:22:03.000,152,11028993,14005,0,1717176122,13003.800052169994,107.24750769000093,53471.87516424001 2024-05-31,17:22:04.000,152,11029009,13885,0,1717176123,13003.80678847999,107.16291813000134,53471.77035744 2024-05-31,17:22:05.000,152,11029047,14005,0,1717176124,13003.773106929999,107.15586900000199,53471.833241520006 2024-05-31,17:22:06.000,152,11029013,13845,0,1717176125,13003.725952759989,107.09947595999984,53471.91708696 2024-05-31,17:22:07.000,152,11029060,14045,0,1717176126,13003.712480139999,107.02898465999897,53471.93804832 2024-05-31,17:22:08.000,152,11029017,13925,0,1717176127,13003.658589659994,107.00078814000153,53471.931061200004 2024-05-31,17:22:09.000,152,11028995,14005,0,1717176128,13003.651853349998,107.00078814000153,53471.952022560006 2024-05-31,17:22:10.000,152,11029016,13885,0,1717176129,13003.705743829989,106.93029684000066,53471.94503544001 2024-05-31,17:22:11.000,152,11028980,14245,0,1717176130,13003.685534899989,106.88800206000451,53471.979971040004 2024-05-31,17:22:12.000,152,11029002,14165,0,1717176131,13003.712480139999,106.824559890003,53471.979971040004 2024-05-31,17:22:13.000,152,11029044,14045,0,1717176132,13003.759634309994,106.80341249999765,53471.98695816 2024-05-31,17:22:14.000,152,11028961,13925,0,1717176133,13003.773106929999,106.73292120000406,53471.952022560006 2024-05-31,17:22:15.000,152,11029030,14245,0,1717176134,13003.759634309994,106.7258720700047,53471.95900968 2024-05-31,17:22:16.000,152,11028998,13565,0,1717176135,13003.752897999999,106.67652816000191,53471.9659968 2024-05-31,17:22:17.000,152,11029025,13925,0,1717176136,13003.860678959994,106.66242990000319,53471.95900968 2024-05-31,17:22:18.000,152,11028974,13925,0,1717176137,13003.83373372,106.6130859900004,53471.88913848 2024-05-31,17:22:19.000,152,11029006,13765,0,1717176138,13003.779843239994,106.60603686000104,53471.93804832 2024-05-31,17:22:20.000,152,11029045,14125,0,1717176139,13003.80678847999,106.5778403400036,53471.92407408001 2024-05-31,17:22:21.000,152,11029018,13925,0,1717176140,13003.78657954999,106.54964381999889,53472.00791952 2024-05-31,17:22:22.000,152,11028967,14045,0,1717176141,13003.78657954999,106.5778403400036,53471.91009984 2024-05-31,17:22:23.000,152,11029037,14285,0,1717176142,13003.820261099994,106.56374208000489,53471.8961256 2024-05-31,17:22:24.000,152,11029053,14165,0,1717176143,13003.779843239994,106.50734904000274,53471.952022560006 2024-05-31,17:22:25.000,152,11029034,13965,0,1717176144,13003.820261099994,106.48620165000466,53471.93804832 2024-05-31,17:22:26.000,152,11029021,14285,0,1717176145,13003.840470029994,106.45800512999995,53471.979971040004 2024-05-31,17:22:27.000,152,11029011,14125,0,1717176146,13003.82699740999,106.47915251999802,53471.931061200004 2024-05-31,17:22:28.000,152,11028986,13725,0,1717176147,13003.793315859999,106.45095600000059,53471.95900968 2024-05-31,17:22:29.000,152,11028964,14005,0,1717176148,13003.80678847999,106.44390687000123,53471.99394528001 2024-05-31,17:22:30.000,152,11029004,13685,0,1717176149,13003.820261099994,106.43685774000187,53472.01490664 2024-05-31,17:22:31.000,152,11029022,14205,0,1717176150,13003.78657954999,106.40866122000443,53471.99394528001 2024-05-31,17:22:32.000,152,11029007,13725,0,1717176151,13003.773106929999,106.366366440001,53471.97298392001 2024-05-31,17:22:33.000,152,11029014,13725,0,1717176152,13003.84720633999,106.366366440001,53472.00791952 2024-05-31,17:22:34.000,152,11029014,14245,0,1717176153,13003.83373372,106.4016120899978,53471.9659968 2024-05-31,17:22:35.000,152,11029029,13645,0,1717176154,13003.820261099994,106.37341557000036,53471.99394528001 2024-05-31,17:22:36.000,152,11028990,13645,0,1717176155,13003.840470029994,106.38046469999972,53472.01490664 2024-05-31,17:22:37.000,152,11029023,13925,0,1717176156,13003.85394265,106.37341557000036,53472.02888088 2024-05-31,17:22:38.000,152,11029016,14245,0,1717176157,13003.90783312999,106.33816992000357,53471.9659968 2024-05-31,17:22:39.000,152,11029030,14085,0,1717176158,13003.86741526999,106.366366440001,53472.08477784 2024-05-31,17:22:40.000,152,11029018,13925,0,1717176159,13003.880887889994,106.37341557000036,53472.23150736 2024-05-31,17:22:41.000,152,11029047,13885,0,1717176160,13003.91456944,106.38751382999908,53472.119713440006 2024-05-31,17:22:42.000,152,11029015,14405,0,1717176161,13003.99540516,106.31702252999821,53472.119713440006 2024-05-31,17:22:43.000,152,11029053,13805,0,1717176162,13003.97519623,106.35931731000164,53472.13368768 2024-05-31,17:22:44.000,152,11029003,14405,0,1717176163,13003.961723609995,106.35931731000164,53472.14067480001 2024-05-31,17:22:45.000,152,11029033,14125,0,1717176164,13003.981932539995,106.38046469999972,53472.147661920004 2024-05-31,17:22:46.000,152,11028971,14085,0,1717176165,13004.00887777999,106.37341557000036,53472.1057392 2024-05-31,17:22:47.000,152,11028989,13805,0,1717176166,13004.022350399995,106.35226818000228,53472.14067480001 2024-05-31,17:22:48.000,152,11028991,13885,0,1717176167,13004.01561409,106.38046469999972,53472.08477784 2024-05-31,17:22:49.000,152,11029086,14245,0,1717176168,13004.042559329995,106.35931731000164,53472.12670056 2024-05-31,17:22:50.000,152,11029002,13925,0,1717176169,13004.07624088,106.366366440001,53472.147661920004 2024-05-31,17:22:51.000,152,11029031,14005,0,1717176170,13004.09644981,106.37341557000036,53472.11272632001 2024-05-31,17:22:52.000,152,11029027,14085,0,1717176171,13004.062768259995,106.366366440001,53472.13368768 2024-05-31,17:22:53.000,152,11029021,14245,0,1717176172,13004.09644981,106.38751382999908,53472.13368768 2024-05-31,17:22:54.000,152,11029027,13925,0,1717176173,13004.123395049995,106.35931731000164,53472.14067480001 2024-05-31,17:22:55.000,152,11029033,14005,0,1717176174,13004.15034028999,106.366366440001,53472.15464904 2024-05-31,17:22:56.000,152,11028995,14125,0,1717176175,13004.123395049995,106.37341557000036,53472.15464904 2024-05-31,17:22:57.000,152,11028984,14045,0,1717176176,13004.163812909996,106.38751382999908,53472.19657176 2024-05-31,17:22:58.000,152,11029001,13925,0,1717176177,13004.13013135999,106.38046469999972,53472.217533120005 2024-05-31,17:22:59.000,152,11029009,13845,0,1717176178,13004.123395049995,106.42980861000251,53472.19657176 2024-05-31,17:23:00.000,152,11029054,14165,0,1717176179,13004.184021839996,106.39456295999844,53472.23150736 2024-05-31,17:23:01.000,152,11029020,13925,0,1717176180,13004.143603979996,106.38046469999972,53472.217533120005 2024-05-31,17:23:02.000,152,11028976,13925,0,1717176181,13004.123395049995,106.38751382999908,53472.2454816 2024-05-31,17:23:03.000,152,11028969,13805,0,1717176182,13004.1570766,106.42980861000251,53472.29439144 2024-05-31,17:23:04.000,152,11029010,13885,0,1717176183,13004.123395049995,106.38751382999908,53472.315352800004 2024-05-31,17:23:05.000,152,11028974,13805,0,1717176184,13004.143603979996,106.43685774000187,53472.32233992 2024-05-31,17:23:06.000,152,11028986,13965,0,1717176185,13004.143603979996,106.41571035000379,53472.27343008 2024-05-31,17:23:07.000,152,11028992,13805,0,1717176186,13004.1570766,106.40866122000443,53472.25246872 2024-05-31,17:23:08.000,152,11029039,14045,0,1717176187,13004.123395049995,106.40866122000443,53472.23849448001 2024-05-31,17:23:09.000,152,11028954,14325,0,1717176188,13004.123395049995,106.39456295999844,53472.25945584001 2024-05-31,17:23:10.000,152,11029024,13965,0,1717176189,13004.08971349999,106.38046469999972,53472.266442960004 2024-05-31,17:23:11.000,152,11029031,14005,0,1717176190,13004.06950456999,106.38751382999908,53472.27343008 2024-05-31,17:23:12.000,152,11028967,14285,0,1717176191,13004.05603195,106.40866122000443,53472.287404320006 2024-05-31,17:23:13.000,152,11029007,13725,0,1717176192,13004.00887777999,106.41571035000379,53472.25246872 2024-05-31,17:23:14.000,152,11029052,14005,0,1717176193,13003.93477837,106.42275948000315,53472.336314160006 2024-05-31,17:23:15.000,152,11028941,14045,0,1717176194,13003.97519623,106.42275948000315,53472.37823688001 2024-05-31,17:23:16.000,152,11029017,14045,0,1717176195,13003.99540516,106.43685774000187,53472.3502884 2024-05-31,17:23:17.000,152,11029026,14045,0,1717176196,13004.00887777999,106.42275948000315,53472.30836568001 2024-05-31,17:23:18.000,152,11029045,13645,0,1717176197,13003.98866884999,106.42980861000251,53472.315352800004 2024-05-31,17:23:19.000,152,11028968,13685,0,1717176198,13004.002141469995,106.42275948000315,53472.266442960004 2024-05-31,17:23:20.000,152,11028974,13525,0,1717176199,13003.981932539995,106.42275948000315,53472.21054600001 2024-05-31,17:23:21.000,152,11029002,14005,0,1717176200,13004.022350399995,106.44390687000123,53472.266442960004 2024-05-31,17:23:22.000,152,11029037,14085,0,1717176201,13004.01561409,106.45800512999995,53472.287404320006 2024-05-31,17:23:23.000,152,11028970,14005,0,1717176202,13003.96845991999,106.4650542599993,53472.22452024 2024-05-31,17:23:24.000,152,11028990,14165,0,1717176203,13004.02908670999,106.4650542599993,53472.2454816 2024-05-31,17:23:25.000,152,11029029,14125,0,1717176204,13004.042559329995,106.49325078000402,53472.217533120005 2024-05-31,17:23:26.000,152,11028982,13965,0,1717176205,13004.04929563999,106.49325078000402,53472.19657176 2024-05-31,17:23:27.000,152,11029012,14165,0,1717176206,13004.03582302,106.52144730000146,53472.23150736 2024-05-31,17:23:28.000,152,11029004,13765,0,1717176207,13004.04929563999,106.52849643000081,53472.23849448001 2024-05-31,17:23:29.000,152,11028980,13805,0,1717176208,13004.00887777999,106.57079121000424,53472.20355888 2024-05-31,17:23:30.000,152,11029010,14325,0,1717176209,13004.03582302,106.62013511999976,53472.168623280006 2024-05-31,17:23:31.000,152,11029009,14085,0,1717176210,13004.022350399995,106.60603686000104,53472.18958464001 2024-05-31,17:23:32.000,152,11028995,14045,0,1717176211,13004.01561409,106.66947903000255,53472.16163616001 2024-05-31,17:23:33.000,152,11028993,14605,0,1717176212,13004.042559329995,106.66947903000255,53472.18958464001 2024-05-31,17:23:34.000,152,11029038,14205,0,1717176213,13004.07624088,106.73292120000406,53472.23150736 2024-05-31,17:23:35.000,152,11028993,14045,0,1717176214,13004.08971349999,106.73292120000406,53472.217533120005 2024-05-31,17:23:36.000,152,11029044,14405,0,1717176215,13004.09644981,106.74701946000278,53472.16163616001 2024-05-31,17:23:37.000,152,11029012,14445,0,1717176216,13004.11665874,106.73997033000342,53472.21054600001 2024-05-31,17:23:38.000,152,11029023,14045,0,1717176217,13004.143603979996,106.73292120000406,53472.217533120005 2024-05-31,17:23:39.000,152,11029052,13805,0,1717176218,13004.1570766,106.73292120000406,53472.21054600001 2024-05-31,17:23:40.000,152,11028979,14045,0,1717176219,13004.15034028999,106.73292120000406,53472.22452024 2024-05-31,17:23:41.000,152,11029010,14005,0,1717176220,13004.163812909996,106.75406859000213,53472.21054600001 2024-05-31,17:23:42.000,152,11029026,14245,0,1717176221,13004.1570766,106.73292120000406,53472.1756104 2024-05-31,17:23:43.000,152,11028984,14125,0,1717176222,13004.184021839996,106.73292120000406,53472.22452024 2024-05-31,17:23:44.000,152,11029000,14085,0,1717176223,13004.17728553,106.70472467999934,53472.28041720001 2024-05-31,17:23:45.000,152,11029021,14245,0,1717176224,13004.184021839996,106.69767554999999,53472.32932704001 2024-05-31,17:23:46.000,152,11029028,14085,0,1717176225,13004.231176009991,106.71882293999806,53472.266442960004 2024-05-31,17:23:47.000,152,11028988,14245,0,1717176226,13004.291802799991,106.68357729000127,53472.287404320006 2024-05-31,17:23:48.000,152,11028992,14125,0,1717176227,13004.298539110001,106.70472467999934,53472.315352800004 2024-05-31,17:23:49.000,152,11029065,14245,0,1717176228,13004.345693279996,106.68357729000127,53472.35727552001 2024-05-31,17:23:50.000,152,11029049,14245,0,1717176229,13004.399583760001,106.66947903000255,53472.34330128 2024-05-31,17:23:51.000,152,11029007,14125,0,1717176230,13004.419792690001,106.66242990000319,53472.37124976 2024-05-31,17:23:52.000,152,11029027,14405,0,1717176231,13004.446737929997,106.66242990000319,53472.37823688001 2024-05-31,17:23:53.000,152,11029051,14205,0,1717176232,13004.453474239992,106.64833164000447,53472.32932704001 2024-05-31,17:23:54.000,152,11029007,14165,0,1717176233,13004.379374830001,106.64833164000447,53472.46208232 2024-05-31,17:23:55.000,152,11029024,14325,0,1717176234,13004.433265309992,106.62718424999912,53472.37124976 2024-05-31,17:23:56.000,152,11028990,14525,0,1717176235,13004.534309959992,106.62718424999912,53472.32233992 2024-05-31,17:23:57.000,152,11029005,14125,0,1717176236,13004.520837340002,106.59193860000232,53472.37124976 2024-05-31,17:23:58.000,152,11028997,14645,0,1717176237,13004.534309959992,106.56374208000489,53472.37124976 2024-05-31,17:23:59.000,152,11029006,14205,0,1717176238,13004.527573649997,106.55669294999825,53472.41317248 2024-05-31,17:24:00.000,152,11029050,14205,0,1717176239,13004.608409369997,106.53554556000017,53472.504005040006 2024-05-31,17:24:01.000,152,11028969,13885,0,1717176240,13004.588200439997,106.53554556000017,53472.52496640001 2024-05-31,17:24:02.000,152,11029006,13805,0,1717176241,13004.608409369997,106.50734904000274,53472.53894064 2024-05-31,17:24:03.000,152,11029055,13965,0,1717176242,13004.561255200002,106.49325078000402,53472.601824720005 2024-05-31,17:24:04.000,152,11029007,13885,0,1717176243,13004.567991509997,106.52144730000146,53472.61579896001 2024-05-31,17:24:05.000,152,11029024,14245,0,1717176244,13004.608409369997,106.50734904000274,53472.66470880001 2024-05-31,17:24:06.000,152,11029023,14205,0,1717176245,13004.635354609993,106.5143981700021,53472.59483760001 2024-05-31,17:24:07.000,152,11029027,13845,0,1717176246,13004.635354609993,106.50029991000338,53472.61579896001 2024-05-31,17:24:08.000,152,11029023,13925,0,1717176247,13004.608409369997,106.5143981700021,53472.64374744001 2024-05-31,17:24:09.000,152,11029012,14325,0,1717176248,13004.635354609993,106.5143981700021,53472.64374744001 2024-05-31,17:24:10.000,152,11028977,13805,0,1717176249,13004.608409369997,106.50734904000274,53472.6297732 2024-05-31,17:24:11.000,152,11028998,14005,0,1717176250,13004.608409369997,106.50029991000338,53472.650734560004 2024-05-31,17:24:12.000,152,11029010,14085,0,1717176251,13004.608409369997,106.52144730000146,53472.67868304 2024-05-31,17:24:13.000,152,11028960,14045,0,1717176252,13004.547782579997,106.49325078000402,53472.671695920006 2024-05-31,17:24:14.000,152,11029023,13925,0,1717176253,13004.594936749992,106.49325078000402,53472.671695920006 2024-05-31,17:24:15.000,152,11028996,14045,0,1717176254,13004.547782579997,106.5143981700021,53472.68567016 2024-05-31,17:24:16.000,152,11029010,14245,0,1717176255,13004.493892099992,106.5143981700021,53472.67868304 2024-05-31,17:24:17.000,152,11028989,14085,0,1717176256,13004.520837340002,106.52849643000081,53472.6996444 2024-05-31,17:24:18.000,152,11029030,14165,0,1717176257,13004.520837340002,106.50734904000274,53472.70663152 2024-05-31,17:24:19.000,152,11028988,13885,0,1717176258,13004.493892099992,106.52849643000081,53472.70663152 2024-05-31,17:24:20.000,152,11028994,13965,0,1717176259,13004.493892099992,106.49325078000402,53472.720605760005 2024-05-31,17:24:21.000,152,11029035,13845,0,1717176260,13004.453474239992,106.50029991000338,53472.70663152 2024-05-31,17:24:22.000,152,11029033,14005,0,1717176261,13004.453474239992,106.48620165000466,53472.68567016 2024-05-31,17:24:23.000,152,11028987,14005,0,1717176262,13004.480419480002,106.43685774000187,53472.69265728001 2024-05-31,17:24:24.000,152,11029039,14125,0,1717176263,13004.466946859997,106.47210338999867,53472.70663152 2024-05-31,17:24:25.000,152,11029037,14365,0,1717176264,13004.500628410002,106.45095600000059,53472.65772168 2024-05-31,17:24:26.000,152,11028994,14165,0,1717176265,13004.500628410002,106.4650542599993,53472.71361864001 2024-05-31,17:24:27.000,152,11029030,14205,0,1717176266,13004.514101029992,106.42980861000251,53472.71361864001 2024-05-31,17:24:28.000,152,11029021,13765,0,1717176267,13004.514101029992,106.44390687000123,53472.72759288 2024-05-31,17:24:29.000,152,11029040,14005,0,1717176268,13004.487155789997,106.39456295999844,53472.76252848001 2024-05-31,17:24:30.000,152,11029016,14245,0,1717176269,13004.507364719997,106.35931731000164,53472.81143832001 2024-05-31,17:24:31.000,152,11028999,13925,0,1717176270,13004.487155789997,106.31702252999821,53472.72759288 2024-05-31,17:24:32.000,152,11029016,13885,0,1717176271,13004.487155789997,106.30997339999885,53472.76252848001 2024-05-31,17:24:33.000,152,11029055,13765,0,1717176272,13004.466946859997,106.29587514000013,53472.790476960006 2024-05-31,17:24:34.000,152,11029023,14045,0,1717176273,13004.426528999997,106.21833470999991,53472.76252848001 2024-05-31,17:24:35.000,152,11029039,13685,0,1717176274,13004.372638519992,106.19718732000183,53472.79746408 2024-05-31,17:24:36.000,152,11029027,13485,0,1717176275,13004.386111139997,106.16194166999776,53472.84637392 2024-05-31,17:24:37.000,152,11028996,14165,0,1717176276,13004.359165900001,106.14784340999904,53472.839386800006 2024-05-31,17:24:38.000,152,11028998,13805,0,1717176277,13004.345693279996,106.10554863000289,53472.769515600005 2024-05-31,17:24:39.000,152,11029049,13845,0,1717176278,13004.379374830001,106.07030297999881,53472.74156712001 2024-05-31,17:24:40.000,152,11028986,13965,0,1717176279,13004.365902209996,106.07030297999881,53472.790476960006 2024-05-31,17:24:41.000,152,11028988,13725,0,1717176280,13004.359165900001,106.00686081000458,53472.671695920006 2024-05-31,17:24:42.000,152,11028978,13925,0,1717176281,13004.365902209996,105.99981167999795,53472.6996444 2024-05-31,17:24:43.000,152,11029056,14005,0,1717176282,13004.332220659991,105.97161516000051,53472.74855424 2024-05-31,17:24:44.000,152,11029041,14405,0,1717176283,13004.278330180001,105.95046777000243,53472.69265728001 2024-05-31,17:24:45.000,152,11029027,14165,0,1717176284,13004.352429589992,105.96456603000115,53472.73458 2024-05-31,17:24:46.000,152,11028990,14245,0,1717176285,13004.318748040001,105.908172989999,53472.6996444 2024-05-31,17:24:47.000,152,11029046,14085,0,1717176286,13004.285066489996,105.97866428999987,53472.86733528 2024-05-31,17:24:48.000,152,11029026,13925,0,1717176287,13004.305275419996,105.99276254999859,53472.82541256 2024-05-31,17:24:49.000,152,11028989,14405,0,1717176288,13004.338956970001,105.98571341999923,53472.818425440004 2024-05-31,17:24:50.000,152,11028981,13965,0,1717176289,13004.264857559996,105.94341864000307,53472.88130952001 2024-05-31,17:24:51.000,152,11028957,13725,0,1717176290,13004.285066489996,105.91522211999836,53472.83239968001 2024-05-31,17:24:52.000,152,11029017,13805,0,1717176291,13004.278330180001,105.92932038000436,53472.85336104 2024-05-31,17:24:53.000,152,11029002,13845,0,1717176292,13004.305275419996,105.95751690000179,53472.77650272 2024-05-31,17:24:54.000,152,11028984,13565,0,1717176293,13004.365902209996,105.93636951000371,53472.8044512 2024-05-31,17:24:55.000,152,11028992,13765,0,1717176294,13004.379374830001,105.90112385999964,53472.70663152 2024-05-31,17:24:56.000,152,11029055,13845,0,1717176295,13004.352429589992,105.92932038000436,53472.79746408 2024-05-31,17:24:57.000,152,11029068,13925,0,1717176296,13004.305275419996,105.94341864000307,53472.839386800006 2024-05-31,17:24:58.000,152,11029056,14205,0,1717176297,13004.372638519992,105.96456603000115,53472.839386800006 2024-05-31,17:24:59.000,152,11029061,13805,0,1717176298,13004.413056379992,105.97866428999987,53472.75554136 2024-05-31,17:25:00.000,152,11029020,14165,0,1717176299,13004.419792690001,105.97161516000051,53472.74855424 2024-05-31,17:25:01.000,152,11029012,14085,0,1717176300,13004.426528999997,105.95751690000179,53472.67868304 2024-05-31,17:25:02.000,152,11029021,13925,0,1717176301,13004.440001620002,105.95751690000179,53472.72759288 2024-05-31,17:25:03.000,152,11029042,14165,0,1717176302,13004.440001620002,105.97161516000051,53472.74156712001 2024-05-31,17:25:04.000,152,11029007,14045,0,1717176303,13004.446737929997,106.01390994000394,53472.75554136 2024-05-31,17:25:05.000,152,11029071,14285,0,1717176304,13004.460210550002,106.00686081000458,53472.68567016 2024-05-31,17:25:06.000,152,11029012,14085,0,1717176305,13004.446737929997,106.03505733000202,53472.77650272 2024-05-31,17:25:07.000,152,11029050,13925,0,1717176306,13004.453474239992,106.03505733000202,53472.69265728001 2024-05-31,17:25:08.000,152,11029016,13885,0,1717176307,13004.487155789997,106.04915559000074,53472.74855424 2024-05-31,17:25:09.000,152,11029041,13805,0,1717176308,13004.446737929997,106.07030297999881,53472.75554136 2024-05-31,17:25:10.000,152,11028992,14005,0,1717176309,13004.453474239992,106.06325384999946,53472.78348984001 2024-05-31,17:25:11.000,152,11029047,13925,0,1717176310,13004.433265309992,106.0562047200001,53472.77650272 2024-05-31,17:25:12.000,152,11029020,13885,0,1717176311,13004.406320069997,106.09849950000353,53472.76252848001 2024-05-31,17:25:13.000,152,11029035,13885,0,1717176312,13004.386111139997,106.06325384999946,53472.839386800006 2024-05-31,17:25:14.000,152,11029040,14245,0,1717176313,13004.419792690001,106.1196468900016,53472.76252848001 2024-05-31,17:25:15.000,152,11029052,14045,0,1717176314,13004.345693279996,106.09145037000417,53472.8044512 2024-05-31,17:25:16.000,152,11029007,13805,0,1717176315,13004.406320069997,106.09849950000353,53472.818425440004 2024-05-31,17:25:17.000,152,11029028,13645,0,1717176316,13004.440001620002,106.10554863000289,53472.74156712001 2024-05-31,17:25:18.000,152,11029039,14045,0,1717176317,13004.352429589992,106.09145037000417,53472.81143832001 2024-05-31,17:25:19.000,152,11028997,13965,0,1717176318,13004.419792690001,106.10554863000289,53472.76252848001 2024-05-31,17:25:20.000,152,11029032,13885,0,1717176319,13004.413056379992,106.12669602000096,53472.82541256 2024-05-31,17:25:21.000,152,11029034,13885,0,1717176320,13004.352429589992,106.09849950000353,53472.90227088 2024-05-31,17:25:22.000,152,11029017,13845,0,1717176321,13004.440001620002,106.10554863000289,53472.86733528 2024-05-31,17:25:23.000,152,11029035,14045,0,1717176322,13004.473683169992,106.12669602000096,53472.839386800006 2024-05-31,17:25:24.000,152,11029039,13765,0,1717176323,13004.453474239992,106.12669602000096,53472.81143832001 2024-05-31,17:25:25.000,152,11029040,13965,0,1717176324,13004.433265309992,106.1548925399984,53472.8044512 2024-05-31,17:25:26.000,152,11029021,13685,0,1717176325,13004.466946859997,106.16194166999776,53472.78348984001 2024-05-31,17:25:27.000,152,11029005,13765,0,1717176326,13004.460210550002,106.1689908000044,53472.818425440004 2024-05-31,17:25:28.000,152,11029051,13925,0,1717176327,13004.406320069997,106.17603993000375,53472.82541256 2024-05-31,17:25:29.000,152,11029059,13405,0,1717176328,13004.419792690001,106.21128558000055,53472.84637392 2024-05-31,17:25:30.000,152,11029014,13725,0,1717176329,13004.419792690001,106.21833470999991,53472.75554136 2024-05-31,17:25:31.000,152,11029007,13885,0,1717176330,13004.379374830001,106.24653123000462,53472.818425440004 2024-05-31,17:25:32.000,152,11028982,13885,0,1717176331,13004.379374830001,106.27472775000206,53472.818425440004 2024-05-31,17:25:33.000,152,11029008,14085,0,1717176332,13004.372638519992,106.29587514000013,53472.818425440004 2024-05-31,17:25:34.000,152,11029000,14125,0,1717176333,13004.352429589992,106.30997339999885,53472.81143832001 2024-05-31,17:25:35.000,152,11029025,14125,0,1717176334,13004.359165900001,106.3311207900042,53472.790476960006 2024-05-31,17:25:36.000,152,11029013,14285,0,1717176335,13004.359165900001,106.31702252999821,53472.79746408 2024-05-31,17:25:37.000,152,11028986,14045,0,1717176336,13004.338956970001,106.32407166000485,53472.790476960006 2024-05-31,17:25:38.000,152,11029001,13765,0,1717176337,13004.312011729991,106.34521905000292,53472.77650272 2024-05-31,17:25:39.000,152,11028989,14205,0,1717176338,13004.318748040001,106.37341557000036,53472.790476960006 2024-05-31,17:25:40.000,152,11028999,14285,0,1717176339,13004.25812125,106.38751382999908,53472.85336104 2024-05-31,17:25:41.000,152,11029026,13925,0,1717176340,13004.251384939991,106.35931731000164,53472.81143832001 2024-05-31,17:25:42.000,152,11028991,13925,0,1717176341,13004.244648629996,106.37341557000036,53472.81143832001 2024-05-31,17:25:43.000,152,11028988,13805,0,1717176342,13004.224439699996,106.38751382999908,53472.82541256 2024-05-31,17:25:44.000,152,11029022,13765,0,1717176343,13004.19749446,106.41571035000379,53472.83239968001 2024-05-31,17:25:45.000,152,11029028,14005,0,1717176344,13004.143603979996,106.4016120899978,53472.79746408 2024-05-31,17:25:46.000,152,11028971,14325,0,1717176345,13004.123395049995,106.38046469999972,53472.81143832001 2024-05-31,17:25:47.000,152,11029013,14045,0,1717176346,13004.11665874,106.37341557000036,53472.818425440004 2024-05-31,17:25:48.000,152,11029026,14285,0,1717176347,13004.09644981,106.38046469999972,53472.84637392 2024-05-31,17:25:49.000,152,11028996,13845,0,1717176348,13004.07624088,106.38751382999908,53472.82541256 2024-05-31,17:25:50.000,152,11028981,14005,0,1717176349,13004.00887777999,106.38751382999908,53472.85336104 2024-05-31,17:25:51.000,152,11029008,13765,0,1717176350,13003.97519623,106.35931731000164,53472.81143832001 2024-05-31,17:25:52.000,152,11029067,13805,0,1717176351,13003.93477837,106.366366440001,53472.89528376 2024-05-31,17:25:53.000,152,11029029,13725,0,1717176352,13003.880887889994,106.37341557000036,53472.93021936001 2024-05-31,17:25:54.000,152,11028999,14085,0,1717176353,13003.84720633999,106.38046469999972,53472.86733528 2024-05-31,17:25:55.000,152,11029031,14045,0,1717176354,13003.820261099994,106.40866122000443,53472.86034816001 2024-05-31,17:25:56.000,152,11029029,13925,0,1717176355,13003.773106929999,106.42980861000251,53472.85336104 2024-05-31,17:25:57.000,152,11028993,14205,0,1717176356,13003.725952759989,106.43685774000187,53472.8743224 2024-05-31,17:25:58.000,152,11029022,14045,0,1717176357,13003.725952759989,106.42980861000251,53472.79746408 2024-05-31,17:25:59.000,152,11029021,13405,0,1717176358,13003.665325969989,106.43685774000187,53472.81143832001 2024-05-31,17:26:00.000,152,11028994,13885,0,1717176359,13003.638380729994,106.44390687000123,53472.82541256 2024-05-31,17:26:01.000,152,11028973,13565,0,1717176360,13003.611435489998,106.4650542599993,53472.818425440004 2024-05-31,17:26:02.000,152,11028993,13765,0,1717176361,13003.564281319988,106.45800512999995,53472.8044512 2024-05-31,17:26:03.000,152,11029031,13805,0,1717176362,13003.490181909998,106.45095600000059,53472.84637392 2024-05-31,17:26:04.000,152,11028997,13925,0,1717176363,13003.469972979998,106.45800512999995,53472.79746408 2024-05-31,17:26:05.000,152,11028994,14205,0,1717176364,13003.449764049998,106.47210338999867,53472.79746408 2024-05-31,17:26:06.000,152,11029013,13605,0,1717176365,13003.443027740002,106.48620165000466,53472.8044512 2024-05-31,17:26:07.000,152,11028984,13925,0,1717176366,13003.375664639992,106.53554556000017,53472.73458 2024-05-31,17:26:08.000,152,11029023,13725,0,1717176367,13003.341983090002,106.47915251999802,53472.769515600005 2024-05-31,17:26:09.000,152,11029020,14165,0,1717176368,13003.308301539997,106.5143981700021,53472.818425440004 2024-05-31,17:26:10.000,152,11029031,13885,0,1717176369,13003.254411059992,106.49325078000402,53472.790476960006 2024-05-31,17:26:11.000,152,11029021,14325,0,1717176370,13003.193784269992,106.52849643000081,53472.720605760005 2024-05-31,17:26:12.000,152,11028961,13965,0,1717176371,13003.173575339992,106.53554556000017,53472.73458 2024-05-31,17:26:13.000,152,11028936,14045,0,1717176372,13003.126421169996,106.52144730000146,53472.69265728001 2024-05-31,17:26:14.000,152,11029047,14405,0,1717176373,13003.119684860001,106.54259468999953,53472.71361864001 2024-05-31,17:26:15.000,152,11029006,14365,0,1717176374,13003.112948549991,106.54964381999889,53472.69265728001 2024-05-31,17:26:16.000,152,11028975,13805,0,1717176375,13003.045585449996,106.62013511999976,53472.68567016 2024-05-31,17:26:17.000,152,11028978,13925,0,1717176376,13002.89065031999,106.67652816000191,53472.79746408 2024-05-31,17:26:18.000,152,11029000,13885,0,1717176377,13002.85696877,106.73997033000342,53472.790476960006 2024-05-31,17:26:19.000,152,11029053,13885,0,1717176378,13002.863705079995,106.83160902000236,53472.90227088 2024-05-31,17:26:20.000,152,11028980,14085,0,1717176379,13002.924331869996,106.83865815000172,53472.839386800006 2024-05-31,17:26:21.000,152,11028987,14245,0,1717176380,13002.93106817999,106.81751076000364,53472.769515600005 2024-05-31,17:26:22.000,152,11028989,13925,0,1717176381,13002.93106817999,106.85275641000044,53472.71361864001 2024-05-31,17:26:23.000,152,11029011,13885,0,1717176382,13002.93106817999,106.81751076000364,53472.67868304 2024-05-31,17:26:24.000,152,11028994,13965,0,1717176383,13002.93106817999,106.85275641000044,53472.601824720005 2024-05-31,17:26:25.000,152,11029008,13565,0,1717176384,13002.89738663,106.84570728000108,53472.552914880005 2024-05-31,17:26:26.000,152,11028974,13885,0,1717176385,13002.83002352999,106.824559890003,53472.51099216 2024-05-31,17:26:27.000,152,11029013,14285,0,1717176386,13002.78960566999,106.85275641000044,53472.53894064 2024-05-31,17:26:28.000,152,11029003,14365,0,1717176387,13002.762660429995,106.84570728000108,53472.4900308 2024-05-31,17:26:29.000,152,11028974,14365,0,1717176388,13002.69529733,106.84570728000108,53472.42714672001 2024-05-31,17:26:30.000,152,11029012,14165,0,1717176389,13002.6750884,106.90210032000323,53472.51797928 2024-05-31,17:26:31.000,152,11029000,14325,0,1717176390,13002.69529733,106.93734597000002,53472.49701792001 2024-05-31,17:26:32.000,152,11029017,13925,0,1717176391,13002.63467054,106.93734597000002,53472.4900308 2024-05-31,17:26:33.000,152,11028944,13885,0,1717176392,13002.65487947,106.97964075000345,53472.49701792001 2024-05-31,17:26:34.000,152,11029027,13925,0,1717176393,13002.61446161,106.98668988000281,53472.483043680004 2024-05-31,17:26:35.000,152,11029021,14245,0,1717176394,13002.661615779994,106.99373901000217,53472.455095200006 2024-05-31,17:26:36.000,152,11029007,13725,0,1717176395,13002.61446161,107.01488640000025,53472.455095200006 2024-05-31,17:26:37.000,152,11029015,13565,0,1717176396,13002.553834819999,107.02193552999961,53472.40618536001 2024-05-31,17:26:38.000,152,11029076,13605,0,1717176397,13002.54709850999,107.00078814000153,53472.385224000005 2024-05-31,17:26:39.000,152,11028995,13805,0,1717176398,13002.513416959999,107.01488640000025,53472.4201596 2024-05-31,17:26:40.000,152,11028999,14005,0,1717176399,13002.479735409994,107.03603378999833,53472.47605656001 2024-05-31,17:26:41.000,152,11029056,14085,0,1717176400,13002.425844929989,107.01488640000025,53472.4201596 2024-05-31,17:26:42.000,152,11029029,13845,0,1717176401,13002.432581239998,107.05718118000368,53472.40618536001 2024-05-31,17:26:43.000,152,11029052,13805,0,1717176402,13002.425844929989,107.05718118000368,53472.41317248 2024-05-31,17:26:44.000,152,11029039,14365,0,1717176403,13002.439317549994,107.08537770000112,53472.3502884 2024-05-31,17:26:45.000,152,11029020,13765,0,1717176404,13002.425844929989,107.14177074000327,53472.35727552001 2024-05-31,17:26:46.000,152,11028997,14285,0,1717176405,13002.432581239998,107.14177074000327,53472.29439144 2024-05-31,17:26:47.000,152,11029029,14165,0,1717176406,13002.419108619993,107.14177074000327,53472.336314160006 2024-05-31,17:26:48.000,152,11029017,14085,0,1717176407,13002.371954449998,107.14881987000263,53472.30137856 2024-05-31,17:26:49.000,152,11028989,14085,0,1717176408,13002.378690759993,107.2193111700035,53472.287404320006 2024-05-31,17:26:50.000,152,11029028,13885,0,1717176409,13002.405635999989,107.23340943000221,53472.3502884 2024-05-31,17:26:51.000,152,11028983,13965,0,1717176410,13002.419108619993,107.25455682000029,53472.23150736 2024-05-31,17:26:52.000,152,11028974,13725,0,1717176411,13002.371954449998,107.26865507999901,53472.23150736 2024-05-31,17:26:53.000,152,11029023,14405,0,1717176412,13002.371954449998,107.28980247000436,53472.22452024 2024-05-31,17:26:54.000,152,11029013,14125,0,1717176413,13002.365218139988,107.33914637999987,53472.18259752 2024-05-31,17:26:55.000,152,11029040,13645,0,1717176414,13002.358481829993,107.32504812000116,53472.25945584001 2024-05-31,17:26:56.000,152,11028963,13765,0,1717176415,13002.324800279988,107.3532446399986,53472.20355888 2024-05-31,17:26:57.000,152,11028981,13805,0,1717176416,13002.338272899993,107.34619550999923,53472.15464904 2024-05-31,17:26:58.000,152,11029026,14205,0,1717176417,13002.264173490003,107.3532446399986,53472.15464904 2024-05-31,17:26:59.000,152,11029017,13965,0,1717176418,13002.257437179993,107.36734290000459,53472.098752080004 2024-05-31,17:27:00.000,152,11029009,14005,0,1717176419,13002.210283009998,107.42373593999946,53472.07779072 2024-05-31,17:27:01.000,152,11029011,13325,0,1717176420,13002.217019319993,107.45898159000353,53472.119713440006 2024-05-31,17:27:02.000,152,11029058,14205,0,1717176421,13002.237228249993,107.49422724000033,53472.168623280006 2024-05-31,17:27:03.000,152,11028993,14005,0,1717176422,13002.203546700002,107.53652202000376,53472.13368768 2024-05-31,17:27:04.000,152,11029020,13925,0,1717176423,13002.163128840002,107.53652202000376,53472.168623280006 2024-05-31,17:27:05.000,152,11029037,14085,0,1717176424,13002.156392529992,107.60701332000463,53472.14067480001 2024-05-31,17:27:06.000,152,11028980,13885,0,1717176425,13002.129447289997,107.65635723000014,53472.13368768 2024-05-31,17:27:07.000,152,11029028,13845,0,1717176426,13002.115974669992,107.68455375000485,53472.1756104 2024-05-31,17:27:08.000,152,11029033,13645,0,1717176427,13002.102502050002,107.73389766000037,53472.16163616001 2024-05-31,17:27:09.000,152,11029060,14045,0,1717176428,13002.095765739992,107.79029070000252,53472.12670056 2024-05-31,17:27:10.000,152,11029014,13765,0,1717176429,13002.055347879992,107.81143809000059,53472.13368768 2024-05-31,17:27:11.000,152,11029012,13925,0,1717176430,13002.075556809992,107.81143809000059,53472.14067480001 2024-05-31,17:27:12.000,152,11029019,13885,0,1717176431,13002.028402639997,107.8748802600021,53472.098752080004 2024-05-31,17:27:13.000,152,11029053,14005,0,1717176432,13002.048611569997,107.92422417000489,53472.119713440006 2024-05-31,17:27:14.000,152,11029020,13925,0,1717176433,13002.028402639997,107.9735680800004,53472.09176496001 2024-05-31,17:27:15.000,152,11029082,13845,0,1717176434,13001.974512159992,108.04405938000127,53472.09176496001 2024-05-31,17:27:16.000,152,11028987,14045,0,1717176435,13001.940830610001,108.04405938000127,53472.035868 2024-05-31,17:27:17.000,152,11029033,13925,0,1717176436,13001.967775849997,108.12864894000086,53472.035868 2024-05-31,17:27:18.000,152,11029004,14005,0,1717176437,13001.934094299992,108.13569807000022,53472.02189376001 2024-05-31,17:27:19.000,152,11028997,14005,0,1717176438,13001.934094299992,108.16389458999765,53472.098752080004 2024-05-31,17:27:20.000,152,11029058,13925,0,1717176439,13001.913885369991,108.2202876299998,53472.049842240005 2024-05-31,17:27:21.000,152,11029021,14285,0,1717176440,13001.920621680001,108.25553328000387,53472.035868 2024-05-31,17:27:22.000,152,11029028,14005,0,1717176441,13001.880203820001,108.27668067000195,53472.00791952 2024-05-31,17:27:23.000,152,11029042,13885,0,1717176442,13001.873467509991,108.29782806000003,53472.00791952 2024-05-31,17:27:24.000,152,11029052,14285,0,1717176443,13001.880203820001,108.36127023000154,53472.00791952 2024-05-31,17:27:25.000,152,11029018,14045,0,1717176444,13001.812840719991,108.39651587999833,53471.92407408001 2024-05-31,17:27:26.000,152,11028990,14085,0,1717176445,13001.812840719991,108.40356500999769,53471.8961256 2024-05-31,17:27:27.000,152,11029055,13845,0,1717176446,13001.81957703,108.4317615300024,53471.979971040004 2024-05-31,17:27:28.000,152,11029013,13965,0,1717176447,13001.806104409996,108.41766327000369,53471.95900968 2024-05-31,17:27:29.000,152,11029013,13845,0,1717176448,13001.77915917,108.4317615300024,53471.952022560006 2024-05-31,17:27:30.000,152,11029060,13805,0,1717176449,13001.77915917,108.48815457000455,53471.9659968 2024-05-31,17:27:31.000,152,11029042,13845,0,1717176450,13001.765686549996,108.50930196000263,53471.93804832 2024-05-31,17:27:32.000,152,11028995,13605,0,1717176451,13001.73200499999,108.53044935000071,53471.97298392001 2024-05-31,17:27:33.000,152,11029047,13765,0,1717176452,13001.71853238,108.59389152000222,53471.90311272001 2024-05-31,17:27:34.000,152,11029014,13925,0,1717176453,13001.73874131,108.62208803999965,53471.92407408001 2024-05-31,17:27:35.000,152,11029020,14165,0,1717176454,13001.725268689996,108.64323542999773,53471.92407408001 2024-05-31,17:27:36.000,152,11029005,14045,0,1717176455,13001.67137820999,108.67143195000244,53471.91009984 2024-05-31,17:27:37.000,152,11029008,13885,0,1717176456,13001.65116927999,108.6784810800018,53471.86817712 2024-05-31,17:27:38.000,152,11029045,14245,0,1717176457,13001.644432969995,108.66438282000308,53471.88913848 2024-05-31,17:27:39.000,152,11029019,14085,0,1717176458,13001.63769666,108.72077585999796,53471.90311272001 2024-05-31,17:27:40.000,152,11029015,13605,0,1717176459,13001.63769666,108.73487412000395,53471.91708696 2024-05-31,17:27:41.000,152,11029046,13565,0,1717176460,13001.644432969995,108.78421802999947,53471.91009984 2024-05-31,17:27:42.000,152,11028981,14005,0,1717176461,13001.63096034999,108.78421802999947,53471.84721576 2024-05-31,17:27:43.000,152,11029025,13885,0,1717176462,13001.61748773,108.81946368000354,53471.92407408001 2024-05-31,17:27:44.000,152,11029004,13845,0,1717176463,13001.61748773,108.79126715999882,53471.92407408001 2024-05-31,17:27:45.000,152,11028995,13845,0,1717176464,13001.583806179995,108.79831628999818,53471.87516424001 2024-05-31,17:27:46.000,152,11029012,14245,0,1717176465,13001.53665201,108.81241455000418,53471.88913848 2024-05-31,17:27:47.000,152,11028999,13845,0,1717176466,13001.57033355999,108.80536542000482,53471.84721576 2024-05-31,17:27:48.000,152,11029008,13805,0,1717176467,13001.543388319995,108.84766020000097,53471.84721576 2024-05-31,17:27:49.000,152,11028993,13965,0,1717176468,13001.543388319995,108.87585671999841,53471.833241520006 2024-05-31,17:27:50.000,152,11029022,13965,0,1717176469,13001.52991569999,108.83356194000226,53471.84022864 2024-05-31,17:27:51.000,152,11029021,14165,0,1717176470,13001.53665201,108.84766020000097,53471.833241520006 2024-05-31,17:27:52.000,152,11029015,13885,0,1717176471,13001.53665201,108.84061107000161,53471.84022864 2024-05-31,17:27:53.000,152,11028990,13925,0,1717176472,13001.563597249995,108.83356194000226,53471.81926728 2024-05-31,17:27:54.000,152,11028981,14165,0,1717176473,13001.563597249995,108.85470933000033,53471.77734456001 2024-05-31,17:27:55.000,152,11028989,13885,0,1717176474,13001.57033355999,108.83356194000226,53471.81926728 2024-05-31,17:27:56.000,152,11028998,14005,0,1717176475,13001.57706987,108.81241455000418,53471.882151360005 2024-05-31,17:27:57.000,152,11029007,14125,0,1717176476,13001.57033355999,108.86175845999969,53471.86817712 2024-05-31,17:27:58.000,152,11029011,14045,0,1717176477,13001.61075141999,108.8899549800044,53471.84022864 2024-05-31,17:27:59.000,152,11029012,14165,0,1717176478,13001.63096034999,108.88290584999777,53471.87516424001 2024-05-31,17:28:00.000,152,11029049,13845,0,1717176479,13001.65116927999,108.90405324000312,53471.85420288001 2024-05-31,17:28:01.000,152,11029028,13805,0,1717176480,13001.684850829995,108.8899549800044,53471.84721576 2024-05-31,17:28:12.000,152,11028998,14245,0,1717176491,13001.83978596,109.05208497000422,53471.952022560006 2024-05-31,17:28:13.000,152,11028988,13805,0,1717176492,13001.81957703,109.04503584000486,53471.931061200004 2024-05-31,17:28:14.000,152,11029006,13885,0,1717176493,13001.853258579991,109.05208497000422,53471.91009984 2024-05-31,17:28:15.000,152,11029006,13885,0,1717176494,13001.893676439991,109.05913410000358,53471.94503544001 2024-05-31,17:28:16.000,152,11029010,14085,0,1717176495,13001.873467509991,109.10142887999973,53471.95900968 2024-05-31,17:28:17.000,152,11029006,14005,0,1717176496,13001.934094299992,109.12257626999781,53471.88913848 2024-05-31,17:28:18.000,152,11029014,13845,0,1717176497,13001.920621680001,109.1719201800006,53471.95900968 2024-05-31,17:28:19.000,152,11029007,13925,0,1717176498,13001.940830610001,109.19306756999868,53471.94503544001 2024-05-31,17:28:20.000,152,11029018,14165,0,1717176499,13001.940830610001,109.22126409000339,53471.91708696 2024-05-31,17:28:21.000,152,11028965,13765,0,1717176500,13001.967775849997,109.21421496000403,53471.95900968 2024-05-31,17:28:22.000,152,11028994,14085,0,1717176501,13001.987984779997,109.2353623500021,53471.91708696 2024-05-31,17:28:23.000,152,11028975,13765,0,1717176502,13001.947566919996,109.22831322000275,53471.94503544001 2024-05-31,17:28:24.000,152,11028975,13765,0,1717176503,13001.981248470001,109.24946061000082,53471.92407408001 2024-05-31,17:28:25.000,152,11028966,13925,0,1717176504,13001.994721089992,109.24946061000082,53471.98695816 2024-05-31,17:28:26.000,152,11029005,14565,0,1717176505,13002.041875260002,109.25650974000018,53471.93804832 2024-05-31,17:28:27.000,152,11029009,13725,0,1717176506,13002.014930019992,109.24946061000082,53471.979971040004 2024-05-31,17:28:28.000,152,11029016,13765,0,1717176507,13002.014930019992,109.29175539000425,53471.98695816 2024-05-31,17:28:29.000,152,11028926,14085,0,1717176508,13002.048611569997,109.30585365000297,53472.01490664 2024-05-31,17:28:30.000,152,11028995,13965,0,1717176509,13002.068820499997,109.24946061000082,53471.952022560006 2024-05-31,17:28:31.000,152,11028985,14405,0,1717176510,13002.156392529992,109.29880452000361,53471.91708696 2024-05-31,17:28:32.000,152,11028962,14165,0,1717176511,13002.183337770002,109.29880452000361,53472.000932400006 2024-05-31,17:28:33.000,152,11029001,14365,0,1717176512,13002.156392529992,109.27765712999826,53472.000932400006 2024-05-31,17:28:34.000,152,11028992,13845,0,1717176513,13002.223755630002,109.31995191000169,53471.9659968 2024-05-31,17:28:35.000,152,11029009,13725,0,1717176514,13002.237228249993,109.35519755999849,53472.01490664 2024-05-31,17:28:36.000,152,11028998,14045,0,1717176515,13002.297855039993,109.36929582000448,53472.049842240005 2024-05-31,17:28:37.000,152,11029040,13725,0,1717176516,13002.324800279988,109.39044321000256,53472.000932400006 2024-05-31,17:28:38.000,152,11028975,14045,0,1717176517,13002.365218139988,109.37634495000384,53472.04285512001 2024-05-31,17:28:39.000,152,11028929,13925,0,1717176518,13002.392163379998,109.43978711999807,53472.02189376001 2024-05-31,17:28:40.000,152,11028975,13965,0,1717176519,13002.425844929989,109.43978711999807,53472.035868 2024-05-31,17:28:41.000,152,11028966,13925,0,1717176520,13002.459526479994,109.46798364000279,53472.07080360001 2024-05-31,17:28:42.000,152,11028980,14045,0,1717176521,13002.513416959999,109.46798364000279,53472.06381648 2024-05-31,17:28:43.000,152,11028995,13885,0,1717176522,13002.54709850999,109.44683625000471,53472.11272632001 2024-05-31,17:28:44.000,152,11028990,14405,0,1717176523,13002.60772529999,109.50322928999958,53472.14067480001 2024-05-31,17:28:45.000,152,11028984,14125,0,1717176524,13002.63467054,109.51027841999894,53472.13368768 2024-05-31,17:28:46.000,152,11028943,14045,0,1717176525,13002.681824709995,109.50322928999958,53472.14067480001 2024-05-31,17:28:47.000,152,11028978,13765,0,1717176526,13002.68856101999,109.52437667999766,53472.16163616001 2024-05-31,17:28:48.000,152,11028998,14245,0,1717176527,13002.66835208999,109.52437667999766,53472.23849448001 2024-05-31,17:28:49.000,152,11028992,13885,0,1717176528,13002.77613305,109.55962233000173,53472.18958464001 2024-05-31,17:28:50.000,152,11028983,13685,0,1717176529,13002.80981459999,109.5314258100043,53472.217533120005 2024-05-31,17:28:51.000,152,11028975,13845,0,1717176530,13002.823287219995,109.57372059000045,53472.32233992 2024-05-31,17:29:02.000,152,11029007,13765,0,1717176541,13003.321774160002,109.62306450000324,53472.36426264 2024-05-31,17:29:03.000,152,11029020,13725,0,1717176542,13003.328510469997,109.6301136300026,53472.37124976 2024-05-31,17:29:04.000,152,11028998,13885,0,1717176543,13003.341983090002,109.61601537000388,53472.37823688001 2024-05-31,17:29:05.000,152,11029013,13725,0,1717176544,13003.335246779992,109.58781884999917,53472.36426264 2024-05-31,17:29:06.000,152,11028967,14165,0,1717176545,13003.368928329997,109.56667146000109,53472.44112096 2024-05-31,17:29:07.000,152,11029020,14005,0,1717176546,13003.368928329997,109.57372059000045,53472.455095200006 2024-05-31,17:29:08.000,152,11029007,14165,0,1717176547,13003.368928329997,109.56667146000109,53472.455095200006 2024-05-31,17:29:09.000,152,11028995,14165,0,1717176548,13003.416082499993,109.58076971999981,53472.47605656001 2024-05-31,17:29:10.000,152,11029012,14085,0,1717176549,13003.409346189997,109.60191710999788,53472.53894064 2024-05-31,17:29:11.000,152,11028974,14125,0,1717176550,13003.389137259997,109.62306450000324,53472.552914880005 2024-05-31,17:29:12.000,152,11029015,14205,0,1717176551,13003.456500359993,109.60191710999788,53472.559902 2024-05-31,17:29:13.000,152,11029033,14085,0,1717176552,13003.436291429993,109.6301136300026,53472.56688912 2024-05-31,17:29:14.000,152,11028983,13885,0,1717176553,13003.368928329997,109.60191710999788,53472.53195352 2024-05-31,17:29:15.000,152,11029001,13565,0,1717176554,13003.288092609997,109.60896624000452,53472.76252848001 2024-05-31,17:29:16.000,152,11028975,13605,0,1717176555,13003.375664639992,109.65126102000067,53472.65772168 2024-05-31,17:29:17.000,152,11028996,13845,0,1717176556,13003.368928329997,109.65126102000067,53472.60881184 2024-05-31,17:29:18.000,152,11029037,14005,0,1717176557,13003.341983090002,109.70765406000282,53472.75554136 2024-05-31,17:29:19.000,152,11028994,13965,0,1717176558,13003.422818810002,109.6935558000041,53472.650734560004 2024-05-31,17:29:20.000,152,11029016,14085,0,1717176559,13003.409346189997,109.67240840999875,53472.601824720005 2024-05-31,17:29:21.000,152,11029027,14245,0,1717176560,13003.355455709992,109.65831015000003,53472.66470880001 2024-05-31,17:29:22.000,152,11028995,14005,0,1717176561,13003.375664639992,109.65126102000067,53472.60881184 2024-05-31,17:29:23.000,152,11028975,13845,0,1717176562,13003.362192020002,109.6653592799994,53472.58785048 2024-05-31,17:29:24.000,152,11028995,14085,0,1717176563,13003.335246779992,109.6653592799994,53472.6297732 2024-05-31,17:29:25.000,152,11029056,14085,0,1717176564,13003.368928329997,109.67240840999875,53472.74156712001 2024-05-31,17:29:26.000,152,11029022,13725,0,1717176565,13003.288092609997,109.68650667000475,53472.67868304 2024-05-31,17:29:27.000,152,11028991,13965,0,1717176566,13003.328510469997,109.67945753999811,53472.58785048 2024-05-31,17:29:28.000,152,11029028,14245,0,1717176567,13003.355455709992,109.64421189000132,53472.58785048 2024-05-31,17:29:29.000,152,11029039,14045,0,1717176568,13003.308301539997,109.62306450000324,53472.53894064 2024-05-31,17:29:30.000,152,11028997,14085,0,1717176569,13003.267883679997,109.62306450000324,53472.53894064 2024-05-31,17:29:31.000,152,11029069,13885,0,1717176570,13003.281356300002,109.6301136300026,53472.552914880005 2024-05-31,17:29:32.000,152,11029035,14125,0,1717176571,13003.267883679997,109.67240840999875,53472.6297732 2024-05-31,17:29:33.000,152,11029036,14005,0,1717176572,13003.180311650001,109.61601537000388,53472.63676032 2024-05-31,17:29:34.000,152,11028994,14405,0,1717176573,13003.153366409992,109.59486797999853,53472.53195352 2024-05-31,17:29:35.000,152,11029006,13805,0,1717176574,13003.052321759991,109.56667146000109,53472.60881184 2024-05-31,17:29:36.000,152,11029055,14205,0,1717176575,13003.025376519996,109.58781884999917,53472.72759288 2024-05-31,17:29:37.000,152,11028987,13805,0,1717176576,13002.97148603999,109.58781884999917,53472.671695920006 2024-05-31,17:29:38.000,152,11028990,14405,0,1717176577,13002.93106817999,109.58781884999917,53472.73458 2024-05-31,17:29:39.000,152,11029030,13925,0,1717176578,13002.87044138999,109.61601537000388,53472.71361864001 2024-05-31,17:29:40.000,152,11029061,14325,0,1717176579,13002.863705079995,109.60896624000452,53472.69265728001 2024-05-31,17:29:41.000,152,11028991,13965,0,1717176580,13002.83002352999,109.60191710999788,53472.71361864001 2024-05-31,17:29:42.000,152,11029026,14165,0,1717176581,13002.81655091,109.58781884999917,53472.69265728001 2024-05-31,17:29:43.000,152,11028991,14005,0,1717176582,13002.83002352999,109.58076971999981,53472.601824720005 2024-05-31,17:29:44.000,152,11028966,13845,0,1717176583,13002.81655091,109.56667146000109,53472.63676032 2024-05-31,17:29:45.000,152,11029016,13765,0,1717176584,13002.78960566999,109.59486797999853,53472.650734560004 2024-05-31,17:29:46.000,152,11029006,14045,0,1717176585,13002.75592412,109.57372059000045,53472.66470880001 2024-05-31,17:29:47.000,152,11029035,14045,0,1717176586,13002.782869359995,109.54552407000301,53472.622786080006 2024-05-31,17:29:48.000,152,11029001,14245,0,1717176587,13002.72897887999,109.51027841999894,53472.66470880001 2024-05-31,17:29:49.000,152,11029021,14165,0,1717176588,13002.722242569995,109.50322928999958,53472.65772168 2024-05-31,17:29:50.000,152,11029014,13965,0,1717176589,13002.70876994999,109.50322928999958,53472.68567016 2024-05-31,17:29:51.000,152,11028975,13845,0,1717176590,13002.72897887999,109.47503277000214,53472.64374744001 2024-05-31,17:29:52.000,152,11028987,13965,0,1717176591,13002.661615779994,109.42568885999935,53472.622786080006 2024-05-31,17:29:53.000,152,11028941,13805,0,1717176592,13002.641406849994,109.43273798999871,53472.61579896001 2024-05-31,17:29:54.000,152,11029001,14245,0,1717176593,13002.64814315999,109.37634495000384,53472.58785048 2024-05-31,17:29:55.000,152,11028979,13925,0,1717176594,13002.641406849994,109.35519755999849,53472.650734560004 2024-05-31,17:29:56.000,152,11029038,14125,0,1717176595,13002.66835208999,109.34109929999977,53472.65772168 2024-05-31,17:29:57.000,152,11029006,14085,0,1717176596,13002.6750884,109.29175539000425,53472.69265728001 2024-05-31,17:29:58.000,152,11029015,14165,0,1717176597,13002.621197919994,109.27765712999826,53472.64374744001 2024-05-31,17:29:59.000,152,11028970,14005,0,1717176598,13002.600988989994,109.2353623500021,53472.650734560004 2024-05-31,17:30:00.000,152,11029002,13965,0,1717176599,13002.540362199994,109.22831322000275,53472.67868304 2024-05-31,17:30:01.000,152,11029006,13565,0,1717176600,13002.560571129994,109.18601843999932,53472.63676032 2024-05-31,17:30:02.000,152,11029017,14005,0,1717176601,13002.54709850999,109.18601843999932,53472.6297732 2024-05-31,17:30:03.000,152,11029017,14005,0,1717176602,13002.520153269994,109.12962540000444,53472.650734560004 2024-05-31,17:30:04.000,152,11029032,13845,0,1717176603,13002.479735409994,109.11552713999845,53472.66470880001 2024-05-31,17:30:05.000,152,11029018,14125,0,1717176604,13002.405635999989,109.08733062000101,53472.671695920006 2024-05-31,17:30:06.000,152,11028995,13965,0,1717176605,13002.378690759993,109.08028149000165,53472.67868304 2024-05-31,17:30:07.000,152,11029001,14245,0,1717176606,13002.419108619993,109.05208497000422,53472.6297732 2024-05-31,17:30:08.000,152,11029031,13765,0,1717176607,13002.351745519998,109.03798670999822,53472.59483760001 2024-05-31,17:30:09.000,152,11029000,13805,0,1717176608,13002.365218139988,109.00274106000143,53472.552914880005 2024-05-31,17:30:10.000,152,11029004,14165,0,1717176609,13002.324800279988,108.96749541000463,53472.51099216 2024-05-31,17:30:11.000,152,11028992,13885,0,1717176610,13002.250700869998,108.960446279998,53472.54592776001 2024-05-31,17:30:12.000,152,11028997,14005,0,1717176611,13002.243964560002,108.96749541000463,53472.504005040006 2024-05-31,17:30:13.000,152,11028982,13925,0,1717176612,13002.257437179993,108.91815150000184,53472.504005040006 2024-05-31,17:30:14.000,152,11029003,14005,0,1717176613,13002.237228249993,108.91815150000184,53472.483043680004 2024-05-31,17:30:15.000,152,11028995,13805,0,1717176614,13002.217019319993,108.8899549800044,53472.46208232 2024-05-31,17:30:16.000,152,11029022,13885,0,1717176615,13002.176601459993,108.83356194000226,53472.46906944 2024-05-31,17:30:17.000,152,11029022,13885,0,1717176616,13002.176601459993,108.84061107000161,53472.455095200006 2024-05-31,17:30:18.000,152,11029010,13725,0,1717176617,13002.129447289997,108.84766020000097,53472.44810808001 2024-05-31,17:30:19.000,152,11028996,14245,0,1717176618,13002.122710980002,108.79831628999818,53472.483043680004 2024-05-31,17:30:20.000,152,11029018,13845,0,1717176619,13002.055347879992,108.78421802999947,53472.504005040006 2024-05-31,17:30:21.000,152,11029017,14085,0,1717176620,13002.014930019992,108.77011977000075,53472.51099216 2024-05-31,17:30:32.000,152,11029032,13805,0,1717176631,13001.833049649991,108.70667759999924,53472.29439144 2024-05-31,17:30:33.000,152,11028992,13525,0,1717176632,13001.83978596,108.70667759999924,53472.25945584001 2024-05-31,17:30:34.000,152,11029054,13765,0,1717176633,13001.81957703,108.66438282000308,53472.2454816 2024-05-31,17:30:35.000,152,11029043,14245,0,1717176634,13001.812840719991,108.69257934000052,53472.287404320006 2024-05-31,17:30:36.000,152,11029039,14485,0,1717176635,13001.81957703,108.72077585999796,53472.25945584001 2024-05-31,17:30:37.000,152,11029009,13725,0,1717176636,13001.806104409996,108.69257934000052,53472.266442960004 2024-05-31,17:30:38.000,152,11029007,14325,0,1717176637,13001.7993681,108.72782499000459,53472.25246872 2024-05-31,17:30:39.000,152,11029032,13885,0,1717176638,13001.765686549996,108.68553021000116,53472.18958464001 2024-05-31,17:30:40.000,152,11029026,14245,0,1717176639,13001.75221392999,108.69962846999988,53472.21054600001 2024-05-31,17:30:41.000,152,11029038,13805,0,1717176640,13001.745477619996,108.69257934000052,53472.14067480001 2024-05-31,17:30:42.000,152,11029082,14005,0,1717176641,13001.73200499999,108.67143195000244,53472.1756104 2024-05-31,17:30:43.000,152,11028986,13965,0,1717176642,13001.71179606999,108.6784810800018,53472.147661920004 2024-05-31,17:30:44.000,152,11029026,13885,0,1717176643,13001.705059759995,108.67143195000244,53472.16163616001 2024-05-31,17:30:45.000,152,11029045,14205,0,1717176644,13001.65790559,108.6784810800018,53472.13368768 2024-05-31,17:30:46.000,152,11029018,13765,0,1717176645,13001.644432969995,108.69257934000052,53472.168623280006 2024-05-31,17:30:47.000,152,11029024,13725,0,1717176646,13001.5972788,108.64323542999773,53472.119713440006 2024-05-31,17:30:48.000,152,11029011,13885,0,1717176647,13001.563597249995,108.65028456000437,53472.098752080004 2024-05-31,17:30:49.000,152,11029025,13765,0,1717176648,13001.53665201,108.64323542999773,53472.098752080004 2024-05-31,17:30:50.000,152,11029003,13805,0,1717176649,13001.523179389995,108.62913716999901,53472.09176496001 2024-05-31,17:30:51.000,152,11029020,13725,0,1717176650,13001.523179389995,108.60094065000158,53472.05682936 2024-05-31,17:30:52.000,152,11029027,13845,0,1717176651,13001.502970459995,108.59389152000222,53472.05682936 2024-05-31,17:30:53.000,152,11028984,14125,0,1717176652,13001.48949783999,108.5797932600035,53472.02888088 2024-05-31,17:30:54.000,152,11029033,13965,0,1717176653,13001.462552599995,108.57274413000414,53472.07779072 2024-05-31,17:30:55.000,152,11028978,14125,0,1717176654,13001.44907997999,108.53749848000007,53472.04285512001 2024-05-31,17:30:56.000,152,11029059,13885,0,1717176655,13001.46928890999,108.53044935000071,53472.06381648 2024-05-31,17:30:57.000,152,11029049,13925,0,1717176656,13001.43560736,108.52340022000135,53472.00791952 2024-05-31,17:30:58.000,152,11029049,14005,0,1717176657,13001.40866211999,108.53749848000007,53471.95900968 2024-05-31,17:30:59.000,152,11029013,13845,0,1717176658,13001.40866211999,108.54454760999943,53471.94503544001 2024-05-31,17:31:00.000,152,11029028,13885,0,1717176659,13001.401925809994,108.5797932600035,53471.92407408001 2024-05-31,17:31:01.000,152,11029059,14165,0,1717176660,13001.341299019994,108.57274413000414,53471.952022560006 2024-05-31,17:31:02.000,152,11029042,14125,0,1717176661,13001.361507949994,108.57274413000414,53471.952022560006 2024-05-31,17:31:03.000,152,11028995,14085,0,1717176662,13001.3951895,108.60094065000158,53471.91708696 2024-05-31,17:31:04.000,152,11028996,13725,0,1717176663,13001.374980569999,108.60798978000093,53471.90311272001 2024-05-31,17:31:05.000,152,11029018,13925,0,1717176664,13001.361507949994,108.58684239000286,53471.882151360005 2024-05-31,17:31:06.000,152,11028989,13725,0,1717176665,13001.354771639999,108.58684239000286,53471.84721576 2024-05-31,17:31:07.000,152,11028973,13925,0,1717176666,13001.334562709999,108.58684239000286,53471.833241520006 2024-05-31,17:31:08.000,152,11028990,14045,0,1717176667,13001.321090089994,108.56569500000478,53471.84721576 2024-05-31,17:31:09.000,152,11028977,13925,0,1717176668,13001.314353779999,108.57274413000414,53471.812280160004 2024-05-31,17:31:10.000,152,11029002,13965,0,1717176669,13001.354771639999,108.59389152000222,53471.86119 2024-05-31,17:31:11.000,152,11029012,14205,0,1717176670,13001.314353779999,108.60094065000158,53471.81926728 2024-05-31,17:31:12.000,152,11029036,14165,0,1717176671,13001.307617469989,108.56569500000478,53471.85420288001 2024-05-31,17:31:13.000,152,11029031,14405,0,1717176672,13001.341299019994,108.59389152000222,53471.79830592 2024-05-31,17:31:14.000,152,11029040,13965,0,1717176673,13001.321090089994,108.60094065000158,53471.72843472 2024-05-31,17:31:15.000,152,11029040,13885,0,1717176674,13001.273935919999,108.5797932600035,53471.75638320001 2024-05-31,17:31:16.000,152,11028951,13805,0,1717176675,13001.341299019994,108.60094065000158,53471.74240896 2024-05-31,17:31:17.000,152,11029027,14245,0,1717176676,13001.321090089994,108.62208803999965,53471.68651200001 2024-05-31,17:31:18.000,152,11029006,13725,0,1717176677,13001.334562709999,108.62913716999901,53471.70747336001 2024-05-31,17:31:19.000,152,11028999,13965,0,1717176678,13001.36824425999,108.62208803999965,53471.72843472 2024-05-31,17:31:20.000,152,11029002,13765,0,1717176679,13001.361507949994,108.65028456000437,53471.77734456001 2024-05-31,17:31:21.000,152,11029024,14445,0,1717176680,13001.3951895,108.63618629999837,53471.74939608 2024-05-31,17:31:22.000,152,11029015,14245,0,1717176681,13001.43560736,108.63618629999837,53471.74240896 2024-05-31,17:31:23.000,152,11028979,14005,0,1717176682,13001.442343669994,108.64323542999773,53471.72843472 2024-05-31,17:31:24.000,152,11029061,13805,0,1717176683,13001.482761529995,108.62208803999965,53471.72843472 2024-05-31,17:31:25.000,152,11028989,13925,0,1717176684,13001.502970459995,108.62208803999965,53471.763370320004 2024-05-31,17:31:26.000,152,11028961,14045,0,1717176685,13001.52991569999,108.60094065000158,53471.67253776 2024-05-31,17:31:27.000,152,11029035,14045,0,1717176686,13001.57033355999,108.60094065000158,53471.73542184001 2024-05-31,17:31:28.000,152,11028997,13845,0,1717176687,13001.57706987,108.5797932600035,53471.74240896 2024-05-31,17:31:29.000,152,11029006,14045,0,1717176688,13001.55686094,108.56569500000478,53471.7214476 2024-05-31,17:31:30.000,152,11029008,14205,0,1717176689,13001.57706987,108.55864586999814,53471.70048624 2024-05-31,17:31:31.000,152,11029012,14165,0,1717176690,13001.604015109995,108.53749848000007,53471.62362792 2024-05-31,17:31:32.000,152,11029002,13925,0,1717176691,13001.5972788,108.50930196000263,53471.69349912 2024-05-31,17:31:33.000,152,11028996,13885,0,1717176692,13001.61075141999,108.47405630999856,53471.67253776 2024-05-31,17:31:34.000,152,11028986,13525,0,1717176693,13001.65116927999,108.48815457000455,53471.75638320001 2024-05-31,17:31:35.000,152,11029020,13565,0,1717176694,13001.67811452,108.47405630999856,53471.73542184001 2024-05-31,17:31:36.000,152,11028998,14245,0,1717176695,13001.705059759995,108.44585979000112,53471.7214476 2024-05-31,17:31:37.000,152,11029015,13805,0,1717176696,13001.73874131,108.45290892000048,53471.67253776 2024-05-31,17:31:38.000,152,11029000,13685,0,1717176697,13001.765686549996,108.39651587999833,53471.69349912 2024-05-31,17:31:39.000,152,11029001,13365,0,1717176698,13001.785895479996,108.36127023000154,53471.67952488 2024-05-31,17:31:40.000,152,11028981,14205,0,1717176699,13001.785895479996,108.36127023000154,53471.67952488 2024-05-31,17:31:41.000,152,11029008,13805,0,1717176700,13001.83978596,108.29077893000067,53471.6515764 2024-05-31,17:31:42.000,152,11028991,14085,0,1717176701,13001.826313339996,108.28372980000131,53471.7214476 2024-05-31,17:31:43.000,152,11029020,13965,0,1717176702,13001.83978596,108.31192631999875,53471.68651200001 2024-05-31,17:31:44.000,152,11029043,13725,0,1717176703,13001.846522269996,108.29077893000067,53471.6515764 2024-05-31,17:31:45.000,152,11029033,13965,0,1717176704,13001.893676439991,108.26963154000259,53471.67952488 2024-05-31,17:31:46.000,152,11029047,13685,0,1717176705,13001.934094299992,108.24143501999788,53471.70048624 2024-05-31,17:31:47.000,152,11029004,14085,0,1717176706,13001.961039540001,108.20618937000108,53471.72843472 2024-05-31,17:31:48.000,152,11029034,13845,0,1717176707,13001.893676439991,108.20618937000108,53471.81926728 2024-05-31,17:31:49.000,152,11028940,13965,0,1717176708,13001.961039540001,108.24848415000451,53471.87516424001 2024-05-31,17:31:50.000,152,11029017,13965,0,1717176709,13002.041875260002,108.2202876299998,53471.784331680006 2024-05-31,17:31:51.000,152,11028978,14045,0,1717176710,13002.102502050002,108.21323850000044,53471.74939608 2024-05-31,17:31:52.000,152,11028972,14085,0,1717176711,13002.196810389993,108.17094372000429,53471.74939608 2024-05-31,17:31:53.000,152,11028965,14005,0,1717176712,13002.243964560002,108.14274719999958,53471.72843472 2024-05-31,17:31:54.000,152,11028996,14005,0,1717176713,13002.203546700002,108.13569807000022,53471.75638320001 2024-05-31,17:31:55.000,152,11029011,13965,0,1717176714,13002.291118729998,108.14274719999958,53471.7214476 2024-05-31,17:31:56.000,152,11028948,13925,0,1717176715,13002.277646109993,108.11455068000214,53471.68651200001 2024-05-31,17:31:57.000,152,11028995,14085,0,1717176716,13002.284382419988,108.11455068000214,53471.72843472 2024-05-31,17:31:58.000,152,11029054,14085,0,1717176717,13002.318063969993,108.11455068000214,53471.75638320001 2024-05-31,17:31:59.000,152,11028966,13965,0,1717176718,13002.385427069989,108.07225589999871,53471.69349912 2024-05-31,17:32:00.000,152,11028971,13725,0,1717176719,13002.425844929989,108.07225589999871,53471.7214476 2024-05-31,17:32:01.000,152,11029001,14325,0,1717176720,13002.459526479994,108.07930502999807,53471.714460480005 2024-05-31,17:32:02.000,152,11029017,13925,0,1717176721,13002.446053859989,108.0863541600047,53471.75638320001 2024-05-31,17:32:03.000,152,11028988,14165,0,1717176722,13002.493208029999,108.06520676999935,53471.79830592 2024-05-31,17:32:04.000,152,11028963,13925,0,1717176723,13002.506680649989,108.0863541600047,53471.84022864 2024-05-31,17:32:05.000,152,11028990,13725,0,1717176724,13002.540362199994,108.05815763999999,53471.833241520006 2024-05-31,17:32:06.000,152,11029018,13885,0,1717176725,13002.526889579989,108.06520676999935,53471.882151360005 2024-05-31,17:32:07.000,152,11028976,13365,0,1717176726,13002.553834819999,108.01586286000384,53471.86817712 2024-05-31,17:32:08.000,152,11028986,13565,0,1717176727,13002.58751636999,108.00176459999784,53471.882151360005 2024-05-31,17:32:09.000,152,11028978,13965,0,1717176728,13002.621197919994,108.00881373000448,53471.88913848 2024-05-31,17:32:10.000,152,11029014,13605,0,1717176729,13002.63467054,107.96651895000105,53471.8961256 2024-05-31,17:32:11.000,152,11028966,13525,0,1717176730,13002.63467054,107.96651895000105,53471.92407408001 2024-05-31,17:32:12.000,152,11028965,13725,0,1717176731,13002.69529733,107.98766633999912,53471.931061200004 2024-05-31,17:32:13.000,152,11028995,13725,0,1717176732,13002.6750884,107.92422417000489,53471.86817712 2024-05-31,17:32:14.000,152,11028949,14125,0,1717176733,13002.68856101999,107.89602765000018,53471.8961256 2024-05-31,17:32:15.000,152,11028946,13885,0,1717176734,13002.68856101999,107.89602765000018,53471.90311272001 2024-05-31,17:32:16.000,152,11028986,13765,0,1717176735,13002.681824709995,107.85373287000402,53471.90311272001 2024-05-31,17:32:17.000,152,11028946,13925,0,1717176736,13002.722242569995,107.86783113000274,53471.8961256 2024-05-31,17:32:18.000,152,11029011,13965,0,1717176737,13002.762660429995,107.79029070000252,53471.90311272001 2024-05-31,17:32:19.000,152,11028990,14365,0,1717176738,13002.823287219995,107.76914331000444,53471.94503544001 2024-05-31,17:32:20.000,152,11028989,14005,0,1717176739,13002.78960566999,107.74094678999973,53471.91708696 2024-05-31,17:32:21.000,152,11028995,14085,0,1717176740,13002.823287219995,107.74094678999973,53472.00791952 2024-05-31,17:32:22.000,152,11028999,13565,0,1717176741,13002.85696877,107.74094678999973,53472.00791952 2024-05-31,17:32:23.000,152,11028976,14165,0,1717176742,13002.85023245999,107.726848530001,53471.952022560006 2024-05-31,17:32:24.000,152,11028967,13685,0,1717176743,13002.83002352999,107.70570114000293,53471.9659968 2024-05-31,17:32:25.000,152,11029016,13725,0,1717176744,13002.80981459999,107.70570114000293,53472.07080360001 2024-05-31,17:32:26.000,152,11029035,13565,0,1717176745,13002.83002352999,107.69160288000421,53472.02189376001 2024-05-31,17:32:27.000,152,11028959,13845,0,1717176746,13002.76939673999,107.70570114000293,53472.15464904 2024-05-31,17:32:28.000,152,11028954,14205,0,1717176747,13002.79634198,107.73389766000037,53472.147661920004 2024-05-31,17:32:29.000,152,11028992,13805,0,1717176748,13002.89065031999,107.74094678999973,53472.07779072 2024-05-31,17:32:30.000,152,11028998,13645,0,1717176749,13002.89738663,107.74799591999908,53472.06381648 2024-05-31,17:32:31.000,152,11028984,13845,0,1717176750,13002.83675984,107.74799591999908,53472.06381648 2024-05-31,17:32:32.000,152,11028964,14045,0,1717176751,13002.843496149995,107.76914331000444,53472.01490664 2024-05-31,17:32:33.000,152,11028960,14085,0,1717176752,13002.91085924999,107.79029070000252,53471.952022560006 2024-05-31,17:32:34.000,152,11028982,14285,0,1717176753,13002.95127710999,107.79733983000187,53472.02888088 2024-05-31,17:32:35.000,152,11028991,14085,0,1717176754,13002.97148603999,107.82553634999931,53472.049842240005 2024-05-31,17:32:36.000,152,11028995,13885,0,1717176755,13002.991694969991,107.80438896000123,53471.9659968 2024-05-31,17:32:37.000,152,11028954,13965,0,1717176756,13003.005167589996,107.79029070000252,53471.99394528001 2024-05-31,17:32:38.000,152,11028953,13765,0,1717176757,13003.086003309996,107.81143809000059,53471.952022560006 2024-05-31,17:32:39.000,152,11028984,14405,0,1717176758,13003.052321759991,107.76914331000444,53472.035868 2024-05-31,17:32:40.000,152,11028952,13965,0,1717176759,13003.079267000001,107.75504504999844,53472.11272632001 2024-05-31,17:32:41.000,152,11029059,13725,0,1717176760,13003.072530689991,107.726848530001,53472.08477784 2024-05-31,17:32:42.000,152,11028985,13645,0,1717176761,13003.126421169996,107.69865201000357,53472.098752080004 2024-05-31,17:32:43.000,152,11029013,14205,0,1717176762,13003.139893790001,107.726848530001,53472.08477784 2024-05-31,17:32:44.000,152,11028966,13965,0,1717176763,13003.153366409992,107.67045548999886,53472.18259752 2024-05-31,17:32:45.000,152,11028992,14245,0,1717176764,13003.193784269992,107.64225897000142,53472.119713440006 2024-05-31,17:32:46.000,152,11028990,14285,0,1717176765,13003.187047959997,107.62111158000334,53472.12670056 2024-05-31,17:32:47.000,152,11029001,14045,0,1717176766,13003.267883679997,107.57881679999991,53472.1057392 2024-05-31,17:32:48.000,152,11028968,14445,0,1717176767,13003.274619989992,107.53652202000376,53472.16163616001 2024-05-31,17:32:49.000,152,11028997,13845,0,1717176768,13003.227465819997,107.45898159000353,53472.1756104 2024-05-31,17:32:50.000,152,11028956,13605,0,1717176769,13003.234202129992,107.43783419999818,53472.18259752 2024-05-31,17:32:51.000,152,11029035,13925,0,1717176770,13003.220729510002,107.3814411600033,53472.287404320006 2024-05-31,17:32:52.000,152,11028996,13885,0,1717176771,13003.267883679997,107.37439203000395,53472.23150736 2024-05-31,17:32:53.000,152,11028974,14165,0,1717176772,13003.308301539997,107.33209725000052,53472.18259752 2024-05-31,17:32:54.000,152,11028910,13965,0,1717176773,13003.301565230002,107.28275333999773,53472.168623280006 2024-05-31,17:32:55.000,152,11028978,13685,0,1717176774,13003.328510469997,107.22636030000285,53472.13368768 2024-05-31,17:32:56.000,152,11029026,13805,0,1717176775,13003.308301539997,107.16291813000134,53472.119713440006 2024-05-31,17:32:57.000,152,11028959,14005,0,1717176776,13003.301565230002,107.14177074000327,53472.147661920004 2024-05-31,17:32:58.000,152,11028962,14205,0,1717176777,13003.294828919992,107.11357421999855,53472.12670056 2024-05-31,17:32:59.000,152,11028983,13725,0,1717176778,13003.315037849992,107.09242683000048,53472.14067480001 2024-05-31,17:33:00.000,152,11029012,13965,0,1717176779,13003.341983090002,107.02193552999961,53472.15464904 2024-05-31,17:33:01.000,152,11029001,13645,0,1717176780,13003.355455709992,107.06423031000304,53472.21054600001 2024-05-31,17:33:02.000,152,11028970,14005,0,1717176781,13003.294828919992,107.06423031000304,53472.25246872 2024-05-31,17:33:03.000,152,11028969,13645,0,1717176782,13003.315037849992,107.06423031000304,53472.27343008 2024-05-31,17:33:04.000,152,11028964,14005,0,1717176783,13003.449764049998,107.04308291999769,53472.22452024 2024-05-31,17:33:05.000,152,11028984,14045,0,1717176784,13003.449764049998,107.0712794400024,53472.2454816 2024-05-31,17:33:06.000,152,11029013,14125,0,1717176785,13003.368928329997,107.02193552999961,53472.287404320006 2024-05-31,17:33:07.000,152,11028940,13885,0,1717176786,13003.395873569993,107.05013205000432,53472.32932704001 2024-05-31,17:33:08.000,152,11028982,13845,0,1717176787,13003.409346189997,107.05013205000432,53472.27343008 2024-05-31,17:33:09.000,152,11029000,13885,0,1717176788,13003.456500359993,107.03603378999833,53472.23150736 2024-05-31,17:33:10.000,152,11029013,14205,0,1717176789,13003.483445600003,107.03603378999833,53472.25246872 2024-05-31,17:33:11.000,152,11029002,13805,0,1717176790,13003.510390839998,107.01488640000025,53472.32932704001 2024-05-31,17:33:12.000,152,11028948,13965,0,1717176791,13003.530599769998,107.00783727000089,53472.30836568001 2024-05-31,17:33:13.000,152,11028954,13965,0,1717176792,13003.571017629998,106.95144422999874,53472.27343008 2024-05-31,17:33:14.000,152,11029015,13805,0,1717176793,13003.705743829989,106.9584933599981,53472.287404320006 2024-05-31,17:33:15.000,152,11029040,13885,0,1717176794,13003.74616168999,106.97964075000345,53472.28041720001 2024-05-31,17:33:16.000,152,11028964,13765,0,1717176795,13003.80678847999,106.9725916200041,53472.25246872 2024-05-31,17:33:17.000,152,11028989,13925,0,1717176796,13003.779843239994,106.94439509999938,53472.25945584001 2024-05-31,17:33:18.000,152,11029012,13805,0,1717176797,13003.840470029994,106.86685466999916,53472.30836568001 2024-05-31,17:33:19.000,152,11029039,13805,0,1717176798,13003.813524789999,106.87390379999852,53472.32932704001 2024-05-31,17:33:20.000,152,11029014,14205,0,1717176799,13003.83373372,106.83865815000172,53472.36426264 2024-05-31,17:33:21.000,152,11029017,13525,0,1717176800,13003.860678959994,106.83160902000236,53472.37124976 2024-05-31,17:33:42.000,152,11029013,13765,0,1717176821,13004.338956970001,106.25358036000398,53472.601824720005 2024-05-31,17:33:43.000,152,11028993,13885,0,1717176822,13004.352429589992,106.29587514000013,53472.60881184 2024-05-31,17:33:44.000,152,11029014,14085,0,1717176823,13004.386111139997,106.25358036000398,53472.6297732 2024-05-31,17:33:45.000,152,11029000,13725,0,1717176824,13004.399583760001,106.23243296999863,53472.65772168 2024-05-31,17:33:46.000,152,11029013,13605,0,1717176825,13004.419792690001,106.23948209999799,53472.60881184 2024-05-31,17:33:47.000,152,11029002,14125,0,1717176826,13004.446737929997,106.18308906000311,53472.59483760001 2024-05-31,17:33:48.000,152,11029002,14085,0,1717176827,13004.466946859997,106.21128558000055,53472.601824720005 2024-05-31,17:33:49.000,152,11029022,14245,0,1717176828,13004.466946859997,106.19013819000247,53472.59483760001 2024-05-31,17:33:50.000,152,11029020,14245,0,1717176829,13004.460210550002,106.17603993000375,53472.61579896001 2024-05-31,17:33:51.000,152,11028953,14245,0,1717176830,13004.466946859997,106.19013819000247,53472.622786080006 2024-05-31,17:33:52.000,152,11029031,13925,0,1717176831,13004.446737929997,106.1689908000044,53472.601824720005 2024-05-31,17:33:53.000,152,11028999,13685,0,1717176832,13004.386111139997,106.1689908000044,53472.65772168 2024-05-31,17:33:54.000,152,11028951,14125,0,1717176833,13004.426528999997,106.16194166999776,53472.69265728001 2024-05-31,17:33:55.000,152,11029014,14165,0,1717176834,13004.419792690001,106.14784340999904,53472.6996444 2024-05-31,17:33:56.000,152,11028987,13725,0,1717176835,13004.480419480002,106.1196468900016,53472.67868304 2024-05-31,17:33:57.000,152,11028991,14165,0,1717176836,13004.419792690001,106.10554863000289,53472.69265728001 2024-05-31,17:33:58.000,152,11028994,13925,0,1717176837,13004.446737929997,106.07735210999817,53472.6996444 2024-05-31,17:33:59.000,152,11028969,13885,0,1717176838,13004.460210550002,106.07030297999881,53472.76252848001 2024-05-31,17:34:00.000,152,11028965,13965,0,1717176839,13004.433265309992,106.0209590700033,53472.74855424 2024-05-31,17:34:01.000,152,11028996,14045,0,1717176840,13004.413056379992,106.0209590700033,53472.74156712001 2024-05-31,17:34:02.000,152,11028971,13805,0,1717176841,13004.426528999997,105.97866428999987,53472.70663152 2024-05-31,17:34:03.000,152,11028969,13965,0,1717176842,13004.440001620002,106.01390994000394,53472.73458 2024-05-31,17:34:04.000,152,11028979,13565,0,1717176843,13004.453474239992,105.97161516000051,53472.68567016 2024-05-31,17:34:05.000,152,11028977,14085,0,1717176844,13004.406320069997,105.95751690000179,53472.720605760005 2024-05-31,17:34:06.000,152,11028984,13965,0,1717176845,13004.419792690001,105.95046777000243,53472.74156712001 2024-05-31,17:34:07.000,152,11028961,14085,0,1717176846,13004.392847449992,105.90112385999964,53472.73458 2024-05-31,17:34:08.000,152,11029014,14205,0,1717176847,13004.386111139997,105.92227124999772,53472.73458 2024-05-31,17:34:09.000,152,11028933,14085,0,1717176848,13004.392847449992,105.90112385999964,53472.71361864001 2024-05-31,17:34:10.000,152,11028934,14085,0,1717176849,13004.372638519992,105.86587821000285,53472.81143832001 2024-05-31,17:34:11.000,152,11028984,13925,0,1717176850,13004.379374830001,105.8729273400022,53472.74156712001 2024-05-31,17:34:12.000,152,11028989,14165,0,1717176851,13004.392847449992,105.81653430000006,53472.75554136 2024-05-31,17:34:13.000,152,11028953,14045,0,1717176852,13004.386111139997,105.81653430000006,53472.75554136 2024-05-31,17:34:14.000,152,11028949,13965,0,1717176853,13004.406320069997,105.76719039000454,53472.73458 2024-05-31,17:34:15.000,152,11028978,13885,0,1717176854,13004.426528999997,105.68964996000432,53472.720605760005 2024-05-31,17:34:16.000,152,11028945,13925,0,1717176855,13004.386111139997,105.71784648000175,53472.6996444 2024-05-31,17:34:17.000,152,11028984,14005,0,1717176856,13004.413056379992,105.68260082999768,53472.6996444 2024-05-31,17:34:18.000,152,11029001,14085,0,1717176857,13004.365902209996,105.68964996000432,53472.72759288 2024-05-31,17:34:19.000,152,11029002,13925,0,1717176858,13004.386111139997,105.65440431000025,53472.68567016 2024-05-31,17:34:20.000,152,11029025,14325,0,1717176859,13004.433265309992,105.65440431000025,53472.68567016 2024-05-31,17:34:21.000,152,11028999,14125,0,1717176860,13004.426528999997,105.65440431000025,53472.671695920006 2024-05-31,17:34:32.000,152,11029007,13925,0,1717176871,13004.372638519992,105.2526039000004,53472.650734560004 2024-05-31,17:34:33.000,152,11028977,13845,0,1717176872,13004.345693279996,105.15391608000209,53472.66470880001 2024-05-31,17:34:34.000,152,11028990,13845,0,1717176873,13004.318748040001,105.13981782000337,53472.68567016 2024-05-31,17:34:35.000,152,11029000,14005,0,1717176874,13004.298539110001,105.14686695000273,53472.70663152 2024-05-31,17:34:36.000,152,11028972,13925,0,1717176875,13004.251384939991,105.09752303999994,53472.671695920006 2024-05-31,17:34:37.000,152,11028965,14005,0,1717176876,13004.251384939991,105.04112999999779,53472.68567016 2024-05-31,17:34:38.000,152,11028998,14165,0,1717176877,13004.285066489996,105.01293348000036,53472.67868304 2024-05-31,17:34:39.000,152,11028967,13965,0,1717176878,13004.264857559996,104.95654043999821,53472.67868304 2024-05-31,17:34:40.000,152,11029005,14005,0,1717176879,13004.291802799991,104.88604914000462,53472.63676032 2024-05-31,17:34:41.000,152,11028988,13805,0,1717176880,13004.298539110001,104.87900000999798,53472.70663152 2024-05-31,17:34:42.000,152,11029000,13925,0,1717176881,13004.251384939991,104.85080349000054,53472.71361864001 2024-05-31,17:34:43.000,152,11029022,13885,0,1717176882,13004.21770339,104.8578526199999,53472.8044512 2024-05-31,17:34:44.000,152,11028977,13925,0,1717176883,13004.278330180001,104.88604914000462,53472.82541256 2024-05-31,17:34:45.000,152,11028968,13885,0,1717176884,13004.23791232,104.80850871000439,53472.79746408 2024-05-31,17:34:46.000,152,11029035,13805,0,1717176885,13004.231176009991,104.74506654000288,53472.74855424 2024-05-31,17:34:47.000,152,11029010,13845,0,1717176886,13004.19075814999,104.70277175999945,53472.77650272 2024-05-31,17:34:48.000,152,11028986,13765,0,1717176887,13004.19075814999,104.67457524000201,53472.790476960006 2024-05-31,17:34:49.000,152,11029031,14245,0,1717176888,13004.204230769996,104.61818219999986,53472.650734560004 2024-05-31,17:34:50.000,152,11028993,13765,0,1717176889,13004.204230769996,104.61818219999986,53472.69265728001 2024-05-31,17:34:51.000,152,11029029,13885,0,1717176890,13004.17728553,104.547690899999,53472.63676032 2024-05-31,17:34:52.000,152,11029049,14045,0,1717176891,13004.123395049995,104.54064176999964,53472.622786080006 2024-05-31,17:34:53.000,152,11029044,14285,0,1717176892,13004.11665874,104.49834699000348,53472.64374744001 2024-05-31,17:34:54.000,152,11029050,13885,0,1717176893,13004.08971349999,104.4137574300039,53472.58086336 2024-05-31,17:34:55.000,152,11028997,14325,0,1717176894,13004.08971349999,104.42080656000326,53472.65772168 2024-05-31,17:34:56.000,152,11029024,13965,0,1717176895,13004.082977189995,104.37851177999983,53472.59483760001 2024-05-31,17:34:57.000,152,11028989,13845,0,1717176896,13004.103186119995,104.3009713499996,53472.53195352 2024-05-31,17:34:58.000,152,11029012,13925,0,1717176897,13004.103186119995,104.3009713499996,53472.51099216 2024-05-31,17:34:59.000,152,11029005,13885,0,1717176898,13004.082977189995,104.2657257000028,53472.504005040006 2024-05-31,17:35:00.000,152,11029027,14365,0,1717176899,13004.03582302,104.23048004999873,53472.51797928 2024-05-31,17:35:01.000,152,11028997,14285,0,1717176900,13004.06950456999,104.20933266000065,53472.4201596 2024-05-31,17:35:02.000,152,11029021,14165,0,1717176901,13004.00887777999,104.17408701000386,53472.58785048 2024-05-31,17:35:03.000,152,11029015,14165,0,1717176902,13004.042559329995,104.13179223000043,53472.559902 2024-05-31,17:35:04.000,152,11029028,13685,0,1717176903,13004.062768259995,104.13179223000043,53472.57387624001 2024-05-31,17:35:05.000,152,11029004,13845,0,1717176904,13004.04929563999,104.06835005999892,53472.49701792001 2024-05-31,17:35:06.000,152,11028981,13925,0,1717176905,13004.01561409,104.03310441000212,53472.51797928 2024-05-31,17:35:07.000,152,11028995,14045,0,1717176906,13004.01561409,103.99785875999805,53472.47605656001 2024-05-31,17:35:08.000,152,11029007,13885,0,1717176907,13003.99540516,103.97671136999998,53472.559902 2024-05-31,17:35:09.000,152,11028996,14125,0,1717176908,13003.97519623,103.9908096299987,53472.601824720005 2024-05-31,17:35:10.000,152,11029031,14205,0,1717176909,13003.961723609995,104.0190061500034,53472.622786080006 2024-05-31,17:35:11.000,152,11028986,14085,0,1717176910,13003.981932539995,103.9908096299987,53472.54592776001 2024-05-31,17:35:12.000,152,11028982,13805,0,1717176911,13003.941514679995,104.01195702000405,53472.47605656001 2024-05-31,17:35:13.000,152,11029007,13845,0,1717176912,13004.002141469995,103.99785875999805,53472.504005040006 2024-05-31,17:35:14.000,152,11029036,13605,0,1717176913,13003.93477837,103.9908096299987,53472.51797928 2024-05-31,17:35:15.000,152,11029016,13845,0,1717176914,13003.9549873,103.94851485000254,53472.49701792001 2024-05-31,17:35:16.000,152,11029009,13885,0,1717176915,13003.93477837,103.91326919999847,53472.53195352 2024-05-31,17:35:17.000,152,11029014,14165,0,1717176916,13003.94825098999,103.93441659000382,53472.49701792001 2024-05-31,17:35:18.000,152,11028995,14085,0,1717176917,13003.88762419999,103.87802355000167,53472.52496640001 2024-05-31,17:35:19.000,152,11028952,14405,0,1717176918,13003.901096819995,103.89212181000039,53472.52496640001 2024-05-31,17:35:20.000,152,11029001,14565,0,1717176919,13003.91456944,103.86392529000295,53472.49701792001 2024-05-31,17:35:21.000,152,11029022,14325,0,1717176920,13003.94825098999,103.82867963999888,53472.44112096 2024-05-31,17:35:22.000,152,11029017,13725,0,1717176921,13003.921305749995,103.81458138000016,53472.53195352 2024-05-31,17:35:23.000,152,11028978,14045,0,1717176922,13003.86741526999,103.80048312000145,53472.504005040006 2024-05-31,17:35:24.000,152,11029015,13885,0,1717176923,13003.94825098999,103.73704094999994,53472.4900308 2024-05-31,17:35:25.000,152,11028969,14205,0,1717176924,13003.96845991999,103.71589356000186,53472.40618536001 2024-05-31,17:35:26.000,152,11028999,14565,0,1717176925,13003.97519623,103.70179530000314,53472.47605656001 2024-05-31,17:35:27.000,152,11029033,14005,0,1717176926,13003.9549873,103.69474617000378,53472.4900308 2024-05-31,17:35:28.000,152,11029014,13965,0,1717176927,13003.92804205999,103.6101566100042,53472.46906944 2024-05-31,17:35:29.000,152,11029000,13725,0,1717176928,13003.93477837,103.60310748000484,53472.51797928 2024-05-31,17:35:30.000,152,11029028,14205,0,1717176929,13003.921305749995,103.5608127000014,53472.483043680004 2024-05-31,17:35:31.000,152,11028975,14085,0,1717176930,13003.92804205999,103.53261618000397,53472.51797928 2024-05-31,17:35:32.000,152,11029030,14085,0,1717176931,13003.9549873,103.50441965999926,53472.434133840005 2024-05-31,17:35:33.000,152,11028954,14125,0,1717176932,13003.94825098999,103.49032140000054,53472.46906944 2024-05-31,17:35:34.000,152,11029012,13885,0,1717176933,13003.941514679995,103.4621248800031,53472.483043680004 2024-05-31,17:35:35.000,152,11029001,14085,0,1717176934,13003.93477837,103.43392835999839,53472.483043680004 2024-05-31,17:35:36.000,152,11028993,13965,0,1717176935,13003.90783312999,103.41278097000031,53472.46208232 2024-05-31,17:35:37.000,152,11029034,14085,0,1717176936,13003.921305749995,103.41278097000031,53472.46906944 2024-05-31,17:35:38.000,152,11029049,14045,0,1717176937,13003.90783312999,103.33524054000009,53472.44112096 2024-05-31,17:35:39.000,152,11028994,14045,0,1717176938,13003.880887889994,103.29294576000393,53472.54592776001 2024-05-31,17:35:40.000,152,11029031,14085,0,1717176939,13003.921305749995,103.28589663000457,53472.504005040006 2024-05-31,17:35:41.000,152,11028981,14005,0,1717176940,13003.92804205999,103.20130706999771,53472.552914880005 2024-05-31,17:35:42.000,152,11029011,13925,0,1717176941,13003.880887889994,103.19425793999835,53472.552914880005 2024-05-31,17:35:43.000,152,11029046,13765,0,1717176942,13003.93477837,103.22245446000306,53472.53894064 2024-05-31,17:35:44.000,152,11029001,13845,0,1717176943,13003.92804205999,103.19425793999835,53472.58785048 2024-05-31,17:35:45.000,152,11029013,13845,0,1717176944,13003.921305749995,103.1519631600022,53472.51797928 2024-05-31,17:35:46.000,152,11029002,13925,0,1717176945,13003.90783312999,103.13786490000348,53472.58086336 2024-05-31,17:35:47.000,152,11029007,13445,0,1717176946,13003.921305749995,103.1519631600022,53472.56688912 2024-05-31,17:35:48.000,152,11029016,14285,0,1717176947,13003.96845991999,103.12376664000476,53472.58785048 2024-05-31,17:35:49.000,152,11029006,14285,0,1717176948,13003.94825098999,103.1026192499994,53472.56688912 2024-05-31,17:35:50.000,152,11029020,14205,0,1717176949,13003.93477837,103.1026192499994,53472.53195352 2024-05-31,17:35:51.000,152,11029006,13965,0,1717176950,13003.921305749995,103.07442273000197,53472.559902 2024-05-31,17:35:52.000,152,11029001,14245,0,1717176951,13003.91456944,103.06737360000261,53472.52496640001 2024-05-31,17:35:53.000,152,11029042,13965,0,1717176952,13003.941514679995,103.0391770799979,53472.54592776001 2024-05-31,17:35:54.000,152,11029024,13925,0,1717176953,13003.91456944,103.05327534000389,53472.57387624001 2024-05-31,17:35:55.000,152,11029034,13805,0,1717176954,13003.89436051,103.03212794999854,53472.58086336 2024-05-31,17:35:56.000,152,11029017,13885,0,1717176955,13003.93477837,103.04622621000453,53472.54592776001 2024-05-31,17:35:57.000,152,11028973,13965,0,1717176956,13003.941514679995,103.0039314300011,53472.53894064 2024-05-31,17:35:58.000,152,11029010,13765,0,1717176957,13003.92804205999,103.01098056000046,53472.46906944 2024-05-31,17:35:59.000,152,11029022,14165,0,1717176958,13003.961723609995,103.0039314300011,53472.52496640001 2024-05-31,17:36:00.000,152,11028990,13725,0,1717176959,13004.00887777999,103.01098056000046,53472.52496640001 2024-05-31,17:36:01.000,152,11029007,14045,0,1717176960,13004.022350399995,102.96163664999767,53472.54592776001 2024-05-31,17:36:02.000,152,11028970,13605,0,1717176961,13004.002141469995,102.98278404000303,53472.52496640001 2024-05-31,17:36:03.000,152,11029014,13645,0,1717176962,13004.05603195,102.96868578000431,53472.504005040006 2024-05-31,17:36:04.000,152,11029027,14245,0,1717176963,13004.02908670999,102.89819448000344,53472.483043680004 2024-05-31,17:36:05.000,152,11029003,13565,0,1717176964,13004.042559329995,102.94753838999895,53472.504005040006 2024-05-31,17:36:06.000,152,11029018,13805,0,1717176965,13004.02908670999,102.89819448000344,53472.58086336 2024-05-31,17:36:07.000,152,11029024,14285,0,1717176966,13004.00887777999,102.86999795999873,53472.56688912 2024-05-31,17:36:08.000,152,11029025,14045,0,1717176967,13004.042559329995,102.84885057000065,53472.53894064 2024-05-31,17:36:09.000,152,11029032,14085,0,1717176968,13003.97519623,102.81360492000385,53472.504005040006 2024-05-31,17:36:10.000,152,11029037,14245,0,1717176969,13004.00887777999,102.7924575299985,53472.51797928 2024-05-31,17:36:11.000,152,11029025,13725,0,1717176970,13003.961723609995,102.7572118800017,53472.552914880005 2024-05-31,17:36:12.000,152,11029034,14205,0,1717176971,13003.94825098999,102.74311362000299,53472.60881184 2024-05-31,17:36:13.000,152,11029004,13885,0,1717176972,13003.99540516,102.70081883999956,53472.58785048 2024-05-31,17:36:14.000,152,11029037,13805,0,1717176973,13003.961723609995,102.64442580000468,53472.65772168 2024-05-31,17:36:15.000,152,11029049,13965,0,1717176974,13003.94825098999,102.63032753999869,53472.61579896001 2024-05-31,17:36:16.000,152,11029018,13965,0,1717176975,13003.981932539995,102.62327840999933,53472.66470880001 2024-05-31,17:36:17.000,152,11029057,14005,0,1717176976,13003.99540516,102.55278710999846,53472.58785048 2024-05-31,17:36:18.000,152,11029006,14085,0,1717176977,13003.961723609995,102.56688537000446,53472.60881184 2024-05-31,17:36:19.000,152,11028992,14125,0,1717176978,13003.96845991999,102.50344320000295,53472.6297732 2024-05-31,17:36:20.000,152,11029080,13885,0,1717176979,13004.002141469995,102.51049233000231,53472.59483760001 2024-05-31,17:36:21.000,152,11029041,14165,0,1717176980,13004.002141469995,102.47524667999824,53472.54592776001 2024-05-31,17:36:22.000,152,11028980,14125,0,1717176981,13003.97519623,102.47524667999824,53472.59483760001 2024-05-31,17:36:23.000,152,11028984,14285,0,1717176982,13003.99540516,102.44000103000144,53472.559902 2024-05-31,17:36:24.000,152,11029014,14125,0,1717176983,13003.94825098999,102.46114841999952,53472.601824720005 2024-05-31,17:36:25.000,152,11028992,14045,0,1717176984,13003.97519623,102.37655885999993,53472.49701792001 2024-05-31,17:36:26.000,152,11029016,14005,0,1717176985,13003.94825098999,102.43295190000208,53472.601824720005 2024-05-31,17:36:27.000,152,11029006,14005,0,1717176986,13003.901096819995,102.37655885999993,53472.63676032 2024-05-31,17:36:28.000,152,11029024,13725,0,1717176987,13003.93477837,102.36950973000057,53472.57387624001 2024-05-31,17:36:29.000,152,11029019,13925,0,1717176988,13003.92804205999,102.34131321000314,53472.56688912 2024-05-31,17:36:30.000,152,11029023,14085,0,1717176989,13003.87415158,102.35541147000185,53472.69265728001 2024-05-31,17:36:31.000,152,11029000,14085,0,1717176990,13003.91456944,102.33426408000378,53472.59483760001 2024-05-31,17:36:32.000,152,11029020,13965,0,1717176991,13003.94825098999,102.3483623400025,53472.64374744001 2024-05-31,17:36:33.000,152,11029007,14405,0,1717176992,13003.92804205999,102.32016581999778,53472.601824720005 2024-05-31,17:36:34.000,152,11028955,13965,0,1717176993,13003.9549873,102.31311668999842,53472.61579896001 2024-05-31,17:36:35.000,152,11029028,13725,0,1717176994,13003.94825098999,102.30606755999906,53472.59483760001 2024-05-31,17:36:36.000,152,11029010,14245,0,1717176995,13003.941514679995,102.28492017000099,53472.58086336 2024-05-31,17:36:37.000,152,11029009,13725,0,1717176996,13003.99540516,102.21442887000012,53472.58086336 2024-05-31,17:36:38.000,152,11029000,13885,0,1717176997,13003.96845991999,102.22852712999884,53472.53894064 2024-05-31,17:36:39.000,152,11029013,13565,0,1717176998,13003.921305749995,102.24967452000419,53472.63676032 2024-05-31,17:36:40.000,152,11028992,13765,0,1717176999,13003.921305749995,102.20737974000076,53472.671695920006 2024-05-31,17:36:41.000,152,11028952,13925,0,1717177000,13003.901096819995,102.32016581999778,53472.75554136 2024-05-31,17:36:42.000,152,11029023,14045,0,1717177001,13003.90783312999,102.32016581999778,53472.818425440004 2024-05-31,17:36:43.000,152,11028984,13725,0,1717177002,13003.921305749995,102.34131321000314,53472.86034816001 2024-05-31,17:36:44.000,152,11028985,13845,0,1717177003,13004.09644981,102.34131321000314,53472.79746408 2024-05-31,17:36:45.000,152,11029013,13565,0,1717177004,13004.13013135999,102.24262539000483,53472.64374744001 2024-05-31,17:36:46.000,152,11029007,13845,0,1717177005,13004.19075814999,102.2003306100014,53472.601824720005 2024-05-31,17:36:47.000,152,11028989,14245,0,1717177006,13004.13013135999,102.12983931000053,53472.622786080006 2024-05-31,17:36:48.000,152,11028998,14045,0,1717177007,13004.17054921999,102.14393756999925,53472.601824720005 2024-05-31,17:36:49.000,152,11028963,14325,0,1717177008,13004.19075814999,102.1368884399999,53472.63676032 2024-05-31,17:36:50.000,152,11028986,14045,0,1717177009,13004.143603979996,102.08049539999774,53472.57387624001 2024-05-31,17:36:51.000,152,11028991,13565,0,1717177010,13004.13686767,102.06639713999903,53472.622786080006 2024-05-31,17:36:52.000,152,11029027,13885,0,1717177011,13004.1570766,102.03820062000159,53472.68567016 2024-05-31,17:36:53.000,152,11029069,13845,0,1717177012,13004.21770339,102.01705323000351,53472.56688912 2024-05-31,17:36:54.000,152,11029057,14245,0,1717177013,13004.19075814999,101.96066019000136,53472.53894064 2024-05-31,17:36:55.000,152,11029040,13925,0,1717177014,13004.143603979996,101.87607063000178,53472.53894064 2024-05-31,17:36:56.000,152,11028976,14165,0,1717177015,13004.103186119995,101.7068915100026,53472.46208232 2024-05-31,17:36:57.000,152,11028995,14085,0,1717177016,13004.02908670999,101.53066326000408,53472.36426264 2024-05-31,17:36:58.000,152,11029027,14285,0,1717177017,13003.941514679995,101.53771239000343,53472.54592776001 2024-05-31,17:36:59.000,152,11028995,13925,0,1717177018,13003.87415158,101.53066326000408,53472.60881184 2024-05-31,17:37:00.000,152,11029035,13885,0,1717177019,13003.89436051,101.50951586999872,53472.63676032 2024-05-31,17:37:01.000,152,11029006,13805,0,1717177020,13003.91456944,101.55181065000215,53472.68567016 2024-05-31,17:37:12.000,152,11029005,14285,0,1717177031,13003.99540516,101.53771239000343,53472.66470880001 2024-05-31,17:37:13.000,152,11029042,13965,0,1717177032,13003.941514679995,101.53771239000343,53472.65772168 2024-05-31,17:37:14.000,152,11029065,13965,0,1717177033,13003.9549873,101.5447615200028,53472.75554136 2024-05-31,17:37:15.000,152,11028981,14285,0,1717177034,13003.93477837,101.51656499999808,53472.74855424 2024-05-31,17:37:16.000,152,11028980,13485,0,1717177035,13003.97519623,101.51656499999808,53472.68567016 2024-05-31,17:37:17.000,152,11029001,13845,0,1717177036,13003.96845991999,101.50246673999936,53472.71361864001 2024-05-31,17:37:18.000,152,11029021,13925,0,1717177037,13003.90783312999,101.48131935000129,53472.70663152 2024-05-31,17:37:19.000,152,11029017,13685,0,1717177038,13003.93477837,101.44607370000449,53472.790476960006 2024-05-31,17:37:20.000,152,11029035,13925,0,1717177039,13003.901096819995,101.4319754399985,53472.790476960006 2024-05-31,17:37:21.000,152,11029031,13965,0,1717177040,13003.91456944,101.42492630999914,53472.720605760005 2024-05-31,17:37:22.000,152,11028968,13925,0,1717177041,13003.89436051,101.42492630999914,53472.81143832001 2024-05-31,17:37:23.000,152,11029013,14045,0,1717177042,13003.921305749995,101.44607370000449,53472.77650272 2024-05-31,17:37:24.000,152,11029001,14365,0,1717177043,13003.84720633999,101.45312283000385,53472.818425440004 2024-05-31,17:37:25.000,152,11029008,14285,0,1717177044,13003.89436051,101.43902456999785,53472.790476960006 2024-05-31,17:37:26.000,152,11028985,14165,0,1717177045,13003.840470029994,101.46017196000321,53472.83239968001 2024-05-31,17:37:27.000,152,11029018,14005,0,1717177046,13003.83373372,101.51656499999808,53472.8044512 2024-05-31,17:37:28.000,152,11028987,13845,0,1717177047,13003.85394265,101.55181065000215,53472.86034816001 2024-05-31,17:37:29.000,152,11028990,14085,0,1717177048,13003.921305749995,101.73508803000004,53473.06297464 2024-05-31,17:37:30.000,152,11029035,13565,0,1717177049,13004.08971349999,101.69984238000325,53472.91624512 2024-05-31,17:37:31.000,152,11029025,14125,0,1717177050,13004.03582302,101.71394064000197,53472.93021936001 2024-05-31,17:37:32.000,152,11028987,14005,0,1717177051,13004.062768259995,101.75623541999812,53472.90227088 2024-05-31,17:37:33.000,152,11028975,13645,0,1717177052,13004.07624088,101.74918628999876,53472.8044512 2024-05-31,17:37:34.000,152,11029003,13925,0,1717177053,13004.04929563999,101.67164585999853,53472.77650272 2024-05-31,17:37:35.000,152,11028992,14245,0,1717177054,13004.00887777999,101.67164585999853,53472.8743224 2024-05-31,17:37:36.000,152,11028960,14205,0,1717177055,13003.9549873,101.69279325000389,53472.86034816001 2024-05-31,17:37:37.000,152,11028971,13845,0,1717177056,13003.94825098999,101.6786949899979,53472.81143832001 2024-05-31,17:37:38.000,152,11029020,13925,0,1717177057,13003.96845991999,101.72803890000068,53472.790476960006 2024-05-31,17:37:39.000,152,11028956,14085,0,1717177058,13003.99540516,101.73508803000004,53472.84637392 2024-05-31,17:37:40.000,152,11029029,14165,0,1717177059,13003.9549873,101.7068915100026,53472.76252848001 2024-05-31,17:37:41.000,152,11029061,14205,0,1717177060,13003.981932539995,101.7421371599994,53472.84637392 2024-05-31,17:37:42.000,152,11028967,13885,0,1717177061,13003.9549873,101.76328455000476,53472.81143832001 2024-05-31,17:37:43.000,152,11028984,13645,0,1717177062,13003.9549873,101.76328455000476,53472.8044512 2024-05-31,17:37:44.000,152,11028962,13685,0,1717177063,13003.921305749995,101.79853020000155,53472.8044512 2024-05-31,17:37:45.000,152,11028984,14085,0,1717177064,13003.90783312999,101.78443194000283,53472.84637392 2024-05-31,17:37:46.000,152,11028962,13925,0,1717177065,13003.84720633999,101.75623541999812,53472.818425440004 2024-05-31,17:37:47.000,152,11029004,13885,0,1717177066,13003.86741526999,101.77738281000347,53472.84637392 2024-05-31,17:37:48.000,152,11029014,13885,0,1717177067,13003.813524789999,101.79853020000155,53472.82541256 2024-05-31,17:37:49.000,152,11028960,14005,0,1717177068,13003.76637061999,101.79853020000155,53472.85336104 2024-05-31,17:37:50.000,152,11028987,13885,0,1717177069,13003.759634309994,101.81262846000027,53472.92323224 2024-05-31,17:37:51.000,152,11029029,13925,0,1717177070,13003.759634309994,101.80557933000091,53472.88130952001 2024-05-31,17:37:52.000,152,11028978,14005,0,1717177071,13003.74616168999,101.81262846000027,53472.888296640005 2024-05-31,17:37:53.000,152,11028992,14085,0,1717177072,13003.773106929999,101.82672671999899,53472.818425440004 2024-05-31,17:37:54.000,152,11028951,14165,0,1717177073,13003.78657954999,101.77738281000347,53472.90227088 2024-05-31,17:37:55.000,152,11029001,13885,0,1717177074,13003.759634309994,101.75623541999812,53472.78348984001 2024-05-31,17:37:56.000,152,11029050,14165,0,1717177075,13003.705743829989,101.74918628999876,53472.8743224 2024-05-31,17:37:57.000,152,11029035,13965,0,1717177076,13003.699007519994,101.77738281000347,53472.8743224 2024-05-31,17:37:58.000,152,11028985,14125,0,1717177077,13003.658589659994,101.7421371599994,53472.839386800006 2024-05-31,17:37:59.000,152,11028986,13605,0,1717177078,13003.651853349998,101.73508803000004,53472.86733528 2024-05-31,17:38:00.000,152,11028982,13965,0,1717177079,13003.638380729994,101.77033368000411,53472.89528376 2024-05-31,17:38:01.000,152,11028959,14485,0,1717177080,13003.631644419998,101.78443194000283,53472.82541256 2024-05-31,17:38:02.000,152,11029004,13885,0,1717177081,13003.631644419998,101.81262846000027,53472.86733528 2024-05-31,17:38:03.000,152,11029026,14125,0,1717177082,13003.618171799993,101.81967758999963,53472.85336104 2024-05-31,17:38:04.000,152,11029011,13965,0,1717177083,13003.624908109989,101.82672671999899,53472.86034816001 2024-05-31,17:38:05.000,152,11028989,13885,0,1717177084,13003.638380729994,101.84787411000434,53472.82541256 2024-05-31,17:38:06.000,152,11029001,14245,0,1717177085,13003.631644419998,101.88311976000114,53472.839386800006 2024-05-31,17:38:07.000,152,11028972,14045,0,1717177086,13003.645117039989,101.8549232400037,53472.8044512 2024-05-31,17:38:08.000,152,11028998,14125,0,1717177087,13003.658589659994,101.90426714999921,53472.83239968001 2024-05-31,17:38:09.000,152,11028997,14245,0,1717177088,13003.638380729994,101.91836540999793,53472.85336104 2024-05-31,17:38:10.000,152,11029017,14245,0,1717177089,13003.638380729994,101.90426714999921,53472.82541256 2024-05-31,17:38:11.000,152,11029016,13885,0,1717177090,13003.591226559998,101.89721801999985,53472.91624512 2024-05-31,17:38:12.000,152,11028974,14205,0,1717177091,13003.597962869993,101.86902150000242,53472.85336104 2024-05-31,17:38:13.000,152,11028989,14285,0,1717177092,13003.544072389988,101.89721801999985,53472.81143832001 2024-05-31,17:38:14.000,152,11029009,14125,0,1717177093,13003.577753939993,101.96770932000072,53472.8743224 2024-05-31,17:38:15.000,152,11029028,13765,0,1717177094,13003.564281319988,101.94656193000264,53472.85336104 2024-05-31,17:38:16.000,152,11028987,13845,0,1717177095,13003.564281319988,101.953611060002,53472.8044512 2024-05-31,17:38:17.000,152,11029004,13965,0,1717177096,13003.604699179989,101.97475845000008,53472.888296640005 2024-05-31,17:38:18.000,152,11029025,13845,0,1717177097,13003.564281319988,101.97475845000008,53472.79746408 2024-05-31,17:38:19.000,152,11028994,14085,0,1717177098,13003.564281319988,101.97475845000008,53472.84637392 2024-05-31,17:38:20.000,152,11029014,14405,0,1717177099,13003.544072389988,102.0029549700048,53472.83239968001 2024-05-31,17:38:21.000,152,11029007,14165,0,1717177100,13003.530599769998,102.01000410000415,53472.8743224 2024-05-31,17:38:22.000,152,11029023,13925,0,1717177101,13003.523863459988,102.03820062000159,53472.92323224 2024-05-31,17:38:23.000,152,11029014,13845,0,1717177102,13003.537336079993,102.01705323000351,53472.85336104 2024-05-31,17:38:24.000,152,11029033,13885,0,1717177103,13003.496918219993,102.01000410000415,53472.85336104 2024-05-31,17:38:25.000,152,11028997,13885,0,1717177104,13003.483445600003,102.01705323000351,53472.86733528 2024-05-31,17:38:26.000,152,11029009,14045,0,1717177105,13003.449764049998,102.03115149000223,53472.86034816001 2024-05-31,17:38:27.000,152,11029055,14445,0,1717177106,13003.422818810002,102.03115149000223,53472.89528376 2024-05-31,17:38:28.000,152,11028999,14405,0,1717177107,13003.422818810002,102.0029549700048,53472.86034816001 2024-05-31,17:38:29.000,152,11029049,13645,0,1717177108,13003.402609880002,102.01705323000351,53472.81143832001 2024-05-31,17:38:30.000,152,11029010,14205,0,1717177109,13003.382400950002,102.05934800999967,53472.86733528 2024-05-31,17:38:31.000,152,11029021,13925,0,1717177110,13003.328510469997,102.05229888000031,53472.81143832001 2024-05-31,17:38:32.000,152,11029027,14405,0,1717177111,13003.294828919992,102.07344626999839,53472.82541256 2024-05-31,17:38:33.000,152,11029021,13925,0,1717177112,13003.301565230002,102.10869192000246,53472.83239968001 2024-05-31,17:38:34.000,152,11029027,14125,0,1717177113,13003.254411059992,102.1368884399999,53472.818425440004 2024-05-31,17:38:35.000,152,11029022,14085,0,1717177114,13003.213993199992,102.15098669999861,53472.818425440004 2024-05-31,17:38:36.000,152,11029015,14005,0,1717177115,13003.187047959997,102.17918322000332,53472.85336104 2024-05-31,17:38:37.000,152,11029029,14365,0,1717177116,13003.166839029996,102.1650849600046,53472.888296640005 2024-05-31,17:38:38.000,152,11029008,14285,0,1717177117,13003.153366409992,102.17918322000332,53472.88130952001 2024-05-31,17:38:39.000,152,11029022,13925,0,1717177118,13003.133157479991,102.1650849600046,53472.91624512 2024-05-31,17:38:40.000,152,11029018,14045,0,1717177119,13003.099475930001,102.2003306100014,53472.83239968001 2024-05-31,17:38:41.000,152,11029012,13565,0,1717177120,13003.05905807,102.20737974000076,53472.85336104 2024-05-31,17:38:42.000,152,11029004,14165,0,1717177121,13003.05905807,102.2355762599982,53472.818425440004 2024-05-31,17:38:43.000,152,11029018,14085,0,1717177122,13003.025376519996,102.25672365000355,53472.839386800006 2024-05-31,17:38:44.000,152,11029041,13765,0,1717177123,13003.032112829991,102.22852712999884,53472.84637392 2024-05-31,17:38:45.000,152,11029032,14205,0,1717177124,13002.984958659996,102.24262539000483,53472.77650272 2024-05-31,17:38:46.000,152,11029006,14245,0,1717177125,13002.984958659996,102.2355762599982,53472.82541256 2024-05-31,17:38:47.000,152,11029037,14045,0,1717177126,13002.95127710999,102.27082191000227,53472.82541256 2024-05-31,17:38:48.000,152,11028984,13965,0,1717177127,13002.95127710999,102.31311668999842,53472.839386800006 2024-05-31,17:38:49.000,152,11028977,14085,0,1717177128,13002.91085924999,102.30606755999906,53472.83239968001 2024-05-31,17:38:50.000,152,11029017,14085,0,1717177129,13002.89065031999,102.32721495000442,53472.78348984001 2024-05-31,17:38:51.000,152,11028960,14125,0,1717177130,13002.843496149995,102.32721495000442,53472.78348984001 2024-05-31,17:38:52.000,152,11029022,14005,0,1717177131,13002.85696877,102.3483623400025,53472.720605760005 2024-05-31,17:38:53.000,152,11029017,14045,0,1717177132,13002.81655091,102.32016581999778,53472.74156712001 2024-05-31,17:38:54.000,152,11028999,14245,0,1717177133,13002.803078289995,102.32721495000442,53472.720605760005 2024-05-31,17:38:55.000,152,11029048,14045,0,1717177134,13002.75592412,102.3483623400025,53472.76252848001 2024-05-31,17:38:56.000,152,11029025,13925,0,1717177135,13002.77613305,102.33426408000378,53472.74156712001 2024-05-31,17:38:57.000,152,11029050,13965,0,1717177136,13002.762660429995,102.30606755999906,53472.73458 2024-05-31,17:38:58.000,152,11029008,13925,0,1717177137,13002.71550626,102.29196930000035,53472.769515600005 2024-05-31,17:38:59.000,152,11029003,14005,0,1717177138,13002.681824709995,102.29196930000035,53472.72759288 2024-05-31,17:39:00.000,152,11029002,14205,0,1717177139,13002.62793422999,102.24967452000419,53472.76252848001 2024-05-31,17:39:01.000,152,11029004,14205,0,1717177140,13002.61446161,102.27787104000163,53472.720605760005 2024-05-31,17:39:02.000,152,11028965,13925,0,1717177141,13002.58751636999,102.2355762599982,53472.74156712001 2024-05-31,17:39:03.000,152,11029003,14005,0,1717177142,13002.560571129994,102.22147799999948,53472.73458 2024-05-31,17:39:04.000,152,11029019,13725,0,1717177143,13002.533625889999,102.22147799999948,53472.720605760005 2024-05-31,17:39:05.000,152,11029035,13845,0,1717177144,13002.513416959999,102.19328148000204,53472.720605760005 2024-05-31,17:39:06.000,152,11029033,13765,0,1717177145,13002.472999099999,102.15803582999797,53472.74855424 2024-05-31,17:39:07.000,152,11029035,14005,0,1717177146,13002.459526479994,102.15098669999861,53472.74156712001 2024-05-31,17:39:08.000,152,11029003,13885,0,1717177147,13002.446053859989,102.17213409000396,53472.69265728001 2024-05-31,17:39:09.000,152,11029044,13885,0,1717177148,13002.459526479994,102.17213409000396,53472.68567016 2024-05-31,17:39:10.000,152,11029028,13925,0,1717177149,13002.398899689993,102.14393756999925,53472.67868304 2024-05-31,17:39:11.000,152,11029004,13805,0,1717177150,13002.412372309998,102.09459366000374,53472.67868304 2024-05-31,17:39:12.000,152,11028997,13845,0,1717177151,13002.412372309998,102.09459366000374,53472.6297732 2024-05-31,17:39:13.000,152,11029030,14245,0,1717177152,13002.392163379998,102.11574105000182,53472.66470880001 2024-05-31,17:39:14.000,152,11029046,14205,0,1717177153,13002.345009209988,102.08754453000438,53472.68567016 2024-05-31,17:39:15.000,152,11029005,14045,0,1717177154,13002.297855039993,102.05229888000031,53472.70663152 2024-05-31,17:39:16.000,152,11029033,13845,0,1717177155,13002.297855039993,102.01000410000415,53472.67868304 2024-05-31,17:39:17.000,152,11029059,13925,0,1717177156,13002.257437179993,101.99590583999816,53472.69265728001 2024-05-31,17:39:18.000,152,11029022,13725,0,1717177157,13002.203546700002,101.93246367000393,53472.75554136 2024-05-31,17:39:19.000,152,11029002,13965,0,1717177158,13002.169865149997,101.92541454000457,53472.75554136 2024-05-31,17:39:20.000,152,11029013,13765,0,1717177159,13002.122710980002,101.91836540999793,53472.74855424 2024-05-31,17:39:21.000,152,11028996,14565,0,1717177160,13002.095765739992,101.89721801999985,53472.71361864001 2024-05-31,17:39:22.000,152,11028970,14165,0,1717177161,13002.109238359997,101.89721801999985,53472.70663152 2024-05-31,17:39:23.000,152,11029034,14005,0,1717177162,13002.082293120002,101.8408249799977,53472.66470880001 2024-05-31,17:39:24.000,152,11028946,13765,0,1717177163,13002.095765739992,101.80557933000091,53472.66470880001 2024-05-31,17:39:25.000,152,11028996,13925,0,1717177164,13002.068820499997,101.77033368000411,53472.60881184 2024-05-31,17:39:26.000,152,11029011,13885,0,1717177165,13002.035138949992,101.7068915100026,53472.63676032 2024-05-31,17:39:27.000,152,11029000,13965,0,1717177166,13002.082293120002,101.69984238000325,53472.59483760001 2024-05-31,17:39:28.000,152,11028960,14245,0,1717177167,13002.062084190002,101.6786949899979,53472.59483760001 2024-05-31,17:39:29.000,152,11028957,13885,0,1717177168,13002.021666330002,101.57295804000023,53472.59483760001 2024-05-31,17:39:30.000,152,11028958,14085,0,1717177169,13002.028402639997,101.55181065000215,53472.601824720005 2024-05-31,17:39:31.000,152,11029009,13645,0,1717177170,13002.028402639997,101.5447615200028,53472.57387624001 2024-05-31,17:39:32.000,152,11029028,14005,0,1717177171,13002.021666330002,101.46722109000257,53472.54592776001 2024-05-31,17:39:33.000,152,11029012,14045,0,1717177172,13001.981248470001,101.48131935000129,53472.54592776001 2024-05-31,17:39:34.000,152,11029029,13965,0,1717177173,13001.974512159992,101.4319754399985,53472.56688912 2024-05-31,17:39:35.000,152,11029047,13605,0,1717177174,13001.934094299992,101.4319754399985,53472.52496640001 2024-05-31,17:39:36.000,152,11028956,13685,0,1717177175,13001.907149059996,101.38968066000234,53472.4900308 2024-05-31,17:39:37.000,152,11028983,13685,0,1717177176,13001.893676439991,101.34033674999955,53472.504005040006 2024-05-31,17:39:38.000,152,11028995,13685,0,1717177177,13001.920621680001,101.32623849000083,53472.483043680004 2024-05-31,17:39:39.000,152,11028999,13965,0,1717177178,13001.873467509991,101.31918936000147,53472.49701792001 2024-05-31,17:39:40.000,152,11029034,14205,0,1717177179,13001.826313339996,101.32623849000083,53472.455095200006 2024-05-31,17:39:41.000,152,11028973,14045,0,1717177180,13001.806104409996,101.30509110000276,53472.434133840005 2024-05-31,17:39:42.000,152,11028988,14085,0,1717177181,13001.785895479996,101.2980419700034,53472.41317248 2024-05-31,17:39:43.000,152,11028977,13925,0,1717177182,13001.772422859991,101.30509110000276,53472.41317248 2024-05-31,17:39:44.000,152,11028998,14165,0,1717177183,13001.765686549996,101.2486980600006,53472.39919824 2024-05-31,17:39:45.000,152,11029042,13965,0,1717177184,13001.73874131,101.26279631999932,53472.385224000005 2024-05-31,17:39:46.000,152,11029009,13805,0,1717177185,13001.69158713999,101.28394371000468,53472.37124976 2024-05-31,17:39:47.000,152,11029021,13725,0,1717177186,13001.67811452,101.2486980600006,53472.385224000005 2024-05-31,17:39:48.000,152,11028971,14325,0,1717177187,13001.644432969995,101.26279631999932,53472.35727552001 2024-05-31,17:39:49.000,152,11029017,14205,0,1717177188,13001.63769666,101.25574718999997,53472.37823688001 2024-05-31,17:39:50.000,152,11029002,14005,0,1717177189,13001.624224039995,101.27689457999804,53472.36426264 2024-05-31,17:39:51.000,152,11028984,13565,0,1717177190,13001.59054248999,101.31918936000147,53472.34330128 2024-05-31,17:40:02.000,152,11029011,14045,0,1717177201,13001.226781749989,101.57295804000023,53472.30836568001 2024-05-31,17:40:03.000,152,11028953,14445,0,1717177202,13001.206572819989,101.58000716999959,53472.27343008 2024-05-31,17:40:04.000,152,11029026,14285,0,1717177203,13001.186363889989,101.62935108000238,53472.19657176 2024-05-31,17:40:05.000,152,11029024,13765,0,1717177204,13001.139209719993,101.61525282000366,53472.16163616001 2024-05-31,17:40:06.000,152,11028988,14005,0,1717177205,13001.085319239988,101.62935108000238,53472.147661920004 2024-05-31,17:40:07.000,152,11028994,13925,0,1717177206,13001.078582929993,101.66459672999918,53472.1756104 2024-05-31,17:40:08.000,152,11028981,13685,0,1717177207,13001.058373999993,101.6786949899979,53472.217533120005 2024-05-31,17:40:09.000,152,11028968,13685,0,1717177208,13001.051637689998,101.73508803000004,53472.168623280006 2024-05-31,17:40:10.000,152,11028968,14005,0,1717177209,13001.017956139993,101.77738281000347,53472.19657176 2024-05-31,17:40:11.000,152,11028996,13925,0,1717177210,13001.004483520002,101.79148107000219,53472.168623280006 2024-05-31,17:40:12.000,152,11028991,13885,0,1717177211,13000.964065660002,101.82672671999899,53472.168623280006 2024-05-31,17:40:13.000,152,11028955,14245,0,1717177212,13000.923647800002,101.89721801999985,53472.16163616001 2024-05-31,17:40:14.000,152,11028960,13965,0,1717177213,13000.910175179997,101.90426714999921,53472.11272632001 2024-05-31,17:40:15.000,152,11029011,14005,0,1717177214,13000.869757319997,101.93951280000329,53472.14067480001 2024-05-31,17:40:16.000,152,11028936,14045,0,1717177215,13000.889966249997,101.96770932000072,53472.13368768 2024-05-31,17:40:17.000,152,11028994,14165,0,1717177216,13000.822603150002,101.97475845000008,53472.09176496001 2024-05-31,17:40:18.000,152,11028988,13805,0,1717177217,13000.822603150002,102.01000410000415,53472.119713440006 2024-05-31,17:40:19.000,152,11028955,13885,0,1717177218,13000.795657909992,102.03820062000159,53472.035868 2024-05-31,17:40:20.000,152,11028981,13805,0,1717177219,13000.775448979992,102.07344626999839,53472.06381648 2024-05-31,17:40:21.000,152,11028996,13765,0,1717177220,13000.748503739997,102.12279018000118,53472.119713440006 2024-05-31,17:40:22.000,152,11029021,14125,0,1717177221,13000.728294809996,102.1368884399999,53472.035868 2024-05-31,17:40:23.000,152,11028978,13805,0,1717177222,13000.721558500001,102.17213409000396,53472.049842240005 2024-05-31,17:40:24.000,152,11028997,14085,0,1717177223,13000.714822189992,102.17918322000332,53472.049842240005 2024-05-31,17:40:25.000,152,11028984,14205,0,1717177224,13000.694613259991,102.18623235000268,53472.035868 2024-05-31,17:40:26.000,152,11028978,14205,0,1717177225,13000.667668019996,102.21442887000012,53472.05682936 2024-05-31,17:40:27.000,152,11028968,14125,0,1717177226,13000.667668019996,102.20737974000076,53472.00791952 2024-05-31,17:40:28.000,152,11028952,14325,0,1717177227,13000.667668019996,102.18623235000268,53471.97298392001 2024-05-31,17:40:29.000,152,11028978,14125,0,1717177228,13000.640722780001,102.24262539000483,53471.952022560006 2024-05-31,17:40:30.000,152,11029010,14165,0,1717177229,13000.633986469991,102.22852712999884,53471.95900968 2024-05-31,17:40:31.000,152,11028978,14405,0,1717177230,13000.62051385,102.22147799999948,53471.94503544001 2024-05-31,17:40:32.000,152,11028994,14045,0,1717177231,13000.647459089996,102.17918322000332,53471.9659968 2024-05-31,17:40:33.000,152,11029022,13885,0,1717177232,13000.647459089996,102.17213409000396,53471.93804832 2024-05-31,17:40:34.000,152,11028968,14125,0,1717177233,13000.667668019996,102.17213409000396,53471.93804832 2024-05-31,17:40:35.000,152,11028974,14125,0,1717177234,13000.654195399991,102.1650849600046,53471.952022560006 2024-05-31,17:40:36.000,152,11028995,14005,0,1717177235,13000.654195399991,102.15803582999797,53471.91708696 2024-05-31,17:40:37.000,152,11029007,13885,0,1717177236,13000.633986469991,102.1650849600046,53471.94503544001 2024-05-31,17:40:38.000,152,11028987,13725,0,1717177237,13000.607041229996,102.15803582999797,53471.90311272001 2024-05-31,17:40:39.000,152,11028999,13845,0,1717177238,13000.607041229996,102.12279018000118,53471.86817712 2024-05-31,17:40:40.000,152,11029002,13885,0,1717177239,13000.627250159996,102.14393756999925,53471.93804832 2024-05-31,17:40:41.000,152,11028995,14285,0,1717177240,13000.647459089996,102.15098669999861,53471.882151360005 2024-05-31,17:40:42.000,152,11029010,14165,0,1717177241,13000.667668019996,102.12983931000053,53471.833241520006 2024-05-31,17:40:43.000,152,11028991,14165,0,1717177242,13000.660931710001,102.12279018000118,53471.80529304001 2024-05-31,17:40:44.000,152,11029008,13805,0,1717177243,13000.660931710001,102.12983931000053,53471.81926728 2024-05-31,17:40:45.000,152,11028977,14085,0,1717177244,13000.694613259991,102.10869192000246,53471.7913188 2024-05-31,17:40:46.000,152,11029017,13925,0,1717177245,13000.735031119992,102.1368884399999,53471.79830592 2024-05-31,17:40:47.000,152,11029013,13925,0,1717177246,13000.735031119992,102.08754453000438,53471.82625440001 2024-05-31,17:40:48.000,152,11028966,14205,0,1717177247,13000.721558500001,102.15098669999861,53471.81926728 2024-05-31,17:40:49.000,152,11028990,13725,0,1717177248,13000.708085879996,102.11574105000182,53471.81926728 2024-05-31,17:40:50.000,152,11029008,13885,0,1717177249,13000.667668019996,102.08754453000438,53471.87516424001 2024-05-31,17:40:51.000,152,11028998,13645,0,1717177250,13000.681140640001,102.10869192000246,53471.882151360005 2024-05-31,17:40:52.000,152,11029004,13925,0,1717177251,13000.701349570001,102.1016427900031,53471.81926728 2024-05-31,17:40:53.000,152,11028979,13925,0,1717177252,13000.681140640001,102.03820062000159,53471.79830592 2024-05-31,17:40:54.000,152,11029014,13885,0,1717177253,13000.640722780001,102.01000410000415,53471.77035744 2024-05-31,17:40:55.000,152,11028989,13885,0,1717177254,13000.667668019996,102.01000410000415,53471.784331680006 2024-05-31,17:40:56.000,152,11028968,13965,0,1717177255,13000.687876949996,102.01000410000415,53471.73542184001 2024-05-31,17:40:57.000,152,11028969,13925,0,1717177256,13000.687876949996,101.953611060002,53471.784331680006 2024-05-31,17:40:58.000,152,11029023,13925,0,1717177257,13000.741767430001,101.96066019000136,53471.81926728 2024-05-31,17:40:59.000,152,11028991,14125,0,1717177258,13000.694613259991,101.93246367000393,53471.80529304001 2024-05-31,17:41:00.000,152,11029022,13925,0,1717177259,13000.681140640001,101.93246367000393,53471.80529304001 2024-05-31,17:41:01.000,152,11029047,14285,0,1717177260,13000.708085879996,101.91131627999857,53471.784331680006 2024-05-31,17:41:02.000,152,11028983,14245,0,1717177261,13000.721558500001,101.88311976000114,53471.74240896 2024-05-31,17:41:03.000,152,11028992,13725,0,1717177262,13000.748503739997,101.8408249799977,53471.74939608 2024-05-31,17:41:04.000,152,11029041,13925,0,1717177263,13000.687876949996,101.86197237000306,53471.73542184001 2024-05-31,17:41:05.000,152,11029039,13845,0,1717177264,13000.721558500001,101.83377584999835,53471.75638320001 2024-05-31,17:41:06.000,152,11029010,13725,0,1717177265,13000.741767430001,101.81262846000027,53471.714460480005 2024-05-31,17:41:07.000,152,11028992,14405,0,1717177266,13000.714822189992,101.81262846000027,53471.72843472 2024-05-31,17:41:08.000,152,11029022,14085,0,1717177267,13000.687876949996,101.77033368000411,53471.77035744 2024-05-31,17:41:09.000,152,11029009,14085,0,1717177268,13000.701349570001,101.79148107000219,53471.7913188 2024-05-31,17:41:10.000,152,11028988,14165,0,1717177269,13000.681140640001,101.75623541999812,53471.85420288001 2024-05-31,17:41:11.000,152,11029000,14205,0,1717177270,13000.687876949996,101.77738281000347,53471.833241520006 2024-05-31,17:41:12.000,152,11029055,13965,0,1717177271,13000.674404329991,101.75623541999812,53471.74939608 2024-05-31,17:41:13.000,152,11029010,13845,0,1717177272,13000.654195399991,101.75623541999812,53471.7214476 2024-05-31,17:41:14.000,152,11028993,13565,0,1717177273,13000.627250159996,101.7421371599994,53471.72843472 2024-05-31,17:41:15.000,152,11029020,14365,0,1717177274,13000.60030492,101.75623541999812,53471.70747336001 2024-05-31,17:41:16.000,152,11029021,14365,0,1717177275,13000.627250159996,101.72098977000132,53471.70048624 2024-05-31,17:41:17.000,152,11028996,14245,0,1717177276,13000.654195399991,101.72098977000132,53471.74939608 2024-05-31,17:41:18.000,152,11028979,14045,0,1717177277,13000.607041229996,101.71394064000197,53471.714460480005 2024-05-31,17:41:19.000,152,11029029,14085,0,1717177278,13000.647459089996,101.68574412000453,53471.69349912 2024-05-31,17:41:20.000,152,11029046,14125,0,1717177279,13000.640722780001,101.7068915100026,53471.73542184001 2024-05-31,17:41:21.000,152,11029016,14045,0,1717177280,13000.613777539991,101.73508803000004,53471.75638320001 2024-05-31,17:41:22.000,152,11029021,14365,0,1717177281,13000.607041229996,101.78443194000283,53471.85420288001 2024-05-31,17:41:23.000,152,11028982,14085,0,1717177282,13000.714822189992,101.81262846000027,53471.79830592 2024-05-31,17:41:24.000,152,11028990,14045,0,1717177283,13000.755240049992,101.82672671999899,53471.74939608 2024-05-31,17:41:25.000,152,11029012,14085,0,1717177284,13000.768712669997,101.81967758999963,53471.72843472 2024-05-31,17:41:26.000,152,11028993,14085,0,1717177285,13000.809130529997,101.83377584999835,53471.714460480005 2024-05-31,17:41:27.000,152,11028992,14165,0,1717177286,13000.842812080002,101.86902150000242,53471.68651200001 2024-05-31,17:41:28.000,152,11029021,13845,0,1717177287,13000.849548389997,101.90426714999921,53471.68651200001 2024-05-31,17:41:29.000,152,11028996,13725,0,1717177288,13000.842812080002,101.91131627999857,53471.714460480005 2024-05-31,17:41:30.000,152,11029000,13725,0,1717177289,13000.883229940002,101.8549232400037,53471.74240896 2024-05-31,17:41:31.000,152,11028980,14005,0,1717177290,13000.849548389997,101.89721801999985,53471.77035744 2024-05-31,17:41:32.000,152,11028954,13685,0,1717177291,13000.869757319997,101.89721801999985,53471.763370320004 2024-05-31,17:41:33.000,152,11029020,14165,0,1717177292,13000.896702559992,101.93246367000393,53471.784331680006 2024-05-31,17:41:34.000,152,11028974,14325,0,1717177293,13000.957329349993,101.94656193000264,53471.73542184001 2024-05-31,17:41:35.000,152,11028975,14405,0,1717177294,13001.004483520002,101.953611060002,53471.79830592 2024-05-31,17:41:36.000,152,11029021,14045,0,1717177295,13001.004483520002,101.92541454000457,53471.79830592 2024-05-31,17:41:37.000,152,11029013,13965,0,1717177296,13001.024692450002,101.96770932000072,53471.82625440001 2024-05-31,17:41:38.000,152,11029035,14165,0,1717177297,13001.024692450002,101.92541454000457,53471.84022864 2024-05-31,17:41:39.000,152,11029015,13925,0,1717177298,13001.004483520002,101.953611060002,53471.82625440001 2024-05-31,17:41:40.000,152,11028990,14285,0,1717177299,13001.038165069993,101.98180757999944,53471.84721576 2024-05-31,17:41:41.000,152,11028989,14045,0,1717177300,13001.038165069993,101.99590583999816,53471.88913848 2024-05-31,17:41:42.000,152,11029023,14125,0,1717177301,13001.038165069993,102.01000410000415,53471.90311272001 2024-05-31,17:41:43.000,152,11028994,13885,0,1717177302,13001.071846619998,101.99590583999816,53471.87516424001 2024-05-31,17:41:44.000,152,11028981,14005,0,1717177303,13001.051637689998,102.0029549700048,53471.882151360005 2024-05-31,17:41:45.000,152,11029017,14005,0,1717177304,13001.092055549998,101.98180757999944,53471.84022864 2024-05-31,17:41:46.000,152,11029031,14045,0,1717177305,13001.085319239988,102.01705323000351,53471.87516424001 2024-05-31,17:41:47.000,152,11029040,14005,0,1717177306,13001.098791859993,102.03820062000159,53471.8961256 2024-05-31,17:41:48.000,152,11029005,13925,0,1717177307,13001.132473409998,102.03820062000159,53471.91009984 2024-05-31,17:41:49.000,152,11029015,13885,0,1717177308,13001.119000789993,102.06639713999903,53471.91009984 2024-05-31,17:41:50.000,152,11028992,14125,0,1717177309,13001.139209719993,102.05934800999967,53471.91708696 2024-05-31,17:41:51.000,152,11028962,13965,0,1717177310,13001.145946029988,102.08754453000438,53471.91708696 2024-05-31,17:41:52.000,152,11029040,13845,0,1717177311,13001.179627579993,102.06639713999903,53471.93804832 2024-05-31,17:41:53.000,152,11029020,14245,0,1717177312,13001.145946029988,102.07344626999839,53471.98695816 2024-05-31,17:41:54.000,152,11028961,13965,0,1717177313,13001.172891269998,102.10869192000246,53471.95900968 2024-05-31,17:41:55.000,152,11029025,13765,0,1717177314,13001.186363889989,102.15803582999797,53471.90311272001 2024-05-31,17:41:56.000,152,11029044,14045,0,1717177315,13001.199836509993,102.15803582999797,53471.97298392001 2024-05-31,17:41:57.000,152,11029055,14325,0,1717177316,13001.199836509993,102.1650849600046,53471.9659968 2024-05-31,17:41:58.000,152,11029003,14325,0,1717177317,13001.226781749989,102.17213409000396,53471.952022560006 2024-05-31,17:41:59.000,152,11028995,14405,0,1717177318,13001.246990679989,102.17213409000396,53471.979971040004 2024-05-31,17:42:00.000,152,11029021,14205,0,1717177319,13001.233518059998,102.18623235000268,53471.9659968 2024-05-31,17:42:01.000,152,11028976,13805,0,1717177320,13001.240254369994,102.2003306100014,53471.99394528001 2024-05-31,17:42:12.000,152,11028942,14245,0,1717177331,13001.374980569999,102.29196930000035,53472.07779072 2024-05-31,17:42:13.000,152,11028969,13965,0,1717177332,13001.354771639999,102.30606755999906,53472.07779072 2024-05-31,17:42:14.000,152,11028972,13885,0,1717177333,13001.381716879994,102.33426408000378,53472.08477784 2024-05-31,17:42:15.000,152,11028974,13805,0,1717177334,13001.381716879994,102.34131321000314,53472.147661920004 2024-05-31,17:42:16.000,152,11028956,14045,0,1717177335,13001.3951895,102.32721495000442,53472.147661920004 2024-05-31,17:42:17.000,152,11029032,13845,0,1717177336,13001.42887104999,102.33426408000378,53472.15464904 2024-05-31,17:42:18.000,152,11029010,13565,0,1717177337,13001.43560736,102.30606755999906,53472.147661920004 2024-05-31,17:42:19.000,152,11029007,13765,0,1717177338,13001.44907997999,102.3483623400025,53472.147661920004 2024-05-31,17:42:20.000,152,11029012,13965,0,1717177339,13001.46928890999,102.38360798999929,53472.16163616001 2024-05-31,17:42:21.000,152,11028938,14085,0,1717177340,13001.482761529995,102.36950973000057,53472.15464904 2024-05-31,17:42:32.000,152,11029000,13885,0,1717177351,13001.65116927999,102.1650849600046,53472.3502884 2024-05-31,17:42:33.000,152,11028992,14045,0,1717177352,13001.644432969995,102.17213409000396,53472.29439144 2024-05-31,17:42:34.000,152,11028978,14325,0,1717177353,13001.684850829995,102.15098669999861,53472.29439144 2024-05-31,17:42:35.000,152,11028961,14005,0,1717177354,13001.73200499999,102.17213409000396,53472.34330128 2024-05-31,17:42:36.000,152,11028974,13805,0,1717177355,13001.69832345,102.15098669999861,53472.32932704001 2024-05-31,17:42:37.000,152,11028977,14165,0,1717177356,13001.73200499999,102.1016427900031,53472.34330128 2024-05-31,17:42:38.000,152,11028971,13925,0,1717177357,13001.77915917,102.09459366000374,53472.336314160006 2024-05-31,17:42:39.000,152,11029001,14485,0,1717177358,13001.75895024,102.05934800999967,53472.36426264 2024-05-31,17:42:40.000,152,11028990,14325,0,1717177359,13001.77915917,102.03115149000223,53472.4201596 2024-05-31,17:42:41.000,152,11029028,13725,0,1717177360,13001.75221392999,102.01705323000351,53472.42714672001 2024-05-31,17:42:42.000,152,11029027,14045,0,1717177361,13001.75221392999,102.01705323000351,53472.41317248 2024-05-31,17:42:43.000,152,11029034,14205,0,1717177362,13001.785895479996,101.98180757999944,53472.4201596 2024-05-31,17:42:44.000,152,11028994,13925,0,1717177363,13001.792631789991,102.0029549700048,53472.434133840005 2024-05-31,17:42:45.000,152,11028956,13885,0,1717177364,13001.806104409996,101.98180757999944,53472.4201596 2024-05-31,17:42:46.000,152,11028976,13965,0,1717177365,13001.75895024,101.94656193000264,53472.44810808001 2024-05-31,17:42:47.000,152,11028966,13925,0,1717177366,13001.77915917,101.97475845000008,53472.51797928 2024-05-31,17:42:48.000,152,11029027,13725,0,1717177367,13001.75221392999,101.98180757999944,53472.51797928 2024-05-31,17:42:49.000,152,11028981,13885,0,1717177368,13001.785895479996,101.94656193000264,53472.47605656001 2024-05-31,17:42:50.000,152,11029019,13565,0,1717177369,13001.772422859991,101.94656193000264,53472.46208232 2024-05-31,17:42:51.000,152,11028991,13565,0,1717177370,13001.785895479996,101.93951280000329,53472.44112096 2024-05-31,17:42:52.000,152,11028998,14245,0,1717177371,13001.77915917,101.94656193000264,53472.49701792001 2024-05-31,17:42:53.000,152,11029040,14125,0,1717177372,13001.77915917,101.88311976000114,53472.455095200006 2024-05-31,17:42:54.000,152,11028935,14045,0,1717177373,13001.785895479996,101.89721801999985,53472.483043680004 2024-05-31,17:42:55.000,152,11028983,14245,0,1717177374,13001.806104409996,101.91131627999857,53472.504005040006 2024-05-31,17:42:56.000,152,11028990,13845,0,1717177375,13001.792631789991,101.91131627999857,53472.4900308 2024-05-31,17:42:57.000,152,11029009,14045,0,1717177376,13001.83978596,101.96066019000136,53472.53894064 2024-05-31,17:42:58.000,152,11028937,14045,0,1717177377,13001.812840719991,101.91836540999793,53472.4900308 2024-05-31,17:42:59.000,152,11028954,13845,0,1717177378,13001.7993681,101.90426714999921,53472.53894064 2024-05-31,17:43:00.000,152,11028971,14085,0,1717177379,13001.785895479996,101.86902150000242,53472.51797928 2024-05-31,17:43:01.000,152,11028999,14205,0,1717177380,13001.745477619996,101.8901688900005,53472.53195352 2024-05-31,17:43:02.000,152,11028973,13885,0,1717177381,13001.75895024,101.89721801999985,53472.57387624001 2024-05-31,17:43:03.000,152,11028994,13925,0,1717177382,13001.75895024,101.87607063000178,53472.54592776001 2024-05-31,17:43:04.000,152,11028976,13925,0,1717177383,13001.73200499999,101.89721801999985,53472.552914880005 2024-05-31,17:43:05.000,152,11029004,13885,0,1717177384,13001.71179606999,101.90426714999921,53472.52496640001 2024-05-31,17:43:06.000,152,11029027,13965,0,1717177385,13001.725268689996,101.87607063000178,53472.58086336 2024-05-31,17:43:07.000,152,11029010,13885,0,1717177386,13001.725268689996,101.8408249799977,53472.6297732 2024-05-31,17:43:08.000,152,11028976,14045,0,1717177387,13001.725268689996,101.83377584999835,53472.58785048 2024-05-31,17:43:09.000,152,11028993,13605,0,1717177388,13001.75895024,101.8408249799977,53472.60881184 2024-05-31,17:43:10.000,152,11028957,13765,0,1717177389,13001.73874131,101.84787411000434,53472.53894064 2024-05-31,17:43:11.000,152,11028999,13845,0,1717177390,13001.705059759995,101.83377584999835,53472.58086336 2024-05-31,17:43:12.000,152,11029003,14125,0,1717177391,13001.71853238,101.82672671999899,53472.59483760001 2024-05-31,17:43:13.000,152,11028943,13965,0,1717177392,13001.69832345,101.81967758999963,53472.601824720005 2024-05-31,17:43:14.000,152,11028969,14045,0,1717177393,13001.725268689996,101.82672671999899,53472.57387624001 2024-05-31,17:43:15.000,152,11029004,14165,0,1717177394,13001.71853238,101.83377584999835,53472.6297732 2024-05-31,17:43:16.000,152,11028923,14165,0,1717177395,13001.725268689996,101.81262846000027,53472.59483760001 2024-05-31,17:43:17.000,152,11029033,13885,0,1717177396,13001.725268689996,101.83377584999835,53472.57387624001 2024-05-31,17:43:18.000,152,11028983,14085,0,1717177397,13001.71853238,101.8408249799977,53472.559902 2024-05-31,17:43:19.000,152,11028937,14205,0,1717177398,13001.684850829995,101.83377584999835,53472.671695920006 2024-05-31,17:43:20.000,152,11028978,13725,0,1717177399,13001.684850829995,101.80557933000091,53472.6297732 2024-05-31,17:43:21.000,152,11029034,14045,0,1717177400,13001.71853238,101.8549232400037,53472.67868304 2024-05-31,17:43:22.000,152,11029006,14165,0,1717177401,13001.67137820999,101.8901688900005,53472.58785048 2024-05-31,17:43:23.000,152,11029041,14085,0,1717177402,13001.67137820999,101.86197237000306,53472.64374744001 2024-05-31,17:43:24.000,152,11028980,13645,0,1717177403,13001.65790559,101.86902150000242,53472.64374744001 2024-05-31,17:43:25.000,152,11028987,14085,0,1717177404,13001.65116927999,101.88311976000114,53472.66470880001 2024-05-31,17:43:26.000,152,11028974,13765,0,1717177405,13001.664641899995,101.91836540999793,53472.63676032 2024-05-31,17:43:27.000,152,11029018,13885,0,1717177406,13001.65790559,101.87607063000178,53472.6297732 2024-05-31,17:43:28.000,152,11029007,13765,0,1717177407,13001.624224039995,101.92541454000457,53472.61579896001 2024-05-31,17:43:29.000,152,11029003,13845,0,1717177408,13001.59054248999,101.94656193000264,53472.650734560004 2024-05-31,17:43:30.000,152,11029021,14045,0,1717177409,13001.5972788,101.94656193000264,53472.64374744001 2024-05-31,17:43:31.000,152,11028964,14405,0,1717177410,13001.543388319995,101.953611060002,53472.622786080006 2024-05-31,17:43:32.000,152,11029008,14325,0,1717177411,13001.55686094,101.94656193000264,53472.71361864001 2024-05-31,17:43:33.000,152,11028990,13845,0,1717177412,13001.543388319995,101.9888567099988,53472.650734560004 2024-05-31,17:43:34.000,152,11029003,14125,0,1717177413,13001.51644308,102.02410236000287,53472.68567016 2024-05-31,17:43:35.000,152,11029000,14325,0,1717177414,13001.502970459995,102.05934800999967,53472.65772168 2024-05-31,17:43:36.000,152,11028969,14445,0,1717177415,13001.51644308,102.1016427900031,53472.6996444 2024-05-31,17:43:37.000,152,11028978,14005,0,1717177416,13001.55686094,102.12279018000118,53472.6996444 2024-05-31,17:43:38.000,152,11029004,14205,0,1717177417,13001.55012462999,102.1650849600046,53472.71361864001 2024-05-31,17:43:39.000,152,11028973,14125,0,1717177418,13001.563597249995,102.2003306100014,53472.61579896001 2024-05-31,17:43:40.000,152,11029003,14125,0,1717177419,13001.502970459995,102.24967452000419,53472.67868304 2024-05-31,17:43:41.000,152,11028987,13845,0,1717177420,13001.442343669994,102.21442887000012,53472.71361864001 2024-05-31,17:43:42.000,152,11029024,13845,0,1717177421,13001.43560736,102.27787104000163,53472.6996444 2024-05-31,17:43:43.000,152,11029005,13965,0,1717177422,13001.45581629,102.33426408000378,53472.60881184 2024-05-31,17:43:44.000,152,11028997,14045,0,1717177423,13001.482761529995,102.34131321000314,53472.61579896001 2024-05-31,17:43:45.000,152,11029018,13885,0,1717177424,13001.50970676999,102.34131321000314,53472.601824720005 2024-05-31,17:43:46.000,152,11029005,13805,0,1717177425,13001.47602522,102.32721495000442,53472.622786080006 2024-05-31,17:43:47.000,152,11028988,14245,0,1717177426,13001.45581629,102.36246060000121,53472.622786080006 2024-05-31,17:43:48.000,152,11028957,14245,0,1717177427,13001.48949783999,102.38360798999929,53472.59483760001 2024-05-31,17:43:49.000,152,11028991,13885,0,1717177428,13001.422134739994,102.39065711999865,53472.58086336 2024-05-31,17:43:50.000,152,11029002,14165,0,1717177429,13001.3951895,102.39770624999801,53472.622786080006 2024-05-31,17:43:51.000,152,11029006,14005,0,1717177430,13001.374980569999,102.411804510004,53472.58086336 2024-05-31,17:43:52.000,152,11029022,14005,0,1717177431,13001.38845318999,102.39770624999801,53472.650734560004 2024-05-31,17:43:53.000,152,11028988,13845,0,1717177432,13001.361507949994,102.3483623400025,53472.63676032 2024-05-31,17:43:54.000,152,11028985,14005,0,1717177433,13001.354771639999,102.40475538000464,53472.650734560004 2024-05-31,17:43:55.000,152,11028997,13925,0,1717177434,13001.354771639999,102.42590277000272,53472.66470880001 2024-05-31,17:43:56.000,152,11028965,14045,0,1717177435,13001.32782639999,102.45409929000016,53472.59483760001 2024-05-31,17:43:57.000,152,11029014,13925,0,1717177436,13001.32782639999,102.39770624999801,53472.552914880005 2024-05-31,17:43:58.000,152,11029034,13925,0,1717177437,13001.307617469989,102.46114841999952,53472.552914880005 2024-05-31,17:43:59.000,152,11029017,14245,0,1717177438,13001.300881159994,102.44000103000144,53472.49701792001 2024-05-31,17:44:00.000,152,11029033,14245,0,1717177439,13001.273935919999,102.43295190000208,53472.53195352 2024-05-31,17:44:01.000,152,11028977,13885,0,1717177440,13001.267199609989,102.48229581000487,53472.60881184 2024-05-31,17:44:02.000,152,11029025,13765,0,1717177441,13001.220045439994,102.43295190000208,53472.622786080006 2024-05-31,17:44:03.000,152,11028983,14365,0,1717177442,13001.206572819989,102.43295190000208,53472.57387624001 2024-05-31,17:44:04.000,152,11028989,14205,0,1717177443,13001.172891269998,102.41885364000336,53472.52496640001 2024-05-31,17:44:05.000,152,11028985,13565,0,1717177444,13001.220045439994,102.46819754999888,53472.57387624001 2024-05-31,17:44:06.000,152,11028961,14205,0,1717177445,13001.206572819989,102.46114841999952,53472.54592776001 2024-05-31,17:44:07.000,152,11029056,13685,0,1717177446,13001.152682339998,102.45409929000016,53472.53195352 2024-05-31,17:44:08.000,152,11029004,13885,0,1717177447,13001.159418649993,102.47524667999824,53472.504005040006 2024-05-31,17:44:09.000,152,11028970,14085,0,1717177448,13001.166154959988,102.48934494000423,53472.559902 2024-05-31,17:44:10.000,152,11028977,13765,0,1717177449,13001.213309129998,102.49639407000359,53472.47605656001 2024-05-31,17:44:11.000,152,11028975,13965,0,1717177450,13001.139209719993,102.46819754999888,53472.54592776001 2024-05-31,17:44:12.000,152,11028996,13765,0,1717177451,13001.139209719993,102.48934494000423,53472.559902 2024-05-31,17:44:13.000,152,11028979,13765,0,1717177452,13001.085319239988,102.50344320000295,53472.51099216 2024-05-31,17:44:14.000,152,11028970,13845,0,1717177453,13001.132473409998,102.49639407000359,53472.455095200006 2024-05-31,17:44:15.000,152,11029003,13845,0,1717177454,13001.085319239988,102.47524667999824,53472.47605656001 2024-05-31,17:44:16.000,152,11029004,14085,0,1717177455,13001.038165069993,102.49639407000359,53472.44810808001 2024-05-31,17:44:17.000,152,11028997,13965,0,1717177456,13001.044901380003,102.45409929000016,53472.49701792001 2024-05-31,17:44:18.000,152,11029026,13925,0,1717177457,13001.011219829998,102.46819754999888,53472.4900308 2024-05-31,17:44:19.000,152,11028994,13765,0,1717177458,13000.991010899997,102.43295190000208,53472.47605656001 2024-05-31,17:44:20.000,152,11028989,13725,0,1717177459,13001.031428759998,102.46819754999888,53472.434133840005 2024-05-31,17:44:21.000,152,11028985,13965,0,1717177460,13000.991010899997,102.49639407000359,53472.434133840005 2024-05-31,17:44:22.000,152,11028975,13645,0,1717177461,13001.017956139993,102.49639407000359,53472.44112096 2024-05-31,17:44:23.000,152,11029002,14245,0,1717177462,13000.977538279993,102.46114841999952,53472.39919824 2024-05-31,17:44:24.000,152,11028971,14245,0,1717177463,13000.997747209993,102.50344320000295,53472.40618536001 2024-05-31,17:44:25.000,152,11029002,13725,0,1717177464,13000.923647800002,102.47524667999824,53472.4201596 2024-05-31,17:44:26.000,152,11028974,14205,0,1717177465,13000.943856730002,102.49639407000359,53472.39221112 2024-05-31,17:44:27.000,152,11029049,14005,0,1717177466,13000.883229940002,102.50344320000295,53472.434133840005 2024-05-31,17:44:28.000,152,11029012,13925,0,1717177467,13000.903438870002,102.53163972000038,53472.41317248 2024-05-31,17:44:29.000,152,11029019,14125,0,1717177468,13000.889966249997,102.52459059000103,53472.39221112 2024-05-31,17:44:30.000,152,11029022,13925,0,1717177469,13000.883229940002,102.53163972000038,53472.37823688001 2024-05-31,17:44:31.000,152,11028987,14085,0,1717177470,13000.856284699992,102.55983623999782,53472.39919824 2024-05-31,17:44:32.000,152,11029037,13845,0,1717177471,13000.849548389997,102.5457379799991,53472.455095200006 2024-05-31,17:44:33.000,152,11029029,13845,0,1717177472,13000.809130529997,102.55983623999782,53472.46208232 2024-05-31,17:44:34.000,152,11029007,14125,0,1717177473,13000.782185290002,102.56688537000446,53472.47605656001 2024-05-31,17:44:35.000,152,11029023,14205,0,1717177474,13000.788921599997,102.56688537000446,53472.46208232 2024-05-31,17:44:36.000,152,11028983,14525,0,1717177475,13000.775448979992,102.55278710999846,53472.44810808001 2024-05-31,17:44:37.000,152,11028971,13565,0,1717177476,13000.761976360001,102.58803276000253,53472.434133840005 2024-05-31,17:44:38.000,152,11029022,13965,0,1717177477,13000.788921599997,102.60213102000125,53472.39919824 2024-05-31,17:44:39.000,152,11028983,14045,0,1717177478,13000.721558500001,102.60918015000061,53472.39221112 2024-05-31,17:44:40.000,152,11028984,14245,0,1717177479,13000.728294809996,102.55983623999782,53472.39919824 2024-05-31,17:44:41.000,152,11028983,14205,0,1717177480,13000.674404329991,102.52459059000103,53472.385224000005 2024-05-31,17:44:42.000,152,11028981,14245,0,1717177481,13000.687876949996,102.55278710999846,53472.39221112 2024-05-31,17:44:43.000,152,11029015,13885,0,1717177482,13000.681140640001,102.47524667999824,53472.39919824 2024-05-31,17:44:44.000,152,11028999,14005,0,1717177483,13000.701349570001,102.47524667999824,53472.42714672001 2024-05-31,17:44:45.000,152,11029043,14085,0,1717177484,13000.627250159996,102.48934494000423,53472.455095200006 2024-05-31,17:44:46.000,152,11028998,13725,0,1717177485,13000.607041229996,102.46819754999888,53472.44112096 2024-05-31,17:44:47.000,152,11028985,14085,0,1717177486,13000.62051385,102.39065711999865,53472.455095200006 2024-05-31,17:44:48.000,152,11028990,13925,0,1717177487,13000.593568609991,102.35541147000185,53472.42714672001 2024-05-31,17:44:49.000,152,11028992,13925,0,1717177488,13000.627250159996,102.32016581999778,53472.44112096 2024-05-31,17:44:50.000,152,11028985,13845,0,1717177489,13000.60030492,102.28492017000099,53472.4900308 2024-05-31,17:44:51.000,152,11028967,13845,0,1717177490,13000.647459089996,102.28492017000099,53472.40618536001 2024-05-31,17:44:52.000,152,11029004,13685,0,1717177491,13000.60030492,102.24967452000419,53472.46208232 2024-05-31,17:44:53.000,152,11029038,14205,0,1717177492,13000.62051385,102.22147799999948,53472.455095200006 2024-05-31,17:44:54.000,152,11029020,13565,0,1717177493,13000.633986469991,102.19328148000204,53472.44810808001 2024-05-31,17:44:55.000,152,11028965,13765,0,1717177494,13000.647459089996,102.15098669999861,53472.44810808001 2024-05-31,17:44:56.000,152,11028989,13845,0,1717177495,13000.633986469991,102.17213409000396,53472.44112096 2024-05-31,17:44:57.000,152,11028981,13925,0,1717177496,13000.627250159996,102.12983931000053,53472.53195352 2024-05-31,17:44:58.000,152,11028963,13405,0,1717177497,13000.586832299996,102.1650849600046,53472.46208232 2024-05-31,17:44:59.000,152,11029020,14285,0,1717177498,13000.53294181999,102.12279018000118,53472.59483760001 2024-05-31,17:45:00.000,152,11029008,13925,0,1717177499,13000.526205509996,102.1368884399999,53472.56688912 2024-05-31,17:45:01.000,152,11028978,14085,0,1717177500,13000.573359679991,102.15803582999797,53472.64374744001 2024-05-31,17:45:02.000,152,11029015,13805,0,1717177501,13000.627250159996,102.12983931000053,53472.483043680004 2024-05-31,17:45:03.000,152,11029014,14165,0,1717177502,13000.640722780001,102.14393756999925,53472.51099216 2024-05-31,17:45:04.000,152,11029013,14085,0,1717177503,13000.660931710001,102.1368884399999,53472.51797928 2024-05-31,17:45:05.000,152,11028981,14005,0,1717177504,13000.694613259991,102.12983931000053,53472.47605656001 2024-05-31,17:45:06.000,152,11028988,13965,0,1717177505,13000.647459089996,102.15098669999861,53472.44810808001 2024-05-31,17:45:07.000,152,11028970,13805,0,1717177506,13000.627250159996,102.12279018000118,53472.46906944 2024-05-31,17:45:08.000,152,11028986,14045,0,1717177507,13000.640722780001,102.1650849600046,53472.41317248 2024-05-31,17:45:09.000,152,11028986,13925,0,1717177508,13000.633986469991,102.1650849600046,53472.455095200006 2024-05-31,17:45:10.000,152,11029012,13965,0,1717177509,13000.60030492,102.12983931000053,53472.504005040006 2024-05-31,17:45:11.000,152,11028976,13885,0,1717177510,13000.633986469991,102.12983931000053,53472.53894064 2024-05-31,17:45:12.000,152,11028995,14445,0,1717177511,13000.60030492,102.08754453000438,53472.53894064 2024-05-31,17:45:13.000,152,11029015,14245,0,1717177512,13000.593568609991,102.10869192000246,53472.51099216 2024-05-31,17:45:14.000,152,11028988,13925,0,1717177513,13000.573359679991,102.11574105000182,53472.622786080006 2024-05-31,17:45:15.000,152,11028971,14085,0,1717177514,13000.607041229996,102.12983931000053,53472.57387624001 2024-05-31,17:45:16.000,152,11028984,14125,0,1717177515,13000.667668019996,102.14393756999925,53472.56688912 2024-05-31,17:45:17.000,152,11029003,13805,0,1717177516,13000.694613259991,102.1368884399999,53472.53894064 2024-05-31,17:45:18.000,152,11028987,13605,0,1717177517,13000.741767430001,102.11574105000182,53472.53894064 2024-05-31,17:45:19.000,152,11028995,13805,0,1717177518,13000.755240049992,102.10869192000246,53472.504005040006 2024-05-31,17:45:20.000,152,11029003,13845,0,1717177519,13000.755240049992,102.1016427900031,53472.57387624001 2024-05-31,17:45:21.000,152,11028967,13685,0,1717177520,13000.788921599997,102.1016427900031,53472.4900308 2024-05-31,17:45:22.000,152,11028992,14045,0,1717177521,13000.815866839992,102.07344626999839,53472.455095200006 2024-05-31,17:45:23.000,152,11029013,13885,0,1717177522,13000.809130529997,102.06639713999903,53472.385224000005 2024-05-31,17:45:24.000,152,11029007,13925,0,1717177523,13000.829339459997,102.07344626999839,53472.483043680004 2024-05-31,17:45:25.000,152,11029002,13765,0,1717177524,13000.768712669997,102.03820062000159,53472.552914880005 2024-05-31,17:45:26.000,152,11028987,14005,0,1717177525,13000.802394220002,102.06639713999903,53472.4900308 2024-05-31,17:45:27.000,152,11028974,14085,0,1717177526,13000.822603150002,102.03820062000159,53472.52496640001 2024-05-31,17:45:28.000,152,11028961,14405,0,1717177527,13000.815866839992,102.04524975000095,53472.52496640001 2024-05-31,17:45:29.000,152,11028966,14045,0,1717177528,13000.842812080002,102.06639713999903,53472.53195352 2024-05-31,17:45:30.000,152,11028954,14085,0,1717177529,13000.842812080002,102.09459366000374,53472.54592776001 2024-05-31,17:45:31.000,152,11028996,14165,0,1717177530,13000.829339459997,102.10869192000246,53472.60881184 2024-05-31,17:45:32.000,152,11028970,13965,0,1717177531,13000.883229940002,102.11574105000182,53472.552914880005 2024-05-31,17:45:33.000,152,11028975,14125,0,1717177532,13000.910175179997,102.14393756999925,53472.59483760001 2024-05-31,17:45:34.000,152,11028999,14245,0,1717177533,13000.943856730002,102.12983931000053,53472.58086336 2024-05-31,17:45:35.000,152,11028970,14085,0,1717177534,13000.930384109997,102.1368884399999,53472.56688912 2024-05-31,17:45:36.000,152,11028994,13725,0,1717177535,13000.991010899997,102.17213409000396,53472.552914880005 2024-05-31,17:45:37.000,152,11029012,13685,0,1717177536,13000.991010899997,102.12279018000118,53472.56688912 2024-05-31,17:45:38.000,152,11029006,13685,0,1717177537,13000.997747209993,102.17213409000396,53472.601824720005 2024-05-31,17:45:39.000,152,11029007,13845,0,1717177538,13001.017956139993,102.15098669999861,53472.58086336 2024-05-31,17:45:40.000,152,11029045,13685,0,1717177539,13001.092055549998,102.15803582999797,53472.601824720005 2024-05-31,17:45:41.000,152,11029013,14405,0,1717177540,13001.098791859993,102.15803582999797,53472.61579896001 2024-05-31,17:45:42.000,152,11028977,13845,0,1717177541,13001.125737099988,102.19328148000204,53472.61579896001 2024-05-31,17:45:43.000,152,11028976,13965,0,1717177542,13001.166154959988,102.22852712999884,53472.66470880001 2024-05-31,17:45:44.000,152,11029002,14325,0,1717177543,13001.172891269998,102.20737974000076,53472.65772168 2024-05-31,17:45:45.000,152,11028977,13845,0,1717177544,13001.213309129998,102.19328148000204,53472.6996444 2024-05-31,17:45:46.000,152,11029000,13805,0,1717177545,13001.287408539989,102.19328148000204,53472.73458 2024-05-31,17:45:47.000,152,11028975,13965,0,1717177546,13001.321090089994,102.2003306100014,53472.70663152 2024-05-31,17:45:48.000,152,11028979,14205,0,1717177547,13001.321090089994,102.2003306100014,53472.76252848001 2024-05-31,17:45:49.000,152,11028945,14085,0,1717177548,13001.354771639999,102.1650849600046,53472.76252848001 2024-05-31,17:45:50.000,152,11028972,13965,0,1717177549,13001.401925809994,102.1650849600046,53472.72759288 2024-05-31,17:45:51.000,152,11029003,13925,0,1717177550,13001.43560736,102.1650849600046,53472.72759288 2024-05-31,17:45:52.000,152,11028968,13525,0,1717177551,13001.462552599995,102.15098669999861,53472.81143832001 2024-05-31,17:45:53.000,152,11028982,13525,0,1717177552,13001.49623415,102.12983931000053,53472.818425440004 2024-05-31,17:45:54.000,152,11028986,14045,0,1717177553,13001.52991569999,102.08754453000438,53472.790476960006 2024-05-31,17:45:55.000,152,11028954,13725,0,1717177554,13001.523179389995,102.07344626999839,53472.818425440004 2024-05-31,17:45:56.000,152,11028967,14165,0,1717177555,13001.604015109995,102.1016427900031,53472.77650272 2024-05-31,17:45:57.000,152,11028986,14125,0,1717177556,13001.65790559,102.12279018000118,53472.83239968001 2024-05-31,17:45:58.000,152,11028994,13725,0,1717177557,13001.65116927999,102.07344626999839,53472.83239968001 2024-05-31,17:45:59.000,152,11029006,13965,0,1717177558,13001.67811452,102.08049539999774,53472.85336104 2024-05-31,17:46:00.000,152,11028968,14565,0,1717177559,13001.73874131,102.04524975000095,53472.86034816001 2024-05-31,17:46:01.000,152,11029004,13965,0,1717177560,13001.77915917,102.03115149000223,53472.888296640005 2024-05-31,17:46:02.000,152,11029017,13925,0,1717177561,13001.812840719991,102.05934800999967,53472.88130952001 2024-05-31,17:46:03.000,152,11029029,14085,0,1717177562,13001.826313339996,102.01705323000351,53472.8743224 2024-05-31,17:46:04.000,152,11028987,13805,0,1717177563,13001.866731199996,101.96770932000072,53472.937206480005 2024-05-31,17:46:05.000,152,11028969,13885,0,1717177564,13001.974512159992,101.92541454000457,53472.97214208 2024-05-31,17:46:06.000,152,11028969,14165,0,1717177565,13001.994721089992,101.92541454000457,53472.9441936 2024-05-31,17:46:07.000,152,11028995,13605,0,1717177566,13002.028402639997,101.93951280000329,53472.937206480005 2024-05-31,17:46:08.000,152,11029003,13885,0,1717177567,13002.102502050002,101.89721801999985,53472.96515496 2024-05-31,17:46:09.000,152,11029016,13805,0,1717177568,13002.149656219997,101.90426714999921,53473.0140648 2024-05-31,17:46:10.000,152,11028985,13925,0,1717177569,13002.163128840002,101.87607063000178,53473.04900040001 2024-05-31,17:46:11.000,152,11029023,13965,0,1717177570,13002.176601459993,101.8901688900005,53473.04201328 2024-05-31,17:46:12.000,152,11028994,14125,0,1717177571,13002.257437179993,101.90426714999921,53473.055987520005 2024-05-31,17:46:13.000,152,11029006,13845,0,1717177572,13002.311327659998,101.90426714999921,53473.04201328 2024-05-31,17:46:14.000,152,11028978,13805,0,1717177573,13002.351745519998,101.91836540999793,53473.12585872001 2024-05-31,17:46:15.000,152,11029021,14445,0,1717177574,13002.378690759993,101.93246367000393,53473.055987520005 2024-05-31,17:46:16.000,152,11029035,13885,0,1717177575,13002.358481829993,101.93246367000393,53473.09092312 2024-05-31,17:46:17.000,152,11029023,13725,0,1717177576,13002.432581239998,101.93951280000329,53473.11188448 2024-05-31,17:46:18.000,152,11029028,13845,0,1717177577,13002.486471719989,101.93951280000329,53473.104897360005 2024-05-31,17:46:19.000,152,11029026,13845,0,1717177578,13002.493208029999,101.92541454000457,53473.153807200004 2024-05-31,17:46:20.000,152,11029024,14645,0,1717177579,13002.540362199994,101.96770932000072,53473.20271704 2024-05-31,17:46:21.000,152,11028960,14205,0,1717177580,13002.61446161,101.93951280000329,53473.09092312 2024-05-31,17:46:22.000,152,11029012,14005,0,1717177581,13002.64814315999,101.953611060002,53473.16079432 2024-05-31,17:46:23.000,152,11028966,13565,0,1717177582,13002.64814315999,101.96770932000072,53473.16079432 2024-05-31,17:46:24.000,152,11029014,13925,0,1717177583,13002.68856101999,101.9888567099988,53473.20271704 2024-05-31,17:46:25.000,152,11029025,14245,0,1717177584,13002.70876994999,101.97475845000008,53473.258614 2024-05-31,17:46:26.000,152,11028986,14005,0,1717177585,13002.762660429995,101.99590583999816,53473.24463976001 2024-05-31,17:46:27.000,152,11028961,14045,0,1717177586,13002.75592412,102.03820062000159,53473.31451096001 2024-05-31,17:46:28.000,152,11028955,13685,0,1717177587,13002.76939673999,102.03115149000223,53473.28656248001 2024-05-31,17:46:29.000,152,11028992,14165,0,1717177588,13002.80981459999,102.04524975000095,53473.31451096001 2024-05-31,17:46:30.000,152,11028966,13805,0,1717177589,13002.83675984,102.06639713999903,53473.24463976001 2024-05-31,17:46:31.000,152,11029018,13845,0,1717177590,13002.89065031999,102.01705323000351,53473.28656248001 2024-05-31,17:46:32.000,152,11028991,14085,0,1717177591,13002.904122939995,102.01000410000415,53473.31451096001 2024-05-31,17:46:33.000,152,11029001,14085,0,1717177592,13002.93106817999,102.01000410000415,53473.33547232001 2024-05-31,17:46:34.000,152,11029006,14405,0,1717177593,13002.991694969991,102.03820062000159,53473.40534352 2024-05-31,17:46:35.000,152,11028984,13845,0,1717177594,13003.005167589996,102.04524975000095,53473.29354960001 2024-05-31,17:46:36.000,152,11029007,13805,0,1717177595,13003.032112829991,101.99590583999816,53473.38438216001 2024-05-31,17:46:37.000,152,11028979,14125,0,1717177596,13003.065794379996,102.0029549700048,53473.37739504 2024-05-31,17:46:38.000,152,11029022,14125,0,1717177597,13003.133157479991,102.03115149000223,53473.37739504 2024-05-31,17:46:39.000,152,11028979,14405,0,1717177598,13003.187047959997,102.04524975000095,53473.41931776 2024-05-31,17:46:40.000,152,11028961,13925,0,1717177599,13003.193784269992,102.05229888000031,53473.4682276 2024-05-31,17:46:41.000,152,11028968,13725,0,1717177600,13003.227465819997,102.08754453000438,53473.49617608 2024-05-31,17:46:42.000,152,11028989,13805,0,1717177601,13003.240938440002,102.05229888000031,53473.45425336001 2024-05-31,17:46:43.000,152,11028959,14285,0,1717177602,13003.321774160002,102.03820062000159,53473.47521472 2024-05-31,17:46:44.000,152,11029015,13925,0,1717177603,13003.355455709992,102.07344626999839,53473.45425336001 2024-05-31,17:46:45.000,152,11028965,14365,0,1717177604,13003.463236670003,102.06639713999903,53473.54508592 2024-05-31,17:46:46.000,152,11028969,14165,0,1717177605,13003.456500359993,102.03115149000223,53473.53111168001 2024-05-31,17:46:47.000,152,11028981,14005,0,1717177606,13003.510390839998,102.05229888000031,53473.55207304001 2024-05-31,17:46:48.000,152,11028943,13805,0,1717177607,13003.550808699998,102.04524975000095,53473.58700864 2024-05-31,17:46:49.000,152,11029004,14045,0,1717177608,13003.645117039989,102.05229888000031,53473.61495712 2024-05-31,17:46:50.000,152,11028964,13885,0,1717177609,13003.658589659994,102.04524975000095,53473.62194424001 2024-05-31,17:46:51.000,152,11028993,14245,0,1717177610,13003.712480139999,102.03115149000223,53473.6429056 2024-05-31,17:46:52.000,152,11029012,14285,0,1717177611,13003.719216449994,102.03115149000223,53473.66386696 2024-05-31,17:46:53.000,152,11028962,13925,0,1717177612,13003.759634309994,102.0029549700048,53473.69880256001 2024-05-31,17:46:54.000,152,11028956,14125,0,1717177613,13003.793315859999,102.04524975000095,53473.726751040005 2024-05-31,17:46:55.000,152,11029016,13845,0,1717177614,13003.89436051,102.01705323000351,53473.66386696 2024-05-31,17:46:56.000,152,11029024,13805,0,1717177615,13003.92804205999,102.01000410000415,53473.775660880005 2024-05-31,17:46:57.000,152,11029012,14565,0,1717177616,13003.96845991999,101.9888567099988,53473.79662224001 2024-05-31,17:46:58.000,152,11028980,13845,0,1717177617,13004.002141469995,101.98180757999944,53473.76867376001 2024-05-31,17:46:59.000,152,11028996,13925,0,1717177618,13004.062768259995,101.94656193000264,53473.79662224001 2024-05-31,17:47:00.000,152,11029021,14005,0,1717177619,13004.10992242999,101.93951280000329,53473.81059648 2024-05-31,17:47:01.000,152,11029009,14245,0,1717177620,13004.163812909996,101.97475845000008,53473.83854496001 2024-05-31,17:47:02.000,152,11028969,13965,0,1717177621,13004.1570766,101.93246367000393,53473.85950632 2024-05-31,17:47:03.000,152,11028961,13765,0,1717177622,13004.224439699996,101.93951280000329,53473.943351760005 2024-05-31,17:47:04.000,152,11029020,13805,0,1717177623,13004.271593869991,101.92541454000457,53473.90841616 2024-05-31,17:47:05.000,152,11029019,13965,0,1717177624,13004.352429589992,101.90426714999921,53473.90142904 2024-05-31,17:47:06.000,152,11028960,13765,0,1717177625,13004.365902209996,101.91836540999793,53473.97130024 2024-05-31,17:47:07.000,152,11028995,13725,0,1717177626,13004.460210550002,101.87607063000178,53474.03418432001 2024-05-31,17:47:08.000,152,11029040,13805,0,1717177627,13004.507364719997,101.8549232400037,53474.04117144 2024-05-31,17:47:09.000,152,11028982,14205,0,1717177628,13004.493892099992,101.82672671999899,53474.09008128 2024-05-31,17:47:10.000,152,11028981,14045,0,1717177629,13004.534309959992,101.78443194000283,53474.13899112 2024-05-31,17:47:11.000,152,11028986,14325,0,1717177630,13004.581464130002,101.73508803000004,53474.10405552001 2024-05-31,17:47:12.000,152,11029009,14005,0,1717177631,13004.662299850002,101.71394064000197,53474.13200400001 2024-05-31,17:47:13.000,152,11029037,14125,0,1717177632,13004.675772469993,101.6786949899979,53474.13899112 2024-05-31,17:47:14.000,152,11029025,14085,0,1717177633,13004.702717710003,101.62230195000302,53474.15296536001 2024-05-31,17:47:15.000,152,11028972,14125,0,1717177634,13004.743135569988,101.61525282000366,53474.1669396 2024-05-31,17:47:16.000,152,11028994,13845,0,1717177635,13004.783553429988,101.57295804000023,53474.180913840006 2024-05-31,17:47:17.000,152,11029015,13725,0,1717177636,13004.850916529998,101.55885978000151,53474.20187520001 2024-05-31,17:47:18.000,152,11028980,14005,0,1717177637,13004.877861769994,101.48131935000129,53474.2368108 2024-05-31,17:47:19.000,152,11028986,14325,0,1717177638,13004.891334389999,101.46017196000321,53474.2368108 2024-05-31,17:47:20.000,152,11028972,13605,0,1717177639,13004.938488559994,101.41787717999978,53474.33463048 2024-05-31,17:47:21.000,152,11029028,14245,0,1717177640,13004.96543379999,101.37558240000362,53474.25078504001 2024-05-31,17:47:22.000,152,11029028,13885,0,1717177641,13004.999115349994,101.31918936000147,53474.306682 2024-05-31,17:47:23.000,152,11029027,13765,0,1717177642,13005.02606058999,101.21345241000381,53474.34161760001 2024-05-31,17:47:24.000,152,11029005,13925,0,1717177643,13005.059742139994,101.2486980600006,53474.36956608001 2024-05-31,17:47:25.000,152,11029058,13885,0,1717177644,13005.07321476,101.17820675999974,53474.40450168 2024-05-31,17:47:26.000,152,11029000,13725,0,1717177645,13005.08668737999,101.13591198000358,53474.38354032 2024-05-31,17:47:27.000,152,11028998,14565,0,1717177646,13005.11363262,101.10771545999887,53474.41847592001 2024-05-31,17:47:28.000,152,11029004,14125,0,1717177647,13005.16752309999,101.09361720000015,53474.43245016 2024-05-31,17:47:29.000,152,11029014,14085,0,1717177648,13005.17425941,101.06542068000272,53474.43943728001 2024-05-31,17:47:30.000,152,11028986,14005,0,1717177649,13005.18773202999,101.037224159998,53474.42546304 2024-05-31,17:47:31.000,152,11029002,14245,0,1717177650,13005.22814988999,101.02312589999929,53474.47437288 2024-05-31,17:47:32.000,152,11029010,13925,0,1717177651,13005.22814988999,101.00902764000057,53474.495334240004 2024-05-31,17:47:33.000,152,11029001,14125,0,1717177652,13005.2348862,101.06542068000272,53474.57219256 2024-05-31,17:47:34.000,152,11028968,13765,0,1717177653,13005.2348862,101.037224159998,53474.53725696001 2024-05-31,17:47:35.000,152,11028981,13725,0,1717177654,13005.261831439995,101.02312589999929,53474.54424408 2024-05-31,17:47:36.000,152,11028993,14405,0,1717177655,13005.26856774999,101.00197851000121,53474.53026984 2024-05-31,17:47:37.000,152,11029027,14045,0,1717177656,13005.30898560999,101.01607676999993,53474.5512312 2024-05-31,17:47:38.000,152,11029024,14165,0,1717177657,13005.302249299995,101.01607676999993,53474.60014104 2024-05-31,17:47:39.000,152,11029049,14165,0,1717177658,13005.26856774999,101.01607676999993,53474.6211024 2024-05-31,17:47:40.000,152,11028980,14365,0,1717177659,13005.33593085,100.98083112000313,53474.60014104 2024-05-31,17:47:41.000,152,11028968,14005,0,1717177660,13005.322458229995,100.98083112000313,53474.58616680001 2024-05-31,17:47:42.000,152,11029005,14045,0,1717177661,13005.31572192,101.00197851000121,53474.614115280005 2024-05-31,17:47:43.000,152,11029035,14405,0,1717177662,13005.322458229995,100.97378199000377,53474.63507664001 2024-05-31,17:47:44.000,152,11028991,14165,0,1717177663,13005.33593085,100.98083112000313,53474.64905088 2024-05-31,17:47:45.000,152,11028978,14245,0,1717177664,13005.33593085,100.98083112000313,53474.6909736 2024-05-31,17:47:46.000,152,11028989,13885,0,1717177665,13005.29551299,101.00902764000057,53474.64905088 2024-05-31,17:47:47.000,152,11029017,13885,0,1717177666,13005.342667159995,101.00902764000057,53474.63507664001 2024-05-31,17:47:48.000,152,11028976,14325,0,1717177667,13005.37634871,101.00902764000057,53474.69796072 2024-05-31,17:47:49.000,152,11028968,14205,0,1717177668,13005.35613978,100.95968372999778,53474.663025120004 2024-05-31,17:47:50.000,152,11028993,14285,0,1717177669,13005.35613978,100.98788025000249,53474.71193496 2024-05-31,17:47:51.000,152,11028985,14205,0,1717177670,13005.34940346999,100.98083112000313,53474.74687056 2024-05-31,17:47:52.000,152,11029003,14485,0,1717177671,13005.30898560999,100.97378199000377,53474.72590920001 2024-05-31,17:47:53.000,152,11029005,14205,0,1717177672,13005.282040369995,100.97378199000377,53474.70494784001 2024-05-31,17:47:54.000,152,11028987,13805,0,1717177673,13005.35613978,100.95968372999778,53474.732896320005 2024-05-31,17:47:55.000,152,11028980,13805,0,1717177674,13005.342667159995,100.9385363399997,53474.73988344 2024-05-31,17:47:56.000,152,11028991,13445,0,1717177675,13005.302249299995,100.91033982000226,53474.72590920001 2024-05-31,17:47:57.000,152,11028986,13725,0,1717177676,13005.33593085,100.86804503999883,53474.7608448 2024-05-31,17:47:58.000,152,11029009,13885,0,1717177677,13005.322458229995,100.86804503999883,53474.732896320005 2024-05-31,17:47:59.000,152,11028988,13645,0,1717177678,13005.36961239999,100.83279939000204,53474.74687056 2024-05-31,17:48:00.000,152,11029001,13885,0,1717177679,13005.37634871,100.77640634999989,53474.63507664001 2024-05-31,17:48:01.000,152,11028975,14365,0,1717177680,13005.39655764,100.74820983000245,53474.6211024 2024-05-31,17:48:02.000,152,11028964,14085,0,1717177681,13005.36961239999,100.70591504999902,53474.71892208 2024-05-31,17:48:03.000,152,11029009,13885,0,1717177682,13005.38982132999,100.6918167900003,53474.7608448 2024-05-31,17:48:04.000,152,11028968,13885,0,1717177683,13005.362876089996,100.6283746199988,53474.732896320005 2024-05-31,17:48:05.000,152,11028990,14125,0,1717177684,13005.362876089996,100.6283746199988,53474.83770312 2024-05-31,17:48:06.000,152,11028989,14205,0,1717177685,13005.33593085,100.60722723000072,53474.87962584 2024-05-31,17:48:07.000,152,11028998,13565,0,1717177686,13005.37634871,100.57198158000392,53474.8656516 2024-05-31,17:48:08.000,152,11028979,13965,0,1717177687,13005.35613978,100.60017810000136,53474.83770312 2024-05-31,17:48:09.000,152,11028987,13765,0,1717177688,13005.36961239999,100.53673592999985,53474.88661296 2024-05-31,17:48:10.000,152,11028948,13885,0,1717177689,13005.35613978,100.58607984000264,53474.94250992001 2024-05-31,17:48:11.000,152,11028948,13805,0,1717177690,13005.38982132999,100.57903071000328,53474.949497040005 2024-05-31,17:48:12.000,152,11028994,13765,0,1717177691,13005.35613978,100.55083418999857,53474.88661296 2024-05-31,17:48:13.000,152,11028957,13965,0,1717177692,13005.37634871,100.55788331999793,53474.96347128001 2024-05-31,17:48:14.000,152,11028988,13805,0,1717177693,13005.41003025999,100.54378505999921,53474.851677360006 2024-05-31,17:48:15.000,152,11028997,13965,0,1717177694,13005.36961239999,100.45214637000026,53474.77481904001 2024-05-31,17:48:16.000,152,11028965,14405,0,1717177695,13005.33593085,100.4450972400009,53474.87263872001 2024-05-31,17:48:17.000,152,11028990,13925,0,1717177696,13005.31572192,100.45214637000026,53474.89360008001 2024-05-31,17:48:18.000,152,11029026,14085,0,1717177697,13005.27530406,100.41690072000347,53474.90757432 2024-05-31,17:48:19.000,152,11028994,14245,0,1717177698,13005.28877667999,100.42394985000283,53474.87962584 2024-05-31,17:48:20.000,152,11028986,13965,0,1717177699,13005.302249299995,100.46624462999898,53474.89360008001 2024-05-31,17:48:21.000,152,11028945,13765,0,1717177700,13005.33593085,100.45919549999962,53474.88661296 2024-05-31,17:48:22.000,152,11028942,14045,0,1717177701,13005.322458229995,100.4450972400009,53474.830716000004 2024-05-31,17:48:23.000,152,11028994,13885,0,1717177702,13005.31572192,100.43099898000219,53474.830716000004 2024-05-31,17:48:24.000,152,11029034,13765,0,1717177703,13005.32919453999,100.43804811000155,53474.8656516 2024-05-31,17:48:25.000,152,11028995,14045,0,1717177704,13005.282040369995,100.41690072000347,53474.88661296 2024-05-31,17:48:26.000,152,11029012,13925,0,1717177705,13005.322458229995,100.41690072000347,53474.94250992001 2024-05-31,17:48:27.000,152,11029024,14205,0,1717177706,13005.31572192,100.43099898000219,53474.90757432 2024-05-31,17:48:28.000,152,11028951,14285,0,1717177707,13005.342667159995,100.43804811000155,53474.8656516 2024-05-31,17:48:29.000,152,11029007,14405,0,1717177708,13005.37634871,100.42394985000283,53474.84469024001 2024-05-31,17:48:30.000,152,11028964,14245,0,1717177709,13005.383085019996,100.41690072000347,53474.89360008001 2024-05-31,17:48:31.000,152,11028970,14405,0,1717177710,13005.37634871,100.41690072000347,53474.949497040005 2024-05-31,17:48:32.000,152,11028981,14085,0,1717177711,13005.443711809996,100.3816550699994,53474.8656516 2024-05-31,17:48:33.000,152,11029010,14245,0,1717177712,13005.41003025999,100.35345855000196,53474.87263872001 2024-05-31,17:48:34.000,152,11029015,13725,0,1717177713,13005.403293949996,100.35345855000196,53474.8656516 2024-05-31,17:48:35.000,152,11029020,13845,0,1717177714,13005.41003025999,100.31116376999853,53474.87263872001 2024-05-31,17:48:36.000,152,11028993,14045,0,1717177715,13005.430239189991,100.29001638000045,53474.84469024001 2024-05-31,17:48:37.000,152,11028964,14085,0,1717177716,13005.430239189991,100.32526203000452,53474.83770312 2024-05-31,17:48:38.000,152,11028987,13885,0,1717177717,13005.41676657,100.2829672500011,53474.89360008001 2024-05-31,17:48:39.000,152,11028990,14045,0,1717177718,13005.450448119991,100.29706550999981,53474.87962584 2024-05-31,17:48:40.000,152,11028973,14285,0,1717177719,13005.383085019996,100.21952507999958,53474.85866448 2024-05-31,17:48:41.000,152,11028988,13805,0,1717177720,13005.39655764,100.24067246999766,53474.85866448 2024-05-31,17:48:42.000,152,11028970,13965,0,1717177721,13005.403293949996,100.18427943000279,53474.91456144 2024-05-31,17:48:43.000,152,11029014,13965,0,1717177722,13005.38982132999,100.18427943000279,53474.92154856001 2024-05-31,17:48:44.000,152,11028941,14165,0,1717177723,13005.34940346999,100.17723030000343,53474.8656516 2024-05-31,17:48:45.000,152,11028986,13965,0,1717177724,13005.33593085,100.14903377999872,53474.90757432 2024-05-31,17:48:46.000,152,11028960,13805,0,1717177725,13005.342667159995,100.11378813000192,53474.88661296 2024-05-31,17:48:47.000,152,11028970,14405,0,1717177726,13005.322458229995,100.11378813000192,53474.79578040001 2024-05-31,17:48:48.000,152,11029011,14405,0,1717177727,13005.34940346999,100.07149334999849,53474.8656516 2024-05-31,17:48:49.000,152,11028960,13885,0,1717177728,13005.28877667999,100.04329683000105,53474.96347128001 2024-05-31,17:48:50.000,152,11028970,13845,0,1717177729,13005.30898560999,100.0010020500049,53474.85866448 2024-05-31,17:48:51.000,152,11029004,13525,0,1717177730,13005.32919453999,100.0010020500049,53474.87263872001 2024-05-31,17:48:52.000,152,11028985,14045,0,1717177731,13005.30898560999,99.95165814000211,53474.97045840001 2024-05-31,17:48:53.000,152,11028972,13805,0,1717177732,13005.27530406,99.94460901000275,53474.95648416 2024-05-31,17:48:54.000,152,11028947,13685,0,1717177733,13005.26856774999,99.96575640000083,53474.949497040005 2024-05-31,17:48:55.000,152,11028981,13805,0,1717177734,13005.29551299,99.95870727000147,53474.96347128001 2024-05-31,17:48:56.000,152,11028969,13885,0,1717177735,13005.26856774999,99.93051075000403,53474.95648416 2024-05-31,17:48:57.000,152,11028993,13885,0,1717177736,13005.24835881999,99.93755988000339,53474.88661296 2024-05-31,17:48:58.000,152,11028967,14005,0,1717177737,13005.26856774999,99.93755988000339,53474.900587200005 2024-05-31,17:48:59.000,152,11028996,14325,0,1717177738,13005.27530406,99.91641248999804,53474.92853568 2024-05-31,17:49:00.000,152,11028943,13765,0,1717177739,13005.24835881999,99.90936335999868,53474.94250992001 2024-05-31,17:49:01.000,152,11029018,14405,0,1717177740,13005.26856774999,99.91641248999804,53474.8656516 2024-05-31,17:49:02.000,152,11028987,13965,0,1717177741,13005.34940346999,99.93051075000403,53474.83770312 2024-05-31,17:49:03.000,152,11028960,13485,0,1717177742,13005.362876089996,99.87411771000188,53474.69796072 2024-05-31,17:49:04.000,152,11028977,13925,0,1717177743,13005.33593085,99.83887205999781,53474.73988344 2024-05-31,17:49:05.000,152,11028976,13885,0,1717177744,13005.26856774999,99.86001945000316,53474.830716000004 2024-05-31,17:49:06.000,152,11028982,13765,0,1717177745,13005.201204649995,99.80362641000102,53474.8656516 2024-05-31,17:49:07.000,152,11028948,14005,0,1717177746,13005.17425941,99.88116684000124,53474.91456144 2024-05-31,17:49:08.000,152,11028967,14165,0,1717177747,13005.12710523999,99.8247737999991,53474.8656516 2024-05-31,17:49:09.000,152,11029009,14125,0,1717177748,13005.13384155,99.84592119000445,53474.9355228 2024-05-31,17:49:10.000,152,11029015,13885,0,1717177749,13005.120368929995,99.81067554000037,53474.94250992001 2024-05-31,17:49:11.000,152,11028994,14205,0,1717177750,13005.11363262,99.81772466999973,53474.92853568 2024-05-31,17:49:12.000,152,11029042,14045,0,1717177751,13005.06647844999,99.81772466999973,53474.92853568 2024-05-31,17:49:13.000,152,11029022,14005,0,1717177752,13005.039533209994,99.81772466999973,53474.97045840001 2024-05-31,17:49:14.000,152,11028958,13925,0,1717177753,13005.079951069994,99.81067554000037,53474.97045840001 2024-05-31,17:49:15.000,152,11029000,13925,0,1717177754,13005.012587969999,99.81067554000037,53474.97045840001 2024-05-31,17:49:16.000,152,11029026,13805,0,1717177755,13004.98564272999,99.79657728000166,53474.949497040005 2024-05-31,17:49:17.000,152,11028990,13845,0,1717177756,13005.019324279994,99.80362641000102,53475.02635536 2024-05-31,17:49:18.000,152,11029022,13965,0,1717177757,13004.972170109999,99.83182292999845,53475.019368240006 2024-05-31,17:49:19.000,152,11028990,14165,0,1717177758,13005.019324279994,99.84592119000445,53474.94250992001 2024-05-31,17:49:20.000,152,11029000,14325,0,1717177759,13005.012587969999,99.83182292999845,53474.98443264 2024-05-31,17:49:21.000,152,11029008,13885,0,1717177760,13005.02606058999,99.84592119000445,53474.949497040005 2024-05-31,17:49:22.000,152,11028950,14045,0,1717177761,13004.96543379999,99.8247737999991,53474.949497040005 2024-05-31,17:49:23.000,152,11028985,13685,0,1717177762,13004.978906419994,99.86706858000252,53474.90757432 2024-05-31,17:49:24.000,152,11029039,14125,0,1717177763,13004.999115349994,99.8882159700006,53474.90757432 2024-05-31,17:49:25.000,152,11028988,14325,0,1717177764,13004.978906419994,99.89526509999996,53474.97045840001 2024-05-31,17:49:26.000,152,11028978,13965,0,1717177765,13005.019324279994,99.8882159700006,53474.97744552 2024-05-31,17:49:27.000,152,11028977,13725,0,1717177766,13005.019324279994,99.90936335999868,53474.97744552 2024-05-31,17:49:28.000,152,11028978,13885,0,1717177767,13005.02606058999,99.8882159700006,53474.9355228 2024-05-31,17:49:29.000,152,11029017,13725,0,1717177768,13005.06647844999,99.8882159700006,53474.95648416 2024-05-31,17:49:30.000,152,11029007,14045,0,1717177769,13005.10689630999,99.90936335999868,53474.90757432 2024-05-31,17:49:31.000,152,11029015,14085,0,1717177770,13005.120368929995,99.8882159700006,53474.91456144 2024-05-31,17:49:32.000,152,11029010,14165,0,1717177771,13005.059742139994,99.84592119000445,53474.949497040005 2024-05-31,17:49:33.000,152,11028957,13925,0,1717177772,13005.06647844999,99.83887205999781,53474.85866448 2024-05-31,17:49:34.000,152,11029024,14045,0,1717177773,13005.04626951999,99.83887205999781,53474.80276752001 2024-05-31,17:49:35.000,152,11028960,14005,0,1717177774,13005.02606058999,99.83887205999781,53474.83770312 2024-05-31,17:49:36.000,152,11028970,14045,0,1717177775,13005.05300583,99.8247737999991,53474.90757432 2024-05-31,17:49:37.000,152,11028963,13965,0,1717177776,13005.012587969999,99.81067554000037,53474.8656516 2024-05-31,17:49:38.000,152,11028994,14365,0,1717177777,13004.958697489994,99.75428249999823,53474.82372888001 2024-05-31,17:49:39.000,152,11028978,14045,0,1717177778,13004.972170109999,99.76133163000486,53474.91456144 2024-05-31,17:49:40.000,152,11029002,14205,0,1717177779,13004.98564272999,99.70493859000271,53474.92154856001 2024-05-31,17:49:41.000,152,11028981,13885,0,1717177780,13005.019324279994,99.76838076000422,53474.87962584 2024-05-31,17:49:42.000,152,11028996,14085,0,1717177781,13005.039533209994,99.71198772000207,53474.830716000004 2024-05-31,17:49:43.000,152,11028987,13925,0,1717177782,13005.08668737999,99.71903685000143,53474.87962584 2024-05-31,17:49:44.000,152,11028995,14285,0,1717177783,13005.08668737999,99.71903685000143,53474.89360008001 2024-05-31,17:49:45.000,152,11028922,14245,0,1717177784,13005.10689630999,99.71198772000207,53474.8656516 2024-05-31,17:49:46.000,152,11029001,13965,0,1717177785,13005.13384155,99.71198772000207,53474.85866448 2024-05-31,17:49:47.000,152,11028984,14005,0,1717177786,13005.13384155,99.68379120000463,53474.91456144 2024-05-31,17:49:48.000,152,11029026,14045,0,1717177787,13005.17425941,99.66969293999864,53474.91456144 2024-05-31,17:49:49.000,152,11029032,14245,0,1717177788,13005.16752309999,99.63444729000184,53474.95648416 2024-05-31,17:49:50.000,152,11028992,14085,0,1717177789,13005.2348862,99.69788946000335,53474.92853568 2024-05-31,17:49:51.000,152,11029037,14085,0,1717177790,13005.302249299995,99.69788946000335,53474.92154856001 2024-05-31,17:50:02.000,152,11028996,13885,0,1717177801,13005.470657049991,99.676742069998,53474.94250992001 2024-05-31,17:50:03.000,152,11029044,13805,0,1717177802,13005.490865979991,99.676742069998,53474.900587200005 2024-05-31,17:50:04.000,152,11029024,13925,0,1717177803,13005.497602290001,99.68379120000463,53474.94250992001 2024-05-31,17:50:05.000,152,11028996,14045,0,1717177804,13005.511074909991,99.690840330004,53474.96347128001 2024-05-31,17:50:06.000,152,11029007,13965,0,1717177805,13005.511074909991,99.68379120000463,53474.95648416 2024-05-31,17:50:07.000,152,11029015,13845,0,1717177806,13005.544756459996,99.66969293999864,53474.98443264 2024-05-31,17:50:08.000,152,11028979,14125,0,1717177807,13005.524547529996,99.66969293999864,53474.98443264 2024-05-31,17:50:09.000,152,11028982,14045,0,1717177808,13005.497602290001,99.64854555000056,53474.99141976001 2024-05-31,17:50:10.000,152,11028974,14245,0,1717177809,13005.517811220001,99.690840330004,53475.02635536 2024-05-31,17:50:11.000,152,11029015,13965,0,1717177810,13005.484129669996,99.63444729000184,53475.01238112001 2024-05-31,17:50:12.000,152,11029019,14005,0,1717177811,13005.544756459996,99.70493859000271,53475.02635536 2024-05-31,17:50:13.000,152,11028976,13925,0,1717177812,13005.511074909991,99.676742069998,53475.10321368 2024-05-31,17:50:14.000,152,11028968,14045,0,1717177813,13005.504338599996,99.690840330004,53475.068278080005 2024-05-31,17:50:15.000,152,11028999,13645,0,1717177814,13005.484129669996,99.690840330004,53475.04731672 2024-05-31,17:50:16.000,152,11028972,14045,0,1717177815,13005.558229080001,99.70493859000271,53475.08225232 2024-05-31,17:50:17.000,152,11028976,13805,0,1717177816,13005.538020150001,99.676742069998,53475.08225232 2024-05-31,17:50:18.000,152,11029043,14005,0,1717177817,13005.511074909991,99.71198772000207,53475.05430384 2024-05-31,17:50:19.000,152,11028965,14085,0,1717177818,13005.551492769991,99.73313511000015,53475.06129096001 2024-05-31,17:50:20.000,152,11028946,14285,0,1717177819,13005.551492769991,99.71198772000207,53475.08225232 2024-05-31,17:50:21.000,152,11028987,14205,0,1717177820,13005.578438010001,99.690840330004,53475.01238112001 2024-05-31,17:50:22.000,152,11028970,14045,0,1717177821,13005.558229080001,99.66969293999864,53475.005394 2024-05-31,17:50:23.000,152,11029046,13845,0,1717177822,13005.531283839991,99.690840330004,53475.04032960001 2024-05-31,17:50:24.000,152,11029011,14085,0,1717177823,13005.524547529996,99.70493859000271,53475.03334248 2024-05-31,17:50:25.000,152,11029058,13885,0,1717177824,13005.531283839991,99.70493859000271,53475.03334248 2024-05-31,17:50:26.000,152,11028958,13965,0,1717177825,13005.517811220001,99.66264380999928,53475.019368240006 2024-05-31,17:50:27.000,152,11028978,14045,0,1717177826,13005.544756459996,99.68379120000463,53475.068278080005 2024-05-31,17:50:28.000,152,11028974,14005,0,1717177827,13005.511074909991,99.70493859000271,53475.005394 2024-05-31,17:50:29.000,152,11029002,13925,0,1717177828,13005.497602290001,99.69788946000335,53475.068278080005 2024-05-31,17:50:30.000,152,11028914,13565,0,1717177829,13005.490865979991,99.73313511000015,53474.99141976001 2024-05-31,17:50:31.000,152,11029007,14245,0,1717177830,13005.524547529996,99.72608598000079,53475.04032960001 2024-05-31,17:50:32.000,152,11028961,13845,0,1717177831,13005.531283839991,99.69788946000335,53475.068278080005 2024-05-31,17:50:33.000,152,11028956,13925,0,1717177832,13005.538020150001,99.74723336999887,53475.04032960001 2024-05-31,17:50:34.000,152,11028984,14285,0,1717177833,13005.591910629992,99.71903685000143,53475.04731672 2024-05-31,17:50:35.000,152,11029031,13805,0,1717177834,13005.612119559992,99.76838076000422,53475.05430384 2024-05-31,17:50:36.000,152,11028901,13685,0,1717177835,13005.679482660002,99.76133163000486,53475.06129096001 2024-05-31,17:50:37.000,152,11029011,14125,0,1717177836,13005.713164209992,99.76133163000486,53475.0752652 2024-05-31,17:50:38.000,152,11029026,13925,0,1717177837,13005.726636829997,99.73313511000015,53475.0752652 2024-05-31,17:50:39.000,152,11028980,13965,0,1717177838,13005.726636829997,99.68379120000463,53475.005394 2024-05-31,17:50:40.000,152,11028957,13525,0,1717177839,13005.787263619997,99.690840330004,53475.04731672 2024-05-31,17:50:41.000,152,11029031,13725,0,1717177840,13005.827681479997,99.66264380999928,53475.01238112001 2024-05-31,17:50:42.000,152,11029018,13885,0,1717177841,13005.841154100002,99.690840330004,53475.068278080005 2024-05-31,17:50:43.000,152,11028948,13925,0,1717177842,13005.895044579993,99.70493859000271,53475.0752652 2024-05-31,17:50:44.000,152,11029028,13885,0,1717177843,13005.874835649993,99.66969293999864,53475.09622656 2024-05-31,17:50:45.000,152,11028976,14005,0,1717177844,13005.888308269998,99.73313511000015,53475.08923944001 2024-05-31,17:50:46.000,152,11028981,13845,0,1717177845,13005.928726129998,99.72608598000079,53475.1451364 2024-05-31,17:50:47.000,152,11028985,13965,0,1717177846,13005.928726129998,99.74723336999887,53475.187059120006 2024-05-31,17:50:48.000,152,11028967,14085,0,1717177847,13005.942198749988,99.72608598000079,53475.12417504 2024-05-31,17:50:49.000,152,11029019,14045,0,1717177848,13005.996089229993,99.676742069998,53475.11020080001 2024-05-31,17:50:50.000,152,11028993,14085,0,1717177849,13006.009561849998,99.690840330004,53475.15212352 2024-05-31,17:50:51.000,152,11028972,14085,0,1717177850,13006.076924949994,99.66969293999864,53475.235968960005 2024-05-31,17:50:52.000,152,11028974,13845,0,1717177851,13006.110606499999,99.70493859000271,53475.15212352 2024-05-31,17:50:53.000,152,11029015,13725,0,1717177852,13006.103870189989,99.74723336999887,53475.12417504 2024-05-31,17:50:54.000,152,11028955,13885,0,1717177853,13006.144288049989,99.76838076000422,53475.187059120006 2024-05-31,17:50:55.000,152,11028967,14525,0,1717177854,13006.20491483999,99.75428249999823,53475.19404624 2024-05-31,17:50:56.000,152,11028986,13845,0,1717177855,13006.211651149999,99.73313511000015,53475.17308488 2024-05-31,17:50:57.000,152,11029004,13965,0,1717177856,13006.218387459994,99.74018423999951,53475.26391744 2024-05-31,17:50:58.000,152,11028963,13885,0,1717177857,13006.26554162999,99.71903685000143,53475.26391744 2024-05-31,17:50:59.000,152,11028997,13965,0,1717177858,13006.24533269999,99.74018423999951,53475.27090456 2024-05-31,17:51:00.000,152,11029002,14085,0,1717177859,13006.28575055999,99.74018423999951,53475.34776288001 2024-05-31,17:51:01.000,152,11028914,14365,0,1717177860,13006.27227794,99.71903685000143,53475.31282728 2024-05-31,17:51:02.000,152,11028952,13925,0,1717177861,13006.34637734999,99.71198772000207,53475.2150076 2024-05-31,17:51:03.000,152,11028970,14285,0,1717177862,13006.32616841999,99.71903685000143,53475.24295608 2024-05-31,17:51:04.000,152,11028945,14045,0,1717177863,13006.35311366,99.72608598000079,53475.29186592 2024-05-31,17:51:05.000,152,11029040,13965,0,1717177864,13006.339641039995,99.690840330004,53475.3198144 2024-05-31,17:51:06.000,152,11029033,14205,0,1717177865,13006.339641039995,99.71198772000207,53475.29885304001 2024-05-31,17:51:07.000,152,11028973,14285,0,1717177866,13006.36658627999,99.690840330004,53475.25693032001 2024-05-31,17:51:08.000,152,11028950,13845,0,1717177867,13006.32616841999,99.676742069998,53475.36173712 2024-05-31,17:51:09.000,152,11028983,13925,0,1717177868,13006.35311366,99.676742069998,53475.34077576 2024-05-31,17:51:10.000,152,11028981,13805,0,1717177869,13006.39353152,99.676742069998,53475.354750000006 2024-05-31,17:51:11.000,152,11028988,13725,0,1717177870,13006.38679520999,99.64854555000056,53475.30584016001 2024-05-31,17:51:32.000,152,11028965,13885,0,1717177891,13006.481103549995,99.11281166999834,53475.41064696 2024-05-31,17:51:33.000,152,11028989,14365,0,1717177892,13006.44742199999,99.07756602000154,53475.41064696 2024-05-31,17:51:34.000,152,11028986,14085,0,1717177893,13006.40700413999,99.10576253999898,53475.39667272001 2024-05-31,17:51:35.000,152,11029000,14125,0,1717177894,13006.41374045,99.0846151500009,53475.39667272001 2024-05-31,17:51:36.000,152,11028990,14445,0,1717177895,13006.39353152,99.05641863000346,53475.38269848 2024-05-31,17:51:37.000,152,11028981,13885,0,1717177896,13006.38679520999,98.95773080999788,53475.3896856 2024-05-31,17:51:38.000,152,11029036,13885,0,1717177897,13006.359849969995,98.95773080999788,53475.41763408 2024-05-31,17:51:39.000,152,11029013,13725,0,1717177898,13006.36658627999,98.92953429000045,53475.46654392001 2024-05-31,17:51:40.000,152,11028981,13885,0,1717177899,13006.319432109995,98.90133777000301,53475.44558256001 2024-05-31,17:51:41.000,152,11028953,14045,0,1717177900,13006.26554162999,98.86609211999894,53475.48750528 2024-05-31,17:51:42.000,152,11029006,13885,0,1717177901,13006.198178529994,98.84494473000086,53475.41064696 2024-05-31,17:51:43.000,152,11028973,13685,0,1717177902,13006.191442219999,98.81674821000342,53475.48051816 2024-05-31,17:51:44.000,152,11028997,13925,0,1717177903,13006.171233289999,98.78855168999871,53475.403659840005 2024-05-31,17:51:45.000,152,11029021,13845,0,1717177904,13006.144288049989,98.78150255999935,53475.41064696 2024-05-31,17:51:46.000,152,11029021,14405,0,1717177905,13006.124079119989,98.78150255999935,53475.41763408 2024-05-31,17:51:47.000,152,11028990,13885,0,1717177906,13006.110606499999,98.77445343,53475.3896856 2024-05-31,17:51:48.000,152,11028976,14045,0,1717177907,13006.083661259989,98.75330604000192,53475.43160832 2024-05-31,17:51:49.000,152,11029004,14245,0,1717177908,13006.063452329989,98.71101125999849,53475.3896856 2024-05-31,17:51:50.000,152,11029002,14565,0,1717177909,13006.036507089993,98.68281474000105,53475.3896856 2024-05-31,17:51:51.000,152,11029019,13885,0,1717177910,13006.043243399989,98.67576561000169,53475.403659840005 2024-05-31,17:51:52.000,152,11029025,14245,0,1717177911,13006.009561849998,98.64756909000425,53475.41064696 2024-05-31,17:51:53.000,152,11028954,13805,0,1717177912,13006.009561849998,98.5911760500021,53475.403659840005 2024-05-31,17:51:54.000,152,11029014,14005,0,1717177913,13005.969143989998,98.54183213999931,53475.32680152001 2024-05-31,17:51:55.000,152,11029003,13885,0,1717177914,13005.989352919998,98.54183213999931,53475.38269848 2024-05-31,17:51:56.000,152,11029003,13685,0,1717177915,13005.935462439993,98.53478300999996,53475.36173712 2024-05-31,17:51:57.000,152,11029038,13845,0,1717177916,13005.901780890003,98.48543910000444,53475.34077576 2024-05-31,17:51:58.000,152,11029024,14405,0,1717177917,13005.881571960002,98.4783899699978,53475.3198144 2024-05-31,17:51:59.000,152,11028980,13805,0,1717177918,13005.888308269998,98.47134083999845,53475.34776288001 2024-05-31,17:52:00.000,152,11028954,14125,0,1717177919,13005.841154100002,98.45019345000037,53475.333788640004 2024-05-31,17:52:01.000,152,11029021,14285,0,1717177920,13005.820945170002,98.42904606000229,53475.36872424 2024-05-31,17:52:02.000,152,11029026,14285,0,1717177921,13005.841154100002,98.3797021499995,53475.29885304001 2024-05-31,17:52:03.000,152,11028996,14045,0,1717177922,13005.847890409997,98.36560389000078,53475.30584016001 2024-05-31,17:52:04.000,152,11029018,14085,0,1717177923,13005.854626719993,98.36560389000078,53475.26391744 2024-05-31,17:52:05.000,152,11029001,13885,0,1717177924,13005.793999929992,98.30921084999864,53475.235968960005 2024-05-31,17:52:06.000,152,11028997,14125,0,1717177925,13005.780527310002,98.2810143300012,53475.29186592 2024-05-31,17:52:07.000,152,11028986,13925,0,1717177926,13005.733373139992,98.25986694000312,53475.3198144 2024-05-31,17:52:08.000,152,11028989,13885,0,1717177927,13005.733373139992,98.23167041999841,53475.22898184001 2024-05-31,17:52:09.000,152,11029002,13925,0,1717177928,13005.733373139992,98.20347390000097,53475.34077576 2024-05-31,17:52:10.000,152,11028978,14045,0,1717177929,13005.719900520002,98.23167041999841,53475.27090456 2024-05-31,17:52:11.000,152,11028979,14005,0,1717177930,13005.699691590002,98.23871954999777,53475.29186592 2024-05-31,17:52:12.000,152,11028952,14045,0,1717177931,13005.666010039997,98.20347390000097,53475.29186592 2024-05-31,17:52:13.000,152,11028943,14205,0,1717177932,13005.618855870001,98.19642477000161,53475.30584016001 2024-05-31,17:52:14.000,152,11028964,14085,0,1717177933,13005.692955279992,98.18937564000225,53475.284878800005 2024-05-31,17:52:15.000,152,11028996,13885,0,1717177934,13005.679482660002,98.18937564000225,53475.2499432 2024-05-31,17:52:16.000,152,11029005,14245,0,1717177935,13005.672746349992,98.14708085999882,53475.19404624 2024-05-31,17:52:17.000,152,11028965,14085,0,1717177936,13005.666010039997,98.16117912000482,53475.166097760004 2024-05-31,17:52:18.000,152,11028963,13885,0,1717177937,13005.645801109997,98.12593347000075,53475.15911064001 2024-05-31,17:52:19.000,152,11029008,13765,0,1717177938,13005.652537419992,98.14003172999946,53475.15911064001 2024-05-31,17:52:20.000,152,11028988,13925,0,1717177939,13005.645801109997,98.1329826000001,53475.18007200001 2024-05-31,17:52:21.000,152,11029020,13965,0,1717177940,13005.639064800002,98.14003172999946,53475.15911064001 2024-05-31,17:52:22.000,152,11029017,14485,0,1717177941,13005.591910629992,98.11183521000203,53475.12417504 2024-05-31,17:52:23.000,152,11028992,13925,0,1717177942,13005.578438010001,98.14003172999946,53475.09622656 2024-05-31,17:52:24.000,152,11028958,14285,0,1717177943,13005.591910629992,98.14708085999882,53475.117187920005 2024-05-31,17:52:25.000,152,11028995,14205,0,1717177944,13005.625592179997,98.14708085999882,53475.13814928001 2024-05-31,17:52:26.000,152,11028951,14085,0,1717177945,13005.612119559992,98.1823265100029,53475.13116216001 2024-05-31,17:52:27.000,152,11029000,14445,0,1717177946,13005.632328489992,98.1329826000001,53475.13814928001 2024-05-31,17:52:28.000,152,11029037,14325,0,1717177947,13005.605383249997,98.1329826000001,53475.19404624 2024-05-31,17:52:29.000,152,11028971,13885,0,1717177948,13005.591910629992,98.1329826000001,53475.15212352 2024-05-31,17:52:30.000,152,11028984,13925,0,1717177949,13005.632328489992,98.14003172999946,53475.117187920005 2024-05-31,17:52:31.000,152,11029013,13765,0,1717177950,13005.598646940001,98.1329826000001,53475.08923944001 2024-05-31,17:52:32.000,152,11028990,13765,0,1717177951,13005.618855870001,98.12593347000075,53475.08923944001 2024-05-31,17:52:33.000,152,11029010,14405,0,1717177952,13005.645801109997,98.14708085999882,53475.0752652 2024-05-31,17:52:34.000,152,11029027,14085,0,1717177953,13005.666010039997,98.12593347000075,53475.12417504 2024-05-31,17:52:35.000,152,11029022,14245,0,1717177954,13005.659273730002,98.11888434000139,53475.12417504 2024-05-31,17:52:36.000,152,11029009,13925,0,1717177955,13005.612119559992,98.08363869000459,53475.17308488 2024-05-31,17:52:37.000,152,11028952,14045,0,1717177956,13005.632328489992,98.12593347000075,53475.17308488 2024-05-31,17:52:38.000,152,11029000,13885,0,1717177957,13005.659273730002,98.11183521000203,53475.12417504 2024-05-31,17:52:39.000,152,11029007,13805,0,1717177958,13005.706427899997,98.0695404299986,53475.10321368 2024-05-31,17:52:40.000,152,11029001,14565,0,1717177959,13005.719900520002,98.09773695000331,53475.117187920005 2024-05-31,17:52:41.000,152,11029001,13805,0,1717177960,13005.632328489992,98.12593347000075,53475.166097760004 2024-05-31,17:52:42.000,152,11028996,13885,0,1717177961,13005.686218969997,98.14003172999946,53475.08923944001 2024-05-31,17:52:43.000,152,11029013,14205,0,1717177962,13005.639064800002,98.11888434000139,53475.1451364 2024-05-31,17:52:44.000,152,11029009,13845,0,1717177963,13005.652537419992,98.14003172999946,53475.13116216001 2024-05-31,17:52:45.000,152,11028990,14165,0,1717177964,13005.706427899997,98.16822825000418,53475.08225232 2024-05-31,17:52:46.000,152,11028981,14285,0,1717177965,13005.659273730002,98.16117912000482,53475.04032960001 2024-05-31,17:52:47.000,152,11029000,13845,0,1717177966,13005.719900520002,98.19642477000161,53475.06129096001 2024-05-31,17:52:48.000,152,11028968,14165,0,1717177967,13005.719900520002,98.19642477000161,53474.99141976001 2024-05-31,17:52:49.000,152,11029009,13885,0,1717177968,13005.706427899997,98.21757215999969,53475.019368240006 2024-05-31,17:52:50.000,152,11029013,14125,0,1717177969,13005.733373139992,98.2457686800044,53475.02635536 2024-05-31,17:52:51.000,152,11029030,14245,0,1717177970,13005.686218969997,98.23167041999841,53475.019368240006 2024-05-31,17:52:52.000,152,11028950,14045,0,1717177971,13005.659273730002,98.2457686800044,53474.998406880004 2024-05-31,17:52:53.000,152,11029005,13885,0,1717177972,13005.598646940001,98.2457686800044,53475.1451364 2024-05-31,17:52:54.000,152,11029062,13765,0,1717177973,13005.719900520002,98.41494780000357,53475.22199472 2024-05-31,17:52:55.000,152,11029045,13925,0,1717177974,13005.679482660002,98.43609519000165,53475.1451364 2024-05-31,17:52:56.000,152,11029018,13565,0,1717177975,13005.773790999992,98.4783899699978,53475.08923944001 2024-05-31,17:52:57.000,152,11028978,13645,0,1717177976,13005.793999929992,98.4924882300038,53475.0752652 2024-05-31,17:52:58.000,152,11028965,13725,0,1717177977,13005.807472549997,98.5277338800006,53475.005394 2024-05-31,17:52:59.000,152,11028991,13565,0,1717177978,13005.793999929992,98.5277338800006,53474.99141976001 2024-05-31,17:53:00.000,152,11028999,13965,0,1717177979,13005.753582069992,98.56297953000467,53475.03334248 2024-05-31,17:53:01.000,152,11029019,14245,0,1717177980,13005.800736240002,98.55593039999803,53475.06129096001 2024-05-31,17:53:02.000,152,11029007,14365,0,1717177981,13005.800736240002,98.56297953000467,53475.06129096001 2024-05-31,17:53:03.000,152,11029054,13885,0,1717177982,13005.793999929992,98.60527431000082,53474.98443264 2024-05-31,17:53:04.000,152,11028986,14125,0,1717177983,13005.793999929992,98.61937256999954,53475.01238112001 2024-05-31,17:53:05.000,152,11029012,13565,0,1717177984,13005.800736240002,98.6405199600049,53475.02635536 2024-05-31,17:53:06.000,152,11028966,13725,0,1717177985,13005.793999929992,98.64756909000425,53475.08923944001 2024-05-31,17:53:07.000,152,11028982,13805,0,1717177986,13005.760318380002,98.68986387000041,53475.08923944001 2024-05-31,17:53:08.000,152,11029021,14005,0,1717177987,13005.847890409997,98.72510952000448,53475.08225232 2024-05-31,17:53:09.000,152,11029025,13965,0,1717177988,13005.834417789993,98.74625691000256,53475.08923944001 2024-05-31,17:53:10.000,152,11028986,14085,0,1717177989,13005.834417789993,98.72510952000448,53475.04032960001 2024-05-31,17:53:11.000,152,11029012,13965,0,1717177990,13005.874835649993,98.74625691000256,53475.08225232 2024-05-31,17:53:12.000,152,11028980,14205,0,1717177991,13005.948935059998,98.78855168999871,53475.08225232 2024-05-31,17:53:13.000,152,11029029,13765,0,1717177992,13005.928726129998,98.81674821000342,53475.09622656 2024-05-31,17:53:14.000,152,11029017,13845,0,1717177993,13005.895044579993,98.86609211999894,53475.117187920005 2024-05-31,17:53:15.000,152,11029041,14165,0,1717177994,13005.888308269998,98.88019037999766,53475.12417504 2024-05-31,17:53:16.000,152,11029030,14045,0,1717177995,13005.948935059998,98.90838690000237,53475.02635536 2024-05-31,17:53:17.000,152,11028988,14285,0,1717177996,13005.962407679988,98.91543603000173,53475.0752652 2024-05-31,17:53:18.000,152,11028993,14005,0,1717177997,13005.982616609988,98.90838690000237,53475.06129096001 2024-05-31,17:53:19.000,152,11029035,14165,0,1717177998,13005.915253509993,98.90838690000237,53475.15911064001 2024-05-31,17:53:20.000,152,11028995,13725,0,1717177999,13005.935462439993,98.89428864000365,53475.08923944001 2024-05-31,17:53:21.000,152,11029043,14365,0,1717178000,13005.989352919998,98.94363254999917,53475.005394 2024-05-31,17:53:22.000,152,11029031,13885,0,1717178001,13005.982616609988,98.94363254999917,53475.08225232 2024-05-31,17:53:23.000,152,11029053,14005,0,1717178002,13005.996089229993,98.97887820000324,53475.15212352 2024-05-31,17:53:24.000,152,11029074,14405,0,1717178003,13006.063452329989,99.02117297999939,53474.99141976001 2024-05-31,17:53:25.000,152,11028997,13965,0,1717178004,13006.049979709998,99.06346776000282,53475.06129096001 2024-05-31,17:53:26.000,152,11029027,13925,0,1717178005,13006.070188639998,99.05641863000346,53475.04032960001 2024-05-31,17:53:27.000,152,11029043,14365,0,1717178006,13006.036507089993,99.09166428000026,53475.04731672 2024-05-31,17:53:28.000,152,11028968,13725,0,1717178007,13006.036507089993,99.12690993000433,53475.02635536 2024-05-31,17:53:29.000,152,11029005,13605,0,1717178008,13006.070188639998,99.12690993000433,53475.09622656 2024-05-31,17:53:30.000,152,11029018,14085,0,1717178009,13006.117342809994,99.13395906000369,53475.09622656 2024-05-31,17:53:31.000,152,11029005,13405,0,1717178010,13006.164496979989,99.15510645000177,53475.15212352 2024-05-31,17:53:32.000,152,11029057,13765,0,1717178011,13006.177969599994,99.11281166999834,53475.19404624 2024-05-31,17:53:33.000,152,11028963,13725,0,1717178012,13006.164496979989,99.14805732000241,53475.13814928001 2024-05-31,17:53:34.000,152,11028996,14085,0,1717178013,13006.177969599994,99.12690993000433,53475.1451364 2024-05-31,17:53:35.000,152,11029010,14245,0,1717178014,13006.258805319994,99.17625383999984,53475.10321368 2024-05-31,17:53:36.000,152,11028995,14325,0,1717178015,13006.26554162999,99.1833029699992,53475.09622656 2024-05-31,17:53:37.000,152,11028997,14085,0,1717178016,13006.258805319994,99.16215558000113,53475.12417504 2024-05-31,17:53:38.000,152,11028981,13845,0,1717178017,13006.319432109995,99.22559775000263,53475.13116216001 2024-05-31,17:53:39.000,152,11028983,14125,0,1717178018,13006.37332259,99.21854862000328,53475.04032960001 2024-05-31,17:53:40.000,152,11028962,14285,0,1717178019,13006.42721306999,99.21854862000328,53475.15212352 2024-05-31,17:53:41.000,152,11029011,14165,0,1717178020,13006.45415831,99.23969601000135,53475.05430384 2024-05-31,17:53:42.000,152,11028961,13885,0,1717178021,13006.40700413999,99.05641863000346,53474.90757432 2024-05-31,17:53:43.000,152,11028999,14085,0,1717178022,13006.3126958,98.99297646000196,53474.97045840001 2024-05-31,17:53:44.000,152,11028989,13685,0,1717178023,13006.27227794,98.9859273300026,53475.068278080005 2024-05-31,17:53:45.000,152,11028958,13765,0,1717178024,13006.28575055999,99.07051689000218,53475.11020080001 2024-05-31,17:53:46.000,152,11029008,13765,0,1717178025,13006.37332259,99.10576253999898,53475.1451364 2024-05-31,17:53:47.000,152,11029002,14005,0,1717178026,13006.339641039995,99.14100819000305,53475.166097760004 2024-05-31,17:53:48.000,152,11028989,14125,0,1717178027,13006.33290473,99.10576253999898,53475.19404624 2024-05-31,17:53:49.000,152,11028999,14205,0,1717178028,13006.400267829995,99.10576253999898,53475.27090456 2024-05-31,17:53:50.000,152,11029012,14125,0,1717178029,13006.44742199999,99.10576253999898,53475.2150076 2024-05-31,17:53:51.000,152,11028989,14245,0,1717178030,13006.481103549995,99.13395906000369,53475.20103336 2024-05-31,17:53:52.000,152,11029015,13925,0,1717178031,13006.521521409995,99.14100819000305,53475.20103336 2024-05-31,17:53:53.000,152,11028982,14005,0,1717178032,13006.541730339995,99.12690993000433,53475.187059120006 2024-05-31,17:53:54.000,152,11028971,14205,0,1717178033,13006.521521409995,99.1198607999977,53475.24295608 2024-05-31,17:53:55.000,152,11028982,14165,0,1717178034,13006.54846664999,99.13395906000369,53475.30584016001 2024-05-31,17:53:56.000,152,11028980,14085,0,1717178035,13006.602357129996,99.14100819000305,53475.30584016001 2024-05-31,17:53:57.000,152,11028939,13925,0,1717178036,13006.65624761,99.14100819000305,53475.30584016001 2024-05-31,17:53:58.000,152,11029044,14205,0,1717178037,13006.662983919996,99.19035209999856,53475.31282728 2024-05-31,17:53:59.000,152,11028987,14125,0,1717178038,13006.69666547,99.20445036000456,53475.30584016001 2024-05-31,17:54:00.000,152,11028972,13925,0,1717178039,13006.764028569996,99.22559775000263,53475.31282728 2024-05-31,17:54:01.000,152,11028978,13845,0,1717178040,13006.750555949991,99.19035209999856,53475.32680152001 2024-05-31,17:54:02.000,152,11028955,14285,0,1717178041,13006.831391669992,99.21854862000328,53475.31282728 2024-05-31,17:54:03.000,152,11028985,13885,0,1717178042,13006.838127980001,99.22559775000263,53475.30584016001 2024-05-31,17:54:04.000,152,11028992,13925,0,1717178043,13006.912227389992,99.22559775000263,53475.32680152001 2024-05-31,17:54:05.000,152,11028997,14045,0,1717178044,13006.905491079997,99.24674514000071,53475.32680152001 2024-05-31,17:54:06.000,152,11028958,14125,0,1717178045,13006.865073219997,99.28903992000414,53475.39667272001 2024-05-31,17:54:07.000,152,11029027,13725,0,1717178046,13006.885282149997,99.23969601000135,53475.43160832 2024-05-31,17:54:08.000,152,11029027,14245,0,1717178047,13006.939172630002,99.24674514000071,53475.44558256001 2024-05-31,17:54:09.000,152,11028983,14005,0,1717178048,13006.932436319992,99.31018731000222,53475.48750528 2024-05-31,17:54:10.000,152,11029019,13925,0,1717178049,13006.972854179992,99.30313818000286,53475.47353104001 2024-05-31,17:54:11.000,152,11028985,14245,0,1717178050,13007.026744659997,99.32428557000094,53475.44558256001 2024-05-31,17:54:12.000,152,11028994,13965,0,1717178051,13007.060426210002,99.35248208999838,53475.43160832 2024-05-31,17:54:13.000,152,11029003,14125,0,1717178052,13007.094107759993,99.40182600000117,53475.44558256001 2024-05-31,17:54:14.000,152,11029015,14365,0,1717178053,13007.121053000003,99.38772774000245,53475.522440880006 2024-05-31,17:54:15.000,152,11028949,13685,0,1717178054,13007.154734549993,99.45116991000396,53475.48750528 2024-05-31,17:54:16.000,152,11029017,13845,0,1717178055,13007.161470859988,99.4300225199986,53475.54340224001 2024-05-31,17:54:17.000,152,11028993,14125,0,1717178056,13007.201888719988,99.4441207800046,53475.55038936 2024-05-31,17:54:18.000,152,11029001,13965,0,1717178057,13007.235570269993,99.5428086000029,53475.63423480001 2024-05-31,17:54:19.000,152,11029011,14245,0,1717178058,13007.269251819998,99.52871034000418,53475.69711888 2024-05-31,17:54:20.000,152,11029018,13605,0,1717178059,13007.329878609999,99.57100512000034,53475.72506736 2024-05-31,17:54:21.000,152,11029008,14085,0,1717178060,13007.397241709994,99.59920163999777,53475.60628632 2024-05-31,17:54:32.000,152,11029025,13885,0,1717178071,13007.680166729995,99.74723336999887,53475.76699008 2024-05-31,17:54:33.000,152,11028988,14045,0,1717178072,13007.74752982999,99.7895281500023,53475.76000296001 2024-05-31,17:54:34.000,152,11029016,13885,0,1717178073,13007.73405721,99.80362641000102,53475.787951440005 2024-05-31,17:54:35.000,152,11029018,13845,0,1717178074,13007.781211379996,99.79657728000166,53475.836861280004 2024-05-31,17:54:36.000,152,11029005,14045,0,1717178075,13007.75426614,99.8529703200038,53475.82288704 2024-05-31,17:54:37.000,152,11028974,14005,0,1717178076,13007.75426614,99.88116684000124,53475.79493856 2024-05-31,17:54:38.000,152,11029013,13925,0,1717178077,13007.781211379996,99.8529703200038,53475.79493856 2024-05-31,17:54:39.000,152,11028960,14045,0,1717178078,13007.848574479991,99.88116684000124,53475.739041600005 2024-05-31,17:54:40.000,152,11028989,14325,0,1717178079,13007.848574479991,99.8882159700006,53475.739041600005 2024-05-31,17:54:41.000,152,11029006,14205,0,1717178080,13007.85531079,99.91641248999804,53475.72506736 2024-05-31,17:54:52.000,152,11028955,13885,0,1717178091,13007.909201269991,100.36755681000068,53476.01852640001 2024-05-31,17:54:53.000,152,11028940,14165,0,1717178092,13007.949619129991,100.3464094200026,53475.86480976 2024-05-31,17:54:54.000,152,11029002,14245,0,1717178093,13007.956355440001,100.40985159000411,53475.8438484 2024-05-31,17:54:55.000,152,11029038,14565,0,1717178094,13007.976564370001,100.37460594000004,53475.80891280001 2024-05-31,17:54:56.000,152,11028975,14205,0,1717178095,13007.976564370001,100.39575332999812,53475.857822640006 2024-05-31,17:54:57.000,152,11029023,14205,0,1717178096,13007.976564370001,100.41690072000347,53475.89974536001 2024-05-31,17:54:58.000,152,11029015,13845,0,1717178097,13007.949619129991,100.42394985000283,53475.81589992 2024-05-31,17:54:59.000,152,11028990,13965,0,1717178098,13007.983300679996,100.4450972400009,53475.81589992 2024-05-31,17:55:00.000,152,11028990,13885,0,1717178099,13007.949619129991,100.4803428899977,53475.82987416001 2024-05-31,17:55:01.000,152,11028995,14045,0,1717178100,13007.909201269991,100.50853941000241,53475.82987416001 2024-05-31,17:55:02.000,152,11028969,14045,0,1717178101,13007.85531079,100.54378505999921,53475.87179688 2024-05-31,17:55:03.000,152,11028989,13925,0,1717178102,13007.77447507,100.55083418999857,53475.89275824 2024-05-31,17:55:04.000,152,11028992,14245,0,1717178103,13007.75426614,100.57903071000328,53475.92070672 2024-05-31,17:55:05.000,152,11028999,14285,0,1717178104,13007.75426614,100.62132548999944,53475.82288704 2024-05-31,17:55:06.000,152,11028995,13925,0,1717178105,13007.781211379996,100.6283746199988,53475.80192568001 2024-05-31,17:55:07.000,152,11028997,14445,0,1717178106,13007.74752982999,100.64247288000479,53475.76699008 2024-05-31,17:55:08.000,152,11028975,14085,0,1717178107,13007.74752982999,100.68476766000094,53475.81589992 2024-05-31,17:55:09.000,152,11029003,14005,0,1717178108,13007.69363935,100.72706244000437,53475.80891280001 2024-05-31,17:55:10.000,152,11028979,14245,0,1717178109,13007.68690303999,100.73411157000373,53475.739041600005 2024-05-31,17:55:11.000,152,11028958,14085,0,1717178110,13007.659957799995,100.76230809000117,53475.73205448001 2024-05-31,17:55:12.000,152,11029036,13885,0,1717178111,13007.64648517999,100.76935722000053,53475.739041600005 2024-05-31,17:55:13.000,152,11028975,13805,0,1717178112,13007.619539939995,100.76935722000053,53475.787951440005 2024-05-31,17:55:14.000,152,11028955,14165,0,1717178113,13007.62627624999,100.87509416999819,53475.71808024 2024-05-31,17:55:15.000,152,11029016,14405,0,1717178114,13007.619539939995,100.84689765000076,53475.67615752 2024-05-31,17:55:16.000,152,11028987,13885,0,1717178115,13007.61280363,100.87509416999819,53475.739041600005 2024-05-31,17:55:17.000,152,11029021,13965,0,1717178116,13007.64648517999,100.9032906900029,53475.75301584 2024-05-31,17:55:18.000,152,11028970,14045,0,1717178117,13007.659957799995,100.91738895000162,53475.78096432001 2024-05-31,17:55:19.000,152,11028986,13845,0,1717178118,13007.619539939995,100.93148721000034,53475.76699008 2024-05-31,17:55:20.000,152,11029015,14205,0,1717178119,13007.66669410999,100.96673286000441,53475.72506736 2024-05-31,17:55:21.000,152,11028990,13845,0,1717178120,13007.65322149,100.98083112000313,53475.76000296001 2024-05-31,17:55:22.000,152,11028970,14365,0,1717178121,13007.680166729995,100.95263459999842,53475.704106 2024-05-31,17:55:23.000,152,11029000,13565,0,1717178122,13007.73405721,100.95263459999842,53475.65519616 2024-05-31,17:55:24.000,152,11029027,13925,0,1717178123,13007.67343042,100.9385363399997,53475.73205448001 2024-05-31,17:55:25.000,152,11028997,13725,0,1717178124,13007.63301256,100.93148721000034,53475.89275824 2024-05-31,17:55:26.000,152,11028977,13805,0,1717178125,13007.659957799995,100.94558546999906,53475.836861280004 2024-05-31,17:55:27.000,152,11029002,13605,0,1717178126,13007.67343042,100.96673286000441,53475.82288704 2024-05-31,17:55:28.000,152,11029038,14205,0,1717178127,13007.68690303999,101.00197851000121,53475.79493856 2024-05-31,17:55:29.000,152,11029029,14485,0,1717178128,13007.67343042,100.99492938000185,53475.74602872 2024-05-31,17:55:30.000,152,11028999,13965,0,1717178129,13007.720584589995,100.98788025000249,53475.76000296001 2024-05-31,17:55:31.000,152,11029014,14165,0,1717178130,13007.76773875999,100.97378199000377,53475.704106 2024-05-31,17:55:42.000,152,11028960,14005,0,1717178141,13007.77447507,100.88919243000419,53475.67615752 2024-05-31,17:55:43.000,152,11029022,13565,0,1717178142,13007.82836554999,100.89624156000355,53475.67615752 2024-05-31,17:55:44.000,152,11029025,13925,0,1717178143,13007.841838169996,100.87509416999819,53475.63423480001 2024-05-31,17:55:45.000,152,11029027,14285,0,1717178144,13007.81489293,100.84689765000076,53475.64122192001 2024-05-31,17:55:46.000,152,11028987,14285,0,1717178145,13007.801420309996,100.87509416999819,53475.63423480001 2024-05-31,17:55:47.000,152,11029059,13725,0,1717178146,13007.821629239996,100.8398485200014,53475.64122192001 2024-05-31,17:55:48.000,152,11029023,13925,0,1717178147,13007.78794768999,100.84689765000076,53475.64820904 2024-05-31,17:55:49.000,152,11028979,14125,0,1717178148,13007.841838169996,100.79755373999797,53475.59231208001 2024-05-31,17:55:50.000,152,11029017,14085,0,1717178149,13007.80815661999,100.7905046099986,53475.64820904 2024-05-31,17:55:51.000,152,11029008,14405,0,1717178150,13007.78794768999,100.78345547999925,53475.72506736 2024-05-31,17:55:52.000,152,11029014,13925,0,1717178151,13007.821629239996,100.74820983000245,53475.61327344001 2024-05-31,17:55:53.000,152,11029024,13885,0,1717178152,13007.82836554999,100.71296417999838,53475.64122192001 2024-05-31,17:55:54.000,152,11029024,14405,0,1717178153,13007.81489293,100.68476766000094,53475.68314464001 2024-05-31,17:55:55.000,152,11029027,14285,0,1717178154,13007.794684,100.64952201000415,53475.66218328001 2024-05-31,17:55:56.000,152,11029006,13845,0,1717178155,13007.781211379996,100.64952201000415,53475.5992992 2024-05-31,17:55:57.000,152,11029024,14085,0,1717178156,13007.801420309996,100.593128970002,53475.64122192001 2024-05-31,17:55:58.000,152,11029047,14285,0,1717178157,13007.80815661999,100.52968680000049,53475.68314464001 2024-05-31,17:55:59.000,152,11028978,14405,0,1717178158,13007.821629239996,100.53673592999985,53475.67615752 2024-05-31,17:56:00.000,152,11029035,14125,0,1717178159,13007.794684,100.45919549999962,53475.669170400004 2024-05-31,17:56:01.000,152,11028993,14365,0,1717178160,13007.83510186,100.43804811000155,53475.69711888 2024-05-31,17:56:02.000,152,11028985,14045,0,1717178161,13007.87551972,100.40985159000411,53475.65519616 2024-05-31,17:56:03.000,152,11028984,13885,0,1717178162,13007.936146510001,100.40985159000411,53475.64122192001 2024-05-31,17:56:04.000,152,11029004,13725,0,1717178163,13007.949619129991,100.35345855000196,53475.57833784 2024-05-31,17:56:05.000,152,11029007,14325,0,1717178164,13007.942882819996,100.29706550999981,53475.51545376001 2024-05-31,17:56:06.000,152,11029003,13925,0,1717178165,13007.990036989991,100.30411463999917,53475.55737648 2024-05-31,17:56:07.000,152,11028963,14245,0,1717178166,13007.976564370001,100.27591812000173,53475.55737648 2024-05-31,17:56:08.000,152,11029011,14245,0,1717178167,13007.996773300001,100.26181986000302,53475.55038936 2024-05-31,17:56:09.000,152,11028994,14205,0,1717178168,13008.057400090001,100.26181986000302,53475.55038936 2024-05-31,17:56:10.000,152,11029026,14245,0,1717178169,13008.050663779992,100.21952507999958,53475.571350720005 2024-05-31,17:56:11.000,152,11029091,14325,0,1717178170,13008.043927469997,100.19132856000215,53475.67615752 2024-05-31,17:56:12.000,152,11028989,13925,0,1717178171,13008.104554259997,100.21247595000023,53475.62724768 2024-05-31,17:56:13.000,152,11029043,14245,0,1717178172,13008.144972119997,100.17723030000343,53475.64820904 2024-05-31,17:56:14.000,152,11028972,13725,0,1717178173,13008.097817950002,100.14198464999936,53475.66218328001 2024-05-31,17:56:15.000,152,11029049,13965,0,1717178174,13008.165181049997,100.12083726000128,53475.54340224001 2024-05-31,17:56:16.000,152,11028972,13645,0,1717178175,13008.205598909997,100.12788639000064,53475.57833784 2024-05-31,17:56:17.000,152,11029016,14325,0,1717178176,13008.212335219992,100.08559161000449,53475.529428 2024-05-31,17:56:18.000,152,11029020,13605,0,1717178177,13008.219071530002,100.09264074000384,53475.59231208001 2024-05-31,17:56:19.000,152,11029040,13645,0,1717178178,13008.266225699997,100.05034596000041,53475.501479520004 2024-05-31,17:56:20.000,152,11029014,14125,0,1717178179,13008.259489390002,100.04329683000105,53475.55737648 2024-05-31,17:56:21.000,152,11029008,13565,0,1717178180,13008.286434629998,100.02214944000298,53475.66218328001 2024-05-31,17:56:22.000,152,11028996,13885,0,1717178181,13008.353797729993,100.00805118000426,53475.64820904 2024-05-31,17:56:23.000,152,11028976,13965,0,1717178182,13008.333588799993,100.01510031000362,53475.67615752 2024-05-31,17:56:24.000,152,11029002,14005,0,1717178183,13008.380742969988,100.0010020500049,53475.62724768 2024-05-31,17:56:25.000,152,11028967,14165,0,1717178184,13008.427897139998,99.96575640000083,53475.64820904 2024-05-31,17:56:26.000,152,11028978,13845,0,1717178185,13008.475051309993,99.97280553000019,53475.61327344001 2024-05-31,17:56:27.000,152,11029031,14565,0,1717178186,13008.508732859998,100.00805118000426,53475.66218328001 2024-05-31,17:56:28.000,152,11028998,14045,0,1717178187,13008.555887029994,99.96575640000083,53475.690131760006 2024-05-31,17:56:29.000,152,11028999,13885,0,1717178188,13008.582832269989,99.95870727000147,53475.65519616 2024-05-31,17:56:30.000,152,11028936,14245,0,1717178189,13008.66366798999,99.91641248999804,53475.66218328001 2024-05-31,17:56:31.000,152,11028968,13965,0,1717178190,13008.717558469994,99.93051075000403,53475.690131760006 2024-05-31,17:56:32.000,152,11028991,13565,0,1717178191,13008.75124002,99.90936335999868,53475.72506736 2024-05-31,17:56:33.000,152,11028982,14005,0,1717178192,13008.74450370999,99.89526509999996,53475.71808024 2024-05-31,17:56:34.000,152,11028970,13965,0,1717178193,13008.75124002,99.88116684000124,53475.82288704 2024-05-31,17:56:35.000,152,11028969,14645,0,1717178194,13008.778185259995,99.87411771000188,53475.99057792 2024-05-31,17:56:36.000,152,11028989,13885,0,1717178195,13008.919647769995,99.92346162000467,53475.8438484 2024-05-31,17:56:37.000,152,11028986,13925,0,1717178196,13008.980274559995,99.87411771000188,53475.857822640006 2024-05-31,17:56:38.000,152,11029003,14005,0,1717178197,13009.061110279996,99.8247737999991,53475.836861280004 2024-05-31,17:56:39.000,152,11028985,14005,0,1717178198,13009.155418620001,99.79657728000166,53475.79493856 2024-05-31,17:56:40.000,152,11028964,13965,0,1717178199,13009.222781719996,99.7895281500023,53475.79493856 2024-05-31,17:56:41.000,152,11028961,14245,0,1717178200,13009.249726959992,99.73313511000015,53475.72506736 2024-05-31,17:56:42.000,152,11029001,13725,0,1717178201,13009.317090060002,99.70493859000271,53475.7739772 2024-05-31,17:56:43.000,152,11028953,14245,0,1717178202,13009.344035299997,99.690840330004,53475.80192568001 2024-05-31,17:56:44.000,152,11029002,13765,0,1717178203,13009.397925780002,99.62739816000249,53475.80192568001 2024-05-31,17:56:45.000,152,11029022,14325,0,1717178204,13009.458552570002,99.62034903000313,53475.836861280004 2024-05-31,17:56:46.000,152,11028975,14245,0,1717178205,13009.492234119993,99.59215250999841,53475.80891280001 2024-05-31,17:56:47.000,152,11028981,13765,0,1717178206,13009.546124599998,99.62739816000249,53475.85083552001 2024-05-31,17:56:48.000,152,11029011,14245,0,1717178207,13009.640432939988,99.57100512000034,53475.89275824 2024-05-31,17:56:49.000,152,11029007,14245,0,1717178208,13009.647169249998,99.5428086000029,53475.87179688 2024-05-31,17:56:50.000,152,11028974,13765,0,1717178209,13009.714532349994,99.52871034000418,53475.92769384001 2024-05-31,17:56:51.000,152,11028968,13925,0,1717178210,13009.781895449989,99.50756294999883,53475.96262944 2024-05-31,17:56:52.000,152,11028990,14205,0,1717178211,13009.802104379989,99.52871034000418,53475.94865520001 2024-05-31,17:56:53.000,152,11029018,13845,0,1717178212,13009.808840689999,99.49346469000011,53475.96262944 2024-05-31,17:56:54.000,152,11029017,13965,0,1717178213,13009.916621649994,99.50051381999947,53475.96262944 2024-05-31,17:56:55.000,152,11029030,13965,0,1717178214,13009.94356688999,99.47936643000139,53475.96262944 2024-05-31,17:56:56.000,152,11029026,14405,0,1717178215,13009.96377581999,99.46526817000267,53476.01852640001 2024-05-31,17:56:57.000,152,11028996,14045,0,1717178216,13009.93009427,99.45116991000396,53476.025513520006 2024-05-31,17:56:58.000,152,11028963,13885,0,1717178217,13009.97051213,99.45116991000396,53476.074423360005 2024-05-31,17:56:59.000,152,11029036,13925,0,1717178218,13010.01092999,99.45116991000396,53476.09538472001 2024-05-31,17:57:00.000,152,11028967,13965,0,1717178219,13010.01092999,99.40182600000117,53476.123333200005 2024-05-31,17:57:01.000,152,11028995,14045,0,1717178220,13010.03113892,99.4441207800046,53476.1582688 2024-05-31,17:57:12.000,152,11029006,13925,0,1717178231,13010.06482046999,99.45821904000331,53476.31897256 2024-05-31,17:57:13.000,152,11028983,13845,0,1717178232,13010.08502939999,99.47231730000203,53476.304998319996 2024-05-31,17:57:14.000,152,11028967,14125,0,1717178233,13010.098502019995,99.4441207800046,53476.304998319996 2024-05-31,17:57:15.000,152,11028998,14165,0,1717178234,13010.078293089995,99.4300225199986,53476.339933920004 2024-05-31,17:57:16.000,152,11028989,14245,0,1717178235,13010.098502019995,99.38772774000245,53476.360895280006 2024-05-31,17:57:17.000,152,11029012,14005,0,1717178236,13010.10523832999,99.3947768700018,53476.304998319996 2024-05-31,17:57:18.000,152,11029000,13885,0,1717178237,13010.12544725999,99.36658035000437,53476.360895280006 2024-05-31,17:57:19.000,152,11029004,13965,0,1717178238,13010.138919879995,99.36658035000437,53476.360895280006 2024-05-31,17:57:20.000,152,11028972,13685,0,1717178239,13010.09176571,99.35953121999773,53476.360895280006 2024-05-31,17:57:21.000,152,11029007,14045,0,1717178240,13010.09176571,99.3313347000003,53476.39583088 2024-05-31,17:57:22.000,152,11029015,13965,0,1717178241,13010.13218357,99.35248208999838,53476.3678824 2024-05-31,17:57:23.000,152,11029010,14005,0,1717178242,13010.12544725999,99.32428557000094,53476.38884376 2024-05-31,17:57:24.000,152,11029049,14205,0,1717178243,13010.14565618999,99.33838382999966,53476.4377536 2024-05-31,17:57:25.000,152,11028979,14205,0,1717178244,13010.098502019995,99.32428557000094,53476.42377936 2024-05-31,17:57:26.000,152,11029019,14085,0,1717178245,13010.09176571,99.32428557000094,53476.45172784001 2024-05-31,17:57:27.000,152,11029007,13725,0,1717178246,13010.08502939999,99.26789252999879,53476.47967632001 2024-05-31,17:57:28.000,152,11029034,14365,0,1717178247,13010.118710949995,99.26789252999879,53476.41679224 2024-05-31,17:57:29.000,152,11028966,14045,0,1717178248,13010.08502939999,99.232646880002,53476.44474072 2024-05-31,17:57:30.000,152,11028992,14085,0,1717178249,13010.06482046999,99.22559775000263,53476.48666344 2024-05-31,17:57:31.000,152,11029017,14085,0,1717178250,13010.02440260999,99.24674514000071,53476.46570208 2024-05-31,17:57:32.000,152,11028963,14005,0,1717178251,13010.02440260999,99.24674514000071,53476.45172784001 2024-05-31,17:57:33.000,152,11029007,13845,0,1717178252,13010.037875229995,99.26789252999879,53476.39583088 2024-05-31,17:57:34.000,152,11029032,13925,0,1717178253,13010.06482046999,99.24674514000071,53476.37486952 2024-05-31,17:57:35.000,152,11029027,14205,0,1717178254,13010.00419367999,99.24674514000071,53476.409805120005 2024-05-31,17:57:36.000,152,11029014,13885,0,1717178255,13010.017666299995,99.232646880002,53476.33294680001 2024-05-31,17:57:37.000,152,11028980,13925,0,1717178256,13010.01092999,99.27494165999815,53476.38185664001 2024-05-31,17:57:38.000,152,11028975,13805,0,1717178257,13009.99072106,99.26789252999879,53476.33294680001 2024-05-31,17:57:39.000,152,11029029,13965,0,1717178258,13010.017666299995,99.28199079000478,53476.242114240005 2024-05-31,17:57:40.000,152,11028978,13965,0,1717178259,13009.94356688999,99.21854862000328,53476.26307560001 2024-05-31,17:57:41.000,152,11028987,14205,0,1717178260,13009.93009427,99.26789252999879,53476.31897256 2024-05-31,17:57:42.000,152,11029017,14085,0,1717178261,13009.97051213,99.27494165999815,53476.22115288 2024-05-31,17:57:43.000,152,11029019,14005,0,1717178262,13009.916621649994,99.21149949000392,53476.20717864 2024-05-31,17:57:44.000,152,11029027,14205,0,1717178263,13009.869467479999,99.17625383999984,53476.24910136 2024-05-31,17:57:45.000,152,11029010,14325,0,1717178264,13009.84252223999,99.21854862000328,53476.33294680001 2024-05-31,17:57:46.000,152,11028995,13885,0,1717178265,13009.781895449989,99.24674514000071,53476.31897256 2024-05-31,17:57:47.000,152,11028994,13965,0,1717178266,13009.734741279994,99.25379427000007,53476.360895280006 2024-05-31,17:57:48.000,152,11028975,13765,0,1717178267,13009.687587109998,99.2960890500035,53476.47967632001 2024-05-31,17:57:49.000,152,11028999,14045,0,1717178268,13009.721268659989,99.34543295999902,53476.39583088 2024-05-31,17:57:50.000,152,11028986,14165,0,1717178269,13009.687587109998,99.37362948000373,53476.41679224 2024-05-31,17:57:51.000,152,11029038,14085,0,1717178270,13009.600015079988,99.37362948000373,53476.40281800001 2024-05-31,17:57:52.000,152,11028983,13845,0,1717178271,13009.633696629993,99.37362948000373,53476.32595968 2024-05-31,17:57:53.000,152,11029028,14205,0,1717178272,13009.552860909993,99.40182600000117,53476.3678824 2024-05-31,17:57:54.000,152,11028968,14125,0,1717178273,13009.546124599998,99.35248208999838,53476.31198544001 2024-05-31,17:57:55.000,152,11028989,14165,0,1717178274,13009.418134710002,99.3313347000003,53476.3678824 2024-05-31,17:57:56.000,152,11028986,14325,0,1717178275,13009.498970430002,99.3313347000003,53476.291024080005 2024-05-31,17:57:57.000,152,11028998,13805,0,1717178276,13009.498970430002,99.31018731000222,53476.27704984 2024-05-31,17:57:58.000,152,11029011,13725,0,1717178277,13009.397925780002,99.28199079000478,53476.339933920004 2024-05-31,17:57:59.000,152,11029006,14325,0,1717178278,13009.391189469992,99.2960890500035,53476.360895280006 2024-05-31,17:58:00.000,152,11029034,14125,0,1717178279,13009.357507920002,99.31723644000158,53476.32595968 2024-05-31,17:58:01.000,152,11028993,14085,0,1717178280,13009.337298990002,99.3313347000003,53476.2980112 2024-05-31,17:58:02.000,152,11028970,13885,0,1717178281,13009.377716850002,99.32428557000094,53476.20019152 2024-05-31,17:58:03.000,152,11028996,14005,0,1717178282,13009.344035299997,99.31723644000158,53476.11634608001 2024-05-31,17:58:04.000,152,11029044,13805,0,1717178283,13009.310353749992,99.27494165999815,53476.20019152 2024-05-31,17:58:05.000,152,11029015,14365,0,1717178284,13009.303617439997,99.28903992000414,53476.21416576001 2024-05-31,17:58:06.000,152,11028989,13885,0,1717178285,13009.276672200001,99.28903992000414,53476.18621728001 2024-05-31,17:58:07.000,152,11029005,14205,0,1717178286,13009.249726959992,99.28199079000478,53476.193204400006 2024-05-31,17:58:08.000,152,11029022,14325,0,1717178287,13009.229518029992,99.23969601000135,53476.17923016 2024-05-31,17:58:09.000,152,11028982,14205,0,1717178288,13009.182363859996,99.232646880002,53476.23512712001 2024-05-31,17:58:10.000,152,11028976,14325,0,1717178289,13009.209309099992,99.232646880002,53476.16525592001 2024-05-31,17:58:11.000,152,11029011,13965,0,1717178290,13009.148682309991,99.232646880002,53476.11634608001 2024-05-31,17:58:12.000,152,11029031,14365,0,1717178291,13009.135209690001,99.21854862000328,53476.23512712001 2024-05-31,17:58:13.000,152,11028986,13885,0,1717178292,13009.148682309991,99.23969601000135,53476.16525592001 2024-05-31,17:58:14.000,152,11028972,13845,0,1717178293,13009.09479183,99.22559775000263,53476.09538472001 2024-05-31,17:58:15.000,152,11029012,13725,0,1717178294,13009.067846589991,99.19035209999856,53476.08141048 2024-05-31,17:58:16.000,152,11028984,13565,0,1717178295,13009.0745829,99.19035209999856,53476.09538472001 2024-05-31,17:58:17.000,152,11029004,13645,0,1717178296,13009.067846589991,99.1833029699992,53476.01852640001 2024-05-31,17:58:18.000,152,11029014,14165,0,1717178297,13009.040901349996,99.19035209999856,53476.06044912 2024-05-31,17:58:19.000,152,11028983,14045,0,1717178298,13009.03416504,99.14805732000241,53476.10237184 2024-05-31,17:58:20.000,152,11028976,13965,0,1717178299,13009.03416504,99.12690993000433,53476.053462 2024-05-31,17:58:21.000,152,11029007,14085,0,1717178300,13009.03416504,99.11281166999834,53476.025513520006 2024-05-31,17:58:22.000,152,11029030,14285,0,1717178301,13009.01395611,99.11281166999834,53476.04647488001 2024-05-31,17:58:23.000,152,11028980,13805,0,1717178302,13009.000483489996,99.09166428000026,53476.06044912 2024-05-31,17:58:24.000,152,11028995,14405,0,1717178303,13008.96680193999,99.07756602000154,53476.03250064 2024-05-31,17:58:25.000,152,11029017,13885,0,1717178304,13008.96680193999,99.07756602000154,53476.053462 2024-05-31,17:58:26.000,152,11029014,14125,0,1717178305,13008.939856699995,99.0846151500009,53476.03250064 2024-05-31,17:58:27.000,152,11028964,14045,0,1717178306,13008.899438839995,99.0493695000041,53476.03250064 2024-05-31,17:58:28.000,152,11029021,13765,0,1717178307,13008.88596621999,99.01412385000003,53476.03250064 2024-05-31,17:58:29.000,152,11029013,13285,0,1717178308,13008.859020979995,99.02117297999939,53476.04647488001 2024-05-31,17:58:30.000,152,11029036,13885,0,1717178309,13008.82533942999,99.00002559000131,53475.99057792 2024-05-31,17:58:31.000,152,11029038,13965,0,1717178310,13008.81186681,98.99297646000196,53475.9835908 2024-05-31,17:58:32.000,152,11028993,13885,0,1717178311,13008.778185259995,99.00002559000131,53476.004552160004 2024-05-31,17:58:33.000,152,11028994,13405,0,1717178312,13008.74450370999,98.99297646000196,53476.004552160004 2024-05-31,17:58:34.000,152,11028998,13885,0,1717178313,13008.737767399994,98.9859273300026,53475.93468096 2024-05-31,17:58:35.000,152,11029010,13925,0,1717178314,13008.71082216,98.9365834199998,53475.96262944 2024-05-31,17:58:36.000,152,11029006,14165,0,1717178315,13008.72429477999,98.97182907000388,53475.92769384001 2024-05-31,17:58:37.000,152,11028965,13885,0,1717178316,13008.66366798999,98.92248516000109,53475.87878400001 2024-05-31,17:58:38.000,152,11029018,13925,0,1717178317,13008.629986439999,98.94363254999917,53475.86480976 2024-05-31,17:58:39.000,152,11028972,13725,0,1717178318,13008.60304119999,98.92953429000045,53475.8438484 2024-05-31,17:58:40.000,152,11029032,13645,0,1717178319,13008.522205479989,98.90838690000237,53475.88577112 2024-05-31,17:58:41.000,152,11029003,13885,0,1717178320,13008.501996549989,98.88723951000429,53475.89974536001 2024-05-31,17:58:42.000,152,11029037,14005,0,1717178321,13008.528941789998,98.89428864000365,53475.86480976 2024-05-31,17:58:43.000,152,11029002,14085,0,1717178322,13008.481787619989,98.88019037999766,53475.85083552001 2024-05-31,17:58:44.000,152,11029047,14045,0,1717178323,13008.468314999998,98.86609211999894,53475.836861280004 2024-05-31,17:58:45.000,152,11029020,14325,0,1717178324,13008.481787619989,98.84494473000086,53475.80192568001 2024-05-31,17:58:46.000,152,11028995,14125,0,1717178325,13008.481787619989,98.8378956000015,53475.704106 2024-05-31,17:58:47.000,152,11029022,13725,0,1717178326,13008.454842379993,98.82379734000278,53475.72506736 2024-05-31,17:58:48.000,152,11029064,14005,0,1717178327,13008.394215589993,98.84494473000086,53475.76000296001 2024-05-31,17:58:49.000,152,11029014,14005,0,1717178328,13008.400951899988,98.8026499500047,53475.69711888 2024-05-31,17:58:50.000,152,11029000,14125,0,1717178329,13008.320116180003,98.80969908000407,53475.73205448001 2024-05-31,17:58:51.000,152,11028982,13965,0,1717178330,13008.306643559998,98.77445343,53475.81589992 2024-05-31,17:58:52.000,152,11029032,13885,0,1717178331,13008.252753079993,98.78855168999871,53475.81589992 2024-05-31,17:58:53.000,152,11029017,13885,0,1717178332,13008.225807839997,98.7392077800032,53475.79493856 2024-05-31,17:58:54.000,152,11029003,14165,0,1717178333,13008.259489390002,98.72510952000448,53475.71109312001 2024-05-31,17:58:55.000,152,11029001,13725,0,1717178334,13008.279698320002,98.7392077800032,53475.67615752 2024-05-31,17:58:56.000,152,11028997,14165,0,1717178335,13008.286434629998,98.74625691000256,53475.72506736 2024-05-31,17:58:57.000,152,11029030,14125,0,1717178336,13008.272962009993,98.69691299999977,53475.67615752 2024-05-31,17:58:58.000,152,11028991,13925,0,1717178337,13008.286434629998,98.68986387000041,53475.65519616 2024-05-31,17:58:59.000,152,11029002,14245,0,1717178338,13008.340325110003,98.67576561000169,53475.620260560005 2024-05-31,17:59:00.000,152,11028996,14165,0,1717178339,13008.320116180003,98.66871648000233,53475.5992992 2024-05-31,17:59:01.000,152,11029042,14165,0,1717178340,13008.299907250002,98.63347082999826,53475.61327344001 2024-05-31,17:59:02.000,152,11029009,14085,0,1717178341,13008.272962009993,98.59822518000146,53475.669170400004 2024-05-31,17:59:03.000,152,11029004,13925,0,1717178342,13008.266225699997,98.6264216999989,53475.61327344001 2024-05-31,17:59:04.000,152,11029018,13845,0,1717178343,13008.299907250002,98.61937256999954,53475.67615752 2024-05-31,17:59:05.000,152,11029002,13885,0,1717178344,13008.400951899988,98.64756909000425,53475.61327344001 2024-05-31,17:59:06.000,152,11028972,13405,0,1717178345,13008.454842379993,98.6405199600049,53475.61327344001 2024-05-31,17:59:07.000,152,11028973,13885,0,1717178346,13008.488523929998,98.61232344000018,53475.56436360001 2024-05-31,17:59:08.000,152,11028968,13925,0,1717178347,13008.535678099994,98.6264216999989,53475.48051816 2024-05-31,17:59:09.000,152,11029017,13965,0,1717178348,13008.542414409989,98.6264216999989,53475.48750528 2024-05-31,17:59:10.000,152,11029026,13965,0,1717178349,13008.522205479989,98.59822518000146,53475.50846664 2024-05-31,17:59:11.000,152,11029014,14125,0,1717178350,13008.562623339989,98.57002866000403,53475.51545376001 2024-05-31,17:59:12.000,152,11029033,14165,0,1717178351,13008.589568579999,98.6264216999989,53475.49449240001 2024-05-31,17:59:13.000,152,11029031,13845,0,1717178352,13008.60304119999,98.60527431000082,53475.51545376001 2024-05-31,17:59:14.000,152,11028992,14125,0,1717178353,13008.636722749994,98.59822518000146,53475.51545376001 2024-05-31,17:59:15.000,152,11028980,14085,0,1717178354,13008.650195369999,98.59822518000146,53475.48051816 2024-05-31,17:59:16.000,152,11028989,14285,0,1717178355,13008.717558469994,98.6264216999989,53475.571350720005 2024-05-31,17:59:17.000,152,11029013,13845,0,1717178356,13008.697349539994,98.64756909000425,53475.68314464001 2024-05-31,17:59:18.000,152,11029005,13925,0,1717178357,13008.798394189995,98.65461822000361,53475.59231208001 2024-05-31,17:59:19.000,152,11029025,13805,0,1717178358,13008.80513049999,98.6264216999989,53475.64820904 2024-05-31,17:59:20.000,152,11028968,13725,0,1717178359,13008.838812049995,98.65461822000361,53475.64820904 2024-05-31,17:59:21.000,152,11028994,13965,0,1717178360,13008.83207574,98.6405199600049,53475.66218328001 2024-05-31,17:59:22.000,152,11028967,13805,0,1717178361,13008.85228467,98.66871648000233,53475.669170400004 2024-05-31,17:59:23.000,152,11028959,14005,0,1717178362,13008.838812049995,98.6264216999989,53475.66218328001 2024-05-31,17:59:24.000,152,11029027,13405,0,1717178363,13008.85228467,98.65461822000361,53475.63423480001 2024-05-31,17:59:25.000,152,11028966,14285,0,1717178364,13008.838812049995,98.6264216999989,53475.66218328001 2024-05-31,17:59:26.000,152,11029027,14165,0,1717178365,13008.84554835999,98.65461822000361,53475.62724768 2024-05-31,17:59:27.000,152,11028980,14005,0,1717178366,13008.818603119995,98.64756909000425,53475.62724768 2024-05-31,17:59:28.000,152,11028982,13965,0,1717178367,13008.838812049995,98.63347082999826,53475.60628632 2024-05-31,17:59:29.000,152,11028996,13885,0,1717178368,13008.859020979995,98.68281474000105,53475.620260560005 2024-05-31,17:59:30.000,152,11028939,14245,0,1717178369,13008.81186681,98.70396212999913,53475.64122192001 2024-05-31,17:59:31.000,152,11028967,14165,0,1717178370,13008.77144895,98.67576561000169,53475.65519616 2024-05-31,17:59:32.000,152,11028987,14285,0,1717178371,13008.74450370999,98.66871648000233,53475.71808024 2024-05-31,17:59:33.000,152,11029014,14005,0,1717178372,13008.78492156999,98.69691299999977,53475.71808024 2024-05-31,17:59:34.000,152,11028972,13925,0,1717178373,13008.82533942999,98.69691299999977,53475.62724768 2024-05-31,17:59:35.000,152,11028996,13925,0,1717178374,13008.83207574,98.72510952000448,53475.64122192001 2024-05-31,17:59:36.000,152,11028979,13885,0,1717178375,13008.79165788,98.7392077800032,53475.669170400004 2024-05-31,17:59:37.000,152,11028980,13965,0,1717178376,13008.81186681,98.77445343,53475.669170400004 2024-05-31,17:59:38.000,152,11028949,14005,0,1717178377,13008.83207574,98.77445343,53475.669170400004 2024-05-31,17:59:39.000,152,11028965,14005,0,1717178378,13008.80513049999,98.78150255999935,53475.704106 2024-05-31,17:59:40.000,152,11028956,13965,0,1717178379,13008.81186681,98.82379734000278,53475.68314464001 2024-05-31,17:59:41.000,152,11028984,13885,0,1717178380,13008.78492156999,98.83084647000214,53475.65519616 2024-05-31,17:59:42.000,152,11028958,14005,0,1717178381,13008.81186681,98.8378956000015,53475.690131760006 2024-05-31,17:59:43.000,152,11028992,14245,0,1717178382,13008.81186681,98.8731412499983,53475.620260560005 2024-05-31,17:59:44.000,152,11028955,14325,0,1717178383,13008.88596621999,98.91543603000173,53475.571350720005 2024-05-31,17:59:45.000,152,11029004,13845,0,1717178384,13008.85228467,98.92248516000109,53475.65519616 2024-05-31,17:59:46.000,152,11028982,14085,0,1717178385,13008.81186681,98.9365834199998,53475.63423480001 2024-05-31,17:59:47.000,152,11028984,13845,0,1717178386,13008.838812049995,98.95068167999852,53475.704106 2024-05-31,17:59:48.000,152,11029010,14045,0,1717178387,13008.859020979995,98.99297646000196,53475.67615752 2024-05-31,17:59:49.000,152,11029021,14125,0,1717178388,13008.859020979995,98.9859273300026,53475.71109312001 2024-05-31,17:59:50.000,152,11028938,13645,0,1717178389,13008.89270253,99.00707472000067,53475.67615752 2024-05-31,17:59:51.000,152,11028998,13765,0,1717178390,13008.97353825,99.04232037000475,53475.75301584 2024-05-31,17:59:52.000,152,11028973,13885,0,1717178391,13008.960065629995,99.03527123999811,53475.669170400004 2024-05-31,17:59:53.000,152,11029002,13685,0,1717178392,13008.980274559995,99.07756602000154,53475.669170400004 2024-05-31,17:59:54.000,152,11028985,13965,0,1717178393,13008.99374718,99.0493695000041,53475.62724768 2024-05-31,17:59:55.000,152,11028999,14085,0,1717178394,13008.97353825,99.05641863000346,53475.690131760006 2024-05-31,17:59:56.000,152,11029019,13805,0,1717178395,13009.00721979999,99.11281166999834,53475.66218328001 2024-05-31,17:59:57.000,152,11028989,14165,0,1717178396,13009.00721979999,99.06346776000282,53475.669170400004 2024-05-31,17:59:58.000,152,11028979,14045,0,1717178397,13009.067846589991,99.07051689000218,53475.71109312001 2024-05-31,17:59:59.000,152,11029000,14445,0,1717178398,13009.05437397,99.06346776000282,53475.66218328001 2024-05-31,18:00:00.000,152,11029019,14165,0,1717178399,13009.101528139996,99.06346776000282,53475.68314464001 2024-05-31,18:00:01.000,152,11029003,13925,0,1717178400,13009.148682309991,99.05641863000346,53475.69711888 2024-05-31,18:00:12.000,152,11028968,13645,0,1717178411,13009.445079949997,99.02822210999875,53475.73205448001 2024-05-31,18:00:13.000,152,11029008,13845,0,1717178412,13009.465288879997,99.02117297999939,53475.79493856 2024-05-31,18:00:14.000,152,11028978,13765,0,1717178413,13009.539388290003,99.01412385000003,53475.75301584 2024-05-31,18:00:15.000,152,11029018,14085,0,1717178414,13009.600015079988,98.97887820000324,53475.81589992 2024-05-31,18:00:16.000,152,11028998,13845,0,1717178415,13009.620224009988,98.95773080999788,53475.80192568001 2024-05-31,18:00:17.000,152,11028965,13845,0,1717178416,13009.660641869988,98.95773080999788,53475.82987416001 2024-05-31,18:00:18.000,152,11028965,14005,0,1717178417,13009.674114489993,98.94363254999917,53475.836861280004 2024-05-31,18:00:19.000,152,11028994,13925,0,1717178418,13009.680850799989,98.92953429000045,53475.87878400001 2024-05-31,18:00:20.000,152,11029044,13725,0,1717178419,13009.674114489993,98.90133777000301,53475.86480976 2024-05-31,18:00:21.000,152,11029015,14085,0,1717178420,13009.761686519989,98.9365834199998,53475.88577112 2024-05-31,18:00:22.000,152,11029042,14285,0,1717178421,13009.728004969998,98.95068167999852,53475.89974536001 2024-05-31,18:00:23.000,152,11028928,14125,0,1717178422,13009.754950209994,98.97182907000388,53475.96961656001 2024-05-31,18:00:24.000,152,11029020,14085,0,1717178423,13009.829049619999,98.95773080999788,53475.94166808 2024-05-31,18:00:25.000,152,11029007,14045,0,1717178424,13009.82231330999,98.90838690000237,53475.89974536001 2024-05-31,18:00:26.000,152,11029024,13925,0,1717178425,13009.86273116999,98.85904298999958,53475.836861280004 2024-05-31,18:00:27.000,152,11029036,14005,0,1717178426,13009.835785929994,98.88723951000429,53475.93468096 2024-05-31,18:00:28.000,152,11028984,13805,0,1717178427,13009.829049619999,98.88019037999766,53475.89275824 2024-05-31,18:00:29.000,152,11029017,13885,0,1717178428,13009.808840689999,98.8731412499983,53475.955642320005 2024-05-31,18:00:30.000,152,11029018,14045,0,1717178429,13009.768422829999,98.85904298999958,53475.93468096 2024-05-31,18:00:31.000,152,11029009,14165,0,1717178430,13009.775159139994,98.85199386000022,53475.94166808 2024-05-31,18:00:42.000,152,11029006,14205,0,1717178441,13009.552860909993,98.78855168999871,53475.87878400001 2024-05-31,18:00:43.000,152,11028955,14485,0,1717178442,13009.539388290003,98.78855168999871,53475.86480976 2024-05-31,18:00:44.000,152,11028977,14565,0,1717178443,13009.525915669998,98.79560081999807,53475.85083552001 2024-05-31,18:00:45.000,152,11029024,14445,0,1717178444,13009.512443049993,98.76740430000063,53475.86480976 2024-05-31,18:00:46.000,152,11028978,14085,0,1717178445,13009.512443049993,98.79560081999807,53475.7739772 2024-05-31,18:00:47.000,152,11028989,14125,0,1717178446,13009.451816259992,98.77445343,53475.836861280004 2024-05-31,18:00:48.000,152,11028995,14485,0,1717178447,13009.465288879997,98.78150255999935,53475.76000296001 2024-05-31,18:00:49.000,152,11028982,14645,0,1717178448,13009.431607329992,98.78150255999935,53475.75301584 2024-05-31,18:00:50.000,152,11029038,14085,0,1717178449,13009.438343640002,98.74625691000256,53475.7739772 2024-05-31,18:00:51.000,152,11028993,13805,0,1717178450,13009.465288879997,98.71101125999849,53475.787951440005 2024-05-31,18:00:52.000,152,11028976,14445,0,1717178451,13009.458552570002,98.69691299999977,53475.76000296001 2024-05-31,18:00:53.000,152,11028985,14125,0,1717178452,13009.478761500002,98.69691299999977,53475.82987416001 2024-05-31,18:00:54.000,152,11029009,14205,0,1717178453,13009.445079949997,98.70396212999913,53475.80891280001 2024-05-31,18:00:55.000,152,11029021,14245,0,1717178454,13009.431607329992,98.67576561000169,53475.8438484 2024-05-31,18:00:56.000,152,11028970,14445,0,1717178455,13009.431607329992,98.68986387000041,53475.88577112 2024-05-31,18:00:57.000,152,11028948,14205,0,1717178456,13009.478761500002,98.67576561000169,53475.81589992 2024-05-31,18:00:58.000,152,11029030,14365,0,1717178457,13009.472025189993,98.64756909000425,53475.8438484 2024-05-31,18:00:59.000,152,11028984,14165,0,1717178458,13009.519179360002,98.66166735000297,53475.7739772 2024-05-31,18:01:00.000,152,11028996,14325,0,1717178459,13009.532651979993,98.60527431000082,53475.739041600005 2024-05-31,18:01:01.000,152,11028993,14165,0,1717178460,13009.579806149988,98.59822518000146,53475.76000296001 2024-05-31,18:01:02.000,152,11028983,14165,0,1717178461,13009.566333529998,98.5277338800006,53475.73205448001 2024-05-31,18:01:03.000,152,11028990,14325,0,1717178462,13009.586542459998,98.54183213999931,53475.76699008 2024-05-31,18:01:04.000,152,11029005,14125,0,1717178463,13009.620224009988,98.54888126999867,53475.76000296001 2024-05-31,18:01:05.000,152,11028999,14325,0,1717178464,13009.647169249998,98.55593039999803,53475.73205448001 2024-05-31,18:01:06.000,152,11028999,14085,0,1717178465,13009.606751389998,98.52068475000124,53475.74602872 2024-05-31,18:01:07.000,152,11028947,14325,0,1717178466,13009.660641869988,98.54888126999867,53475.857822640006 2024-05-31,18:01:08.000,152,11028975,14205,0,1717178467,13009.687587109998,98.55593039999803,53475.81589992 2024-05-31,18:01:09.000,152,11028994,14325,0,1717178468,13009.694323419993,98.51363562000188,53475.80192568001 2024-05-31,18:01:10.000,152,11028967,14125,0,1717178469,13009.721268659989,98.54888126999867,53475.85083552001 2024-05-31,18:01:11.000,152,11029005,13485,0,1717178470,13009.721268659989,98.53478300999996,53475.80192568001 2024-05-31,18:01:12.000,152,11029053,13325,0,1717178471,13009.795368069994,98.54183213999931,53475.82987416001 2024-05-31,18:01:13.000,152,11029001,14045,0,1717178472,13009.768422829999,98.49953736000316,53475.94865520001 2024-05-31,18:01:14.000,152,11028966,13765,0,1717178473,13009.802104379989,98.48543910000444,53475.92070672 2024-05-31,18:01:15.000,152,11029032,14005,0,1717178474,13009.802104379989,98.50658649000252,53475.94865520001 2024-05-31,18:01:16.000,152,11028999,14125,0,1717178475,13009.889676409999,98.4924882300038,53475.906732480005 2024-05-31,18:01:17.000,152,11028982,13965,0,1717178476,13009.96377581999,98.49953736000316,53475.8438484 2024-05-31,18:01:18.000,152,11029007,14365,0,1717178477,13009.96377581999,98.4924882300038,53475.93468096 2024-05-31,18:01:19.000,152,11028966,14285,0,1717178478,13009.98398474999,98.54888126999867,53475.97660368001 2024-05-31,18:01:20.000,152,11029006,13685,0,1717178479,13009.977248439995,98.55593039999803,53476.004552160004 2024-05-31,18:01:21.000,152,11028995,14005,0,1717178480,13010.02440260999,98.57002866000403,53476.09538472001 2024-05-31,18:01:22.000,152,11029031,14325,0,1717178481,13010.098502019995,98.61232344000018,53476.025513520006 2024-05-31,18:01:23.000,152,11029023,13925,0,1717178482,13010.159128809995,98.57707779000339,53476.01153928 2024-05-31,18:01:24.000,152,11028985,14245,0,1717178483,13010.20628297999,98.61937256999954,53475.96961656001 2024-05-31,18:01:25.000,152,11028990,13765,0,1717178484,13010.239964529996,98.59822518000146,53475.92070672 2024-05-31,18:01:26.000,152,11028991,13845,0,1717178485,13010.300591319996,98.63347082999826,53475.99756504001 2024-05-31,18:01:27.000,152,11028982,13885,0,1717178486,13010.327536559991,98.60527431000082,53475.93468096 2024-05-31,18:01:28.000,152,11028994,14045,0,1717178487,13010.347745489991,98.61937256999954,53475.955642320005 2024-05-31,18:01:29.000,152,11029035,13645,0,1717178488,13010.300591319996,98.63347082999826,53476.01153928 2024-05-31,18:01:30.000,152,11029004,13885,0,1717178489,13010.381427039996,98.66871648000233,53476.004552160004 2024-05-31,18:01:31.000,152,11029018,13685,0,1717178490,13010.347745489991,98.66166735000297,53475.96262944 2024-05-31,18:01:32.000,152,11028979,14245,0,1717178491,13010.320800249996,98.66871648000233,53475.955642320005 2024-05-31,18:01:33.000,152,11029012,14205,0,1717178492,13010.300591319996,98.72510952000448,53476.06044912 2024-05-31,18:01:34.000,152,11029014,14245,0,1717178493,13010.33427287,98.79560081999807,53476.06044912 2024-05-31,18:01:35.000,152,11028981,13845,0,1717178494,13010.361218109996,98.82379734000278,53476.06743624001 2024-05-31,18:01:36.000,152,11029007,13725,0,1717178495,13010.394899660001,98.84494473000086,53476.025513520006 2024-05-31,18:01:37.000,152,11028999,14005,0,1717178496,13010.421844899996,98.90133777000301,53476.01852640001 2024-05-31,18:01:38.000,152,11028986,13885,0,1717178497,13010.475735380001,98.91543603000173,53476.06743624001 2024-05-31,18:01:39.000,152,11028960,13805,0,1717178498,13010.482471689997,98.91543603000173,53476.025513520006 2024-05-31,18:01:40.000,152,11029020,14045,0,1717178499,13010.536362170002,99.00002559000131,53476.01852640001 2024-05-31,18:01:41.000,152,11029006,13845,0,1717178500,13010.543098479997,99.00707472000067,53475.99057792 2024-05-31,18:01:42.000,152,11029012,14245,0,1717178501,13010.570043719992,99.02822210999875,53476.01852640001 2024-05-31,18:01:43.000,152,11028992,14125,0,1717178502,13010.576780030002,99.0846151500009,53476.053462 2024-05-31,18:01:44.000,152,11028984,14365,0,1717178503,13010.570043719992,99.232646880002,53476.26307560001 2024-05-31,18:01:45.000,152,11028954,13885,0,1717178504,13010.596988960002,99.21149949000392,53476.20717864 2024-05-31,18:01:46.000,152,11028979,14165,0,1717178505,13010.603725269997,99.34543295999902,53476.31897256 2024-05-31,18:01:47.000,152,11029009,13965,0,1717178506,13010.677824680002,99.27494165999815,53476.17923016 2024-05-31,18:01:48.000,152,11028964,13885,0,1717178507,13010.684560989997,99.31018731000222,53476.10237184 2024-05-31,18:01:49.000,152,11028980,14285,0,1717178508,13010.731715159993,99.31018731000222,53476.14429456001 2024-05-31,18:01:50.000,152,11029037,14005,0,1717178509,13010.751924089993,99.32428557000094,53476.15128168 2024-05-31,18:01:51.000,152,11029004,13805,0,1717178510,13010.758660400003,99.28199079000478,53476.15128168 2024-05-31,18:01:52.000,152,11028998,13965,0,1717178511,13010.812550879993,99.30313818000286,53476.09538472001 2024-05-31,18:01:53.000,152,11028987,13885,0,1717178512,13010.852968739993,99.2960890500035,53475.9835908 2024-05-31,18:01:54.000,152,11029002,13885,0,1717178513,13010.738451470002,99.25379427000007,53476.053462 2024-05-31,18:01:55.000,152,11029016,13925,0,1717178514,13010.724978849998,99.28903992000414,53476.1582688 2024-05-31,18:01:56.000,152,11028994,13645,0,1717178515,13010.785605639998,99.37362948000373,53476.18621728001 2024-05-31,18:01:57.000,152,11028963,13645,0,1717178516,13010.819287189988,99.38772774000245,53476.22115288 2024-05-31,18:01:58.000,152,11028971,14245,0,1717178517,13010.778869330003,99.43707164999796,53476.20717864 2024-05-31,18:01:59.000,152,11029008,14165,0,1717178518,13010.812550879993,99.50051381999947,53476.13032032 2024-05-31,18:02:00.000,152,11028983,13965,0,1717178519,13010.832759809993,99.47231730000203,53476.123333200005 2024-05-31,18:02:01.000,152,11028952,14005,0,1717178520,13010.792341949993,99.43707164999796,53476.18621728001 2024-05-31,18:02:02.000,152,11028976,13845,0,1717178521,13010.772133019993,99.45821904000331,53476.23512712001 2024-05-31,18:02:03.000,152,11029014,13925,0,1717178522,13010.873177669993,99.47231730000203,53476.09538472001 2024-05-31,18:02:04.000,152,11029006,14005,0,1717178523,13010.879913979988,99.49346469000011,53476.13730744001 2024-05-31,18:02:05.000,152,11029000,13765,0,1717178524,13010.826023499998,99.49346469000011,53476.17923016 2024-05-31,18:02:06.000,152,11028977,14005,0,1717178525,13010.832759809993,99.45821904000331,53476.21416576001 2024-05-31,18:02:07.000,152,11028985,14085,0,1717178526,13010.819287189988,99.48641556000075,53476.1582688 2024-05-31,18:02:08.000,152,11028976,13925,0,1717178527,13010.866441359998,99.53575947000354,53476.20717864 2024-05-31,18:02:09.000,152,11028988,13725,0,1717178528,13010.846232429998,99.55690686000162,53476.193204400006 2024-05-31,18:02:10.000,152,11029005,13885,0,1717178529,13010.859705049988,99.54985773000226,53476.193204400006 2024-05-31,18:02:11.000,152,11028991,13965,0,1717178530,13010.866441359998,99.59215250999841,53476.13730744001 2024-05-31,18:02:12.000,152,11029009,14205,0,1717178531,13010.866441359998,99.6414964200012,53476.1582688 2024-05-31,18:02:13.000,152,11029051,13965,0,1717178532,13010.913595529993,99.69788946000335,53476.10237184 2024-05-31,18:02:14.000,152,11028964,14205,0,1717178533,13010.927068149998,99.70493859000271,53476.15128168 2024-05-31,18:02:15.000,152,11028998,13925,0,1717178534,13010.920331839989,99.74723336999887,53476.16525592001 2024-05-31,18:02:16.000,152,11028998,14205,0,1717178535,13010.967486009999,99.76133163000486,53476.193204400006 2024-05-31,18:02:17.000,152,11028973,13925,0,1717178536,13010.980958629989,99.78247902000294,53476.22814 2024-05-31,18:02:18.000,152,11028995,14005,0,1717178537,13010.947277079998,99.7895281500023,53476.38185664001 2024-05-31,18:02:19.000,152,11028968,13685,0,1717178538,13011.021376489989,99.86001945000316,53476.33294680001 2024-05-31,18:02:20.000,152,11028985,14165,0,1717178539,13011.028112799999,99.8882159700006,53476.291024080005 2024-05-31,18:02:21.000,152,11029039,13965,0,1717178540,13011.04158541999,99.90231422999932,53476.291024080005 2024-05-31,18:02:22.000,152,11028962,14045,0,1717178541,13011.068530659999,99.89526509999996,53476.304998319996 2024-05-31,18:02:23.000,152,11028965,14205,0,1717178542,13011.10894852,99.95165814000211,53476.31198544001 2024-05-31,18:02:24.000,152,11028956,13925,0,1717178543,13011.135893759994,99.92346162000467,53476.28403696001 2024-05-31,18:02:25.000,152,11028989,14045,0,1717178544,13011.12915745,99.93051075000403,53476.31897256 2024-05-31,18:02:26.000,152,11028979,14085,0,1717178545,13011.14936638,99.95165814000211,53476.27704984 2024-05-31,18:02:27.000,152,11028934,14205,0,1717178546,13011.18978424,99.93755988000339,53476.26307560001 2024-05-31,18:02:28.000,152,11028957,14405,0,1717178547,13011.20999317,99.95870727000147,53476.27704984 2024-05-31,18:02:29.000,152,11028981,13965,0,1717178548,13011.14936638,99.96575640000083,53476.25608848 2024-05-31,18:02:30.000,152,11028971,14045,0,1717178549,13011.14936638,99.97280553000019,53476.2980112 2024-05-31,18:02:31.000,152,11028985,14205,0,1717178550,13011.20325685999,99.9869037899989,53476.23512712001 2024-05-31,18:02:32.000,152,11029006,13885,0,1717178551,13011.196520549995,100.01510031000362,53476.31897256 2024-05-31,18:02:33.000,152,11028956,14045,0,1717178552,13011.22346578999,100.01510031000362,53476.304998319996 2024-05-31,18:02:34.000,152,11028970,14325,0,1717178553,13011.22346578999,100.00805118000426,53476.2980112 2024-05-31,18:02:35.000,152,11028975,14045,0,1717178554,13011.176311619995,99.9869037899989,53476.339933920004 2024-05-31,18:02:36.000,152,11028998,14085,0,1717178555,13011.18978424,100.0010020500049,53476.28403696001 2024-05-31,18:02:37.000,152,11029000,13965,0,1717178556,13011.14936638,100.0010020500049,53476.23512712001 2024-05-31,18:02:38.000,152,11029020,13725,0,1717178557,13011.115684829994,99.94460901000275,53476.27006272 2024-05-31,18:02:39.000,152,11028975,14405,0,1717178558,13011.14263006999,99.94460901000275,53476.242114240005 2024-05-31,18:02:40.000,152,11028934,14045,0,1717178559,13011.135893759994,99.95165814000211,53476.21416576001 2024-05-31,18:02:41.000,152,11028946,13965,0,1717178560,13011.16283899999,99.90936335999868,53476.20019152 2024-05-31,18:02:42.000,152,11028972,13925,0,1717178561,13011.088739589999,99.86001945000316,53476.28403696001 2024-05-31,18:02:43.000,152,11028988,13925,0,1717178562,13011.034849109994,99.86706858000252,53476.28403696001 2024-05-31,18:02:44.000,152,11028960,13845,0,1717178563,13011.028112799999,99.8247737999991,53476.2980112 2024-05-31,18:02:45.000,152,11029041,14325,0,1717178564,13011.075266969994,99.81772466999973,53476.31198544001 2024-05-31,18:02:46.000,152,11029006,14045,0,1717178565,13011.08200327999,99.79657728000166,53476.28403696001 2024-05-31,18:02:47.000,152,11028992,14005,0,1717178566,13011.068530659999,99.76133163000486,53476.25608848 2024-05-31,18:02:48.000,152,11028997,14125,0,1717178567,13011.06179434999,99.74018423999951,53476.26307560001 2024-05-31,18:02:49.000,152,11028989,14325,0,1717178568,13011.048321729999,99.76133163000486,53476.26307560001 2024-05-31,18:02:50.000,152,11028960,14325,0,1717178569,13010.980958629989,99.71198772000207,53476.20019152 2024-05-31,18:02:51.000,152,11029009,13845,0,1717178570,13010.913595529993,99.73313511000015,53476.20717864 2024-05-31,18:02:52.000,152,11028997,14205,0,1717178571,13010.886650289998,99.70493859000271,53476.27704984 2024-05-31,18:02:53.000,152,11028958,14045,0,1717178572,13010.839496119988,99.71903685000143,53476.242114240005 2024-05-31,18:02:54.000,152,11029004,13965,0,1717178573,13010.859705049988,99.70493859000271,53476.32595968 2024-05-31,18:02:55.000,152,11029004,13725,0,1717178574,13010.826023499998,99.74723336999887,53476.35390816001 2024-05-31,18:02:56.000,152,11029017,13725,0,1717178575,13010.852968739993,99.74723336999887,53476.22115288 2024-05-31,18:02:57.000,152,11029033,13925,0,1717178576,13010.826023499998,99.71198772000207,53476.2980112 2024-05-31,18:02:58.000,152,11028984,14085,0,1717178577,13010.852968739993,99.72608598000079,53476.172243040004 2024-05-31,18:02:59.000,152,11029010,13765,0,1717178578,13010.799078259988,99.73313511000015,53476.23512712001 2024-05-31,18:03:00.000,152,11029001,14285,0,1717178579,13010.765396709998,99.74723336999887,53476.25608848 2024-05-31,18:03:01.000,152,11029026,14325,0,1717178580,13010.745187779998,99.73313511000015,53476.22115288 2024-05-31,18:03:02.000,152,11029019,13885,0,1717178581,13010.698033610002,99.74723336999887,53476.26307560001 2024-05-31,18:03:03.000,152,11029036,14045,0,1717178582,13010.745187779998,99.77542989000358,53476.22115288 2024-05-31,18:03:04.000,152,11028971,14165,0,1717178583,13010.711506229993,99.76838076000422,53476.22814 2024-05-31,18:03:05.000,152,11029013,14205,0,1717178584,13010.677824680002,99.77542989000358,53476.22115288 2024-05-31,18:03:06.000,152,11028994,14325,0,1717178585,13010.664352059997,99.73313511000015,53476.13730744001 2024-05-31,18:03:07.000,152,11028996,14085,0,1717178586,13010.650879439992,99.81067554000037,53476.13032032 2024-05-31,18:03:08.000,152,11028948,14005,0,1717178587,13010.630670509992,99.83887205999781,53476.13730744001 2024-05-31,18:03:09.000,152,11028929,13605,0,1717178588,13010.644143129997,99.84592119000445,53476.10237184 2024-05-31,18:03:10.000,152,11028989,13805,0,1717178589,13010.603725269997,99.79657728000166,53476.13032032 2024-05-31,18:03:11.000,152,11028949,14125,0,1717178590,13010.516153240002,99.81772466999973,53476.193204400006 2024-05-31,18:03:12.000,152,11029012,14525,0,1717178591,13010.516153240002,99.76838076000422,53476.13730744001 2024-05-31,18:03:13.000,152,11028984,13925,0,1717178592,13010.522889549997,99.76133163000486,53476.01852640001 2024-05-31,18:03:14.000,152,11028968,13885,0,1717178593,13010.509416929992,99.78247902000294,53476.06044912 2024-05-31,18:03:15.000,152,11028972,14205,0,1717178594,13010.489207999992,99.76838076000422,53476.03250064 2024-05-31,18:03:16.000,152,11028969,14045,0,1717178595,13010.462262759997,99.74723336999887,53475.9835908 2024-05-31,18:03:17.000,152,11028985,13965,0,1717178596,13010.401635969996,99.76133163000486,53475.96961656001 2024-05-31,18:03:18.000,152,11028958,13965,0,1717178597,13010.408372279991,99.75428249999823,53475.99057792 2024-05-31,18:03:19.000,152,11029014,14005,0,1717178598,13010.320800249996,99.74018423999951,53475.955642320005 2024-05-31,18:03:20.000,152,11029003,13965,0,1717178599,13010.327536559991,99.72608598000079,53475.94166808 2024-05-31,18:03:21.000,152,11028976,14165,0,1717178600,13010.33427287,99.70493859000271,53475.92769384001 2024-05-31,18:03:22.000,152,11028989,13925,0,1717178601,13010.280382389996,99.69788946000335,53475.97660368001 2024-05-31,18:03:23.000,152,11028991,13965,0,1717178602,13010.22649190999,99.66969293999864,53475.89275824 2024-05-31,18:03:24.000,152,11029019,14005,0,1717178603,13010.20628297999,99.6414964200012,53475.97660368001 2024-05-31,18:03:25.000,152,11028963,14045,0,1717178604,13010.20628297999,99.6414964200012,53475.92070672 2024-05-31,18:03:26.000,152,11028972,14165,0,1717178605,13010.199546669995,99.62739816000249,53475.92769384001 2024-05-31,18:03:27.000,152,11028954,13805,0,1717178606,13010.199546669995,99.59920163999777,53475.9137196 2024-05-31,18:03:28.000,152,11029023,14245,0,1717178607,13010.14565618999,99.5428086000029,53475.86480976 2024-05-31,18:03:29.000,152,11028987,14005,0,1717178608,13010.138919879995,99.56395599000098,53475.89275824 2024-05-31,18:03:30.000,152,11029018,14045,0,1717178609,13010.06482046999,99.50051381999947,53475.85083552001 2024-05-31,18:03:31.000,152,11029004,14085,0,1717178610,13010.09176571,99.5428086000029,53475.86480976 2024-05-31,18:03:32.000,152,11029018,13965,0,1717178611,13010.098502019995,99.57100512000034,53475.857822640006 2024-05-31,18:03:33.000,152,11029025,14165,0,1717178612,13010.06482046999,99.52166121000482,53475.85083552001 2024-05-31,18:03:34.000,152,11029042,13685,0,1717178613,13010.03113892,99.49346469000011,53475.82987416001 2024-05-31,18:03:35.000,152,11029010,14045,0,1717178614,13010.058084159995,99.50051381999947,53475.8438484 2024-05-31,18:03:36.000,152,11029035,14085,0,1717178615,13010.03113892,99.43707164999796,53475.7739772 2024-05-31,18:03:37.000,152,11029042,14245,0,1717178616,13010.03113892,99.40887513000052,53475.79493856 2024-05-31,18:03:38.000,152,11029014,14125,0,1717178617,13010.037875229995,99.4441207800046,53475.80192568001 2024-05-31,18:03:39.000,152,11029019,14045,0,1717178618,13010.017666299995,99.42297338999924,53475.78096432001 2024-05-31,18:03:40.000,152,11029038,13805,0,1717178619,13010.02440260999,99.3947768700018,53475.72506736 2024-05-31,18:03:41.000,152,11028979,13965,0,1717178620,13009.99072106,99.38067861000309,53475.72506736 2024-05-31,18:03:42.000,152,11029000,14085,0,1717178621,13009.936830579994,99.43707164999796,53475.73205448001 2024-05-31,18:03:43.000,152,11029005,13725,0,1717178622,13010.037875229995,99.40182600000117,53475.571350720005 2024-05-31,18:03:44.000,152,11028995,14085,0,1717178623,13009.97051213,99.28903992000414,53475.501479520004 2024-05-31,18:03:45.000,152,11029014,14245,0,1717178624,13009.90988534,99.25379427000007,53475.59231208001 2024-05-31,18:03:46.000,152,11029022,13965,0,1717178625,13009.855994859994,99.25379427000007,53475.60628632 2024-05-31,18:03:47.000,152,11028984,14005,0,1717178626,13009.795368069994,99.19740122999792,53475.61327344001 2024-05-31,18:03:48.000,152,11028992,14005,0,1717178627,13009.815576999994,99.22559775000263,53475.704106 2024-05-31,18:03:49.000,152,11029001,14045,0,1717178628,13009.795368069994,99.19035209999856,53475.669170400004 2024-05-31,18:03:50.000,152,11029017,14365,0,1717178629,13009.734741279994,99.16215558000113,53475.669170400004 2024-05-31,18:03:51.000,152,11029008,14245,0,1717178630,13009.734741279994,99.14805732000241,53475.67615752 2024-05-31,18:03:52.000,152,11028977,14045,0,1717178631,13009.707796039998,99.14100819000305,53475.64820904 2024-05-31,18:03:53.000,152,11029007,14205,0,1717178632,13009.734741279994,99.09166428000026,53475.54340224001 2024-05-31,18:03:54.000,152,11029003,14365,0,1717178633,13009.667378179998,99.0846151500009,53475.53641512 2024-05-31,18:03:55.000,152,11028951,14085,0,1717178634,13009.653905559993,99.09166428000026,53475.54340224001 2024-05-31,18:03:56.000,152,11029001,14485,0,1717178635,13009.640432939988,99.04232037000475,53475.55038936 2024-05-31,18:03:57.000,152,11029038,14245,0,1717178636,13009.626960319998,99.0493695000041,53475.55038936 2024-05-31,18:03:58.000,152,11028979,13565,0,1717178637,13009.559597220003,99.00707472000067,53475.529428 2024-05-31,18:03:59.000,152,11029013,13965,0,1717178638,13009.546124599998,98.97182907000388,53475.55038936 2024-05-31,18:04:00.000,152,11029045,14165,0,1717178639,13009.512443049993,98.95773080999788,53475.522440880006 2024-05-31,18:04:01.000,152,11029024,14005,0,1717178640,13009.485497809997,98.96477994000452,53475.529428 2024-05-31,18:04:02.000,152,11029060,14285,0,1717178641,13009.458552570002,98.90838690000237,53475.43160832 2024-05-31,18:04:03.000,152,11028980,14445,0,1717178642,13009.458552570002,98.91543603000173,53475.49449240001 2024-05-31,18:04:04.000,152,11028990,14325,0,1717178643,13009.418134710002,98.90838690000237,53475.452569680005 2024-05-31,18:04:05.000,152,11028976,14045,0,1717178644,13009.458552570002,98.88019037999766,53475.47353104001 2024-05-31,18:04:06.000,152,11028990,14245,0,1717178645,13009.397925780002,98.88723951000429,53475.48750528 2024-05-31,18:04:07.000,152,11029004,14445,0,1717178646,13009.364244229997,98.8731412499983,53475.48051816 2024-05-31,18:04:08.000,152,11028979,13965,0,1717178647,13009.337298990002,98.8731412499983,53475.48051816 2024-05-31,18:04:09.000,152,11028979,14165,0,1717178648,13009.263199579997,98.83084647000214,53475.51545376001 2024-05-31,18:04:10.000,152,11029014,13925,0,1717178649,13009.249726959992,98.85199386000022,53475.522440880006 2024-05-31,18:04:11.000,152,11029008,14005,0,1717178650,13009.216045410001,98.84494473000086,53475.46654392001 2024-05-31,18:04:12.000,152,11028967,13885,0,1717178651,13009.155418620001,98.80969908000407,53475.55737648 2024-05-31,18:04:13.000,152,11029002,14205,0,1717178652,13009.182363859996,98.83084647000214,53475.4595568 2024-05-31,18:04:14.000,152,11029029,14205,0,1717178653,13009.0745829,98.83084647000214,53475.48750528 2024-05-31,18:04:15.000,152,11028983,14005,0,1717178654,13009.162154929996,98.86609211999894,53475.501479520004 2024-05-31,18:04:16.000,152,11029042,14045,0,1717178655,13009.01395611,98.85199386000022,53475.529428 2024-05-31,18:04:17.000,152,11028962,14165,0,1717178656,13009.040901349996,98.83084647000214,53475.42462120001 2024-05-31,18:04:18.000,152,11029007,14005,0,1717178657,13009.040901349996,98.80969908000407,53475.37571136001 2024-05-31,18:04:19.000,152,11029007,13845,0,1717178658,13008.960065629995,98.81674821000342,53475.41763408 2024-05-31,18:04:20.000,152,11028987,14245,0,1717178659,13008.91291146,98.8026499500047,53475.452569680005 2024-05-31,18:04:21.000,152,11029018,14085,0,1717178660,13008.88596621999,98.85904298999958,53475.501479520004 2024-05-31,18:04:22.000,152,11028994,13845,0,1717178661,13008.91291146,98.82379734000278,53475.36173712 2024-05-31,18:04:23.000,152,11029009,13885,0,1717178662,13008.91291146,98.84494473000086,53475.354750000006 2024-05-31,18:04:24.000,152,11029012,14005,0,1717178663,13008.859020979995,98.82379734000278,53475.3896856 2024-05-31,18:04:25.000,152,11029010,13765,0,1717178664,13008.778185259995,98.8026499500047,53475.37571136001 2024-05-31,18:04:26.000,152,11029051,13965,0,1717178665,13008.798394189995,98.80969908000407,53475.333788640004 2024-05-31,18:04:27.000,152,11029032,13925,0,1717178666,13008.81186681,98.85199386000022,53475.3198144 2024-05-31,18:04:28.000,152,11029024,14125,0,1717178667,13008.77144895,98.84494473000086,53475.27789168001 2024-05-31,18:04:29.000,152,11029000,14005,0,1717178668,13008.69061323,98.86609211999894,53475.27789168001 2024-05-31,18:04:30.000,152,11028963,14245,0,1717178669,13008.717558469994,98.90838690000237,53475.22199472 2024-05-31,18:04:31.000,152,11029001,13965,0,1717178670,13008.670404299999,98.92953429000045,53475.25693032001 2024-05-31,18:04:32.000,152,11029037,13405,0,1717178671,13008.636722749994,98.94363254999917,53475.235968960005 2024-05-31,18:04:33.000,152,11029002,14165,0,1717178672,13008.589568579999,98.9859273300026,53475.25693032001 2024-05-31,18:04:34.000,152,11029034,13925,0,1717178673,13008.609777509999,99.04232037000475,53475.27789168001 2024-05-31,18:04:35.000,152,11029009,13885,0,1717178674,13008.576095959994,99.03527123999811,53475.24295608 2024-05-31,18:04:36.000,152,11029014,14245,0,1717178675,13008.62325012999,99.0493695000041,53475.15911064001 2024-05-31,18:04:37.000,152,11029006,14245,0,1717178676,13008.629986439999,98.9859273300026,53475.02635536 2024-05-31,18:04:38.000,152,11029026,13885,0,1717178677,13008.650195369999,99.01412385000003,53474.96347128001 2024-05-31,18:04:39.000,152,11029046,14725,0,1717178678,13008.475051309993,98.95773080999788,53475.06129096001 2024-05-31,18:04:40.000,152,11029034,14245,0,1717178679,13008.475051309993,99.02117297999939,53475.05430384 2024-05-31,18:04:41.000,152,11028987,13885,0,1717178680,13008.414424519993,99.04232037000475,53475.019368240006 2024-05-31,18:04:52.000,152,11029067,14085,0,1717178691,13008.333588799993,99.41592425999988,53474.949497040005 2024-05-31,18:04:53.000,152,11028966,14045,0,1717178692,13008.293170939993,99.4441207800046,53475.02635536 2024-05-31,18:04:54.000,152,11029012,13885,0,1717178693,13008.279698320002,99.48641556000075,53474.949497040005 2024-05-31,18:04:55.000,152,11029035,14045,0,1717178694,13008.286434629998,99.50756294999883,53474.949497040005 2024-05-31,18:04:56.000,152,11029039,13845,0,1717178695,13008.272962009993,99.50756294999883,53474.99141976001 2024-05-31,18:04:57.000,152,11029013,13845,0,1717178696,13008.246016769997,99.51461207999819,53474.97744552 2024-05-31,18:04:58.000,152,11028978,14045,0,1717178697,13008.225807839997,99.5780542499997,53474.949497040005 2024-05-31,18:04:59.000,152,11028990,14205,0,1717178698,13008.205598909997,99.59215250999841,53474.89360008001 2024-05-31,18:05:00.000,152,11028986,13965,0,1717178699,13008.198862600002,99.59215250999841,53474.94250992001 2024-05-31,18:05:01.000,152,11029020,13805,0,1717178700,13008.232544149992,99.65559467999992,53474.949497040005 2024-05-31,18:05:02.000,152,11029027,14005,0,1717178701,13008.246016769997,99.65559467999992,53474.9355228 2024-05-31,18:05:03.000,152,11028990,13925,0,1717178702,13008.259489390002,99.64854555000056,53474.90757432 2024-05-31,18:05:04.000,152,11028998,14245,0,1717178703,13008.225807839997,99.65559467999992,53474.91456144 2024-05-31,18:05:05.000,152,11029032,14125,0,1717178704,13008.212335219992,99.69788946000335,53474.88661296 2024-05-31,18:05:06.000,152,11029003,13765,0,1717178705,13008.178653670002,99.70493859000271,53474.851677360006 2024-05-31,18:05:07.000,152,11029030,14085,0,1717178706,13008.158444740002,99.71903685000143,53474.94250992001 2024-05-31,18:05:08.000,152,11028985,14045,0,1717178707,13008.192126289992,99.74018423999951,53474.97744552 2024-05-31,18:05:09.000,152,11029055,14045,0,1717178708,13008.178653670002,99.74018423999951,53474.91456144 2024-05-31,18:05:10.000,152,11029005,14205,0,1717178709,13008.192126289992,99.74018423999951,53474.89360008001 2024-05-31,18:05:11.000,152,11029032,13685,0,1717178710,13008.151708429992,99.77542989000358,53474.90757432 2024-05-31,18:05:12.000,152,11029024,13805,0,1717178711,13008.111290569992,99.76838076000422,53474.9355228 2024-05-31,18:05:13.000,152,11029001,13885,0,1717178712,13008.212335219992,99.91641248999804,53475.117187920005 2024-05-31,18:05:14.000,152,11029015,14325,0,1717178713,13008.205598909997,99.95870727000147,53475.08923944001 2024-05-31,18:05:15.000,152,11028979,13565,0,1717178714,13008.246016769997,99.95165814000211,53474.99141976001 2024-05-31,18:05:16.000,152,11029023,13925,0,1717178715,13008.266225699997,99.92346162000467,53474.98443264 2024-05-31,18:05:17.000,152,11028975,13605,0,1717178716,13008.353797729993,99.91641248999804,53474.94250992001 2024-05-31,18:05:18.000,152,11028984,13645,0,1717178717,13008.299907250002,99.90231422999932,53474.82372888001 2024-05-31,18:05:19.000,152,11028981,14205,0,1717178718,13008.313379869993,99.8882159700006,53474.80975464 2024-05-31,18:05:20.000,152,11028968,14045,0,1717178719,13008.306643559998,99.87411771000188,53474.79578040001 2024-05-31,18:05:21.000,152,11028982,14045,0,1717178720,13008.293170939993,99.92346162000467,53474.81674176 2024-05-31,18:05:22.000,152,11029014,14405,0,1717178721,13008.266225699997,99.93051075000403,53474.89360008001 2024-05-31,18:05:23.000,152,11029021,14245,0,1717178722,13008.272962009993,99.91641248999804,53474.830716000004 2024-05-31,18:05:24.000,152,11029012,13805,0,1717178723,13008.246016769997,99.91641248999804,53474.85866448 2024-05-31,18:05:25.000,152,11029010,13845,0,1717178724,13008.239280460002,99.79657728000166,53474.59315392 2024-05-31,18:05:26.000,152,11028978,14045,0,1717178725,13008.171917359992,99.676742069998,53474.663025120004 2024-05-31,18:05:27.000,152,11028989,13765,0,1717178726,13008.138235810002,99.74018423999951,53474.71193496 2024-05-31,18:05:28.000,152,11028962,13765,0,1717178727,13008.165181049997,99.676742069998,53474.63507664001 2024-05-31,18:05:29.000,152,11029016,14205,0,1717178728,13008.111290569992,99.71198772000207,53474.6909736 2024-05-31,18:05:30.000,152,11029002,14125,0,1717178729,13008.111290569992,99.70493859000271,53474.71892208 2024-05-31,18:05:31.000,152,11028984,13725,0,1717178730,13008.091081639992,99.71198772000207,53474.683986480006 2024-05-31,18:05:32.000,152,11029033,14165,0,1717178731,13008.097817950002,99.69788946000335,53474.732896320005 2024-05-31,18:05:33.000,152,11028999,14325,0,1717178732,13008.070872709992,99.71198772000207,53474.732896320005 2024-05-31,18:05:34.000,152,11029019,13765,0,1717178733,13008.084345329997,99.76838076000422,53474.67001224 2024-05-31,18:05:35.000,152,11029009,14245,0,1717178734,13008.050663779992,99.74723336999887,53474.781806160005 2024-05-31,18:05:36.000,152,11029030,13885,0,1717178735,13008.030454849992,99.74723336999887,53474.78879328 2024-05-31,18:05:37.000,152,11028963,13765,0,1717178736,13008.010245919992,99.78247902000294,53474.74687056 2024-05-31,18:05:38.000,152,11028930,13845,0,1717178737,13008.030454849992,99.78247902000294,53474.74687056 2024-05-31,18:05:39.000,152,11028990,13765,0,1717178738,13007.996773300001,99.81772466999973,53474.830716000004 2024-05-31,18:05:40.000,152,11029034,14125,0,1717178739,13008.030454849992,99.84592119000445,53474.7608448 2024-05-31,18:05:41.000,152,11028941,14285,0,1717178740,13008.003509609996,99.8529703200038,53474.78879328 2024-05-31,18:05:42.000,152,11028991,14005,0,1717178741,13007.942882819996,99.79657728000166,53474.72590920001 2024-05-31,18:05:43.000,152,11028962,13925,0,1717178742,13007.936146510001,99.83182292999845,53474.74687056 2024-05-31,18:05:44.000,152,11028974,13725,0,1717178743,13007.949619129991,99.81772466999973,53474.73988344 2024-05-31,18:05:45.000,152,11028971,14165,0,1717178744,13007.888992339991,99.81772466999973,53474.6909736 2024-05-31,18:05:46.000,152,11028972,13965,0,1717178745,13007.841838169996,99.83182292999845,53474.75385768001 2024-05-31,18:05:47.000,152,11029012,14045,0,1717178746,13007.80815661999,99.78247902000294,53474.683986480006 2024-05-31,18:05:48.000,152,11028993,14005,0,1717178747,13007.76773875999,99.77542989000358,53474.71193496 2024-05-31,18:05:49.000,152,11029003,13965,0,1717178748,13007.72732089999,99.76133163000486,53474.732896320005 2024-05-31,18:05:50.000,152,11029023,13365,0,1717178749,13007.69363935,99.81067554000037,53474.71892208 2024-05-31,18:05:51.000,152,11028980,13565,0,1717178750,13007.63301256,99.8247737999991,53474.65603800001 2024-05-31,18:05:52.000,152,11028979,13605,0,1717178751,13007.639748869995,99.84592119000445,53474.63507664001 2024-05-31,18:05:53.000,152,11029012,14245,0,1717178752,13007.55217684,99.86001945000316,53474.64206376 2024-05-31,18:05:54.000,152,11029001,14365,0,1717178753,13007.53196791,99.86706858000252,53474.614115280005 2024-05-31,18:05:55.000,152,11029004,14005,0,1717178754,13007.498286359994,99.89526509999996,53474.65603800001 2024-05-31,18:05:56.000,152,11029025,13925,0,1717178755,13007.437659569994,99.8882159700006,53474.67001224 2024-05-31,18:05:57.000,152,11029042,13965,0,1717178756,13007.363560159989,99.88116684000124,53474.6211024 2024-05-31,18:05:58.000,152,11029018,13965,0,1717178757,13007.350087539999,99.91641248999804,53474.60712816001 2024-05-31,18:05:59.000,152,11028961,13805,0,1717178758,13007.275988129993,99.90936335999868,53474.57917968 2024-05-31,18:06:00.000,152,11028981,14525,0,1717178759,13007.249042889998,99.89526509999996,53474.59315392 2024-05-31,18:06:01.000,152,11028930,14205,0,1717178760,13007.228833959998,99.95165814000211,53474.516295600006 2024-05-31,18:06:02.000,152,11028968,13885,0,1717178761,13007.201888719988,99.93051075000403,53474.516295600006 2024-05-31,18:06:03.000,152,11029014,13925,0,1717178762,13007.181679789988,99.8882159700006,53474.46738576001 2024-05-31,18:06:04.000,152,11029032,14405,0,1717178763,13007.094107759993,99.92346162000467,53474.46039864001 2024-05-31,18:06:05.000,152,11028982,13765,0,1717178764,13007.087371449998,99.91641248999804,53474.38354032 2024-05-31,18:06:06.000,152,11028991,14245,0,1717178765,13007.026744659997,99.91641248999804,53474.28572064 2024-05-31,18:06:07.000,152,11028975,14325,0,1717178766,13006.966117869997,99.90231422999932,53474.35559184 2024-05-31,18:06:08.000,152,11029053,13885,0,1717178767,13006.945908939997,99.91641248999804,53474.28572064 2024-05-31,18:06:09.000,152,11029045,14045,0,1717178768,13006.892018459992,99.94460901000275,53474.348604720006 2024-05-31,18:06:10.000,152,11029019,13885,0,1717178769,13006.811182739992,99.92346162000467,53474.278733520005 2024-05-31,18:06:11.000,152,11028975,13885,0,1717178770,13006.790973809992,99.92346162000467,53474.29969488001 2024-05-31,18:06:12.000,152,11029031,13885,0,1717178771,13006.770764879991,99.95870727000147,53474.397514560005 2024-05-31,18:06:13.000,152,11029040,14165,0,1717178772,13006.737083330001,99.93755988000339,53474.32065624001 2024-05-31,18:06:14.000,152,11028970,14165,0,1717178773,13006.67645654,99.95165814000211,53474.34161760001 2024-05-31,18:06:15.000,152,11028964,13965,0,1717178774,13006.669720229991,99.95870727000147,53474.348604720006 2024-05-31,18:06:16.000,152,11028952,13725,0,1717178775,13006.63603868,99.94460901000275,53474.25777216 2024-05-31,18:06:17.000,152,11029012,14005,0,1717178776,13006.67645654,99.95165814000211,53474.25777216 2024-05-31,18:06:18.000,152,11029011,14165,0,1717178777,13006.642774989996,99.95870727000147,53474.229823680005 2024-05-31,18:06:19.000,152,11029015,14005,0,1717178778,13006.61582975,99.95165814000211,53474.20886232 2024-05-31,18:06:20.000,152,11028969,13845,0,1717178779,13006.582148199996,99.94460901000275,53474.20187520001 2024-05-31,18:06:21.000,152,11029058,13925,0,1717178780,13006.561939269995,99.95870727000147,53474.18790096 2024-05-31,18:06:22.000,152,11028971,13805,0,1717178781,13006.56867557999,99.97280553000019,53474.25078504001 2024-05-31,18:06:23.000,152,11029010,13965,0,1717178782,13006.52825771999,99.96575640000083,53474.25078504001 2024-05-31,18:06:24.000,152,11029019,14045,0,1717178783,13006.57541189,100.01510031000362,53474.17392672001 2024-05-31,18:06:25.000,152,11029011,14045,0,1717178784,13006.53499403,100.02919857000234,53474.159952480004 2024-05-31,18:06:26.000,152,11029026,14165,0,1717178785,13006.52825771999,100.07854247999785,53474.062132800005 2024-05-31,18:06:27.000,152,11029012,14365,0,1717178786,13006.48783985999,100.06444421999913,53474.13899112 2024-05-31,18:06:28.000,152,11029000,13685,0,1717178787,13006.48783985999,100.09264074000384,53474.07610704 2024-05-31,18:06:29.000,152,11028969,14485,0,1717178788,13006.45415831,100.08559161000449,53474.11802976 2024-05-31,18:06:30.000,152,11029013,14045,0,1717178789,13006.460894619995,100.02919857000234,53474.12501688001 2024-05-31,18:06:31.000,152,11029011,14125,0,1717178790,13006.460894619995,100.0362477000017,53474.0271972 2024-05-31,18:06:32.000,152,11029013,14525,0,1717178791,13006.481103549995,100.01510031000362,53474.04815856 2024-05-31,18:06:33.000,152,11029017,14405,0,1717178792,13006.440685689995,100.01510031000362,53474.04117144 2024-05-31,18:06:34.000,152,11029022,13805,0,1717178793,13006.45415831,100.05739508999977,53473.992261600004 2024-05-31,18:06:35.000,152,11028942,13885,0,1717178794,13006.43394938,100.09264074000384,53473.992261600004 2024-05-31,18:06:36.000,152,11029025,14085,0,1717178795,13006.47436724,100.06444421999913,53473.992261600004 2024-05-31,18:06:37.000,152,11029015,14245,0,1717178796,13006.460894619995,100.04329683000105,53473.91540328001 2024-05-31,18:06:38.000,152,11029047,14245,0,1717178797,13006.44742199999,100.05034596000041,53473.97828736 2024-05-31,18:06:39.000,152,11028993,14205,0,1717178798,13006.40700413999,100.05739508999977,53473.93636464001 2024-05-31,18:06:40.000,152,11029014,14165,0,1717178799,13006.440685689995,100.08559161000449,53473.95033888 2024-05-31,18:06:41.000,152,11029033,13725,0,1717178800,13006.440685689995,100.07854247999785,53473.95732600001 2024-05-31,18:06:42.000,152,11028984,13885,0,1717178801,13006.44742199999,100.09264074000384,53473.93636464001 2024-05-31,18:06:43.000,152,11029023,14165,0,1717178802,13006.42721306999,100.07149334999849,53473.845532080006 2024-05-31,18:06:44.000,152,11028976,13765,0,1717178803,13006.38679520999,100.07149334999849,53473.91540328001 2024-05-31,18:06:45.000,152,11029006,14405,0,1717178804,13006.359849969995,100.07854247999785,53473.92937752 2024-05-31,18:06:46.000,152,11028987,14245,0,1717178805,13006.34637734999,100.07854247999785,53473.90841616 2024-05-31,18:06:47.000,152,11028984,13805,0,1717178806,13006.339641039995,100.07854247999785,53473.95033888 2024-05-31,18:06:48.000,152,11028968,14125,0,1717178807,13006.37332259,100.10673900000256,53473.943351760005 2024-05-31,18:06:49.000,152,11028988,14125,0,1717178808,13006.319432109995,100.0996898700032,53473.96431312001 2024-05-31,18:06:50.000,152,11028989,13925,0,1717178809,13006.33290473,100.13493552,53473.95033888 2024-05-31,18:06:51.000,152,11029006,14045,0,1717178810,13006.3126958,100.10673900000256,53473.9223904 2024-05-31,18:06:52.000,152,11029032,14045,0,1717178811,13006.319432109995,100.08559161000449,53473.87348056 2024-05-31,18:06:53.000,152,11028978,13845,0,1717178812,13006.30595948999,100.09264074000384,53473.90841616 2024-05-31,18:06:54.000,152,11029028,14205,0,1717178813,13006.339641039995,100.0996898700032,53473.894441920005 2024-05-31,18:06:55.000,152,11028964,14045,0,1717178814,13006.299223179994,100.09264074000384,53473.91540328001 2024-05-31,18:06:56.000,152,11029075,14165,0,1717178815,13006.3126958,100.13493552,53473.91540328001 2024-05-31,18:06:57.000,152,11029006,13965,0,1717178816,13006.27227794,100.12788639000064,53473.9223904 2024-05-31,18:06:58.000,152,11029030,14445,0,1717178817,13006.27227794,100.14198464999936,53473.87348056 2024-05-31,18:06:59.000,152,11028971,13965,0,1717178818,13006.22512376999,100.15608290999808,53473.96431312001 2024-05-31,18:07:00.000,152,11029005,14045,0,1717178819,13006.191442219999,100.18427943000279,53473.95732600001 2024-05-31,18:07:01.000,152,11029032,13765,0,1717178820,13006.238596389994,100.2477216000043,53473.894441920005 2024-05-31,18:07:02.000,152,11028980,13965,0,1717178821,13006.24533269999,100.20542682000087,53473.79662224001 2024-05-31,18:07:03.000,152,11029022,14045,0,1717178822,13006.198178529994,100.22657420999894,53473.80360936 2024-05-31,18:07:04.000,152,11029020,13645,0,1717178823,13006.20491483999,100.20542682000087,53473.83854496001 2024-05-31,18:07:05.000,152,11028983,13925,0,1717178824,13006.198178529994,100.26886899000237,53473.775660880005 2024-05-31,18:07:06.000,152,11029012,13725,0,1717178825,13006.198178529994,100.26181986000302,53473.76867376001 2024-05-31,18:07:07.000,152,11028980,14125,0,1717178826,13006.22512376999,100.2336233399983,53473.61495712 2024-05-31,18:07:08.000,152,11029012,13885,0,1717178827,13006.177969599994,100.2336233399983,53473.69880256001 2024-05-31,18:07:09.000,152,11028996,14045,0,1717178828,13006.191442219999,100.25477073000366,53473.6429056 2024-05-31,18:07:10.000,152,11029023,14045,0,1717178829,13006.157760669994,100.2477216000043,53473.656879840004 2024-05-31,18:07:11.000,152,11028997,14365,0,1717178830,13006.124079119989,100.25477073000366,53473.76168664 2024-05-31,18:07:12.000,152,11029007,13925,0,1717178831,13006.083661259989,100.27591812000173,53473.73373816 2024-05-31,18:07:13.000,152,11028958,14485,0,1717178832,13006.049979709998,100.30411463999917,53473.677841200006 2024-05-31,18:07:14.000,152,11028991,14205,0,1717178833,13006.063452329989,100.29706550999981,53473.677841200006 2024-05-31,18:07:15.000,152,11028962,13605,0,1717178834,13006.029770779998,100.33936029000324,53473.69880256001 2024-05-31,18:07:16.000,152,11028976,14085,0,1717178835,13006.029770779998,100.31116376999853,53473.69880256001 2024-05-31,18:07:17.000,152,11029015,13925,0,1717178836,13006.016298159993,100.3816550699994,53473.62893136001 2024-05-31,18:07:18.000,152,11029039,13965,0,1717178837,13006.023034469988,100.42394985000283,53473.60098288001 2024-05-31,18:07:19.000,152,11029027,14005,0,1717178838,13006.076924949994,100.38870419999876,53473.440279120005 2024-05-31,18:07:20.000,152,11028977,13725,0,1717178839,13005.962407679988,100.3816550699994,53473.48220184001 2024-05-31,18:07:21.000,152,11028970,13845,0,1717178840,13005.908517199998,100.43804811000155,53473.49617608 2024-05-31,18:07:22.000,152,11028944,13805,0,1717178841,13005.854626719993,100.4803428899977,53473.61495712 2024-05-31,18:07:23.000,152,11028957,14365,0,1717178842,13005.854626719993,100.53673592999985,53473.63591848 2024-05-31,18:07:24.000,152,11029000,14165,0,1717178843,13005.847890409997,100.58607984000264,53473.607970000005 2024-05-31,18:07:25.000,152,11029014,14005,0,1717178844,13005.814208859993,100.60722723000072,53473.53111168001 2024-05-31,18:07:26.000,152,11028971,14125,0,1717178845,13005.807472549997,100.6283746199988,53473.489188960004 2024-05-31,18:07:27.000,152,11029003,13965,0,1717178846,13005.847890409997,100.60722723000072,53473.43329200001 2024-05-31,18:07:28.000,152,11029020,13925,0,1717178847,13005.793999929992,100.64952201000415,53473.440279120005 2024-05-31,18:07:29.000,152,11029007,13925,0,1717178848,13005.767054689997,100.66362027000287,53473.45425336001 2024-05-31,18:07:30.000,152,11028989,13805,0,1717178849,13005.733373139992,100.72001330999774,53473.391369280005 2024-05-31,18:07:31.000,152,11029024,14165,0,1717178850,13005.780527310002,100.74820983000245,53473.37739504 2024-05-31,18:07:32.000,152,11029012,13885,0,1717178851,13005.760318380002,100.73411157000373,53473.321498080004 2024-05-31,18:07:33.000,152,11028946,13885,0,1717178852,13005.760318380002,100.67066940000223,53473.18175568 2024-05-31,18:07:34.000,152,11028965,14085,0,1717178853,13005.618855870001,100.60722723000072,53473.20970416 2024-05-31,18:07:35.000,152,11028988,13805,0,1717178854,13005.591910629992,100.67066940000223,53473.31451096001 2024-05-31,18:07:36.000,152,11028970,13925,0,1717178855,13005.551492769991,100.72001330999774,53473.35643368 2024-05-31,18:07:37.000,152,11029032,13605,0,1717178856,13005.571701699992,100.74820983000245,53473.37040792 2024-05-31,18:07:38.000,152,11028986,14165,0,1717178857,13005.544756459996,100.74820983000245,53473.35643368 2024-05-31,18:07:39.000,152,11028995,14165,0,1717178858,13005.504338599996,100.77640634999989,53473.37040792 2024-05-31,18:07:40.000,152,11028987,14045,0,1717178859,13005.524547529996,100.79755373999797,53473.37739504 2024-05-31,18:07:41.000,152,11028972,14205,0,1717178860,13005.497602290001,100.79755373999797,53473.41233064001 2024-05-31,18:07:42.000,152,11029036,13885,0,1717178861,13005.504338599996,100.81870113000332,53473.3983564 2024-05-31,18:07:43.000,152,11029015,13645,0,1717178862,13005.47739336,100.8046028700046,53473.37739504 2024-05-31,18:07:44.000,152,11028977,14165,0,1717178863,13005.511074909991,100.81870113000332,53473.36342080001 2024-05-31,18:07:45.000,152,11029030,14085,0,1717178864,13005.484129669996,100.84689765000076,53473.35643368 2024-05-31,18:07:46.000,152,11028958,14005,0,1717178865,13005.470657049991,100.86099590999947,53473.35643368 2024-05-31,18:07:47.000,152,11028980,13765,0,1717178866,13005.470657049991,100.83279939000204,53473.25162688 2024-05-31,18:07:48.000,152,11028967,13765,0,1717178867,13005.490865979991,100.85394678000011,53473.30053672 2024-05-31,18:07:49.000,152,11028946,14405,0,1717178868,13005.45718443,100.86804503999883,53473.30053672 2024-05-31,18:07:50.000,152,11028984,13845,0,1717178869,13005.403293949996,100.86804503999883,53473.29354960001 2024-05-31,18:07:51.000,152,11028948,13805,0,1717178870,13005.470657049991,100.88919243000419,53473.18175568 2024-05-31,18:07:52.000,152,11028963,13805,0,1717178871,13005.450448119991,100.86804503999883,53473.25162688 2024-05-31,18:07:53.000,152,11028950,14245,0,1717178872,13005.403293949996,100.9032906900029,53473.28656248001 2024-05-31,18:07:54.000,152,11028962,14485,0,1717178873,13005.423502879996,100.91033982000226,53473.20970416 2024-05-31,18:07:55.000,152,11028977,14405,0,1717178874,13005.423502879996,100.89624156000355,53473.06297464 2024-05-31,18:07:56.000,152,11029001,14285,0,1717178875,13005.383085019996,100.9032906900029,53473.083936 2024-05-31,18:07:57.000,152,11029034,14085,0,1717178876,13005.362876089996,100.87509416999819,53473.16079432 2024-05-31,18:07:58.000,152,11028965,14605,0,1717178877,13005.32919453999,100.86099590999947,53473.12585872001 2024-05-31,18:07:59.000,152,11028987,14285,0,1717178878,13005.322458229995,100.9032906900029,53473.14682008001 2024-05-31,18:08:00.000,152,11028998,14165,0,1717178879,13005.302249299995,100.9032906900029,53473.153807200004 2024-05-31,18:08:01.000,152,11028967,14365,0,1717178880,13005.35613978,100.93148721000034,53473.174768560006 2024-05-31,18:08:02.000,152,11028943,14445,0,1717178881,13005.32919453999,100.94558546999906,53473.16079432 2024-05-31,18:08:03.000,152,11028947,14125,0,1717178882,13005.33593085,100.92443808000098,53473.13284584 2024-05-31,18:08:04.000,152,11029020,14005,0,1717178883,13005.383085019996,100.95968372999778,53473.16778144001 2024-05-31,18:08:05.000,152,11028966,14245,0,1717178884,13005.362876089996,100.93148721000034,53473.12585872001 2024-05-31,18:08:06.000,152,11028984,14125,0,1717178885,13005.32919453999,100.97378199000377,53473.153807200004 2024-05-31,18:08:07.000,152,11029011,14245,0,1717178886,13005.34940346999,100.9385363399997,53473.104897360005 2024-05-31,18:08:08.000,152,11028977,14045,0,1717178887,13005.34940346999,100.91033982000226,53473.13284584 2024-05-31,18:08:09.000,152,11028936,14325,0,1717178888,13005.30898560999,100.93148721000034,53473.13983296 2024-05-31,18:08:10.000,152,11029015,14245,0,1717178889,13005.30898560999,100.94558546999906,53473.153807200004 2024-05-31,18:08:11.000,152,11029023,14085,0,1717178890,13005.322458229995,100.95968372999778,53473.14682008001 2024-05-31,18:08:12.000,152,11028991,14285,0,1717178891,13005.31572192,100.98083112000313,53473.174768560006 2024-05-31,18:08:13.000,152,11028970,14405,0,1717178892,13005.31572192,100.97378199000377,53473.16079432 2024-05-31,18:08:14.000,152,11029001,14685,0,1717178893,13005.31572192,100.98083112000313,53473.13983296 2024-05-31,18:08:15.000,152,11028961,14045,0,1717178894,13005.27530406,101.02312589999929,53473.24463976001 2024-05-31,18:08:16.000,152,11028977,14325,0,1717178895,13005.35613978,101.12886285000423,53473.23066552 2024-05-31,18:08:17.000,152,11028978,14245,0,1717178896,13005.4369755,101.35443500999827,53473.3284852 2024-05-31,18:08:18.000,152,11029007,13965,0,1717178897,13005.497602290001,101.31214023000211,53473.11887160001 2024-05-31,18:08:19.000,152,11028993,14525,0,1717178898,13005.41676657,101.20640328000445,53473.13284584 2024-05-31,18:08:20.000,152,11029006,13885,0,1717178899,13005.497602290001,101.19230501999846,53473.04900040001 2024-05-31,18:08:21.000,152,11028944,14365,0,1717178900,13005.35613978,101.22755067000253,53473.16079432 2024-05-31,18:08:22.000,152,11028991,14285,0,1717178901,13005.37634871,101.22755067000253,53473.174768560006 2024-05-31,18:08:23.000,152,11029024,14445,0,1717178902,13005.45718443,101.24164893000125,53473.13983296 2024-05-31,18:08:24.000,152,11029019,13925,0,1717178903,13005.585174319996,101.20640328000445,53473.03502616 2024-05-31,18:08:25.000,152,11028943,14245,0,1717178904,13005.517811220001,101.1500102400023,53472.97214208 2024-05-31,18:08:26.000,152,11028983,14005,0,1717178905,13005.511074909991,101.13591198000358,53473.083936 2024-05-31,18:08:27.000,152,11029029,13965,0,1717178906,13005.511074909991,101.12886285000423,53473.09791024001 2024-05-31,18:08:28.000,152,11029005,14125,0,1717178907,13005.517811220001,101.16410850000102,53473.13983296 2024-05-31,18:08:29.000,152,11028921,14085,0,1717178908,13005.531283839991,101.1852558899991,53473.13983296 2024-05-31,18:08:30.000,152,11028968,14405,0,1717178909,13005.558229080001,101.1852558899991,53473.055987520005 2024-05-31,18:08:31.000,152,11028978,13885,0,1717178910,13005.544756459996,101.19230501999846,53473.13284584 2024-05-31,18:08:32.000,152,11029032,13885,0,1717178911,13005.578438010001,101.20640328000445,53473.06996176 2024-05-31,18:08:33.000,152,11028962,13805,0,1717178912,13005.605383249997,101.21345241000381,53473.11188448 2024-05-31,18:08:34.000,152,11028972,13845,0,1717178913,13005.564965389996,101.22050154000317,53473.174768560006 2024-05-31,18:08:35.000,152,11029003,14005,0,1717178914,13005.625592179997,101.22755067000253,53473.09791024001 2024-05-31,18:08:36.000,152,11028977,14125,0,1717178915,13005.598646940001,101.22755067000253,53473.09791024001 2024-05-31,18:08:37.000,152,11028995,13965,0,1717178916,13005.612119559992,101.21345241000381,53473.16778144001 2024-05-31,18:08:38.000,152,11028958,14365,0,1717178917,13005.585174319996,101.19935414999782,53473.13284584 2024-05-31,18:08:39.000,152,11028984,14045,0,1717178918,13005.591910629992,101.21345241000381,53473.18175568 2024-05-31,18:08:40.000,152,11029010,13845,0,1717178919,13005.618855870001,101.16410850000102,53473.20271704 2024-05-31,18:08:41.000,152,11028960,13965,0,1717178920,13005.571701699992,101.19230501999846,53473.11188448 2024-05-31,18:08:42.000,152,11028990,14165,0,1717178921,13005.551492769991,101.19935414999782,53473.1887428 2024-05-31,18:08:43.000,152,11028966,13885,0,1717178922,13005.544756459996,101.1852558899991,53473.19572992001 2024-05-31,18:08:44.000,152,11029002,14245,0,1717178923,13005.571701699992,101.13591198000358,53473.104897360005 2024-05-31,18:08:45.000,152,11028974,14245,0,1717178924,13005.558229080001,101.15705937000166,53473.11188448 2024-05-31,18:08:46.000,152,11029018,13845,0,1717178925,13005.578438010001,101.10771545999887,53473.18175568 2024-05-31,18:08:47.000,152,11028972,14125,0,1717178926,13005.571701699992,101.0865680700008,53473.09791024001 2024-05-31,18:08:48.000,152,11028943,13805,0,1717178927,13005.585174319996,101.07951894000144,53473.14682008001 2024-05-31,18:08:49.000,152,11028961,14045,0,1717178928,13005.564965389996,101.05837155000336,53473.29354960001 2024-05-31,18:08:50.000,152,11028988,14045,0,1717178929,13005.612119559992,101.037224159998,53473.174768560006 2024-05-31,18:08:51.000,152,11029010,14085,0,1717178930,13005.625592179997,101.037224159998,53473.21669128001 2024-05-31,18:08:52.000,152,11029037,13605,0,1717178931,13005.645801109997,100.99492938000185,53473.20271704 2024-05-31,18:08:53.000,152,11029010,14085,0,1717178932,13005.618855870001,100.96673286000441,53473.13284584 2024-05-31,18:08:54.000,152,11029019,13845,0,1717178933,13005.618855870001,100.96673286000441,53473.06996176 2024-05-31,18:08:55.000,152,11028993,14165,0,1717178934,13005.612119559992,100.95968372999778,53473.12585872001 2024-05-31,18:08:56.000,152,11028997,14245,0,1717178935,13005.591910629992,100.95263459999842,53473.14682008001 2024-05-31,18:08:57.000,152,11028976,14125,0,1717178936,13005.558229080001,100.93148721000034,53473.174768560006 2024-05-31,18:08:58.000,152,11029007,13965,0,1717178937,13005.558229080001,100.87509416999819,53473.153807200004 2024-05-31,18:08:59.000,152,11028966,13965,0,1717178938,13005.511074909991,100.87509416999819,53473.174768560006 2024-05-31,18:09:00.000,152,11028999,13885,0,1717178939,13005.511074909991,100.85394678000011,53473.11188448 2024-05-31,18:09:01.000,152,11028979,14125,0,1717178940,13005.571701699992,100.82575026000268,53473.14682008001 2024-05-31,18:09:02.000,152,11028985,13845,0,1717178941,13005.531283839991,100.7905046099986,53473.14682008001 2024-05-31,18:09:03.000,152,11028985,14285,0,1717178942,13005.531283839991,100.72706244000437,53473.104897360005 2024-05-31,18:09:04.000,152,11028959,13565,0,1717178943,13005.511074909991,100.73411157000373,53473.13284584 2024-05-31,18:09:05.000,152,11028989,14005,0,1717178944,13005.538020150001,100.71296417999838,53473.09791024001 2024-05-31,18:09:06.000,152,11029027,14165,0,1717178945,13005.497602290001,100.68476766000094,53473.03502616 2024-05-31,18:09:07.000,152,11029005,13845,0,1717178946,13005.47739336,100.70591504999902,53473.06297464 2024-05-31,18:09:08.000,152,11028984,13885,0,1717178947,13005.511074909991,100.67066940000223,53473.09791024001 2024-05-31,18:09:09.000,152,11029000,13925,0,1717178948,13005.504338599996,100.66362027000287,53473.11887160001 2024-05-31,18:09:10.000,152,11028966,14045,0,1717178949,13005.497602290001,100.63542374999815,53473.09791024001 2024-05-31,18:09:11.000,152,11029028,14045,0,1717178950,13005.517811220001,100.64247288000479,53473.11188448 2024-05-31,18:09:12.000,152,11029034,13925,0,1717178951,13005.511074909991,100.67066940000223,53473.12585872001 2024-05-31,18:09:13.000,152,11028939,14325,0,1717178952,13005.511074909991,100.64952201000415,53473.09092312 2024-05-31,18:09:14.000,152,11029031,14085,0,1717178953,13005.531283839991,100.63542374999815,53473.04201328 2024-05-31,18:09:15.000,152,11029031,13965,0,1717178954,13005.531283839991,100.61427636000008,53473.04900040001 2024-05-31,18:09:16.000,152,11029002,13925,0,1717178955,13005.544756459996,100.56493245000456,53473.02803904001 2024-05-31,18:09:17.000,152,11028982,14205,0,1717178956,13005.558229080001,100.55788331999793,53472.99310344 2024-05-31,18:09:18.000,152,11028960,14565,0,1717178957,13005.517811220001,100.60722723000072,53473.09092312 2024-05-31,18:09:19.000,152,11029030,14285,0,1717178958,13005.490865979991,100.60017810000136,53473.18175568 2024-05-31,18:09:20.000,152,11029041,13965,0,1717178959,13005.558229080001,100.60017810000136,53473.13284584 2024-05-31,18:09:21.000,152,11028980,14325,0,1717178960,13005.605383249997,100.60017810000136,53473.12585872001 2024-05-31,18:09:22.000,152,11029048,14405,0,1717178961,13005.598646940001,100.55083418999857,53473.07694888001 2024-05-31,18:09:23.000,152,11029009,13925,0,1717178962,13005.666010039997,100.60722723000072,53473.13983296 2024-05-31,18:09:24.000,152,11028986,14245,0,1717178963,13005.692955279992,100.56493245000456,53473.07694888001 2024-05-31,18:09:25.000,152,11029022,14165,0,1717178964,13005.659273730002,100.56493245000456,53473.18175568 2024-05-31,18:09:26.000,152,11029014,13845,0,1717178965,13005.672746349992,100.55788331999793,53473.1887428 2024-05-31,18:09:27.000,152,11028979,14005,0,1717178966,13005.706427899997,100.55788331999793,53473.153807200004 2024-05-31,18:09:28.000,152,11028948,13805,0,1717178967,13005.760318380002,100.60722723000072,53473.11887160001 2024-05-31,18:09:29.000,152,11029014,14405,0,1717178968,13005.706427899997,100.56493245000456,53473.13284584 2024-05-31,18:09:30.000,152,11028993,13885,0,1717178969,13005.699691590002,100.56493245000456,53473.23066552 2024-05-31,18:09:31.000,152,11028988,14125,0,1717178970,13005.740109450002,100.593128970002,53473.25162688 2024-05-31,18:09:32.000,152,11028953,14005,0,1717178971,13005.686218969997,100.55788331999793,53473.26560112001 2024-05-31,18:09:33.000,152,11029024,14165,0,1717178972,13005.719900520002,100.593128970002,53473.153807200004 2024-05-31,18:09:34.000,152,11028964,14245,0,1717178973,13005.746845759997,100.54378505999921,53473.153807200004 2024-05-31,18:09:35.000,152,11028971,14205,0,1717178974,13005.767054689997,100.54378505999921,53473.223678400005 2024-05-31,18:09:36.000,152,11029034,13925,0,1717178975,13005.787263619997,100.50853941000241,53473.16079432 2024-05-31,18:09:37.000,152,11028983,13885,0,1717178976,13005.746845759997,100.55083418999857,53473.258614 2024-05-31,18:09:38.000,152,11028955,14005,0,1717178977,13005.713164209992,100.53673592999985,53473.25162688 2024-05-31,18:09:39.000,152,11029038,14285,0,1717178978,13005.753582069992,100.53673592999985,53473.25162688 2024-05-31,18:09:40.000,152,11029017,13885,0,1717178979,13005.773790999992,100.52263767000113,53473.27957536 2024-05-31,18:09:41.000,152,11029042,14245,0,1717178980,13005.787263619997,100.51558854000177,53473.23765264 2024-05-31,18:09:42.000,152,11028997,14205,0,1717178981,13005.807472549997,100.58607984000264,53473.19572992001 2024-05-31,18:09:43.000,152,11028984,14125,0,1717178982,13005.841154100002,100.57198158000392,53473.20970416 2024-05-31,18:09:44.000,152,11028978,14205,0,1717178983,13005.861363030002,100.57198158000392,53473.27957536 2024-05-31,18:09:45.000,152,11029036,14365,0,1717178984,13005.874835649993,100.60017810000136,53473.28656248001 2024-05-31,18:09:46.000,152,11028968,13925,0,1717178985,13005.888308269998,100.60722723000072,53473.25162688 2024-05-31,18:09:47.000,152,11029021,14405,0,1717178986,13005.901780890003,100.63542374999815,53473.30053672 2024-05-31,18:09:48.000,152,11029035,14085,0,1717178987,13005.935462439993,100.68476766000094,53473.25162688 2024-05-31,18:09:49.000,152,11028996,14085,0,1717178988,13005.935462439993,100.6918167900003,53473.30053672 2024-05-31,18:09:50.000,152,11029031,14245,0,1717178989,13005.921989820003,100.68476766000094,53473.272588240005 2024-05-31,18:09:51.000,152,11029028,14645,0,1717178990,13005.942198749988,100.70591504999902,53473.27957536 2024-05-31,18:09:52.000,152,11028986,14245,0,1717178991,13005.921989820003,100.68476766000094,53473.21669128001 2024-05-31,18:09:53.000,152,11029011,14525,0,1717178992,13005.928726129998,100.72001330999774,53473.26560112001 2024-05-31,18:09:54.000,152,11029054,14245,0,1717178993,13005.895044579993,100.71296417999838,53473.31451096001 2024-05-31,18:09:55.000,152,11028995,14565,0,1717178994,13005.895044579993,100.75525896000181,53473.27957536 2024-05-31,18:09:56.000,152,11028959,14325,0,1717178995,13005.921989820003,100.76935722000053,53473.29354960001 2024-05-31,18:09:57.000,152,11028965,14445,0,1717178996,13005.908517199998,100.79755373999797,53473.258614 2024-05-31,18:09:58.000,152,11028987,14045,0,1717178997,13005.969143989998,100.82575026000268,53473.29354960001 2024-05-31,18:09:59.000,152,11029008,14045,0,1717178998,13005.935462439993,100.83279939000204,53473.26560112001 2024-05-31,18:10:00.000,152,11029067,13965,0,1717178999,13005.915253509993,100.83279939000204,53473.25162688 2024-05-31,18:10:01.000,152,11029042,13645,0,1717179000,13005.901780890003,100.84689765000076,53473.258614 2024-05-31,18:10:02.000,152,11029021,13925,0,1717179001,13005.841154100002,100.85394678000011,53473.321498080004 2024-05-31,18:10:03.000,152,11029010,14325,0,1717179002,13005.901780890003,100.85394678000011,53473.27957536 2024-05-31,18:10:04.000,152,11029018,13925,0,1717179003,13005.847890409997,100.86099590999947,53473.30053672 2024-05-31,18:10:05.000,152,11029054,14325,0,1717179004,13005.793999929992,100.87509416999819,53473.342459440006 2024-05-31,18:10:06.000,152,11029009,14565,0,1717179005,13005.746845759997,100.91033982000226,53473.41233064001 2024-05-31,18:10:07.000,152,11028974,14245,0,1717179006,13005.767054689997,100.91033982000226,53473.391369280005 2024-05-31,18:10:08.000,152,11029028,14245,0,1717179007,13005.773790999992,100.95263459999842,53473.342459440006 2024-05-31,18:10:09.000,152,11029001,14085,0,1717179008,13005.746845759997,100.97378199000377,53473.37739504 2024-05-31,18:10:10.000,152,11029040,14325,0,1717179009,13005.713164209992,100.98083112000313,53473.31451096001 2024-05-31,18:10:11.000,152,11029015,14245,0,1717179010,13005.706427899997,100.97378199000377,53473.36342080001 2024-05-31,18:10:12.000,152,11028997,13645,0,1717179011,13005.659273730002,100.99492938000185,53473.33547232001 2024-05-31,18:10:13.000,152,11028997,14125,0,1717179012,13005.686218969997,100.99492938000185,53473.26560112001 2024-05-31,18:10:14.000,152,11029043,14085,0,1717179013,13005.666010039997,100.99492938000185,53473.272588240005 2024-05-31,18:10:15.000,152,11029007,14165,0,1717179014,13005.645801109997,101.04427329000464,53473.24463976001 2024-05-31,18:10:16.000,152,11029026,14365,0,1717179015,13005.524547529996,101.00902764000057,53473.33547232001 2024-05-31,18:10:17.000,152,11029017,14165,0,1717179016,13005.504338599996,101.01607676999993,53473.26560112001 2024-05-31,18:10:18.000,152,11029017,14325,0,1717179017,13005.511074909991,101.02312589999929,53473.23066552 2024-05-31,18:10:19.000,152,11029019,13965,0,1717179018,13005.490865979991,101.01607676999993,53473.12585872001 2024-05-31,18:10:20.000,152,11029018,13965,0,1717179019,13005.470657049991,101.00197851000121,53473.19572992001 2024-05-31,18:10:21.000,152,11029029,14285,0,1717179020,13005.423502879996,101.00902764000057,53473.16079432 2024-05-31,18:10:22.000,152,11029021,14205,0,1717179021,13005.39655764,100.98083112000313,53473.174768560006 2024-05-31,18:10:23.000,152,11028987,14525,0,1717179022,13005.35613978,100.98083112000313,53473.174768560006 2024-05-31,18:10:24.000,152,11029032,13885,0,1717179023,13005.362876089996,100.95263459999842,53473.13284584 2024-05-31,18:10:25.000,152,11029025,14005,0,1717179024,13005.30898560999,100.9385363399997,53473.153807200004 2024-05-31,18:10:26.000,152,11029028,13925,0,1717179025,13005.29551299,100.9385363399997,53473.16079432 2024-05-31,18:10:27.000,152,11028977,14365,0,1717179026,13005.28877667999,100.93148721000034,53473.174768560006 2024-05-31,18:10:28.000,152,11029012,14005,0,1717179027,13005.21467727,100.95968372999778,53473.1887428 2024-05-31,18:10:29.000,152,11029061,14165,0,1717179028,13005.21467727,100.98788025000249,53473.1887428 2024-05-31,18:10:30.000,152,11029019,14205,0,1717179029,13005.18773202999,100.99492938000185,53473.223678400005 2024-05-31,18:10:31.000,152,11029012,14205,0,1717179030,13005.24835881999,100.96673286000441,53473.12585872001 2024-05-31,18:10:32.000,152,11029014,14085,0,1717179031,13005.201204649995,100.97378199000377,53473.13284584 2024-05-31,18:10:33.000,152,11029002,13965,0,1717179032,13005.24835881999,100.97378199000377,53473.11188448 2024-05-31,18:10:34.000,152,11028987,14365,0,1717179033,13005.22814988999,100.98083112000313,53473.11887160001 2024-05-31,18:10:35.000,152,11029051,14085,0,1717179034,13005.221413579995,100.98788025000249,53473.18175568 2024-05-31,18:10:36.000,152,11029019,14045,0,1717179035,13005.201204649995,100.96673286000441,53473.11887160001 2024-05-31,18:10:37.000,152,11029022,14085,0,1717179036,13005.22814988999,100.99492938000185,53473.13284584 2024-05-31,18:10:38.000,152,11028954,13885,0,1717179037,13005.241622509995,100.99492938000185,53473.11188448 2024-05-31,18:10:39.000,152,11029043,13765,0,1717179038,13005.282040369995,101.02312589999929,53473.11188448 2024-05-31,18:10:40.000,152,11028994,14405,0,1717179039,13005.241622509995,100.98083112000313,53473.06297464 2024-05-31,18:10:41.000,152,11029017,13885,0,1717179040,13005.31572192,100.99492938000185,53473.07694888001 2024-05-31,18:10:42.000,152,11028997,14005,0,1717179041,13005.30898560999,100.97378199000377,53473.104897360005 2024-05-31,18:10:43.000,152,11028988,14485,0,1717179042,13005.28877667999,100.98083112000313,53473.12585872001 2024-05-31,18:10:44.000,152,11029022,14205,0,1717179043,13005.32919453999,100.98083112000313,53473.13284584 2024-05-31,18:10:45.000,152,11029013,14165,0,1717179044,13005.30898560999,100.99492938000185,53473.11188448 2024-05-31,18:10:46.000,152,11028989,13885,0,1717179045,13005.302249299995,100.99492938000185,53473.09791024001 2024-05-31,18:10:47.000,152,11029009,14485,0,1717179046,13005.29551299,100.99492938000185,53473.11887160001 2024-05-31,18:10:48.000,152,11029009,13885,0,1717179047,13005.30898560999,100.98083112000313,53473.02105192 2024-05-31,18:10:49.000,152,11029008,14125,0,1717179048,13005.34940346999,100.95968372999778,53473.07694888001 2024-05-31,18:10:50.000,152,11029005,13845,0,1717179049,13005.33593085,101.00902764000057,53473.055987520005 2024-05-31,18:10:51.000,152,11029014,13925,0,1717179050,13005.33593085,101.02312589999929,53473.06996176 2024-05-31,18:11:02.000,152,11028962,13765,0,1717179061,13005.17425941,101.0865680700008,53472.99310344 2024-05-31,18:11:03.000,152,11028963,14365,0,1717179062,13005.18773202999,101.07246981000208,53472.958167840006 2024-05-31,18:11:04.000,152,11029017,14165,0,1717179063,13005.201204649995,100.98083112000313,53472.88130952001 2024-05-31,18:11:05.000,152,11029009,13845,0,1717179064,13005.17425941,100.96673286000441,53472.888296640005 2024-05-31,18:11:06.000,152,11029003,14205,0,1717179065,13005.10689630999,100.98788025000249,53472.8743224 2024-05-31,18:11:07.000,152,11029002,14005,0,1717179066,13005.07321476,100.96673286000441,53472.986116320004 2024-05-31,18:11:08.000,152,11029026,14125,0,1717179067,13005.032796899999,100.98083112000313,53472.9441936 2024-05-31,18:11:09.000,152,11029056,14165,0,1717179068,13005.019324279994,100.98083112000313,53472.958167840006 2024-05-31,18:11:10.000,152,11029006,14045,0,1717179069,13004.951961179999,100.98788025000249,53473.07694888001 2024-05-31,18:11:11.000,152,11029011,14125,0,1717179070,13004.972170109999,100.99492938000185,53473.12585872001 2024-05-31,18:11:12.000,152,11029009,14005,0,1717179071,13004.992379039999,101.00902764000057,53473.16079432 2024-05-31,18:11:13.000,152,11029023,14285,0,1717179072,13004.972170109999,101.03017502999865,53473.09092312 2024-05-31,18:11:14.000,152,11029002,14005,0,1717179073,13005.039533209994,101.04427329000464,53473.06996176 2024-05-31,18:11:15.000,152,11028990,13965,0,1717179074,13004.992379039999,101.05837155000336,53473.12585872001 2024-05-31,18:11:16.000,152,11029018,13925,0,1717179075,13005.039533209994,101.10771545999887,53473.04900040001 2024-05-31,18:11:17.000,152,11029029,13765,0,1717179076,13005.09342369,101.10066632999951,53472.99310344 2024-05-31,18:11:18.000,152,11029008,14165,0,1717179077,13005.06647844999,101.07951894000144,53473.04201328 2024-05-31,18:11:19.000,152,11029005,13965,0,1717179078,13005.100159999995,101.05837155000336,53473.04900040001 2024-05-31,18:11:20.000,152,11028981,14005,0,1717179079,13005.039533209994,101.06542068000272,53473.06996176 2024-05-31,18:11:21.000,152,11029044,14045,0,1717179080,13005.09342369,101.07246981000208,53473.11188448 2024-05-31,18:11:22.000,152,11029020,13765,0,1717179081,13005.079951069994,101.0865680700008,53473.0140648 2024-05-31,18:11:23.000,152,11029025,14085,0,1717179082,13005.07321476,101.07246981000208,53472.958167840006 2024-05-31,18:11:24.000,152,11029000,13965,0,1717179083,13005.09342369,101.10066632999951,53472.93021936001 2024-05-31,18:11:25.000,152,11029002,13645,0,1717179084,13005.059742139994,101.0865680700008,53472.986116320004 2024-05-31,18:11:26.000,152,11028961,13765,0,1717179085,13005.07321476,101.12886285000423,53472.97214208 2024-05-31,18:11:27.000,152,11029032,14005,0,1717179086,13005.07321476,101.12181372000487,53472.96515496 2024-05-31,18:11:28.000,152,11028973,14245,0,1717179087,13005.09342369,101.1500102400023,53472.958167840006 2024-05-31,18:11:29.000,152,11029017,13885,0,1717179088,13005.12710523999,101.17820675999974,53472.9441936 2024-05-31,18:11:30.000,152,11029001,14005,0,1717179089,13005.140577859995,101.16410850000102,53472.958167840006 2024-05-31,18:11:31.000,152,11028946,14165,0,1717179090,13005.14731416999,101.21345241000381,53472.8743224 2024-05-31,18:11:32.000,152,11029000,14165,0,1717179091,13005.17425941,101.19935414999782,53472.97912920001 2024-05-31,18:11:33.000,152,11028993,14205,0,1717179092,13005.13384155,101.2486980600006,53472.97214208 2024-05-31,18:11:34.000,152,11028983,14045,0,1717179093,13005.17425941,101.26984544999868,53472.92323224 2024-05-31,18:11:35.000,152,11028999,14085,0,1717179094,13005.201204649995,101.2980419700034,53472.93021936001 2024-05-31,18:11:36.000,152,11028980,14165,0,1717179095,13005.2348862,101.29099284000404,53472.99310344 2024-05-31,18:11:37.000,152,11028980,14285,0,1717179096,13005.21467727,101.2980419700034,53472.9441936 2024-05-31,18:11:38.000,152,11029030,14045,0,1717179097,13005.221413579995,101.31918936000147,53472.9441936 2024-05-31,18:11:39.000,152,11028968,14125,0,1717179098,13005.221413579995,101.33328762000019,53473.03502616 2024-05-31,18:11:40.000,152,11029003,14325,0,1717179099,13005.22814988999,101.31214023000211,53472.986116320004 2024-05-31,18:11:41.000,152,11029023,14245,0,1717179100,13005.18773202999,101.30509110000276,53473.07694888001 2024-05-31,18:11:42.000,152,11028984,14045,0,1717179101,13005.20794095999,101.29099284000404,53473.00009056001 2024-05-31,18:11:43.000,152,11028984,14005,0,1717179102,13005.21467727,101.2980419700034,53473.09791024001 2024-05-31,18:11:44.000,152,11029003,14525,0,1717179103,13005.20794095999,101.31214023000211,53473.12585872001 2024-05-31,18:11:45.000,152,11029019,14485,0,1717179104,13005.241622509995,101.31918936000147,53473.11887160001 2024-05-31,18:11:46.000,152,11028965,13885,0,1717179105,13005.29551299,101.32623849000083,53473.07694888001 2024-05-31,18:11:47.000,152,11029047,14005,0,1717179106,13005.282040369995,101.31918936000147,53473.11188448 2024-05-31,18:11:48.000,152,11028994,14365,0,1717179107,13005.33593085,101.32623849000083,53473.06996176 2024-05-31,18:11:49.000,152,11028978,14165,0,1717179108,13005.37634871,101.33328762000019,53473.03502616 2024-05-31,18:11:50.000,152,11029054,13885,0,1717179109,13005.36961239999,101.32623849000083,53473.09791024001 2024-05-31,18:11:51.000,152,11028976,14045,0,1717179110,13005.34940346999,101.34738587999891,53473.09092312 2024-05-31,18:11:52.000,152,11028954,13445,0,1717179111,13005.35613978,101.37558240000362,53473.13284584 2024-05-31,18:11:53.000,152,11028964,13925,0,1717179112,13005.362876089996,101.3614841400049,53473.104897360005 2024-05-31,18:11:54.000,152,11029003,14165,0,1717179113,13005.29551299,101.35443500999827,53473.20271704 2024-05-31,18:11:55.000,152,11028998,13965,0,1717179114,13005.28877667999,101.34033674999955,53473.272588240005 2024-05-31,18:11:56.000,152,11029027,14205,0,1717179115,13005.302249299995,101.34738587999891,53473.18175568 2024-05-31,18:11:57.000,152,11028976,14405,0,1717179116,13005.35613978,101.34738587999891,53473.14682008001 2024-05-31,18:11:58.000,152,11029034,14325,0,1717179117,13005.38982132999,101.31918936000147,53473.11887160001 2024-05-31,18:11:59.000,152,11028962,13925,0,1717179118,13005.38982132999,101.3614841400049,53473.104897360005 2024-05-31,18:12:00.000,152,11029007,14085,0,1717179119,13005.33593085,101.3614841400049,53473.11887160001 2024-05-31,18:12:01.000,152,11029069,14125,0,1717179120,13005.41676657,101.33328762000019,53473.12585872001 2024-05-31,18:12:02.000,152,11028980,14205,0,1717179121,13005.430239189991,101.34738587999891,53473.09791024001 2024-05-31,18:12:03.000,152,11029048,14085,0,1717179122,13005.39655764,101.3614841400049,53473.09791024001 2024-05-31,18:12:04.000,152,11029033,14245,0,1717179123,13005.443711809996,101.33328762000019,53473.153807200004 2024-05-31,18:12:05.000,152,11029046,14085,0,1717179124,13005.463920739996,101.31918936000147,53473.06996176 2024-05-31,18:12:06.000,152,11029058,13925,0,1717179125,13005.47739336,101.2980419700034,53473.11188448 2024-05-31,18:12:07.000,152,11029041,13965,0,1717179126,13005.423502879996,101.28394371000468,53473.06297464 2024-05-31,18:12:08.000,152,11029025,14085,0,1717179127,13005.47739336,101.25574718999997,53473.055987520005 2024-05-31,18:12:09.000,152,11028988,14005,0,1717179128,13005.4369755,101.21345241000381,53473.11887160001 2024-05-31,18:12:10.000,152,11029001,13645,0,1717179129,13005.41676657,101.20640328000445,53473.12585872001 2024-05-31,18:12:11.000,152,11029033,14325,0,1717179130,13005.463920739996,101.1852558899991,53473.11887160001 2024-05-31,18:12:12.000,152,11028990,14165,0,1717179131,13005.463920739996,101.1852558899991,53473.11188448 2024-05-31,18:12:13.000,152,11028982,14245,0,1717179132,13005.463920739996,101.10771545999887,53473.13284584 2024-05-31,18:12:14.000,152,11029026,13885,0,1717179133,13005.430239189991,101.05837155000336,53473.13983296 2024-05-31,18:12:15.000,152,11029001,14085,0,1717179134,13005.470657049991,101.051322420004,53473.13284584 2024-05-31,18:12:16.000,152,11029015,14045,0,1717179135,13005.470657049991,101.03017502999865,53473.13284584 2024-05-31,18:12:17.000,152,11029037,13845,0,1717179136,13005.45718443,101.00902764000057,53473.13983296 2024-05-31,18:12:18.000,152,11028989,14005,0,1717179137,13005.4369755,100.97378199000377,53473.24463976001 2024-05-31,18:12:19.000,152,11029011,14205,0,1717179138,13005.41003025999,100.94558546999906,53473.23066552 2024-05-31,18:12:20.000,152,11029037,14405,0,1717179139,13005.41676657,100.91738895000162,53473.28656248001 2024-05-31,18:12:21.000,152,11029002,14285,0,1717179140,13005.4369755,100.9032906900029,53473.24463976001 2024-05-31,18:12:32.000,152,11028978,13925,0,1717179151,13005.302249299995,100.50149028000305,53473.20970416 2024-05-31,18:12:33.000,152,11028994,14045,0,1717179152,13005.24835881999,100.4450972400009,53473.223678400005 2024-05-31,18:12:34.000,152,11029010,14125,0,1717179153,13005.27530406,100.43804811000155,53473.19572992001 2024-05-31,18:12:35.000,152,11029006,14045,0,1717179154,13005.241622509995,100.40280246000475,53473.23765264 2024-05-31,18:12:36.000,152,11029016,14285,0,1717179155,13005.26856774999,100.36755681000068,53473.19572992001 2024-05-31,18:12:37.000,152,11028983,14205,0,1717179156,13005.29551299,100.33231116000388,53473.09791024001 2024-05-31,18:12:38.000,152,11028999,14045,0,1717179157,13005.29551299,100.29706550999981,53473.13983296 2024-05-31,18:12:39.000,152,11029041,14085,0,1717179158,13005.241622509995,100.25477073000366,53473.13983296 2024-05-31,18:12:40.000,152,11029006,13885,0,1717179159,13005.22814988999,100.22657420999894,53473.11188448 2024-05-31,18:12:41.000,152,11028984,14325,0,1717179160,13005.20794095999,100.19132856000215,53473.13983296 2024-05-31,18:12:42.000,152,11028981,14405,0,1717179161,13005.201204649995,100.13493552,53473.18175568 2024-05-31,18:12:43.000,152,11028979,13885,0,1717179162,13005.19446834,100.16313204000471,53473.174768560006 2024-05-31,18:12:44.000,152,11028970,13885,0,1717179163,13005.201204649995,100.08559161000449,53473.20271704 2024-05-31,18:12:45.000,152,11029030,14165,0,1717179164,13005.241622509995,100.05739508999977,53473.153807200004 2024-05-31,18:12:46.000,152,11029002,13725,0,1717179165,13005.241622509995,100.05034596000041,53473.174768560006 2024-05-31,18:12:47.000,152,11028996,13645,0,1717179166,13005.241622509995,100.02214944000298,53473.13983296 2024-05-31,18:12:48.000,152,11029018,14285,0,1717179167,13005.201204649995,99.97280553000019,53473.153807200004 2024-05-31,18:12:49.000,152,11029032,13925,0,1717179168,13005.2348862,99.95165814000211,53473.153807200004 2024-05-31,18:12:50.000,152,11028966,13965,0,1717179169,13005.221413579995,99.94460901000275,53473.14682008001 2024-05-31,18:12:51.000,152,11029000,14325,0,1717179170,13005.17425941,99.90936335999868,53473.20970416 2024-05-31,18:12:52.000,152,11029010,14125,0,1717179171,13005.11363262,99.90936335999868,53473.24463976001 2024-05-31,18:12:53.000,152,11028974,13965,0,1717179172,13005.12710523999,99.92346162000467,53473.21669128001 2024-05-31,18:12:54.000,152,11028996,13965,0,1717179173,13005.13384155,99.89526509999996,53473.223678400005 2024-05-31,18:12:55.000,152,11028979,13845,0,1717179174,13005.100159999995,99.89526509999996,53473.19572992001 2024-05-31,18:12:56.000,152,11029001,14045,0,1717179175,13005.120368929995,99.90231422999932,53473.14682008001 2024-05-31,18:12:57.000,152,11028978,13765,0,1717179176,13005.100159999995,99.87411771000188,53473.1887428 2024-05-31,18:12:58.000,152,11029013,14405,0,1717179177,13005.120368929995,99.86001945000316,53473.16079432 2024-05-31,18:12:59.000,152,11028969,14405,0,1717179178,13005.079951069994,99.86001945000316,53473.18175568 2024-05-31,18:13:00.000,152,11029011,13805,0,1717179179,13005.12710523999,99.83887205999781,53473.1887428 2024-05-31,18:13:01.000,152,11029024,13925,0,1717179180,13005.11363262,99.83887205999781,53473.20970416 2024-05-31,18:13:02.000,152,11028991,14405,0,1717179181,13005.09342369,99.8529703200038,53473.258614 2024-05-31,18:13:03.000,152,11028965,13645,0,1717179182,13005.059742139994,99.83182292999845,53473.153807200004 2024-05-31,18:13:04.000,152,11028958,14285,0,1717179183,13005.019324279994,99.80362641000102,53473.24463976001 2024-05-31,18:13:05.000,152,11029005,14125,0,1717179184,13005.05300583,99.81772466999973,53473.223678400005 2024-05-31,18:13:06.000,152,11029013,14085,0,1717179185,13005.079951069994,99.80362641000102,53473.19572992001 2024-05-31,18:13:07.000,152,11029039,14085,0,1717179186,13005.02606058999,99.81772466999973,53473.16079432 2024-05-31,18:13:08.000,152,11028966,14005,0,1717179187,13005.00585165999,99.83887205999781,53473.12585872001 2024-05-31,18:13:09.000,152,11028952,14005,0,1717179188,13005.02606058999,99.83887205999781,53473.14682008001 2024-05-31,18:13:10.000,152,11028999,13685,0,1717179189,13005.032796899999,99.81772466999973,53473.11188448 2024-05-31,18:13:11.000,152,11029034,13885,0,1717179190,13004.96543379999,99.81067554000037,53473.12585872001 2024-05-31,18:13:12.000,152,11029007,13845,0,1717179191,13004.945224869989,99.81772466999973,53473.11188448 2024-05-31,18:13:13.000,152,11029028,14405,0,1717179192,13004.951961179999,99.84592119000445,53473.14682008001 2024-05-31,18:13:14.000,152,11028994,14245,0,1717179193,13004.931752249999,99.84592119000445,53473.153807200004 2024-05-31,18:13:15.000,152,11029025,14245,0,1717179194,13004.945224869989,99.88116684000124,53473.11887160001 2024-05-31,18:13:16.000,152,11029035,13805,0,1717179195,13004.898070699994,99.84592119000445,53473.07694888001 2024-05-31,18:13:17.000,152,11028985,13765,0,1717179196,13004.904807009989,99.86706858000252,53473.07694888001 2024-05-31,18:13:18.000,152,11028998,13685,0,1717179197,13004.911543319999,99.89526509999996,53473.09791024001 2024-05-31,18:13:19.000,152,11028942,14285,0,1717179198,13004.898070699994,99.86706858000252,53473.09791024001 2024-05-31,18:13:20.000,152,11028995,13805,0,1717179199,13004.871125459998,99.86001945000316,53473.11887160001 2024-05-31,18:13:21.000,152,11028932,13885,0,1717179200,13004.871125459998,99.89526509999996,53473.07694888001 2024-05-31,18:13:22.000,152,11028984,13645,0,1717179201,13004.871125459998,99.88116684000124,53473.104897360005 2024-05-31,18:13:23.000,152,11029000,13885,0,1717179202,13004.904807009989,99.90231422999932,53473.09791024001 2024-05-31,18:13:24.000,152,11029004,13645,0,1717179203,13004.904807009989,99.90936335999868,53473.13284584 2024-05-31,18:13:25.000,152,11028948,13765,0,1717179204,13004.918279629994,99.87411771000188,53473.04900040001 2024-05-31,18:13:26.000,152,11028971,14285,0,1717179205,13004.918279629994,99.81772466999973,53472.93021936001 2024-05-31,18:13:27.000,152,11029002,14005,0,1717179206,13004.763344499988,99.76838076000422,53473.11188448 2024-05-31,18:13:28.000,152,11029001,14285,0,1717179207,13004.716190329993,99.83182292999845,53473.1887428 2024-05-31,18:13:29.000,152,11028965,14085,0,1717179208,13004.709454019998,99.83182292999845,53473.23066552 2024-05-31,18:13:30.000,152,11029022,14285,0,1717179209,13004.770080809998,99.87411771000188,53473.18175568 2024-05-31,18:13:31.000,152,11028983,13845,0,1717179210,13004.749871879998,99.91641248999804,53473.23066552 2024-05-31,18:13:32.000,152,11029041,14085,0,1717179211,13004.790289739998,99.90936335999868,53473.18175568 2024-05-31,18:13:33.000,152,11028981,13725,0,1717179212,13004.797026049993,99.91641248999804,53473.12585872001 2024-05-31,18:13:34.000,152,11028991,14005,0,1717179213,13004.776817119993,99.87411771000188,53473.153807200004 2024-05-31,18:13:35.000,152,11028978,14045,0,1717179214,13004.749871879998,99.88116684000124,53473.11188448 2024-05-31,18:13:36.000,152,11029039,14005,0,1717179215,13004.770080809998,99.84592119000445,53473.18175568 2024-05-31,18:13:37.000,152,11028953,14405,0,1717179216,13004.695981399993,99.89526509999996,53473.18175568 2024-05-31,18:13:38.000,152,11028960,14405,0,1717179217,13004.716190329993,99.88116684000124,53473.11188448 2024-05-31,18:13:39.000,152,11028937,14325,0,1717179218,13004.743135569988,99.86706858000252,53473.09791024001 2024-05-31,18:13:40.000,152,11028996,14125,0,1717179219,13004.770080809998,99.8882159700006,53473.083936 2024-05-31,18:13:41.000,152,11028963,13885,0,1717179220,13004.743135569988,99.87411771000188,53473.13983296 2024-05-31,18:13:42.000,152,11028954,14045,0,1717179221,13004.763344499988,99.87411771000188,53473.04201328 2024-05-31,18:13:43.000,152,11028977,13965,0,1717179222,13004.709454019998,99.8529703200038,53473.06297464 2024-05-31,18:13:44.000,152,11028978,14405,0,1717179223,13004.635354609993,99.84592119000445,53473.07694888001 2024-05-31,18:13:45.000,152,11028974,14005,0,1717179224,13004.648827229998,99.86706858000252,53473.02803904001 2024-05-31,18:13:46.000,152,11028957,13845,0,1717179225,13004.642090920002,99.83182292999845,53473.104897360005 2024-05-31,18:13:47.000,152,11029000,14125,0,1717179226,13004.642090920002,99.80362641000102,53473.16079432 2024-05-31,18:13:48.000,152,11028969,14285,0,1717179227,13004.541046270002,99.83182292999845,53473.20271704 2024-05-31,18:13:49.000,152,11028992,14085,0,1717179228,13004.615145679993,99.8247737999991,53473.16079432 2024-05-31,18:13:50.000,152,11028986,14245,0,1717179229,13004.601673060002,99.79657728000166,53473.12585872001 2024-05-31,18:13:51.000,152,11029002,14045,0,1717179230,13004.642090920002,99.81772466999973,53473.14682008001 2024-05-31,18:13:52.000,152,11028982,13965,0,1717179231,13004.594936749992,99.81772466999973,53473.09791024001 2024-05-31,18:13:53.000,152,11029020,14165,0,1717179232,13004.567991509997,99.81772466999973,53473.11887160001 2024-05-31,18:13:54.000,152,11028991,14325,0,1717179233,13004.527573649997,99.7895281500023,53473.12585872001 2024-05-31,18:13:55.000,152,11028962,14165,0,1717179234,13004.500628410002,99.78247902000294,53473.16079432 2024-05-31,18:13:56.000,152,11028958,13805,0,1717179235,13004.460210550002,99.81067554000037,53473.1887428 2024-05-31,18:13:57.000,152,11029001,14045,0,1717179236,13004.372638519992,99.80362641000102,53473.26560112001 2024-05-31,18:13:58.000,152,11028967,14165,0,1717179237,13004.413056379992,99.77542989000358,53473.223678400005 2024-05-31,18:13:59.000,152,11028976,14205,0,1717179238,13004.440001620002,99.74723336999887,53473.1887428 2024-05-31,18:14:00.000,152,11029010,13925,0,1717179239,13004.500628410002,99.676742069998,53472.99310344 2024-05-31,18:14:01.000,152,11028970,14085,0,1717179240,13004.372638519992,99.69788946000335,53473.04201328 2024-05-31,18:14:02.000,152,11029032,13885,0,1717179241,13004.440001620002,99.61329990000377,53473.00009056001 2024-05-31,18:14:03.000,152,11029022,14245,0,1717179242,13004.433265309992,99.59920163999777,53472.93021936001 2024-05-31,18:14:04.000,152,11028961,14205,0,1717179243,13004.440001620002,99.59215250999841,53472.90227088 2024-05-31,18:14:05.000,152,11028948,14005,0,1717179244,13004.365902209996,99.52871034000418,53472.91624512 2024-05-31,18:14:06.000,152,11029021,14245,0,1717179245,13004.352429589992,99.50051381999947,53472.97214208 2024-05-31,18:14:07.000,152,11028988,14285,0,1717179246,13004.305275419996,99.50051381999947,53472.96515496 2024-05-31,18:14:08.000,152,11028963,14125,0,1717179247,13004.372638519992,99.46526817000267,53472.8743224 2024-05-31,18:14:09.000,152,11028930,13845,0,1717179248,13004.25812125,99.28199079000478,53472.818425440004 2024-05-31,18:14:10.000,152,11028990,14045,0,1717179249,13004.251384939991,99.35248208999838,53472.88130952001 2024-05-31,18:14:11.000,152,11028982,13965,0,1717179250,13004.17728553,99.35248208999838,53472.90227088 2024-05-31,18:14:12.000,152,11028955,14245,0,1717179251,13004.1570766,99.33838382999966,53472.8743224 2024-05-31,18:14:13.000,152,11028969,13965,0,1717179252,13004.042559329995,99.35248208999838,53472.8743224 2024-05-31,18:14:14.000,152,11028975,14245,0,1717179253,13003.97519623,99.3313347000003,53472.97214208 2024-05-31,18:14:15.000,152,11028946,14045,0,1717179254,13003.93477837,99.34543295999902,53473.00009056001 2024-05-31,18:14:16.000,152,11028982,14245,0,1717179255,13003.88762419999,99.34543295999902,53472.99310344 2024-05-31,18:14:17.000,152,11028977,14045,0,1717179256,13003.83373372,99.31723644000158,53473.02803904001 2024-05-31,18:14:18.000,152,11028930,13925,0,1717179257,13003.83373372,99.32428557000094,53473.03502616 2024-05-31,18:14:19.000,152,11028992,14485,0,1717179258,13003.759634309994,99.34543295999902,53473.02803904001 2024-05-31,18:14:20.000,152,11028988,13725,0,1717179259,13003.78657954999,99.34543295999902,53473.02803904001 2024-05-31,18:14:21.000,152,11028986,14365,0,1717179260,13003.705743829989,99.32428557000094,53473.04900040001 2024-05-31,18:14:22.000,152,11028986,14285,0,1717179261,13003.665325969989,99.2960890500035,53473.02803904001 2024-05-31,18:14:23.000,152,11029001,13925,0,1717179262,13003.685534899989,99.35953121999773,53473.03502616 2024-05-31,18:14:24.000,152,11029007,14285,0,1717179263,13003.672062279998,99.35953121999773,53472.9441936 2024-05-31,18:14:25.000,152,11028958,14245,0,1717179264,13003.678798589994,99.30313818000286,53472.92323224 2024-05-31,18:14:26.000,152,11028982,14205,0,1717179265,13003.651853349998,99.28199079000478,53472.90925800001 2024-05-31,18:14:27.000,152,11028986,14405,0,1717179266,13003.618171799993,99.232646880002,53472.85336104 2024-05-31,18:14:28.000,152,11028997,13965,0,1717179267,13003.523863459988,99.26084339999943,53472.92323224 2024-05-31,18:14:29.000,152,11029015,14125,0,1717179268,13003.490181909998,99.26084339999943,53472.97214208 2024-05-31,18:14:30.000,152,11029006,13885,0,1717179269,13003.469972979998,99.28199079000478,53473.055987520005 2024-05-31,18:14:31.000,152,11028973,14165,0,1717179270,13003.510390839998,99.42297338999924,53473.19572992001 2024-05-31,18:14:32.000,152,11028978,14325,0,1717179271,13003.510390839998,99.36658035000437,53473.0140648 2024-05-31,18:14:33.000,152,11028987,13965,0,1717179272,13003.503654529988,99.31723644000158,53472.90925800001 2024-05-31,18:14:34.000,152,11028975,14245,0,1717179273,13003.395873569993,99.36658035000437,53473.04201328 2024-05-31,18:14:35.000,152,11028966,14325,0,1717179274,13003.402609880002,99.36658035000437,53473.03502616 2024-05-31,18:14:36.000,152,11028975,14485,0,1717179275,13003.341983090002,99.34543295999902,53473.12585872001 2024-05-31,18:14:37.000,152,11028994,13925,0,1717179276,13003.301565230002,99.36658035000437,53473.02105192 2024-05-31,18:14:38.000,152,11028972,13965,0,1717179277,13003.308301539997,99.36658035000437,53472.85336104 2024-05-31,18:14:39.000,152,11029006,14205,0,1717179278,13003.288092609997,99.35953121999773,53472.88130952001 2024-05-31,18:14:40.000,152,11028984,14205,0,1717179279,13003.234202129992,99.32428557000094,53472.86733528 2024-05-31,18:14:41.000,152,11029008,14165,0,1717179280,13003.227465819997,99.32428557000094,53472.8743224 2024-05-31,18:14:42.000,152,11028965,13845,0,1717179281,13003.207256889997,99.2960890500035,53472.81143832001 2024-05-31,18:14:43.000,152,11028987,14245,0,1717179282,13003.200520580001,99.27494165999815,53472.839386800006 2024-05-31,18:14:44.000,152,11028983,13965,0,1717179283,13003.112948549991,99.28903992000414,53472.86034816001 2024-05-31,18:14:45.000,152,11029006,14245,0,1717179284,13003.099475930001,99.26084339999943,53472.90227088 2024-05-31,18:14:46.000,152,11029000,14045,0,1717179285,13003.01864021,99.26084339999943,53472.8743224 2024-05-31,18:14:47.000,152,11029007,14405,0,1717179286,13003.005167589996,99.23969601000135,53472.77650272 2024-05-31,18:14:48.000,152,11029008,14205,0,1717179287,13002.93780449,99.19740122999792,53472.77650272 2024-05-31,18:14:49.000,152,11029013,14085,0,1717179288,13002.883914009995,99.25379427000007,53472.86034816001 2024-05-31,18:14:50.000,152,11029001,14565,0,1717179289,13002.93780449,99.21854862000328,53472.8044512 2024-05-31,18:14:51.000,152,11028987,14205,0,1717179290,13002.81655091,99.1833029699992,53472.84637392 2024-05-31,18:14:52.000,152,11028995,14045,0,1717179291,13002.79634198,99.19035209999856,53472.8743224 2024-05-31,18:14:53.000,152,11029043,14165,0,1717179292,13002.77613305,99.19740122999792,53472.90227088 2024-05-31,18:14:54.000,152,11028973,14205,0,1717179293,13002.78960566999,99.16920471000049,53472.72759288 2024-05-31,18:14:55.000,152,11029025,14085,0,1717179294,13002.78960566999,99.14100819000305,53472.72759288 2024-05-31,18:14:56.000,152,11029016,14245,0,1717179295,13002.70876994999,99.14100819000305,53472.72759288 2024-05-31,18:14:57.000,152,11029002,13805,0,1717179296,13002.68856101999,99.14100819000305,53472.77650272 2024-05-31,18:14:58.000,152,11029013,14165,0,1717179297,13002.6750884,99.13395906000369,53472.71361864001 2024-05-31,18:14:59.000,152,11028992,13925,0,1717179298,13002.70876994999,99.12690993000433,53472.671695920006 2024-05-31,18:15:00.000,152,11029036,13885,0,1717179299,13002.72897887999,99.07051689000218,53472.63676032 2024-05-31,18:15:01.000,152,11028974,14245,0,1717179300,13002.722242569995,99.06346776000282,53472.552914880005 2024-05-31,18:15:02.000,152,11029005,14005,0,1717179301,13002.64814315999,99.03527123999811,53472.559902 2024-05-31,18:15:03.000,152,11028972,14165,0,1717179302,13002.64814315999,99.05641863000346,53472.65772168 2024-05-31,18:15:04.000,152,11028986,14205,0,1717179303,13002.661615779994,99.00002559000131,53472.59483760001 2024-05-31,18:15:05.000,152,11028998,13885,0,1717179304,13002.594252679999,98.9859273300026,53472.57387624001 2024-05-31,18:15:06.000,152,11028981,14445,0,1717179305,13002.61446161,98.95773080999788,53472.53894064 2024-05-31,18:15:07.000,152,11028988,14245,0,1717179306,13002.580780059994,98.92953429000045,53472.559902 2024-05-31,18:15:08.000,152,11029036,14245,0,1717179307,13002.594252679999,98.90838690000237,53472.52496640001 2024-05-31,18:15:09.000,152,11029015,14005,0,1717179308,13002.540362199994,98.88723951000429,53472.51797928 2024-05-31,18:15:10.000,152,11028976,14245,0,1717179309,13002.574043749999,98.86609211999894,53472.49701792001 2024-05-31,18:15:11.000,152,11029014,14885,0,1717179310,13002.526889579989,98.88019037999766,53472.483043680004 2024-05-31,18:15:12.000,152,11029003,13925,0,1717179311,13002.513416959999,98.86609211999894,53472.51797928 2024-05-31,18:15:13.000,152,11028947,14125,0,1717179312,13002.499944339994,98.83084647000214,53472.483043680004 2024-05-31,18:15:14.000,152,11028987,14205,0,1717179313,13002.486471719989,98.83084647000214,53472.53195352 2024-05-31,18:15:15.000,152,11028958,14245,0,1717179314,13002.479735409994,98.8378956000015,53472.483043680004 2024-05-31,18:15:16.000,152,11028993,14125,0,1717179315,13002.452790169998,98.78855168999871,53472.455095200006 2024-05-31,18:15:17.000,152,11029012,14605,0,1717179316,13002.459526479994,98.75330604000192,53472.455095200006 2024-05-31,18:15:18.000,152,11029020,14365,0,1717179317,13002.466262789989,98.75330604000192,53472.44112096 2024-05-31,18:15:19.000,152,11029031,13925,0,1717179318,13002.452790169998,98.7392077800032,53472.46906944 2024-05-31,18:15:20.000,152,11028990,14125,0,1717179319,13002.446053859989,98.70396212999913,53472.483043680004 2024-05-31,18:15:21.000,152,11029003,14245,0,1717179320,13002.466262789989,98.69691299999977,53472.44112096 2024-05-31,18:15:22.000,152,11028947,14045,0,1717179321,13002.419108619993,98.68281474000105,53472.385224000005 2024-05-31,18:15:23.000,152,11029035,14165,0,1717179322,13002.425844929989,98.64756909000425,53472.39919824 2024-05-31,18:15:24.000,152,11028985,14405,0,1717179323,13002.439317549994,98.64756909000425,53472.455095200006 2024-05-31,18:15:25.000,152,11029001,14205,0,1717179324,13002.452790169998,98.61232344000018,53472.46208232 2024-05-31,18:15:26.000,152,11028975,14405,0,1717179325,13002.466262789989,98.57707779000339,53472.41317248 2024-05-31,18:15:27.000,152,11029047,14245,0,1717179326,13002.472999099999,98.5277338800006,53472.37124976 2024-05-31,18:15:28.000,152,11029023,14565,0,1717179327,13002.513416959999,98.5277338800006,53472.30137856 2024-05-31,18:15:29.000,152,11029004,14045,0,1717179328,13002.499944339994,98.42199693000293,53472.12670056 2024-05-31,18:15:30.000,152,11028984,14125,0,1717179329,13002.412372309998,98.36560389000078,53472.18259752 2024-05-31,18:15:31.000,152,11029042,14125,0,1717179330,13002.338272899993,98.3444565000027,53472.28041720001 2024-05-31,18:15:32.000,152,11029004,14165,0,1717179331,13002.365218139988,98.33035824000399,53472.36426264 2024-05-31,18:15:33.000,152,11029014,14085,0,1717179332,13002.405635999989,98.38675127999886,53472.34330128 2024-05-31,18:15:34.000,152,11029011,14005,0,1717179333,13002.385427069989,98.3444565000027,53472.32233992 2024-05-31,18:15:35.000,152,11029006,14245,0,1717179334,13002.405635999989,98.33035824000399,53472.30836568001 2024-05-31,18:15:36.000,152,11029034,14325,0,1717179335,13002.371954449998,98.35150563000207,53472.23849448001 2024-05-31,18:15:37.000,152,11028998,14045,0,1717179336,13002.405635999989,98.35150563000207,53472.27343008 2024-05-31,18:15:38.000,152,11028983,13885,0,1717179337,13002.405635999989,98.35150563000207,53472.2454816 2024-05-31,18:15:39.000,152,11029014,14125,0,1717179338,13002.378690759993,98.3797021499995,53472.28041720001 2024-05-31,18:15:40.000,152,11029049,14205,0,1717179339,13002.371954449998,98.32330911000463,53472.2454816 2024-05-31,18:15:41.000,152,11028991,14405,0,1717179340,13002.392163379998,98.32330911000463,53472.287404320006 2024-05-31,18:15:42.000,152,11029017,14205,0,1717179341,13002.378690759993,98.316259979998,53472.266442960004 2024-05-31,18:15:43.000,152,11029000,14485,0,1717179342,13002.351745519998,98.30216171999928,53472.2454816 2024-05-31,18:15:44.000,152,11029008,14045,0,1717179343,13002.398899689993,98.32330911000463,53472.29439144 2024-05-31,18:15:45.000,152,11028992,14085,0,1717179344,13002.398899689993,98.32330911000463,53472.25945584001 2024-05-31,18:15:46.000,152,11029029,13765,0,1717179345,13002.398899689993,98.30921084999864,53472.23150736 2024-05-31,18:15:47.000,152,11028984,14325,0,1717179346,13002.385427069989,98.316259979998,53472.22452024 2024-05-31,18:15:48.000,152,11028998,14245,0,1717179347,13002.392163379998,98.30216171999928,53472.1756104 2024-05-31,18:15:49.000,152,11029021,14045,0,1717179348,13002.405635999989,98.33740737000335,53472.217533120005 2024-05-31,18:15:50.000,152,11028973,13885,0,1717179349,13002.432581239998,98.316259979998,53472.23150736 2024-05-31,18:15:51.000,152,11028978,14205,0,1717179350,13002.419108619993,98.32330911000463,53472.217533120005 2024-05-31,18:15:52.000,152,11028962,14285,0,1717179351,13002.405635999989,98.316259979998,53472.23849448001 2024-05-31,18:15:53.000,152,11029025,14005,0,1717179352,13002.419108619993,98.3444565000027,53472.217533120005 2024-05-31,18:15:54.000,152,11029013,14285,0,1717179353,13002.392163379998,98.3444565000027,53472.27343008 2024-05-31,18:15:55.000,152,11029024,14205,0,1717179354,13002.358481829993,98.35855476000143,53472.217533120005 2024-05-31,18:15:56.000,152,11028977,14285,0,1717179355,13002.371954449998,98.35150563000207,53472.2454816 2024-05-31,18:15:57.000,152,11029013,14045,0,1717179356,13002.365218139988,98.3797021499995,53472.25246872 2024-05-31,18:15:58.000,152,11029009,13845,0,1717179357,13002.358481829993,98.40789867000422,53472.27343008 2024-05-31,18:15:59.000,152,11029022,14125,0,1717179358,13002.324800279988,98.42904606000229,53472.23849448001 2024-05-31,18:16:00.000,152,11028993,14245,0,1717179359,13002.324800279988,98.42904606000229,53472.266442960004 2024-05-31,18:16:01.000,152,11029019,14565,0,1717179360,13002.385427069989,98.46429170999909,53472.28041720001 2024-05-31,18:16:02.000,152,11029045,14645,0,1717179361,13002.358481829993,98.45724257999973,53472.21054600001 2024-05-31,18:16:03.000,152,11028977,14245,0,1717179362,13002.398899689993,98.4924882300038,53472.21054600001 2024-05-31,18:16:04.000,152,11029030,14165,0,1717179363,13002.318063969993,98.47134083999845,53472.23849448001 2024-05-31,18:16:05.000,152,11029018,14045,0,1717179364,13002.311327659998,98.42904606000229,53472.287404320006 2024-05-31,18:16:06.000,152,11029047,14765,0,1717179365,13002.318063969993,98.42904606000229,53472.315352800004 2024-05-31,18:16:07.000,152,11029003,14365,0,1717179366,13002.324800279988,98.41494780000357,53472.27343008 2024-05-31,18:16:08.000,152,11029027,14485,0,1717179367,13002.345009209988,98.47134083999845,53472.27343008 2024-05-31,18:16:09.000,152,11029043,14605,0,1717179368,13002.358481829993,98.46429170999909,53472.32233992 2024-05-31,18:16:10.000,152,11029035,14285,0,1717179369,13002.331536589998,98.45724257999973,53472.28041720001 2024-05-31,18:16:11.000,152,11029042,13965,0,1717179370,13002.345009209988,98.45724257999973,53472.266442960004 2024-05-31,18:16:12.000,152,11028986,14365,0,1717179371,13002.331536589998,98.4783899699978,53472.25945584001 2024-05-31,18:16:13.000,152,11028983,14285,0,1717179372,13002.365218139988,98.46429170999909,53472.23849448001 2024-05-31,18:16:14.000,152,11029006,13885,0,1717179373,13002.358481829993,98.44314432000101,53472.22452024 2024-05-31,18:16:15.000,152,11029006,14565,0,1717179374,13002.304591349988,98.46429170999909,53472.22452024 2024-05-31,18:16:16.000,152,11029004,13965,0,1717179375,13002.304591349988,98.4783899699978,53472.266442960004 2024-05-31,18:16:17.000,152,11028998,14525,0,1717179376,13002.291118729998,98.44314432000101,53472.2454816 2024-05-31,18:16:18.000,152,11029028,14525,0,1717179377,13002.284382419988,98.45019345000037,53472.23150736 2024-05-31,18:16:19.000,152,11029015,14125,0,1717179378,13002.270909799998,98.49953736000316,53472.27343008 2024-05-31,18:16:20.000,152,11029003,14445,0,1717179379,13002.223755630002,98.45724257999973,53472.315352800004 2024-05-31,18:16:21.000,152,11029028,14405,0,1717179380,13002.217019319993,98.49953736000316,53472.32932704001 2024-05-31,18:16:22.000,152,11029028,14125,0,1717179381,13002.196810389993,98.4783899699978,53472.32233992 2024-05-31,18:16:23.000,152,11028972,14245,0,1717179382,13002.176601459993,98.47134083999845,53472.29439144 2024-05-31,18:16:24.000,152,11029042,14245,0,1717179383,13002.190074079997,98.5277338800006,53472.28041720001 2024-05-31,18:16:25.000,152,11029082,14165,0,1717179384,13002.176601459993,98.52068475000124,53472.25945584001 2024-05-31,18:16:26.000,152,11029003,13845,0,1717179385,13002.176601459993,98.4924882300038,53472.22452024 2024-05-31,18:16:27.000,152,11029005,14245,0,1717179386,13002.142919910002,98.50658649000252,53472.23849448001 2024-05-31,18:16:28.000,152,11029023,14405,0,1717179387,13002.102502050002,98.51363562000188,53472.2454816 2024-05-31,18:16:29.000,152,11029003,14005,0,1717179388,13002.095765739992,98.52068475000124,53472.27343008 2024-05-31,18:16:30.000,152,11029020,14045,0,1717179389,13002.068820499997,98.54183213999931,53472.22452024 2024-05-31,18:16:31.000,152,11029031,14005,0,1717179390,13002.095765739992,98.57002866000403,53472.21054600001 2024-05-31,18:16:32.000,152,11028982,14125,0,1717179391,13002.075556809992,98.54183213999931,53472.2454816 2024-05-31,18:16:33.000,152,11029038,13965,0,1717179392,13002.041875260002,98.58412692000275,53472.20355888 2024-05-31,18:16:34.000,152,11029009,14245,0,1717179393,13002.062084190002,98.63347082999826,53472.2454816 2024-05-31,18:16:35.000,152,11029012,14245,0,1717179394,13001.994721089992,98.60527431000082,53472.217533120005 2024-05-31,18:16:36.000,152,11028990,14405,0,1717179395,13001.987984779997,98.61232344000018,53472.22452024 2024-05-31,18:16:37.000,152,11029060,14485,0,1717179396,13001.974512159992,98.66166735000297,53472.23849448001 2024-05-31,18:16:38.000,152,11029058,14445,0,1717179397,13001.934094299992,98.65461822000361,53472.25945584001 2024-05-31,18:16:39.000,152,11029020,14045,0,1717179398,13001.913885369991,98.63347082999826,53472.27343008 2024-05-31,18:16:40.000,152,11029067,14485,0,1717179399,13001.900412750001,98.65461822000361,53472.315352800004 2024-05-31,18:16:41.000,152,11029024,14365,0,1717179400,13001.913885369991,98.73215865000384,53472.25945584001 2024-05-31,18:16:42.000,152,11028995,14245,0,1717179401,13001.987984779997,98.67576561000169,53472.23849448001 2024-05-31,18:16:43.000,152,11028989,14325,0,1717179402,13002.008193709997,98.71101125999849,53472.168623280006 2024-05-31,18:16:44.000,152,11029039,14405,0,1717179403,13001.981248470001,98.66166735000297,53472.1756104 2024-05-31,18:16:45.000,152,11028993,14325,0,1717179404,13002.001457400002,98.70396212999913,53472.14067480001 2024-05-31,18:16:46.000,152,11028977,14285,0,1717179405,13001.994721089992,98.71101125999849,53472.13368768 2024-05-31,18:16:47.000,152,11028980,14245,0,1717179406,13002.028402639997,98.71806038999785,53472.2454816 2024-05-31,18:16:48.000,152,11029025,14525,0,1717179407,13002.008193709997,98.73215865000384,53472.22452024 2024-05-31,18:16:49.000,152,11029022,14165,0,1717179408,13002.001457400002,98.78150255999935,53472.22452024 2024-05-31,18:16:50.000,152,11029034,14285,0,1717179409,13001.981248470001,98.76740430000063,53472.23150736 2024-05-31,18:16:51.000,152,11028934,14205,0,1717179410,13001.954303229992,98.83084647000214,53472.16163616001 2024-05-31,18:16:52.000,152,11029026,14245,0,1717179411,13001.961039540001,98.85199386000022,53472.19657176 2024-05-31,18:16:53.000,152,11029079,14405,0,1717179412,13001.900412750001,98.90838690000237,53472.22452024 2024-05-31,18:16:54.000,152,11029023,13885,0,1717179413,13001.900412750001,98.88723951000429,53472.23849448001 2024-05-31,18:16:55.000,152,11029053,14045,0,1717179414,13001.893676439991,98.94363254999917,53472.18259752 2024-05-31,18:16:56.000,152,11028975,13925,0,1717179415,13001.893676439991,98.9859273300026,53472.16163616001 2024-05-31,18:16:57.000,152,11029043,14045,0,1717179416,13001.886940129996,99.00707472000067,53472.15464904 2024-05-31,18:16:58.000,152,11029035,14325,0,1717179417,13001.866731199996,99.00707472000067,53472.19657176 2024-05-31,18:16:59.000,152,11029000,14245,0,1717179418,13001.853258579991,99.01412385000003,53472.18958464001 2024-05-31,18:17:00.000,152,11028975,14285,0,1717179419,13001.859994890001,99.06346776000282,53472.20355888 2024-05-31,18:17:01.000,152,11029031,14285,0,1717179420,13001.866731199996,99.0846151500009,53472.22452024 2024-05-31,18:17:02.000,152,11028964,14045,0,1717179421,13001.880203820001,99.10576253999898,53472.16163616001 2024-05-31,18:17:03.000,152,11028998,14605,0,1717179422,13001.859994890001,99.14100819000305,53472.168623280006 2024-05-31,18:17:04.000,152,11028992,14365,0,1717179423,13001.893676439991,99.14100819000305,53472.18958464001 2024-05-31,18:17:05.000,152,11028991,14485,0,1717179424,13001.907149059996,99.14100819000305,53472.1756104 2024-05-31,18:17:06.000,152,11029000,14445,0,1717179425,13001.886940129996,99.15510645000177,53472.16163616001 2024-05-31,18:17:07.000,152,11028981,14165,0,1717179426,13001.893676439991,99.17625383999984,53472.19657176 2024-05-31,18:17:08.000,152,11029041,14285,0,1717179427,13001.900412750001,99.16920471000049,53472.16163616001 2024-05-31,18:17:09.000,152,11028978,14165,0,1717179428,13001.920621680001,99.19740122999792,53472.20355888 2024-05-31,18:17:10.000,152,11029030,14245,0,1717179429,13001.927357989996,99.21149949000392,53472.147661920004 2024-05-31,18:17:11.000,152,11028984,14085,0,1717179430,13001.913885369991,99.23969601000135,53472.147661920004 2024-05-31,18:17:12.000,152,11028968,14285,0,1717179431,13001.907149059996,99.24674514000071,53472.12670056 2024-05-31,18:17:13.000,152,11029025,14405,0,1717179432,13001.907149059996,99.24674514000071,53472.21054600001 2024-05-31,18:17:14.000,152,11029003,14605,0,1717179433,13001.893676439991,99.23969601000135,53472.147661920004 2024-05-31,18:17:15.000,152,11028933,14365,0,1717179434,13001.866731199996,99.24674514000071,53472.18958464001 2024-05-31,18:17:16.000,152,11028965,14085,0,1717179435,13001.886940129996,99.28903992000414,53472.23150736 2024-05-31,18:17:17.000,152,11028976,14565,0,1717179436,13001.913885369991,99.31018731000222,53472.18259752 2024-05-31,18:17:18.000,152,11029031,14085,0,1717179437,13001.853258579991,99.33838382999966,53472.147661920004 2024-05-31,18:17:19.000,152,11028950,14365,0,1717179438,13001.913885369991,99.35953121999773,53472.147661920004 2024-05-31,18:17:20.000,152,11028985,14405,0,1717179439,13001.913885369991,99.38772774000245,53472.11272632001 2024-05-31,18:17:21.000,152,11029011,14685,0,1717179440,13001.907149059996,99.38772774000245,53472.147661920004 2024-05-31,18:17:22.000,152,11029020,14285,0,1717179441,13001.886940129996,99.3947768700018,53472.1756104 2024-05-31,18:17:23.000,152,11029020,14525,0,1717179442,13001.83978596,99.41592425999988,53472.16163616001 2024-05-31,18:17:24.000,152,11028977,13925,0,1717179443,13001.853258579991,99.47936643000139,53472.18958464001 2024-05-31,18:17:25.000,152,11029041,14685,0,1717179444,13001.81957703,99.49346469000011,53472.18958464001 2024-05-31,18:17:26.000,152,11028968,14525,0,1717179445,13001.7993681,99.52166121000482,53472.27343008 2024-05-31,18:17:27.000,152,11029029,14365,0,1717179446,13001.826313339996,99.57100512000034,53472.266442960004 2024-05-31,18:17:28.000,152,11029002,14445,0,1717179447,13001.826313339996,99.59215250999841,53472.18958464001 2024-05-31,18:17:29.000,152,11028974,14285,0,1717179448,13001.826313339996,99.59920163999777,53472.1756104 2024-05-31,18:17:30.000,152,11028950,14525,0,1717179449,13001.812840719991,99.59920163999777,53472.1756104 2024-05-31,18:17:31.000,152,11029021,14605,0,1717179450,13001.785895479996,99.62739816000249,53472.168623280006 2024-05-31,18:17:32.000,152,11028994,14565,0,1717179451,13001.75895024,99.62034903000313,53472.168623280006 2024-05-31,18:17:33.000,152,11029008,14285,0,1717179452,13001.73874131,99.690840330004,53472.11272632001 2024-05-31,18:17:34.000,152,11028996,14525,0,1717179453,13001.67137820999,99.70493859000271,53472.1756104 2024-05-31,18:17:35.000,152,11028946,14365,0,1717179454,13001.71853238,99.72608598000079,53472.20355888 2024-05-31,18:17:36.000,152,11029013,14485,0,1717179455,13001.71853238,99.76838076000422,53472.1756104 2024-05-31,18:17:37.000,152,11029021,14045,0,1717179456,13001.73874131,99.76838076000422,53472.11272632001 2024-05-31,18:17:38.000,152,11029044,14405,0,1717179457,13001.65116927999,99.80362641000102,53472.1057392 2024-05-31,18:17:39.000,152,11029025,14365,0,1717179458,13001.71853238,99.80362641000102,53472.15464904 2024-05-31,18:17:40.000,152,11029024,14365,0,1717179459,13001.67137820999,99.83182292999845,53472.20355888 2024-05-31,18:17:41.000,152,11029029,14245,0,1717179460,13001.664641899995,99.83887205999781,53472.16163616001 2024-05-31,18:17:42.000,152,11029026,14365,0,1717179461,13001.664641899995,99.88116684000124,53472.119713440006 2024-05-31,18:17:43.000,152,11029025,14245,0,1717179462,13001.69158713999,99.86001945000316,53472.16163616001 2024-05-31,18:17:44.000,152,11029002,14365,0,1717179463,13001.67137820999,99.91641248999804,53472.1057392 2024-05-31,18:17:45.000,152,11029008,14445,0,1717179464,13001.67811452,99.90231422999932,53472.098752080004 2024-05-31,18:17:46.000,152,11029019,14405,0,1717179465,13001.65116927999,99.8882159700006,53472.098752080004 2024-05-31,18:17:47.000,152,11028987,14485,0,1717179466,13001.73874131,99.93051075000403,53472.11272632001 2024-05-31,18:17:48.000,152,11029022,14685,0,1717179467,13001.71179606999,99.93755988000339,53472.119713440006 2024-05-31,18:17:49.000,152,11028991,14725,0,1717179468,13001.67137820999,99.93051075000403,53472.11272632001 2024-05-31,18:17:50.000,152,11029048,14205,0,1717179469,13001.705059759995,99.93051075000403,53472.217533120005 2024-05-31,18:17:51.000,152,11029014,14205,0,1717179470,13001.67811452,100.01510031000362,53472.1756104 2024-05-31,18:18:02.000,152,11028992,14045,0,1717179481,13001.5972788,100.0362477000017,53472.05682936 2024-05-31,18:18:03.000,152,11029031,14365,0,1717179482,13001.55686094,100.01510031000362,53472.06381648 2024-05-31,18:18:04.000,152,11028986,14525,0,1717179483,13001.55012462999,100.05034596000041,53472.035868 2024-05-31,18:18:05.000,152,11028996,14725,0,1717179484,13001.543388319995,100.0362477000017,53472.07779072 2024-05-31,18:18:06.000,152,11029025,14565,0,1717179485,13001.51644308,100.02919857000234,53472.05682936 2024-05-31,18:18:07.000,152,11028991,14725,0,1717179486,13001.49623415,100.02919857000234,53472.098752080004 2024-05-31,18:18:08.000,152,11029042,14205,0,1717179487,13001.41539843,100.08559161000449,53472.18958464001 2024-05-31,18:18:09.000,152,11029002,14285,0,1717179488,13001.55012462999,100.26886899000237,53472.39919824 2024-05-31,18:18:10.000,152,11029020,14445,0,1717179489,13001.57706987,100.24067246999766,53472.2454816 2024-05-31,18:18:11.000,152,11029036,14565,0,1717179490,13001.61748773,100.24067246999766,53472.1756104 2024-05-31,18:18:22.000,152,11029015,14405,0,1717179501,13001.401925809994,99.64854555000056,53471.979971040004 2024-05-31,18:18:23.000,152,11028999,14205,0,1717179502,13001.36824425999,99.69788946000335,53472.02888088 2024-05-31,18:18:24.000,152,11028973,14125,0,1717179503,13001.38845318999,99.64854555000056,53472.04285512001 2024-05-31,18:18:25.000,152,11029013,14245,0,1717179504,13001.36824425999,99.5780542499997,53472.035868 2024-05-31,18:18:26.000,152,11029009,14285,0,1717179505,13001.381716879994,99.59215250999841,53472.01490664 2024-05-31,18:18:27.000,152,11028974,14565,0,1717179506,13001.36824425999,99.60625077000441,53471.979971040004 2024-05-31,18:18:28.000,152,11029023,14445,0,1717179507,13001.341299019994,99.55690686000162,53471.97298392001 2024-05-31,18:18:29.000,152,11029024,14565,0,1717179508,13001.361507949994,99.55690686000162,53471.931061200004 2024-05-31,18:18:30.000,152,11029068,14845,0,1717179509,13001.43560736,99.54985773000226,53471.86817712 2024-05-31,18:18:31.000,152,11029025,14685,0,1717179510,13001.43560736,99.50051381999947,53471.882151360005 2024-05-31,18:18:32.000,152,11029045,14525,0,1717179511,13001.43560736,99.45116991000396,53471.92407408001 2024-05-31,18:18:33.000,152,11028957,14325,0,1717179512,13001.44907997999,99.41592425999988,53471.97298392001 2024-05-31,18:18:34.000,152,11029018,14245,0,1717179513,13001.482761529995,99.38067861000309,53471.99394528001 2024-05-31,18:18:35.000,152,11028948,14165,0,1717179514,13001.523179389995,99.35248208999838,53471.95900968 2024-05-31,18:18:36.000,152,11028963,14525,0,1717179515,13001.57033355999,99.3313347000003,53472.02189376001 2024-05-31,18:18:37.000,152,11029007,14565,0,1717179516,13001.59054248999,99.26789252999879,53472.01490664 2024-05-31,18:18:38.000,152,11028978,14485,0,1717179517,13001.583806179995,99.27494165999815,53472.000932400006 2024-05-31,18:18:39.000,152,11029020,14165,0,1717179518,13001.583806179995,99.21149949000392,53472.07779072 2024-05-31,18:18:40.000,152,11028988,14565,0,1717179519,13001.5972788,99.21149949000392,53472.09176496001 2024-05-31,18:18:41.000,152,11029034,14405,0,1717179520,13001.624224039995,99.16920471000049,53472.05682936 2024-05-31,18:18:52.000,152,11029018,14125,0,1717179531,13001.664641899995,98.8378956000015,53472.14067480001 2024-05-31,18:18:53.000,152,11029022,14685,0,1717179532,13001.65116927999,98.82379734000278,53472.12670056 2024-05-31,18:18:54.000,152,11029002,14565,0,1717179533,13001.684850829995,98.8026499500047,53472.098752080004 2024-05-31,18:18:55.000,152,11028985,14645,0,1717179534,13001.65790559,98.74625691000256,53472.07779072 2024-05-31,18:18:56.000,152,11028996,14205,0,1717179535,13001.69832345,98.77445343,53472.16163616001 2024-05-31,18:18:57.000,152,11029032,14525,0,1717179536,13001.65116927999,98.76035517000128,53472.18958464001 2024-05-31,18:18:58.000,152,11029012,14285,0,1717179537,13001.67811452,98.69691299999977,53472.18259752 2024-05-31,18:18:59.000,152,11029032,14485,0,1717179538,13001.69158713999,98.65461822000361,53472.18958464001 2024-05-31,18:19:00.000,152,11029007,14205,0,1717179539,13001.725268689996,98.61232344000018,53472.147661920004 2024-05-31,18:19:01.000,152,11028986,14365,0,1717179540,13001.69832345,98.61937256999954,53472.16163616001 2024-05-31,18:19:02.000,152,11029009,14565,0,1717179541,13001.73200499999,98.51363562000188,53472.119713440006 2024-05-31,18:19:03.000,152,11028978,14565,0,1717179542,13001.71179606999,98.4924882300038,53472.098752080004 2024-05-31,18:19:04.000,152,11029004,14205,0,1717179543,13001.75895024,98.46429170999909,53472.18958464001 2024-05-31,18:19:05.000,152,11029028,14765,0,1717179544,13001.77915917,98.40084954000486,53472.168623280006 2024-05-31,18:19:06.000,152,11028993,14565,0,1717179545,13001.75221392999,98.33035824000399,53472.168623280006 2024-05-31,18:19:07.000,152,11028979,14685,0,1717179546,13001.75895024,98.29511258999992,53472.16163616001 2024-05-31,18:19:08.000,152,11028992,14445,0,1717179547,13001.826313339996,98.26691607000248,53472.1756104 2024-05-31,18:19:09.000,152,11029019,14845,0,1717179548,13001.81957703,98.2457686800044,53472.16163616001 2024-05-31,18:19:10.000,152,11028918,14645,0,1717179549,13001.859994890001,98.25281781000376,53472.1756104 2024-05-31,18:19:11.000,152,11029005,14365,0,1717179550,13001.853258579991,98.21757215999969,53472.20355888 2024-05-31,18:19:12.000,152,11029033,14365,0,1717179551,13001.940830610001,98.1823265100029,53472.20355888 2024-05-31,18:19:13.000,152,11029000,14325,0,1717179552,13001.920621680001,98.14003172999946,53472.30836568001 2024-05-31,18:19:14.000,152,11029021,14485,0,1717179553,13001.994721089992,98.1329826000001,53472.217533120005 2024-05-31,18:19:15.000,152,11029057,14445,0,1717179554,13002.014930019992,98.11183521000203,53472.18958464001 2024-05-31,18:19:16.000,152,11029013,14565,0,1717179555,13002.048611569997,98.0695404299986,53472.21054600001 2024-05-31,18:19:17.000,152,11028996,14365,0,1717179556,13002.055347879992,98.0695404299986,53472.22452024 2024-05-31,18:19:18.000,152,11028908,14365,0,1717179557,13002.115974669992,97.99904912999773,53472.16163616001 2024-05-31,18:19:19.000,152,11029024,14525,0,1717179558,13002.136183599992,97.92855783000414,53472.217533120005 2024-05-31,18:19:20.000,152,11029014,14205,0,1717179559,13002.169865149997,97.96380348000093,53472.18958464001 2024-05-31,18:19:21.000,152,11029028,14485,0,1717179560,13002.190074079997,97.89331218000007,53472.23150736 2024-05-31,18:19:22.000,152,11028997,14445,0,1717179561,13002.230491939998,97.80167349000112,53472.28041720001 2024-05-31,18:19:23.000,152,11028966,14485,0,1717179562,13002.196810389993,97.76642784000433,53472.2454816 2024-05-31,18:19:24.000,152,11028993,14525,0,1717179563,13002.250700869998,97.7241330600009,53472.30137856 2024-05-31,18:19:25.000,152,11028945,14485,0,1717179564,13002.264173490003,97.6888874100041,53472.287404320006 2024-05-31,18:19:26.000,152,11028983,14285,0,1717179565,13002.324800279988,97.66069088999939,53472.315352800004 2024-05-31,18:19:27.000,152,11028977,14645,0,1717179566,13002.358481829993,97.62544524000259,53472.37823688001 2024-05-31,18:19:28.000,152,11029035,14325,0,1717179567,13002.338272899993,97.60429785000451,53472.35727552001 2024-05-31,18:19:29.000,152,11029044,14205,0,1717179568,13002.358481829993,97.56905220000044,53472.35727552001 2024-05-31,18:19:30.000,152,11028960,14405,0,1717179569,13002.425844929989,97.5126591599983,53472.36426264 2024-05-31,18:19:31.000,152,11028914,14165,0,1717179570,13002.405635999989,97.42806959999871,53472.336314160006 2024-05-31,18:19:32.000,152,11029018,14365,0,1717179571,13002.446053859989,97.43511872999807,53472.34330128 2024-05-31,18:19:33.000,152,11029020,14485,0,1717179572,13002.479735409994,97.3787256900032,53472.336314160006 2024-05-31,18:19:34.000,152,11029023,14365,0,1717179573,13002.466262789989,97.37167656000383,53472.40618536001 2024-05-31,18:19:35.000,152,11029070,14445,0,1717179574,13002.466262789989,97.30823439000233,53472.385224000005 2024-05-31,18:19:36.000,152,11028960,14205,0,1717179575,13002.486471719989,97.31528352000169,53472.44112096 2024-05-31,18:19:37.000,152,11028959,14805,0,1717179576,13002.486471719989,97.29413613000361,53472.52496640001 2024-05-31,18:19:38.000,152,11028975,14605,0,1717179577,13002.54709850999,97.28003787000489,53472.4201596 2024-05-31,18:19:39.000,152,11029036,14605,0,1717179578,13002.526889579989,97.24479222000082,53472.434133840005 2024-05-31,18:19:40.000,152,11028975,14445,0,1717179579,13002.580780059994,97.22364483000274,53472.46906944 2024-05-31,18:19:41.000,152,11029046,14245,0,1717179580,13002.621197919994,97.22364483000274,53472.44810808001 2024-05-31,18:19:42.000,152,11029002,14565,0,1717179581,13002.641406849994,97.18839917999867,53472.46906944 2024-05-31,18:19:43.000,152,11029003,14525,0,1717179582,13002.681824709995,97.16020266000123,53472.46208232 2024-05-31,18:19:44.000,152,11029014,14605,0,1717179583,13002.69529733,97.10380961999908,53472.39919824 2024-05-31,18:19:45.000,152,11028954,14645,0,1717179584,13002.641406849994,97.1179078799978,53472.54592776001 2024-05-31,18:19:46.000,152,11029023,14685,0,1717179585,13002.6750884,97.11085874999844,53472.49701792001 2024-05-31,18:19:47.000,152,11028970,14685,0,1717179586,13002.68856101999,97.08971136000036,53472.552914880005 2024-05-31,18:19:48.000,152,11028971,14325,0,1717179587,13002.69529733,97.06151484000293,53472.53894064 2024-05-31,18:19:49.000,152,11029037,14765,0,1717179588,13002.742451499995,97.01217093000014,53472.59483760001 2024-05-31,18:19:50.000,152,11028978,14245,0,1717179589,13002.72897887999,97.05446571000357,53472.6297732 2024-05-31,18:19:51.000,152,11028999,14405,0,1717179590,13002.782869359995,97.02626918999886,53472.59483760001 2024-05-31,18:19:52.000,152,11029033,14325,0,1717179591,13002.803078289995,96.96282702000462,53472.57387624001 2024-05-31,18:19:53.000,152,11028982,14325,0,1717179592,13002.80981459999,96.96282702000462,53472.56688912 2024-05-31,18:19:54.000,152,11028995,14525,0,1717179593,13002.83002352999,96.94167962999927,53472.63676032 2024-05-31,18:19:55.000,152,11028965,14605,0,1717179594,13002.823287219995,96.89938485000312,53472.601824720005 2024-05-31,18:19:56.000,152,11029026,14285,0,1717179595,13002.83675984,96.90643398000248,53472.56688912 2024-05-31,18:19:57.000,152,11028962,14525,0,1717179596,13002.89738663,96.86413919999904,53472.60881184 2024-05-31,18:19:58.000,152,11028973,14805,0,1717179597,13002.87044138999,96.82184442000289,53472.622786080006 2024-05-31,18:19:59.000,152,11029000,14485,0,1717179598,13002.883914009995,96.76545138000074,53472.60881184 2024-05-31,18:20:00.000,152,11029001,14605,0,1717179599,13002.904122939995,96.74430399000266,53472.601824720005 2024-05-31,18:20:01.000,152,11028977,14485,0,1717179600,13002.89738663,96.7372548600033,53472.6297732 2024-05-31,18:20:02.000,152,11028989,14245,0,1717179601,13002.883914009995,96.70905833999859,53472.622786080006 2024-05-31,18:20:03.000,152,11028999,14365,0,1717179602,13002.904122939995,96.64561617000436,53472.63676032 2024-05-31,18:20:04.000,152,11029015,14405,0,1717179603,13002.89065031999,96.54692834999878,53472.66470880001 2024-05-31,18:20:05.000,152,11029005,14405,0,1717179604,13002.843496149995,96.50463357000262,53472.650734560004 2024-05-31,18:20:06.000,152,11028964,14205,0,1717179605,13002.863705079995,96.4623387899992,53472.66470880001 2024-05-31,18:20:07.000,152,11028976,14845,0,1717179606,13002.8771777,96.41299488000368,53472.74855424 2024-05-31,18:20:08.000,152,11028960,14685,0,1717179607,13002.85696877,96.34955271000217,53472.82541256 2024-05-31,18:20:09.000,152,11029038,14205,0,1717179608,13002.803078289995,96.37070010000025,53472.88130952001 2024-05-31,18:20:10.000,152,11028975,14565,0,1717179609,13002.78960566999,96.30725792999874,53472.89528376 2024-05-31,18:20:11.000,152,11029002,14565,0,1717179610,13002.77613305,96.2790614100013,53472.9441936 2024-05-31,18:20:12.000,152,11029012,14205,0,1717179611,13002.79634198,96.23676662999787,53473.02105192 2024-05-31,18:20:13.000,152,11029022,15085,0,1717179612,13002.782869359995,96.20857011000044,53472.96515496 2024-05-31,18:20:14.000,152,11029036,14165,0,1717179613,13002.85023245999,96.25086489000387,53472.86034816001 2024-05-31,18:20:15.000,152,11028945,14165,0,1717179614,13002.79634198,96.16627533000428,53472.90227088 2024-05-31,18:20:16.000,152,11028993,14245,0,1717179615,13002.823287219995,96.18742272000236,53472.958167840006 2024-05-31,18:20:17.000,152,11028970,14125,0,1717179616,13002.85696877,96.17332446000364,53472.888296640005 2024-05-31,18:20:18.000,152,11028993,14165,0,1717179617,13002.843496149995,96.11693142000149,53472.82541256 2024-05-31,18:20:19.000,152,11029091,14205,0,1717179618,13002.83002352999,96.01824360000319,53472.84637392 2024-05-31,18:20:20.000,152,11029013,14685,0,1717179619,13002.83675984,95.99709620999784,53472.8044512 2024-05-31,18:20:21.000,152,11029025,14485,0,1717179620,13002.78960566999,95.96185056000104,53472.81143832001 2024-05-31,18:20:22.000,152,11029011,14325,0,1717179621,13002.74918780999,95.94775230000232,53472.89528376 2024-05-31,18:20:23.000,152,11029026,14525,0,1717179622,13002.76939673999,95.94070317000296,53472.81143832001 2024-05-31,18:20:24.000,152,11028928,14445,0,1717179623,13002.78960566999,95.87726100000145,53472.81143832001 2024-05-31,18:20:25.000,152,11029094,14565,0,1717179624,13002.78960566999,95.84201535000466,53472.818425440004 2024-05-31,18:20:26.000,152,11028942,14805,0,1717179625,13002.722242569995,95.77857318000315,53472.88130952001 2024-05-31,18:20:27.000,152,11028999,14605,0,1717179626,13002.69529733,95.76447492000443,53472.83239968001 2024-05-31,18:20:28.000,152,11029029,14245,0,1717179627,13002.681824709995,95.75037665999844,53472.81143832001 2024-05-31,18:20:29.000,152,11028971,14285,0,1717179628,13002.65487947,95.74332752999908,53472.818425440004 2024-05-31,18:20:30.000,152,11029047,14325,0,1717179629,13002.68856101999,95.65873796999949,53472.818425440004 2024-05-31,18:20:31.000,152,11029031,14605,0,1717179630,13002.68856101999,95.5741484099999,53472.8044512 2024-05-31,18:20:32.000,152,11028971,14805,0,1717179631,13002.641406849994,95.60939406000398,53472.75554136 2024-05-31,18:20:33.000,152,11028957,14445,0,1717179632,13002.68856101999,95.58119753999927,53472.818425440004 2024-05-31,18:20:34.000,152,11028973,14565,0,1717179633,13002.66835208999,95.51775536999776,53472.78348984001 2024-05-31,18:20:35.000,152,11029001,15005,0,1717179634,13002.661615779994,95.55300102000183,53472.839386800006 2024-05-31,18:20:36.000,152,11029004,14605,0,1717179635,13002.62793422999,95.46136233000288,53472.8044512 2024-05-31,18:20:37.000,152,11029024,14205,0,1717179636,13002.661615779994,95.48955885000032,53472.769515600005 2024-05-31,18:20:38.000,152,11028921,14485,0,1717179637,13002.621197919994,95.46136233000288,53472.790476960006 2024-05-31,18:20:39.000,152,11029071,14805,0,1717179638,13002.574043749999,95.36267451000458,53472.86034816001 2024-05-31,18:20:40.000,152,11028995,14685,0,1717179639,13002.580780059994,95.36267451000458,53472.8044512 2024-05-31,18:20:41.000,152,11029058,14525,0,1717179640,13002.56730743999,95.39087103000202,53472.81143832001 2024-05-31,18:20:42.000,152,11028918,14525,0,1717179641,13002.533625889999,95.3767727700033,53472.769515600005 2024-05-31,18:20:43.000,152,11028976,14485,0,1717179642,13002.526889579989,95.27103581999836,53472.818425440004 2024-05-31,18:20:44.000,152,11028990,14645,0,1717179643,13002.499944339994,95.20759365000413,53472.75554136 2024-05-31,18:20:45.000,152,11028944,14205,0,1717179644,13002.506680649989,95.30628147000243,53472.769515600005 2024-05-31,18:20:46.000,152,11028955,14445,0,1717179645,13002.466262789989,95.27808494999772,53472.818425440004 2024-05-31,18:20:47.000,152,11028991,14205,0,1717179646,13002.499944339994,95.24988843000028,53472.89528376 2024-05-31,18:20:48.000,152,11028958,14645,0,1717179647,13002.439317549994,95.24988843000028,53472.83239968001 2024-05-31,18:20:49.000,152,11029002,14605,0,1717179648,13002.446053859989,95.24283930000092,53472.790476960006 2024-05-31,18:20:50.000,152,11028996,14565,0,1717179649,13002.446053859989,95.29218321000371,53472.82541256 2024-05-31,18:20:51.000,152,11028971,14445,0,1717179650,13002.425844929989,95.20759365000413,53472.92323224 2024-05-31,18:20:52.000,152,11029024,14565,0,1717179651,13002.419108619993,95.24283930000092,53472.839386800006 2024-05-31,18:20:53.000,152,11028968,14285,0,1717179652,13002.405635999989,95.21464278000349,53472.8044512 2024-05-31,18:20:54.000,152,11029019,14205,0,1717179653,13002.324800279988,95.24988843000028,53472.86034816001 2024-05-31,18:20:55.000,152,11029035,14365,0,1717179654,13002.405635999989,95.20759365000413,53472.81143832001 2024-05-31,18:20:56.000,152,11028979,14565,0,1717179655,13002.365218139988,95.19349538999813,53472.790476960006 2024-05-31,18:20:57.000,152,11028988,14605,0,1717179656,13002.365218139988,95.2287410400022,53472.76252848001 2024-05-31,18:20:58.000,152,11029063,14565,0,1717179657,13002.358481829993,95.17939712999942,53472.68567016 2024-05-31,18:20:59.000,152,11028968,14125,0,1717179658,13002.385427069989,95.24283930000092,53472.74156712001 2024-05-31,18:21:00.000,152,11028991,14525,0,1717179659,13002.419108619993,95.21464278000349,53472.74855424 2024-05-31,18:21:01.000,152,11028972,14485,0,1717179660,13002.405635999989,95.10890582999855,53472.70663152 2024-05-31,18:21:02.000,152,11028962,14885,0,1717179661,13002.398899689993,95.2287410400022,53472.76252848001 2024-05-31,18:21:03.000,152,11028946,14605,0,1717179662,13002.439317549994,95.25693755999964,53472.720605760005 2024-05-31,18:21:04.000,152,11028944,14845,0,1717179663,13002.304591349988,95.22169191000285,53472.74156712001 2024-05-31,18:21:05.000,152,11028976,14685,0,1717179664,13002.365218139988,95.20054452000477,53472.720605760005 2024-05-31,18:21:06.000,152,11029004,14965,0,1717179665,13002.304591349988,95.15824974000134,53472.74156712001 2024-05-31,18:21:07.000,152,11028933,14725,0,1717179666,13002.304591349988,95.29218321000371,53472.68567016 2024-05-31,18:21:08.000,152,11028991,14685,0,1717179667,13002.297855039993,95.19349538999813,53472.6996444 2024-05-31,18:21:09.000,152,11029054,14525,0,1717179668,13002.338272899993,95.20054452000477,53472.64374744001 2024-05-31,18:21:10.000,152,11029027,14245,0,1717179669,13002.358481829993,95.24283930000092,53472.769515600005 2024-05-31,18:21:11.000,152,11028961,14565,0,1717179670,13002.345009209988,95.21464278000349,53472.73458 2024-05-31,18:21:22.000,152,11029119,14325,0,1717179681,13002.439317549994,95.2287410400022,53472.6297732 2024-05-31,18:21:23.000,152,11028993,14525,0,1717179682,13002.486471719989,95.27808494999772,53472.63676032 2024-05-31,18:21:24.000,152,11029062,14365,0,1717179683,13002.405635999989,95.27103581999836,53472.73458 2024-05-31,18:21:25.000,152,11028994,14445,0,1717179684,13002.378690759993,95.27808494999772,53472.64374744001 2024-05-31,18:21:26.000,152,11028934,14445,0,1717179685,13002.432581239998,95.2287410400022,53472.6996444 2024-05-31,18:21:27.000,152,11029010,14525,0,1717179686,13002.412372309998,95.23579017000156,53472.720605760005 2024-05-31,18:21:28.000,152,11028975,14405,0,1717179687,13002.499944339994,95.1652988700007,53472.70663152 2024-05-31,18:21:29.000,152,11029008,14285,0,1717179688,13002.459526479994,95.21464278000349,53472.68567016 2024-05-31,18:21:30.000,152,11028965,14845,0,1717179689,13002.472999099999,95.21464278000349,53472.73458 2024-05-31,18:21:31.000,152,11028951,14445,0,1717179690,13002.513416959999,95.17234800000006,53472.67868304 2024-05-31,18:21:32.000,152,11029030,14525,0,1717179691,13002.513416959999,95.15824974000134,53472.68567016 2024-05-31,18:21:33.000,152,11029126,14605,0,1717179692,13002.499944339994,95.09480756999983,53472.73458 2024-05-31,18:21:34.000,152,11028978,14645,0,1717179693,13002.61446161,95.10890582999855,53472.63676032 2024-05-31,18:21:35.000,152,11029084,14365,0,1717179694,13002.499944339994,95.10890582999855,53472.720605760005 2024-05-31,18:21:36.000,152,11028918,14685,0,1717179695,13002.526889579989,95.0172671399996,53472.720605760005 2024-05-31,18:21:37.000,152,11029073,14565,0,1717179696,13002.526889579989,94.99611975000153,53472.70663152 2024-05-31,18:21:38.000,152,11029041,14605,0,1717179697,13002.459526479994,94.93972670999938,53472.70663152 2024-05-31,18:21:39.000,152,11028980,14645,0,1717179698,13002.479735409994,94.94677583999874,53472.74156712001 2024-05-31,18:21:40.000,152,11029047,14485,0,1717179699,13002.56730743999,94.89743193000322,53472.8044512 2024-05-31,18:21:41.000,152,11028999,14365,0,1717179700,13002.533625889999,94.87628453999787,53472.78348984001 2024-05-31,18:21:42.000,152,11028959,14605,0,1717179701,13002.513416959999,94.8833336700045,53472.82541256 2024-05-31,18:21:43.000,152,11029077,14805,0,1717179702,13002.540362199994,94.81284237000364,53472.839386800006 2024-05-31,18:21:44.000,152,11029046,14405,0,1717179703,13002.499944339994,94.74940020000213,53472.83239968001 2024-05-31,18:21:45.000,152,11029006,14725,0,1717179704,13002.506680649989,94.79169497999828,53472.86034816001 2024-05-31,18:21:46.000,152,11028996,14525,0,1717179705,13002.493208029999,94.78464584999892,53472.90227088 2024-05-31,18:21:47.000,152,11029065,14565,0,1717179706,13002.513416959999,94.75644933000149,53472.937206480005 2024-05-31,18:21:48.000,152,11029050,14565,0,1717179707,13002.493208029999,94.72120368000469,53472.986116320004 2024-05-31,18:21:49.000,152,11029036,14405,0,1717179708,13002.594252679999,94.62956498999847,53472.92323224 2024-05-31,18:21:50.000,152,11028946,14405,0,1717179709,13002.574043749999,94.64366325000447,53472.85336104 2024-05-31,18:21:51.000,152,11029068,14565,0,1717179710,13002.621197919994,94.55907369000488,53472.88130952001 2024-05-31,18:21:52.000,152,11028993,14285,0,1717179711,13002.64814315999,94.49563152000337,53472.84637392 2024-05-31,18:21:53.000,152,11028973,14525,0,1717179712,13002.65487947,94.51677891000145,53472.77650272 2024-05-31,18:21:54.000,152,11029092,14725,0,1717179713,13002.63467054,94.43218935000186,53472.74855424 2024-05-31,18:21:55.000,152,11028996,14405,0,1717179714,13002.69529733,94.38989456999843,53472.78348984001 2024-05-31,18:21:56.000,152,11028979,14725,0,1717179715,13002.66835208999,94.36874718000036,53472.77650272 2024-05-31,18:21:57.000,152,11028914,14405,0,1717179716,13002.63467054,94.28415762000077,53472.81143832001 2024-05-31,18:21:58.000,152,11029036,14525,0,1717179717,13002.66835208999,94.25596110000333,53472.79746408 2024-05-31,18:21:59.000,152,11029068,14365,0,1717179718,13002.681824709995,94.23481370999798,53472.79746408 2024-05-31,18:22:00.000,152,11029040,14685,0,1717179719,13002.594252679999,94.20661719000054,53472.79746408 2024-05-31,18:22:01.000,152,11028999,14645,0,1717179720,13002.681824709995,94.15727327999775,53472.86034816001 2024-05-31,18:22:02.000,152,11028963,14725,0,1717179721,13002.6750884,94.14317501999903,53472.8044512 2024-05-31,18:22:03.000,152,11029072,14845,0,1717179722,13002.600988989994,94.03743807000137,53472.769515600005 2024-05-31,18:22:04.000,152,11028975,14525,0,1717179723,13002.63467054,93.98809415999858,53472.8044512 2024-05-31,18:22:05.000,152,11028873,14365,0,1717179724,13002.64814315999,93.9669467700005,53472.77650272 2024-05-31,18:22:06.000,152,11028966,14285,0,1717179725,13002.641406849994,93.91760285999771,53472.84637392 2024-05-31,18:22:07.000,152,11028997,14165,0,1717179726,13002.60772529999,93.88940634000028,53472.839386800006 2024-05-31,18:22:08.000,152,11029070,14645,0,1717179727,13002.553834819999,93.91760285999771,53472.82541256 2024-05-31,18:22:09.000,152,11029002,14525,0,1717179728,13002.60772529999,93.85416069000348,53472.818425440004 2024-05-31,18:22:10.000,152,11028966,14285,0,1717179729,13002.580780059994,93.903504599999,53472.888296640005 2024-05-31,18:22:11.000,152,11029061,14525,0,1717179730,13002.540362199994,93.8682589500022,53472.8743224 2024-05-31,18:22:12.000,152,11029092,14365,0,1717179731,13002.533625889999,93.84711156000412,53472.90925800001 2024-05-31,18:22:13.000,152,11028982,14445,0,1717179732,13002.513416959999,93.79776765000133,53472.76252848001 2024-05-31,18:22:14.000,152,11029048,14445,0,1717179733,13002.58751636999,93.86120982000284,53472.839386800006 2024-05-31,18:22:15.000,152,11029018,14725,0,1717179734,13002.526889579989,93.84006243000476,53472.9441936 2024-05-31,18:22:16.000,152,11029000,14445,0,1717179735,13002.486471719989,93.81891503999941,53472.986116320004 2024-05-31,18:22:17.000,152,11028962,14725,0,1717179736,13002.466262789989,93.80481678000069,53472.91624512 2024-05-31,18:22:18.000,152,11028996,14565,0,1717179737,13002.472999099999,93.81186591000005,53472.96515496 2024-05-31,18:22:19.000,152,11029053,14205,0,1717179738,13002.499944339994,93.82596416999877,53473.007077680006 2024-05-31,18:22:20.000,152,11028970,14805,0,1717179739,13002.520153269994,93.87530808000156,53472.82541256 2024-05-31,18:22:21.000,152,11028913,14565,0,1717179740,13002.580780059994,93.85416069000348,53472.91624512 2024-05-31,18:22:22.000,152,11029018,14725,0,1717179741,13002.472999099999,93.8682589500022,53472.8743224 2024-05-31,18:22:23.000,152,11028988,14645,0,1717179742,13002.520153269994,93.89645546999964,53472.9441936 2024-05-31,18:22:24.000,152,11029092,14525,0,1717179743,13002.513416959999,93.903504599999,53472.86034816001 2024-05-31,18:22:25.000,152,11028974,14565,0,1717179744,13002.540362199994,93.88940634000028,53472.95118072001 2024-05-31,18:22:26.000,152,11028976,14685,0,1717179745,13002.560571129994,93.88235721000092,53472.96515496 2024-05-31,18:22:27.000,152,11028974,14685,0,1717179746,13002.533625889999,93.88940634000028,53472.88130952001 2024-05-31,18:22:28.000,152,11029027,14765,0,1717179747,13002.533625889999,93.95284851000179,53472.93021936001 2024-05-31,18:22:29.000,152,11029059,14765,0,1717179748,13002.452790169998,93.88235721000092,53472.888296640005 2024-05-31,18:22:30.000,152,11029064,14365,0,1717179749,13002.506680649989,93.89645546999964,53472.89528376 2024-05-31,18:22:31.000,152,11029075,14485,0,1717179750,13002.466262789989,93.88940634000028,53472.92323224 2024-05-31,18:22:32.000,152,11028973,14765,0,1717179751,13002.452790169998,93.903504599999,53472.89528376 2024-05-31,18:22:33.000,152,11028994,14685,0,1717179752,13002.493208029999,93.98104502999922,53472.986116320004 2024-05-31,18:22:34.000,152,11028947,14325,0,1717179753,13002.506680649989,93.91055372999836,53472.89528376 2024-05-31,18:22:35.000,152,11028964,14565,0,1717179754,13002.506680649989,93.93170112000371,53473.0140648 2024-05-31,18:22:36.000,152,11029064,14525,0,1717179755,13002.533625889999,93.97399589999986,53472.97912920001 2024-05-31,18:22:37.000,152,11028936,14285,0,1717179756,13002.499944339994,93.95284851000179,53472.91624512 2024-05-31,18:22:38.000,152,11029009,14325,0,1717179757,13002.520153269994,94.03743807000137,53472.92323224 2024-05-31,18:22:39.000,152,11029091,14285,0,1717179758,13002.560571129994,94.06563458999881,53472.84637392 2024-05-31,18:22:40.000,152,11029034,14365,0,1717179759,13002.506680649989,94.05858545999945,53473.00009056001 2024-05-31,18:22:41.000,152,11029039,14365,0,1717179760,13002.506680649989,94.05153633000009,53472.937206480005 2024-05-31,18:22:42.000,152,11029081,14885,0,1717179761,13002.526889579989,94.02333981000265,53472.97214208 2024-05-31,18:22:43.000,152,11028955,14245,0,1717179762,13002.560571129994,94.10088024000288,53473.007077680006 2024-05-31,18:22:44.000,152,11029026,14285,0,1717179763,13002.60772529999,94.13612588999968,53472.958167840006 2024-05-31,18:22:45.000,152,11029016,14485,0,1717179764,13002.62793422999,94.18546980000247,53472.986116320004 2024-05-31,18:22:46.000,152,11029001,14285,0,1717179765,13002.66835208999,94.13612588999968,53473.04201328 2024-05-31,18:22:47.000,152,11029045,14125,0,1717179766,13002.681824709995,94.17137154000375,53473.0140648 2024-05-31,18:22:48.000,152,11029031,15045,0,1717179767,13002.681824709995,94.12907676000032,53473.00009056001 2024-05-31,18:22:49.000,152,11028982,14605,0,1717179768,13002.78960566999,94.14317501999903,53472.958167840006 2024-05-31,18:22:50.000,152,11029036,14925,0,1717179769,13002.79634198,94.19251893000182,53473.04201328 2024-05-31,18:22:51.000,152,11029016,14485,0,1717179770,13002.78960566999,94.19251893000182,53472.97214208 2024-05-31,18:22:52.000,152,11029032,14445,0,1717179771,13002.904122939995,94.18546980000247,53473.0140648 2024-05-31,18:22:53.000,152,11029014,14325,0,1717179772,13002.863705079995,94.20661719000054,53472.986116320004 2024-05-31,18:22:54.000,152,11029097,14565,0,1717179773,13002.83675984,94.18546980000247,53473.03502616 2024-05-31,18:22:55.000,152,11028956,14285,0,1717179774,13002.863705079995,94.2136663199999,53473.03502616 2024-05-31,18:22:56.000,152,11029044,14245,0,1717179775,13002.863705079995,94.2136663199999,53473.09791024001 2024-05-31,18:22:57.000,152,11028943,14405,0,1717179776,13002.89065031999,94.2136663199999,53473.07694888001 2024-05-31,18:22:58.000,152,11028991,14605,0,1717179777,13002.91759556,94.19956806000118,53473.0140648 2024-05-31,18:22:59.000,152,11028999,14805,0,1717179778,13003.045585449996,94.20661719000054,53473.04201328 2024-05-31,18:23:00.000,152,11029039,14805,0,1717179779,13003.005167589996,94.19956806000118,53473.02803904001 2024-05-31,18:23:01.000,152,11029002,14405,0,1717179780,13003.01864021,94.19956806000118,53473.02803904001 2024-05-31,18:23:02.000,152,11028955,14565,0,1717179781,13003.01864021,94.19956806000118,53473.06297464 2024-05-31,18:23:03.000,152,11028901,14365,0,1717179782,13003.03884914,94.2136663199999,53473.09092312 2024-05-31,18:23:04.000,152,11028985,14405,0,1717179783,13003.025376519996,94.2136663199999,53473.11887160001 2024-05-31,18:23:05.000,152,11028966,14605,0,1717179784,13003.086003309996,94.17137154000375,53473.174768560006 2024-05-31,18:23:06.000,152,11029132,14565,0,1717179785,13003.05905807,94.1149785000016,53473.14682008001 2024-05-31,18:23:07.000,152,11028948,14805,0,1717179786,13003.045585449996,94.1149785000016,53473.20271704 2024-05-31,18:23:08.000,152,11029013,14485,0,1717179787,13003.05905807,94.0797328500048,53473.13983296 2024-05-31,18:23:09.000,152,11029048,14765,0,1717179788,13003.032112829991,94.06563458999881,53473.11188448 2024-05-31,18:23:10.000,152,11029019,14685,0,1717179789,13003.099475930001,94.03743807000137,53473.11887160001 2024-05-31,18:23:11.000,152,11028941,14445,0,1717179790,13003.079267000001,94.10792937000224,53473.20970416 2024-05-31,18:23:12.000,152,11028959,14525,0,1717179791,13003.065794379996,94.0797328500048,53473.1887428 2024-05-31,18:23:13.000,152,11029061,14205,0,1717179792,13003.065794379996,94.05858545999945,53473.20271704 2024-05-31,18:23:14.000,152,11029003,14325,0,1717179793,13003.045585449996,94.07268371999817,53473.223678400005 2024-05-31,18:23:15.000,152,11029008,14565,0,1717179794,13003.025376519996,94.04448720000073,53473.28656248001 2024-05-31,18:23:16.000,152,11028981,14525,0,1717179795,13003.01864021,94.00924155000394,53473.28656248001 2024-05-31,18:23:17.000,152,11029023,14485,0,1717179796,13002.984958659996,93.97399589999986,53473.25162688 2024-05-31,18:23:18.000,152,11029010,15045,0,1717179797,13003.011903899991,94.00219242000458,53473.23765264 2024-05-31,18:23:19.000,152,11029059,14205,0,1717179798,13003.05905807,93.95284851000179,53473.26560112001 2024-05-31,18:23:20.000,152,11028991,14205,0,1717179799,13003.025376519996,93.95284851000179,53473.223678400005 2024-05-31,18:23:21.000,152,11029051,14685,0,1717179800,13003.03884914,93.95284851000179,53473.16778144001 2024-05-31,18:23:22.000,152,11029026,14485,0,1717179801,13003.032112829991,93.95989764000115,53473.23066552 2024-05-31,18:23:23.000,152,11029034,14805,0,1717179802,13002.944540799996,93.98104502999922,53473.25162688 2024-05-31,18:23:24.000,152,11029003,14205,0,1717179803,13002.95801342,93.91055372999836,53473.30053672 2024-05-31,18:23:25.000,152,11029032,14365,0,1717179804,13002.991694969991,93.91055372999836,53473.19572992001 2024-05-31,18:23:26.000,152,11029085,14565,0,1717179805,13002.991694969991,93.86120982000284,53473.20271704 2024-05-31,18:23:27.000,152,11029010,14045,0,1717179806,13002.984958659996,93.85416069000348,53473.223678400005 2024-05-31,18:23:28.000,152,11028999,14645,0,1717179807,13002.863705079995,93.79071852000197,53473.30053672 2024-05-31,18:23:29.000,152,11029015,14365,0,1717179808,13002.924331869996,93.7202272200011,53473.21669128001 2024-05-31,18:23:30.000,152,11029040,14565,0,1717179809,13002.91759556,93.74137460999918,53473.20970416 2024-05-31,18:23:31.000,152,11028992,14445,0,1717179810,13002.85696877,93.74842373999854,53473.33547232001 2024-05-31,18:23:32.000,152,11029092,14365,0,1717179811,13002.803078289995,93.7202272200011,53473.28656248001 2024-05-31,18:23:33.000,152,11028945,14245,0,1717179812,13002.78960566999,93.7695711300039,53473.223678400005 2024-05-31,18:23:34.000,152,11028992,15205,0,1717179813,13002.76939673999,93.74137460999918,53473.20970416 2024-05-31,18:23:35.000,152,11029037,14605,0,1717179814,13002.782869359995,93.7202272200011,53473.23066552 2024-05-31,18:23:36.000,152,11029042,14645,0,1717179815,13002.782869359995,93.74842373999854,53473.23066552 2024-05-31,18:23:37.000,152,11029019,14245,0,1717179816,13002.73571519,93.7202272200011,53473.24463976001 2024-05-31,18:23:38.000,152,11028913,14605,0,1717179817,13002.722242569995,93.74842373999854,53473.16079432 2024-05-31,18:23:39.000,152,11029078,14685,0,1717179818,13002.681824709995,93.7202272200011,53473.18175568 2024-05-31,18:23:40.000,152,11029049,14645,0,1717179819,13002.641406849994,93.72727635000047,53473.258614 2024-05-31,18:23:41.000,152,11029013,14165,0,1717179820,13002.681824709995,93.71317809000175,53473.20271704 2024-05-31,18:23:42.000,152,11028947,14645,0,1717179821,13002.641406849994,93.64973592000024,53473.20970416 2024-05-31,18:23:43.000,152,11029085,14765,0,1717179822,13002.553834819999,93.67088330999832,53473.223678400005 2024-05-31,18:23:44.000,152,11029010,14525,0,1717179823,13002.540362199994,93.6215394000028,53473.24463976001 2024-05-31,18:23:45.000,152,11029065,14005,0,1717179824,13002.506680649989,93.64268679000088,53473.23066552 2024-05-31,18:23:46.000,152,11029030,14725,0,1717179825,13002.486471719989,93.60039201000473,53473.19572992001 2024-05-31,18:23:47.000,152,11029024,14565,0,1717179826,13002.439317549994,93.64268679000088,53473.20970416 2024-05-31,18:23:48.000,152,11029001,14645,0,1717179827,13002.405635999989,93.6215394000028,53473.13284584 2024-05-31,18:23:49.000,152,11028966,14645,0,1717179828,13002.345009209988,93.56514636000065,53473.174768560006 2024-05-31,18:23:50.000,152,11029003,14445,0,1717179829,13002.284382419988,93.57924461999937,53473.19572992001 2024-05-31,18:23:51.000,152,11028998,14325,0,1717179830,13002.230491939998,93.60039201000473,53473.29354960001 2024-05-31,18:23:52.000,152,11029013,14565,0,1717179831,13002.203546700002,93.6567850499996,53473.23765264 2024-05-31,18:23:53.000,152,11028979,14485,0,1717179832,13002.149656219997,93.59334287999809,53473.23066552 2024-05-31,18:23:54.000,152,11028958,14845,0,1717179833,13002.136183599992,93.59334287999809,53473.104897360005 2024-05-31,18:23:55.000,152,11028977,14365,0,1717179834,13002.089029429997,93.5580972300013,53473.19572992001 2024-05-31,18:23:56.000,152,11028956,14405,0,1717179835,13002.055347879992,93.54399897000258,53473.07694888001 2024-05-31,18:23:57.000,152,11029064,14765,0,1717179836,13002.089029429997,93.57924461999937,53473.104897360005 2024-05-31,18:23:58.000,152,11028962,14525,0,1717179837,13002.021666330002,93.59334287999809,53473.0140648 2024-05-31,18:23:59.000,152,11029045,14365,0,1717179838,13001.900412750001,93.56514636000065,53473.11188448 2024-05-31,18:24:00.000,152,11028994,14725,0,1717179839,13001.940830610001,93.59334287999809,53473.083936 2024-05-31,18:24:01.000,152,11028989,14605,0,1717179840,13001.927357989996,93.56514636000065,53473.0140648 2024-05-31,18:24:02.000,152,11029039,14765,0,1717179841,13001.880203820001,93.61449027000344,53472.97214208 2024-05-31,18:24:03.000,152,11029013,14285,0,1717179842,13001.893676439991,93.59334287999809,53473.007077680006 2024-05-31,18:24:04.000,152,11029002,14525,0,1717179843,13001.947566919996,93.64268679000088,53473.04900040001 2024-05-31,18:24:05.000,152,11029076,14365,0,1717179844,13001.873467509991,93.62858853000216,53473.007077680006 2024-05-31,18:24:06.000,152,11029063,14605,0,1717179845,13001.846522269996,93.62858853000216,53472.99310344 2024-05-31,18:24:07.000,152,11028997,14445,0,1717179846,13001.853258579991,93.6567850499996,53473.00009056001 2024-05-31,18:24:08.000,152,11028969,14285,0,1717179847,13001.792631789991,93.67088330999832,53473.04900040001 2024-05-31,18:24:09.000,152,11028967,14845,0,1717179848,13001.833049649991,93.69907983000303,53472.937206480005 2024-05-31,18:24:10.000,152,11028984,14685,0,1717179849,13001.772422859991,93.7202272200011,53472.9441936 2024-05-31,18:24:11.000,152,11028919,14525,0,1717179850,13001.75221392999,93.74842373999854,53472.90227088 2024-05-31,18:24:12.000,152,11029014,14885,0,1717179851,13001.71853238,93.74842373999854,53472.95118072001 2024-05-31,18:24:13.000,152,11028989,14605,0,1717179852,13001.725268689996,93.71317809000175,53472.82541256 2024-05-31,18:24:14.000,152,11028955,15045,0,1717179853,13001.71179606999,93.74137460999918,53472.8743224 2024-05-31,18:24:15.000,152,11028944,14565,0,1717179854,13001.664641899995,93.76252200000454,53472.92323224 2024-05-31,18:24:16.000,152,11028994,14605,0,1717179855,13001.65790559,93.7695711300039,53472.89528376 2024-05-31,18:24:17.000,152,11029012,14125,0,1717179856,13001.644432969995,93.83301329999813,53472.92323224 2024-05-31,18:24:18.000,152,11028935,14925,0,1717179857,13001.65790559,93.83301329999813,53472.91624512 2024-05-31,18:24:19.000,152,11029033,14205,0,1717179858,13001.583806179995,93.84711156000412,53472.89528376 2024-05-31,18:24:20.000,152,11028972,13805,0,1717179859,13001.583806179995,93.87530808000156,53472.8743224 2024-05-31,18:24:21.000,152,11028962,14325,0,1717179860,13001.583806179995,93.84006243000476,53472.86733528 2024-05-31,18:24:22.000,152,11029018,14565,0,1717179861,13001.55012462999,93.88940634000028,53472.86034816001 2024-05-31,18:24:23.000,152,11029034,14605,0,1717179862,13001.57706987,93.88235721000092,53472.818425440004 2024-05-31,18:24:24.000,152,11029037,14645,0,1717179863,13001.50970676999,93.87530808000156,53472.83239968001 2024-05-31,18:24:25.000,152,11028982,14885,0,1717179864,13001.49623415,93.87530808000156,53472.8044512 2024-05-31,18:24:26.000,152,11028980,14325,0,1717179865,13001.47602522,93.88940634000028,53472.86034816001 2024-05-31,18:24:27.000,152,11028976,14245,0,1717179866,13001.43560736,93.93170112000371,53472.77650272 2024-05-31,18:24:28.000,152,11029013,14685,0,1717179867,13001.42887104999,93.93170112000371,53472.79746408 2024-05-31,18:24:29.000,152,11028982,14565,0,1717179868,13001.462552599995,93.92465199000435,53472.79746408 2024-05-31,18:24:30.000,152,11029013,14285,0,1717179869,13001.422134739994,93.91760285999771,53472.75554136 2024-05-31,18:24:31.000,152,11028927,14205,0,1717179870,13001.442343669994,93.903504599999,53472.790476960006 2024-05-31,18:24:32.000,152,11028989,14205,0,1717179871,13001.38845318999,93.95284851000179,53472.78348984001 2024-05-31,18:24:33.000,152,11028916,14765,0,1717179872,13001.381716879994,93.95284851000179,53472.79746408 2024-05-31,18:24:34.000,152,11028984,14365,0,1717179873,13001.381716879994,93.94579938000243,53472.8044512 2024-05-31,18:24:35.000,152,11029025,14485,0,1717179874,13001.32782639999,93.94579938000243,53472.818425440004 2024-05-31,18:24:36.000,152,11028949,14485,0,1717179875,13001.334562709999,93.903504599999,53472.85336104 2024-05-31,18:24:37.000,152,11028919,14485,0,1717179876,13001.354771639999,93.94579938000243,53472.85336104 2024-05-31,18:24:38.000,152,11029019,14525,0,1717179877,13001.36824425999,93.89645546999964,53472.769515600005 2024-05-31,18:24:39.000,152,11028919,14725,0,1717179878,13001.354771639999,93.91760285999771,53472.769515600005 2024-05-31,18:24:40.000,152,11028982,14565,0,1717179879,13001.36824425999,93.88940634000028,53472.72759288 2024-05-31,18:24:41.000,152,11028993,14125,0,1717179880,13001.374980569999,93.87530808000156,53472.58785048 2024-05-31,18:24:42.000,152,11028935,14645,0,1717179881,13001.294144849999,93.89645546999964,53472.65772168 2024-05-31,18:24:43.000,152,11029007,14725,0,1717179882,13001.273935919999,93.88235721000092,53472.64374744001 2024-05-31,18:24:44.000,152,11029008,14685,0,1717179883,13001.233518059998,93.88235721000092,53472.64374744001 2024-05-31,18:24:45.000,152,11028962,14605,0,1717179884,13001.199836509993,93.89645546999964,53472.68567016 2024-05-31,18:24:46.000,152,11028935,14765,0,1717179885,13001.226781749989,93.88940634000028,53472.68567016 2024-05-31,18:24:47.000,152,11029021,14485,0,1717179886,13001.139209719993,93.91055372999836,53472.6996444 2024-05-31,18:24:48.000,152,11028968,14405,0,1717179887,13001.139209719993,93.95989764000115,53472.6297732 2024-05-31,18:24:49.000,152,11029018,14165,0,1717179888,13001.098791859993,93.9669467700005,53472.70663152 2024-05-31,18:24:50.000,152,11028955,14445,0,1717179889,13001.051637689998,93.93875025000307,53472.77650272 2024-05-31,18:24:51.000,152,11028978,14565,0,1717179890,13000.997747209993,94.00219242000458,53472.790476960006 2024-05-31,18:24:52.000,152,11028982,14365,0,1717179891,13001.017956139993,94.02333981000265,53472.74855424 2024-05-31,18:24:53.000,152,11029009,14365,0,1717179892,13001.031428759998,94.00219242000458,53472.74156712001 2024-05-31,18:24:54.000,152,11028988,15045,0,1717179893,13001.024692450002,94.00924155000394,53472.66470880001 2024-05-31,18:24:55.000,152,11028986,14445,0,1717179894,13001.024692450002,93.99514328999794,53472.66470880001 2024-05-31,18:24:56.000,152,11028994,14405,0,1717179895,13001.044901380003,93.99514328999794,53472.622786080006 2024-05-31,18:24:57.000,152,11029005,14205,0,1717179896,13001.017956139993,93.93170112000371,53472.63676032 2024-05-31,18:24:58.000,152,11029037,14605,0,1717179897,13000.970801969997,93.93170112000371,53472.70663152 2024-05-31,18:24:59.000,152,11028996,14685,0,1717179898,13000.977538279993,93.95284851000179,53472.67868304 2024-05-31,18:25:00.000,152,11028930,14565,0,1717179899,13000.984274590002,93.93875025000307,53472.68567016 2024-05-31,18:25:01.000,152,11028983,14565,0,1717179900,13000.957329349993,93.92465199000435,53472.67868304 2024-05-31,18:25:02.000,152,11029031,14885,0,1717179901,13000.930384109997,93.91760285999771,53472.67868304 2024-05-31,18:25:03.000,152,11028992,14765,0,1717179902,13000.923647800002,93.93875025000307,53472.671695920006 2024-05-31,18:25:04.000,152,11028982,14565,0,1717179903,13000.957329349993,93.88940634000028,53472.67868304 2024-05-31,18:25:05.000,152,11028978,14645,0,1717179904,13000.903438870002,93.903504599999,53472.70663152 2024-05-31,18:25:06.000,152,11028985,14525,0,1717179905,13000.856284699992,93.91760285999771,53472.63676032 2024-05-31,18:25:07.000,152,11029000,14525,0,1717179906,13000.863021010002,93.86120982000284,53472.63676032 2024-05-31,18:25:08.000,152,11028984,14525,0,1717179907,13000.876493629992,93.84711156000412,53472.671695920006 2024-05-31,18:25:09.000,152,11029011,14685,0,1717179908,13000.849548389997,93.86120982000284,53472.650734560004 2024-05-31,18:25:10.000,152,11029032,14325,0,1717179909,13000.822603150002,93.8682589500022,53472.6996444 2024-05-31,18:25:11.000,152,11028970,14605,0,1717179910,13000.829339459997,93.85416069000348,53472.75554136 2024-05-31,18:25:12.000,152,11028991,14525,0,1717179911,13000.795657909992,93.86120982000284,53472.671695920006 2024-05-31,18:25:13.000,152,11029045,14565,0,1717179912,13000.782185290002,93.86120982000284,53472.6996444 2024-05-31,18:25:14.000,152,11029032,14485,0,1717179913,13000.728294809996,93.903504599999,53472.73458 2024-05-31,18:25:15.000,152,11028998,14645,0,1717179914,13000.761976360001,93.83301329999813,53472.75554136 2024-05-31,18:25:16.000,152,11028979,14725,0,1717179915,13000.708085879996,93.88235721000092,53472.74156712001 2024-05-31,18:25:17.000,152,11029004,14805,0,1717179916,13000.735031119992,93.85416069000348,53472.70663152 2024-05-31,18:25:18.000,152,11028928,14365,0,1717179917,13000.674404329991,93.87530808000156,53472.671695920006 2024-05-31,18:25:19.000,152,11028983,14565,0,1717179918,13000.647459089996,93.8682589500022,53472.61579896001 2024-05-31,18:25:20.000,152,11028963,14285,0,1717179919,13000.586832299996,93.85416069000348,53472.622786080006 2024-05-31,18:25:21.000,152,11028943,14685,0,1717179920,13000.60030492,93.85416069000348,53472.65772168 2024-05-31,18:25:22.000,152,11029008,14605,0,1717179921,13000.58009599,93.8682589500022,53472.58785048 2024-05-31,18:25:23.000,152,11028975,14445,0,1717179922,13000.566623369996,93.8682589500022,53472.60881184 2024-05-31,18:25:24.000,152,11029013,14565,0,1717179923,13000.573359679991,93.8682589500022,53472.622786080006 2024-05-31,18:25:25.000,152,11028987,14325,0,1717179924,13000.51273288999,93.8682589500022,53472.65772168 2024-05-31,18:25:26.000,152,11029008,14245,0,1717179925,13000.505996579996,93.85416069000348,53472.73458 2024-05-31,18:25:27.000,152,11029010,14445,0,1717179926,13000.53967813,93.86120982000284,53472.71361864001 2024-05-31,18:25:28.000,152,11028991,14845,0,1717179927,13000.485787649995,93.84711156000412,53472.61579896001 2024-05-31,18:25:29.000,152,11029025,14845,0,1717179928,13000.526205509996,93.88940634000028,53472.69265728001 2024-05-31,18:25:30.000,152,11029006,14485,0,1717179929,13000.49926027,93.88940634000028,53472.650734560004 2024-05-31,18:25:31.000,152,11029003,14485,0,1717179930,13000.5194692,93.93170112000371,53472.63676032 2024-05-31,18:25:32.000,152,11028967,14805,0,1717179931,13000.45884241,93.903504599999,53472.63676032 2024-05-31,18:25:33.000,152,11028983,14565,0,1717179932,13000.425160859995,93.903504599999,53472.68567016 2024-05-31,18:25:34.000,152,11029016,14765,0,1717179933,13000.41842455,93.8682589500022,53472.70663152 2024-05-31,18:25:35.000,152,11029000,14365,0,1717179934,13000.37127037999,93.93170112000371,53472.72759288 2024-05-31,18:25:36.000,152,11029026,14565,0,1717179935,13000.39147930999,93.97399589999986,53472.65772168 2024-05-31,18:25:37.000,152,11028998,14605,0,1717179936,13000.39821562,93.91760285999771,53472.67868304 2024-05-31,18:25:38.000,152,11028972,14645,0,1717179937,13000.41842455,93.93875025000307,53472.63676032 2024-05-31,18:25:39.000,152,11028968,14325,0,1717179938,13000.404951929995,93.95284851000179,53472.58785048 2024-05-31,18:25:40.000,152,11029059,14725,0,1717179939,13000.39821562,93.92465199000435,53472.65772168 2024-05-31,18:25:41.000,152,11028977,14365,0,1717179940,13000.404951929995,93.9669467700005,53472.6297732 2024-05-31,18:25:42.000,152,11028981,14205,0,1717179941,13000.39147930999,93.9669467700005,53472.58086336 2024-05-31,18:25:43.000,152,11029047,14605,0,1717179942,13000.384742999995,94.00219242000458,53472.59483760001 2024-05-31,18:25:44.000,152,11029038,14405,0,1717179943,13000.364534069995,94.00219242000458,53472.58086336 2024-05-31,18:25:45.000,152,11028956,14765,0,1717179944,13000.404951929995,93.97399589999986,53472.6297732 2024-05-31,18:25:46.000,152,11028992,14405,0,1717179945,13000.344325139995,94.0162906800033,53472.56688912 2024-05-31,18:25:47.000,152,11029059,14565,0,1717179946,13000.303907279995,93.9669467700005,53472.504005040006 2024-05-31,18:25:48.000,152,11028931,14885,0,1717179947,13000.29043465999,94.02333981000265,53472.61579896001 2024-05-31,18:25:49.000,152,11028979,14685,0,1717179948,13000.263489419995,94.00924155000394,53472.56688912 2024-05-31,18:25:50.000,152,11029019,14805,0,1717179949,13000.263489419995,94.02333981000265,53472.52496640001 2024-05-31,18:25:51.000,152,11029037,14605,0,1717179950,13000.182653699994,94.0797328500048,53472.65772168 2024-05-31,18:25:52.000,152,11029040,14845,0,1717179951,13000.14897214999,94.12202763000096,53472.72759288 2024-05-31,18:25:53.000,152,11028998,14725,0,1717179952,13000.223071559994,94.14317501999903,53472.59483760001 2024-05-31,18:25:54.000,152,11028997,14725,0,1717179953,13000.142235839994,94.1502241499984,53472.552914880005 2024-05-31,18:25:55.000,152,11028972,14805,0,1717179954,13000.175917389999,94.16432241000439,53472.601824720005 2024-05-31,18:25:56.000,152,11028983,14605,0,1717179955,13000.12876321999,94.24186284000461,53472.58785048 2024-05-31,18:25:57.000,152,11029031,14565,0,1717179956,13000.115290599999,94.24186284000461,53472.56688912 2024-05-31,18:25:58.000,152,11029048,14925,0,1717179957,13000.115290599999,94.25596110000333,53472.57387624001 2024-05-31,18:25:59.000,152,11028994,14725,0,1717179958,13000.061400119994,94.28415762000077,53472.483043680004 2024-05-31,18:26:00.000,152,11028999,15045,0,1717179959,13000.10855428999,94.27005936000205,53472.54592776001 2024-05-31,18:26:01.000,152,11029009,14725,0,1717179960,13000.061400119994,94.3264524000042,53472.56688912 2024-05-31,18:26:02.000,152,11029021,14565,0,1717179961,13000.027718569989,94.34055066000292,53472.552914880005 2024-05-31,18:26:03.000,152,11028997,14805,0,1717179962,12999.980564399993,94.35464892000164,53472.53894064 2024-05-31,18:26:04.000,152,11028985,14685,0,1717179963,12999.967091779989,94.37579630999971,53472.46208232 2024-05-31,18:26:05.000,152,11028983,15085,0,1717179964,12999.940146539993,94.39694369999779,53472.504005040006 2024-05-31,18:26:06.000,152,11028979,15205,0,1717179965,12999.913201299998,94.38989456999843,53472.483043680004 2024-05-31,18:26:07.000,152,11029013,14805,0,1717179966,12999.919937609993,94.41104196000379,53472.47605656001 2024-05-31,18:26:08.000,152,11029009,14765,0,1717179967,12999.872783439998,94.48153326000465,53472.47605656001 2024-05-31,18:26:09.000,152,11029031,14645,0,1717179968,12999.886256059988,94.47448412999802,53472.4900308 2024-05-31,18:26:10.000,152,11028986,14725,0,1717179969,12999.832365579998,94.4603858699993,53472.59483760001 2024-05-31,18:26:11.000,152,11028971,14925,0,1717179970,12999.798684029993,94.4603858699993,53472.56688912 2024-05-31,18:26:12.000,152,11028975,14525,0,1717179971,12999.818892959993,94.46743499999866,53472.58086336 2024-05-31,18:26:13.000,152,11028987,14765,0,1717179972,12999.845838200003,94.51677891000145,53472.60881184 2024-05-31,18:26:14.000,152,11029012,14805,0,1717179973,12999.906464989988,94.50268065000273,53472.552914880005 2024-05-31,18:26:15.000,152,11028994,14685,0,1717179974,12999.919937609993,94.46743499999866,53472.57387624001 2024-05-31,18:26:16.000,152,11028980,15165,0,1717179975,12999.926673919988,94.4603858699993,53472.54592776001 2024-05-31,18:26:17.000,152,11029043,14285,0,1717179976,12999.933410229998,94.45333673999994,53472.53195352 2024-05-31,18:26:18.000,152,11029060,14485,0,1717179977,12999.953619159998,94.4251402200025,53472.51099216 2024-05-31,18:26:19.000,152,11028963,14685,0,1717179978,12999.906464989988,94.38989456999843,53472.46208232 2024-05-31,18:26:20.000,152,11029010,14565,0,1717179979,12999.906464989988,94.40399283000443,53472.559902 2024-05-31,18:26:21.000,152,11028988,14845,0,1717179980,12999.933410229998,94.361698050001,53472.53894064 2024-05-31,18:26:22.000,152,11029012,14445,0,1717179981,12999.919937609993,94.3264524000042,53472.504005040006 2024-05-31,18:26:23.000,152,11028988,14605,0,1717179982,12999.953619159998,94.35464892000164,53472.53894064 2024-05-31,18:26:24.000,152,11029025,14245,0,1717179983,12999.967091779989,94.3264524000042,53472.559902 2024-05-31,18:26:25.000,152,11028993,14405,0,1717179984,12999.987300709989,94.27710849000141,53472.552914880005 2024-05-31,18:26:26.000,152,11028991,14285,0,1717179985,13000.000773329994,94.29120675000013,53472.601824720005 2024-05-31,18:26:27.000,152,11029044,14445,0,1717179986,13000.061400119994,94.27005936000205,53472.51797928 2024-05-31,18:26:28.000,152,11029016,14765,0,1717179987,12999.994037019998,94.23481370999798,53472.559902 2024-05-31,18:26:29.000,152,11029014,14325,0,1717179988,13000.000773329994,94.22071544999926,53472.51099216 2024-05-31,18:26:30.000,152,11029012,14365,0,1717179989,13000.061400119994,94.20661719000054,53472.455095200006 2024-05-31,18:26:31.000,152,11028982,14605,0,1717179990,12999.940146539993,94.1149785000016,53472.504005040006 2024-05-31,18:26:32.000,152,11028996,14485,0,1717179991,12999.913201299998,94.1149785000016,53472.61579896001 2024-05-31,18:26:33.000,152,11029016,14565,0,1717179992,12999.913201299998,94.1149785000016,53472.58785048 2024-05-31,18:26:34.000,152,11029000,14725,0,1717179993,12999.879519749993,94.12202763000096,53472.58785048 2024-05-31,18:26:35.000,152,11029021,14285,0,1717179994,12999.852574509998,94.14317501999903,53472.650734560004 2024-05-31,18:26:36.000,152,11028970,14485,0,1717179995,12999.892992369998,94.12907676000032,53472.552914880005 2024-05-31,18:26:37.000,152,11029041,14125,0,1717179996,12999.832365579998,93.91760285999771,53472.1756104 2024-05-31,18:26:38.000,152,11029040,14765,0,1717179997,12999.704375690002,93.88235721000092,53472.37823688001 2024-05-31,18:26:39.000,152,11028983,14485,0,1717179998,12999.717848309992,93.8682589500022,53472.42714672001 2024-05-31,18:26:40.000,152,11029000,14605,0,1717179999,12999.677430449992,93.95989764000115,53472.54592776001 2024-05-31,18:26:41.000,152,11028991,14365,0,1717180000,12999.643748900002,93.98104502999922,53472.58785048 2024-05-31,18:26:42.000,152,11029005,14245,0,1717180001,12999.630276279997,93.98104502999922,53472.504005040006 2024-05-31,18:26:43.000,152,11028945,14765,0,1717180002,12999.603331040002,93.94579938000243,53472.49701792001 2024-05-31,18:26:44.000,152,11029020,14405,0,1717180003,12999.556176869992,93.98104502999922,53472.63676032 2024-05-31,18:26:45.000,152,11028997,14365,0,1717180004,12999.556176869992,93.98809415999858,53472.58785048 2024-05-31,18:26:46.000,152,11028965,14885,0,1717180005,12999.468604839996,94.03743807000137,53472.58086336 2024-05-31,18:26:47.000,152,11028995,14525,0,1717180006,12999.441659600001,94.03038894000201,53472.601824720005 2024-05-31,18:26:48.000,152,11029043,14605,0,1717180007,12999.421450670001,93.98809415999858,53472.63676032 2024-05-31,18:26:49.000,152,11029062,14645,0,1717180008,12999.374296499991,94.05858545999945,53472.65772168 2024-05-31,18:26:50.000,152,11029018,14165,0,1717180009,12999.36082388,94.05153633000009,53472.671695920006 2024-05-31,18:26:51.000,152,11028969,14485,0,1717180010,12999.31366970999,94.04448720000073,53472.601824720005 2024-05-31,18:26:52.000,152,11029073,14405,0,1717180011,12999.30019709,94.02333981000265,53472.4900308 2024-05-31,18:26:53.000,152,11029036,14605,0,1717180012,12999.185679819995,93.98809415999858,53472.63676032 2024-05-31,18:26:54.000,152,11028996,14125,0,1717180013,12999.145261959995,93.98104502999922,53472.64374744001 2024-05-31,18:26:55.000,152,11029006,14925,0,1717180014,12999.07116254999,93.94579938000243,53472.64374744001 2024-05-31,18:26:56.000,152,11029018,14725,0,1717180015,12999.03074468999,93.98809415999858,53472.6996444 2024-05-31,18:26:57.000,152,11028993,14685,0,1717180016,12998.983590519994,93.93170112000371,53472.67868304 2024-05-31,18:26:58.000,152,11028972,14685,0,1717180017,12998.922963729994,93.98104502999922,53472.73458 2024-05-31,18:26:59.000,152,11029040,14205,0,1717180018,12998.896018489999,93.94579938000243,53472.61579896001 2024-05-31,18:27:00.000,152,11029022,14645,0,1717180019,12998.88928217999,93.95284851000179,53472.63676032 2024-05-31,18:27:01.000,152,11028997,14925,0,1717180020,12998.848864319989,93.93170112000371,53472.622786080006 2024-05-31,18:27:02.000,152,11028972,14525,0,1717180021,12998.781501219994,93.91760285999771,53472.6996444 2024-05-31,18:27:03.000,152,11028976,14445,0,1717180022,12998.747819669989,93.93170112000371,53472.66470880001 2024-05-31,18:27:04.000,152,11029039,14565,0,1717180023,12998.747819669989,93.88940634000028,53472.65772168 2024-05-31,18:27:05.000,152,11029006,14405,0,1717180024,12998.714138119998,93.94579938000243,53472.58086336 2024-05-31,18:27:06.000,152,11029043,14525,0,1717180025,12998.660247639993,93.94579938000243,53472.63676032 2024-05-31,18:27:07.000,152,11029048,14165,0,1717180026,12998.653511329998,93.93875025000307,53472.601824720005 2024-05-31,18:27:08.000,152,11028993,14605,0,1717180027,12998.646775019988,93.903504599999,53472.61579896001 2024-05-31,18:27:09.000,152,11029002,14565,0,1717180028,12998.626566090003,93.92465199000435,53472.559902 2024-05-31,18:27:10.000,152,11029031,14725,0,1717180029,12998.579411919993,93.91055372999836,53472.56688912 2024-05-31,18:27:11.000,152,11028987,14365,0,1717180030,12998.599620849993,93.91055372999836,53472.58785048 2024-05-31,18:27:22.000,152,11029003,14525,0,1717180041,12998.626566090003,94.07268371999817,53472.6297732 2024-05-31,18:27:23.000,152,11028985,14885,0,1717180042,12998.653511329998,94.14317501999903,53472.52496640001 2024-05-31,18:27:24.000,152,11028974,14725,0,1717180043,12998.633302399998,94.0797328500048,53472.58086336 2024-05-31,18:27:25.000,152,11028988,14685,0,1717180044,12998.693929189998,94.07268371999817,53472.44112096 2024-05-31,18:27:26.000,152,11028988,14485,0,1717180045,12998.700665499993,94.05153633000009,53472.504005040006 2024-05-31,18:27:27.000,152,11029017,14285,0,1717180046,12998.653511329998,94.04448720000073,53472.53195352 2024-05-31,18:27:28.000,152,11028999,14885,0,1717180047,12998.646775019988,94.05858545999945,53472.49701792001 2024-05-31,18:27:29.000,152,11028977,14565,0,1717180048,12998.646775019988,94.0162906800033,53472.434133840005 2024-05-31,18:27:30.000,152,11028933,14725,0,1717180049,12998.687192879988,93.98809415999858,53472.455095200006 2024-05-31,18:27:31.000,152,11028999,14565,0,1717180050,12998.586148230002,93.95284851000179,53472.57387624001 2024-05-31,18:27:32.000,152,11028998,14805,0,1717180051,12998.673720259998,93.88235721000092,53472.4900308 2024-05-31,18:27:33.000,152,11028963,14765,0,1717180052,12998.586148230002,93.8682589500022,53472.504005040006 2024-05-31,18:27:34.000,152,11028994,14445,0,1717180053,12998.572675609998,93.84711156000412,53472.51797928 2024-05-31,18:27:35.000,152,11028982,14325,0,1717180054,12998.606357160003,93.80481678000069,53472.51797928 2024-05-31,18:27:36.000,152,11029031,14605,0,1717180055,12998.599620849993,93.83301329999813,53472.47605656001 2024-05-31,18:27:37.000,152,11028954,14325,0,1717180056,12998.592884539998,93.7695711300039,53472.49701792001 2024-05-31,18:27:38.000,152,11028972,14725,0,1717180057,12998.613093469998,93.78366939000261,53472.44112096 2024-05-31,18:27:39.000,152,11028942,14685,0,1717180058,12998.646775019988,93.77662026000326,53472.4201596 2024-05-31,18:27:40.000,152,11029012,14165,0,1717180059,12998.613093469998,93.74137460999918,53472.49701792001 2024-05-31,18:27:41.000,152,11028992,14485,0,1717180060,12998.640038709993,93.69203070000367,53472.44112096 2024-05-31,18:27:42.000,152,11028991,14325,0,1717180061,12998.687192879988,93.69907983000303,53472.46208232 2024-05-31,18:27:43.000,152,11029011,14645,0,1717180062,12998.660247639993,93.70612896000239,53472.483043680004 2024-05-31,18:27:44.000,152,11028966,14445,0,1717180063,12998.693929189998,93.69203070000367,53472.51797928 2024-05-31,18:27:45.000,152,11028968,14285,0,1717180064,12998.673720259998,93.69203070000367,53472.4900308 2024-05-31,18:27:46.000,152,11028969,14285,0,1717180065,12998.633302399998,93.69203070000367,53472.4900308 2024-05-31,18:27:47.000,152,11028961,14285,0,1717180066,12998.693929189998,93.70612896000239,53472.51797928 2024-05-31,18:27:48.000,152,11029002,14605,0,1717180067,12998.693929189998,93.69203070000367,53472.53195352 2024-05-31,18:27:49.000,152,11028979,14405,0,1717180068,12998.653511329998,93.6567850499996,53472.4900308 2024-05-31,18:27:50.000,152,11029013,14125,0,1717180069,12998.653511329998,93.64268679000088,53472.58086336 2024-05-31,18:27:51.000,152,11028953,14685,0,1717180070,12998.660247639993,93.67793243999768,53472.60881184 2024-05-31,18:27:52.000,152,11028996,14205,0,1717180071,12998.673720259998,93.60744114000408,53472.53195352 2024-05-31,18:27:53.000,152,11028974,14525,0,1717180072,12998.673720259998,93.60744114000408,53472.58086336 2024-05-31,18:27:54.000,152,11028999,14965,0,1717180073,12998.653511329998,93.6215394000028,53472.64374744001 2024-05-31,18:27:55.000,152,11028981,14925,0,1717180074,12998.646775019988,93.64973592000024,53472.58785048 2024-05-31,18:27:56.000,152,11029014,14725,0,1717180075,12998.592884539998,93.6567850499996,53472.56688912 2024-05-31,18:27:57.000,152,11028975,14805,0,1717180076,12998.619829779993,93.64268679000088,53472.57387624001 2024-05-31,18:27:58.000,152,11028973,14445,0,1717180077,12998.640038709993,93.64973592000024,53472.59483760001 2024-05-31,18:27:59.000,152,11028950,14445,0,1717180078,12998.619829779993,93.66383417999896,53472.671695920006 2024-05-31,18:28:00.000,152,11029002,14885,0,1717180079,12998.673720259998,93.67088330999832,53472.64374744001 2024-05-31,18:28:01.000,152,11028923,14205,0,1717180080,12998.714138119998,93.67088330999832,53472.63676032 2024-05-31,18:28:02.000,152,11028953,14405,0,1717180081,12998.741083359993,93.69203070000367,53472.58086336 2024-05-31,18:28:03.000,152,11028991,14525,0,1717180082,12998.788237529989,93.71317809000175,53472.60881184 2024-05-31,18:28:04.000,152,11028949,14445,0,1717180083,12998.794973839998,93.68498157000431,53472.64374744001 2024-05-31,18:28:05.000,152,11028960,14485,0,1717180084,12998.855600629999,93.74137460999918,53472.63676032 2024-05-31,18:28:06.000,152,11028964,14445,0,1717180085,12998.848864319989,93.68498157000431,53472.6297732 2024-05-31,18:28:07.000,152,11029005,14565,0,1717180086,12998.842128009994,93.68498157000431,53472.65772168 2024-05-31,18:28:08.000,152,11029015,14245,0,1717180087,12998.88928217999,93.71317809000175,53472.61579896001 2024-05-31,18:28:09.000,152,11028949,14685,0,1717180088,12998.922963729994,93.69907983000303,53472.720605760005 2024-05-31,18:28:10.000,152,11028981,14365,0,1717180089,12998.956645279999,93.77662026000326,53472.67868304 2024-05-31,18:28:11.000,152,11028940,14445,0,1717180090,12998.92970003999,93.77662026000326,53472.77650272 2024-05-31,18:28:12.000,152,11028997,14605,0,1717180091,12998.956645279999,93.80481678000069,53472.81143832001 2024-05-31,18:28:13.000,152,11029007,14405,0,1717180092,12998.99706314,93.78366939000261,53472.83239968001 2024-05-31,18:28:14.000,152,11029003,14485,0,1717180093,12998.99706314,93.77662026000326,53472.84637392 2024-05-31,18:28:15.000,152,11029000,14405,0,1717180094,12999.003799449994,93.79776765000133,53472.77650272 2024-05-31,18:28:16.000,152,11028990,14445,0,1717180095,12999.07789886,93.78366939000261,53472.8044512 2024-05-31,18:28:17.000,152,11028953,14565,0,1717180096,12999.084635169995,93.82596416999877,53472.84637392 2024-05-31,18:28:18.000,152,11028955,14605,0,1717180097,12999.037481,93.82596416999877,53472.818425440004 2024-05-31,18:28:19.000,152,11028975,14405,0,1717180098,12999.104844099995,93.79776765000133,53472.88130952001 2024-05-31,18:28:20.000,152,11028982,14565,0,1717180099,12999.11831672,93.84006243000476,53472.90227088 2024-05-31,18:28:21.000,152,11028940,14565,0,1717180100,12999.13178933999,93.81891503999941,53472.93021936001 2024-05-31,18:28:22.000,152,11029001,14565,0,1717180101,12999.15199826999,93.79071852000197,53472.89528376 2024-05-31,18:28:23.000,152,11029013,14405,0,1717180102,12999.11158040999,93.81891503999941,53472.90227088 2024-05-31,18:28:24.000,152,11028971,14405,0,1717180103,12999.15199826999,93.79776765000133,53472.95118072001 2024-05-31,18:28:25.000,152,11028980,14245,0,1717180104,12999.17220719999,93.80481678000069,53472.958167840006 2024-05-31,18:28:26.000,152,11028982,14165,0,1717180105,12999.19241612999,93.77662026000326,53472.9441936 2024-05-31,18:28:27.000,152,11028923,14405,0,1717180106,12999.15199826999,93.79071852000197,53472.97214208 2024-05-31,18:28:28.000,152,11028980,14245,0,1717180107,12999.21936137,93.7695711300039,53473.02105192 2024-05-31,18:28:29.000,152,11028975,14685,0,1717180108,12999.17894351,93.74842373999854,53472.97912920001 2024-05-31,18:28:30.000,152,11028971,14245,0,1717180109,12999.226097679995,93.7695711300039,53472.99310344 2024-05-31,18:28:31.000,152,11028965,14845,0,1717180110,12999.19241612999,93.74137460999918,53473.0140648 2024-05-31,18:28:32.000,152,11028999,14525,0,1717180111,12999.2395703,93.72727635000047,53473.007077680006 2024-05-31,18:28:33.000,152,11029018,14565,0,1717180112,12999.25304291999,93.69203070000367,53473.07694888001 2024-05-31,18:28:34.000,152,11028992,14765,0,1717180113,12999.19915244,93.69907983000303,53473.02105192 2024-05-31,18:28:35.000,152,11029022,14805,0,1717180114,12999.2395703,93.60744114000408,53473.03502616 2024-05-31,18:28:36.000,152,11029013,14405,0,1717180115,12999.2395703,93.60744114000408,53473.03502616 2024-05-31,18:28:37.000,152,11028956,14805,0,1717180116,12999.19241612999,93.59334287999809,53473.083936 2024-05-31,18:28:38.000,152,11028967,14725,0,1717180117,12999.226097679995,93.59334287999809,53473.06297464 2024-05-31,18:28:39.000,152,11028974,14525,0,1717180118,12999.17220719999,93.5228515800045,53473.04900040001 2024-05-31,18:28:40.000,152,11029022,14565,0,1717180119,12999.165470889995,93.51580244999786,53473.07694888001 2024-05-31,18:28:41.000,152,11028948,14485,0,1717180120,12999.15199826999,93.5087533199985,53473.06297464 2024-05-31,18:28:42.000,152,11028993,14605,0,1717180121,12999.145261959995,93.49465505999979,53473.007077680006 2024-05-31,18:28:43.000,152,11029021,14645,0,1717180122,12999.13178933999,93.45940941000299,53473.06297464 2024-05-31,18:28:44.000,152,11029004,14645,0,1717180123,12999.09810779,93.39596724000148,53473.13284584 2024-05-31,18:28:45.000,152,11029037,14965,0,1717180124,12999.044217309995,93.3748198500034,53473.06297464 2024-05-31,18:28:46.000,152,11028987,14085,0,1717180125,12999.044217309995,93.3748198500034,53473.09791024001 2024-05-31,18:28:47.000,152,11028985,14645,0,1717180126,12999.037481,93.35367245999805,53473.153807200004 2024-05-31,18:28:48.000,152,11028977,14485,0,1717180127,12998.983590519994,93.33957419999933,53473.14682008001 2024-05-31,18:28:49.000,152,11028925,14405,0,1717180128,12998.97685421,93.28318116000446,53473.104897360005 2024-05-31,18:28:50.000,152,11028979,14565,0,1717180129,12998.943172659994,93.21973899000295,53473.104897360005 2024-05-31,18:28:51.000,152,11028955,14685,0,1717180130,12998.90949110999,93.26908289999847,53473.13983296 2024-05-31,18:28:52.000,152,11029011,14205,0,1717180131,12998.882545869994,93.29023029000382,53473.06996176 2024-05-31,18:28:53.000,152,11028995,14365,0,1717180132,12998.855600629999,93.23383725000167,53473.104897360005 2024-05-31,18:28:54.000,152,11029039,14485,0,1717180133,12998.842128009994,93.20564073000423,53473.09791024001 2024-05-31,18:28:55.000,152,11028932,14365,0,1717180134,12998.781501219994,93.19154246999824,53473.13284584 2024-05-31,18:28:56.000,152,11028998,14685,0,1717180135,12998.788237529989,93.15629682000144,53473.06996176 2024-05-31,18:28:57.000,152,11028958,14605,0,1717180136,12998.754555979998,93.18449333999888,53473.083936 2024-05-31,18:28:58.000,152,11028944,14565,0,1717180137,12998.714138119998,93.19859160000487,53473.104897360005 2024-05-31,18:28:59.000,152,11028981,14525,0,1717180138,12998.687192879988,93.20564073000423,53473.11887160001 2024-05-31,18:29:00.000,152,11028993,14525,0,1717180139,12998.646775019988,93.18449333999888,53473.03502616 2024-05-31,18:29:01.000,152,11029006,14645,0,1717180140,12998.646775019988,93.2126898600036,53473.03502616 2024-05-31,18:29:02.000,152,11029030,14485,0,1717180141,12998.606357160003,93.19859160000487,53473.083936 2024-05-31,18:29:03.000,152,11028961,14685,0,1717180142,12998.545730370002,93.20564073000423,53473.083936 2024-05-31,18:29:04.000,152,11029021,14685,0,1717180143,12998.599620849993,93.19859160000487,53473.07694888001 2024-05-31,18:29:05.000,152,11029011,14045,0,1717180144,12998.606357160003,93.22678812000231,53473.03502616 2024-05-31,18:29:06.000,152,11028966,14485,0,1717180145,12998.626566090003,93.20564073000423,53473.02105192 2024-05-31,18:29:07.000,152,11028979,14565,0,1717180146,12998.552466679997,93.20564073000423,53473.055987520005 2024-05-31,18:29:08.000,152,11029025,14645,0,1717180147,12998.532257749997,93.23383725000167,53473.083936 2024-05-31,18:29:09.000,152,11029011,14405,0,1717180148,12998.512048819997,93.24088638000103,53473.03502616 2024-05-31,18:29:10.000,152,11028913,14645,0,1717180149,12998.552466679997,93.28318116000446,53473.0140648 2024-05-31,18:29:11.000,152,11028980,14805,0,1717180150,12998.518785129992,93.26908289999847,53473.03502616 2024-05-31,18:29:12.000,152,11029023,14605,0,1717180151,12998.458158339992,93.24088638000103,53473.09092312 2024-05-31,18:29:13.000,152,11028985,14845,0,1717180152,12998.431213099997,93.24793551000039,53473.16079432 2024-05-31,18:29:14.000,152,11028971,14885,0,1717180153,12998.478367269992,93.29023029000382,53473.09791024001 2024-05-31,18:29:15.000,152,11029025,14205,0,1717180154,12998.451422029997,93.28318116000446,53473.14682008001 2024-05-31,18:29:16.000,152,11029002,14525,0,1717180155,12998.485103580002,93.28318116000446,53473.02105192 2024-05-31,18:29:17.000,152,11029020,14485,0,1717180156,12998.424476790002,93.29023029000382,53473.16079432 2024-05-31,18:29:18.000,152,11028939,14205,0,1717180157,12998.370586309997,93.33957419999933,53473.272588240005 2024-05-31,18:29:19.000,152,11029021,14365,0,1717180158,12998.377322619992,93.36777072000405,53473.19572992001 2024-05-31,18:29:20.000,152,11028979,14165,0,1717180159,12998.451422029997,93.39596724000148,53473.13983296 2024-05-31,18:29:21.000,152,11028965,14285,0,1717180160,12998.518785129992,93.36777072000405,53473.04201328 2024-05-31,18:29:22.000,152,11029030,14405,0,1717180161,12998.505312510002,93.33252506999997,53472.97912920001 2024-05-31,18:29:23.000,152,11028973,14565,0,1717180162,12998.478367269992,93.25498463999975,53472.90925800001 2024-05-31,18:29:24.000,152,11029009,14365,0,1717180163,12998.485103580002,93.28318116000446,53472.99310344 2024-05-31,18:29:25.000,152,11028968,14365,0,1717180164,12998.437949409992,93.29023029000382,53472.95118072001 2024-05-31,18:29:26.000,152,11029035,15085,0,1717180165,12998.424476790002,93.31842681000126,53473.14682008001 2024-05-31,18:29:27.000,152,11029031,14405,0,1717180166,12998.424476790002,93.34662332999869,53473.02803904001 2024-05-31,18:29:28.000,152,11028960,14365,0,1717180167,12998.444685720002,93.34662332999869,53473.04201328 2024-05-31,18:29:29.000,152,11029033,14485,0,1717180168,12998.471630959997,93.33957419999933,53473.0140648 2024-05-31,18:29:30.000,152,11029005,14725,0,1717180169,12998.498576199992,93.33252506999997,53473.007077680006 2024-05-31,18:29:31.000,152,11028971,14525,0,1717180170,12998.538994059993,93.33957419999933,53472.99310344 2024-05-31,18:29:32.000,152,11029029,14645,0,1717180171,12998.545730370002,93.38186898000276,53472.986116320004 2024-05-31,18:29:33.000,152,11028974,14565,0,1717180172,12998.505312510002,93.39596724000148,53473.03502616 2024-05-31,18:29:34.000,152,11029008,14445,0,1717180173,12998.538994059993,93.42416375999892,53473.11887160001 2024-05-31,18:29:35.000,152,11028999,14565,0,1717180174,12998.592884539998,93.36072159000469,53472.99310344 2024-05-31,18:29:36.000,152,11028985,14205,0,1717180175,12998.552466679997,93.32547594000062,53472.91624512 2024-05-31,18:29:37.000,152,11028969,14565,0,1717180176,12998.599620849993,93.36777072000405,53472.95118072001 2024-05-31,18:29:38.000,152,11028952,14365,0,1717180177,12998.619829779993,93.3748198500034,53472.97912920001 2024-05-31,18:29:39.000,152,11028950,14365,0,1717180178,12998.707401809988,93.38891811000212,53472.97912920001 2024-05-31,18:29:40.000,152,11028984,14525,0,1717180179,12998.693929189998,93.40301637000084,53473.007077680006 2024-05-31,18:29:41.000,152,11028945,14565,0,1717180180,12998.741083359993,93.36072159000469,53472.99310344 2024-05-31,18:29:42.000,152,11028985,14565,0,1717180181,12998.700665499993,93.38186898000276,53473.0140648 2024-05-31,18:29:43.000,152,11028955,14565,0,1717180182,12998.666983949988,93.39596724000148,53473.06297464 2024-05-31,18:29:44.000,152,11029040,14605,0,1717180183,12998.653511329998,93.33957419999933,53473.11188448 2024-05-31,18:29:45.000,152,11029064,14925,0,1717180184,12998.613093469998,93.33252506999997,53473.11887160001 2024-05-31,18:29:46.000,152,11028969,14565,0,1717180185,12998.640038709993,93.3113776800019,53473.21669128001 2024-05-31,18:29:47.000,152,11028972,14885,0,1717180186,12998.613093469998,93.29727942000318,53473.1887428 2024-05-31,18:29:48.000,152,11029014,14365,0,1717180187,12998.633302399998,93.27613202999783,53473.21669128001 2024-05-31,18:29:49.000,152,11028965,14365,0,1717180188,12998.693929189998,93.29023029000382,53473.25162688 2024-05-31,18:29:50.000,152,11029003,14565,0,1717180189,12998.653511329998,93.27613202999783,53473.16079432 2024-05-31,18:29:51.000,152,11028961,14685,0,1717180190,12998.660247639993,93.26908289999847,53473.18175568 2024-05-31,18:29:52.000,152,11028991,14645,0,1717180191,12998.714138119998,93.25498463999975,53473.19572992001 2024-05-31,18:29:53.000,152,11028986,14285,0,1717180192,12998.720874429993,93.25498463999975,53473.258614 2024-05-31,18:29:54.000,152,11028970,14805,0,1717180193,12998.707401809988,93.23383725000167,53473.26560112001 2024-05-31,18:29:55.000,152,11029030,14925,0,1717180194,12998.741083359993,93.22678812000231,53473.29354960001 2024-05-31,18:29:56.000,152,11028943,14525,0,1717180195,12998.727610739988,93.2620337699991,53473.272588240005 2024-05-31,18:29:57.000,152,11029050,14285,0,1717180196,12998.700665499993,93.28318116000446,53473.30053672 2024-05-31,18:29:58.000,152,11029004,14485,0,1717180197,12998.734347049998,93.24793551000039,53473.30053672 2024-05-31,18:29:59.000,152,11028984,14445,0,1717180198,12998.741083359993,93.23383725000167,53473.28656248001 2024-05-31,18:30:00.000,152,11028986,14325,0,1717180199,12998.734347049998,93.19859160000487,53473.31451096001 2024-05-31,18:30:01.000,152,11028971,14445,0,1717180200,12998.700665499993,93.23383725000167,53473.272588240005 2024-05-31,18:30:02.000,152,11029009,14405,0,1717180201,12998.700665499993,93.19859160000487,53473.27957536 2024-05-31,18:30:03.000,152,11028952,14045,0,1717180202,12998.747819669989,93.19859160000487,53473.321498080004 2024-05-31,18:30:04.000,152,11028990,14325,0,1717180203,12998.727610739988,93.19154246999824,53473.30752384 2024-05-31,18:30:05.000,152,11029017,14965,0,1717180204,12998.714138119998,93.15629682000144,53473.28656248001 2024-05-31,18:30:06.000,152,11028949,14365,0,1717180205,12998.720874429993,93.11400203999801,53473.342459440006 2024-05-31,18:30:07.000,152,11028976,14245,0,1717180206,12998.700665499993,93.10695290999865,53473.40534352 2024-05-31,18:30:08.000,152,11028997,14445,0,1717180207,12998.660247639993,93.08580552000058,53473.41931776 2024-05-31,18:30:09.000,152,11029001,14365,0,1717180208,12998.653511329998,93.08580552000058,53473.37739504 2024-05-31,18:30:10.000,152,11029022,14205,0,1717180209,12998.673720259998,93.0646581300025,53473.35643368 2024-05-31,18:30:11.000,152,11028985,14765,0,1717180210,12998.619829779993,93.0646581300025,53473.510150320006 2024-05-31,18:30:12.000,152,11029018,14845,0,1717180211,12998.640038709993,93.02236334999907,53473.44726624 2024-05-31,18:30:13.000,152,11028981,14285,0,1717180212,12998.666983949988,93.00121596000099,53473.42630488 2024-05-31,18:30:14.000,152,11028907,14445,0,1717180213,12998.619829779993,93.00826509000035,53473.42630488 2024-05-31,18:30:15.000,152,11028968,14285,0,1717180214,12998.552466679997,92.98006857000291,53473.440279120005 2024-05-31,18:30:16.000,152,11028971,14365,0,1717180215,12998.559202989993,92.9518720499982,53473.41931776 2024-05-31,18:30:17.000,152,11028982,14445,0,1717180216,12998.478367269992,92.92367553000076,53473.44726624 2024-05-31,18:30:18.000,152,11028980,14405,0,1717180217,12998.464894650002,92.90252814000269,53473.44726624 2024-05-31,18:30:19.000,152,11028999,14485,0,1717180218,12998.384058930002,92.89547901000333,53473.47521472 2024-05-31,18:30:20.000,152,11028999,14685,0,1717180219,12998.343641070001,92.88842988000397,53473.42630488 2024-05-31,18:30:21.000,152,11028965,14325,0,1717180220,12998.343641070001,92.90957727000205,53473.40534352 2024-05-31,18:30:22.000,152,11028986,14645,0,1717180221,12998.289750589996,92.87433161999797,53473.41931776 2024-05-31,18:30:23.000,152,11028996,14485,0,1717180222,12998.276277969991,92.88138075000461,53473.43329200001 2024-05-31,18:30:24.000,152,11028985,14325,0,1717180223,12998.222387490001,92.88138075000461,53473.41233064001 2024-05-31,18:30:25.000,152,11029028,14525,0,1717180224,12998.208914869996,92.83908597000118,53473.43329200001 2024-05-31,18:30:26.000,152,11028983,14565,0,1717180225,12998.188705939996,92.88138075000461,53473.43329200001 2024-05-31,18:30:27.000,152,11028973,14205,0,1717180226,12998.14155177,92.86023335999926,53473.46124048001 2024-05-31,18:30:28.000,152,11028951,14605,0,1717180227,12998.08092498,92.83908597000118,53473.50316320001 2024-05-31,18:30:29.000,152,11029023,14485,0,1717180228,12998.09439759999,92.86728248999862,53473.40534352 2024-05-31,18:30:30.000,152,11028971,14725,0,1717180229,12998.05397973999,92.82498771000246,53473.43329200001 2024-05-31,18:30:31.000,152,11028983,14885,0,1717180230,12998.00008926,92.8531842299999,53473.42630488 2024-05-31,18:30:32.000,152,11028941,14405,0,1717180231,12997.97988033,92.80384032000438,53473.41931776 2024-05-31,18:30:33.000,152,11028985,14645,0,1717180232,12997.93272615999,92.80384032000438,53473.391369280005 2024-05-31,18:30:34.000,152,11029049,14725,0,1717180233,12997.93946247,92.83203684000182,53473.3983564 2024-05-31,18:30:35.000,152,11028925,14605,0,1717180234,12997.89230829999,92.78269292999903,53473.47521472 2024-05-31,18:30:36.000,152,11028991,14565,0,1717180235,12997.85189043999,92.76154554000095,53473.41931776 2024-05-31,18:30:37.000,152,11028993,14765,0,1717180236,12997.85189043999,92.76154554000095,53473.36342080001 2024-05-31,18:30:38.000,152,11028938,14605,0,1717180237,12997.824945199995,92.76859467000031,53473.37739504 2024-05-31,18:30:39.000,152,11028950,15045,0,1717180238,12997.81147257999,92.7192507600048,53473.38438216001 2024-05-31,18:30:40.000,152,11028975,14845,0,1717180239,12997.824945199995,92.69105424000008,53473.38438216001 2024-05-31,18:30:41.000,152,11028991,14765,0,1717180240,12997.824945199995,92.67695598000137,53473.34944656 2024-05-31,18:30:42.000,152,11028977,14525,0,1717180241,12997.89230829999,92.64171033000457,53473.31451096001 2024-05-31,18:30:43.000,152,11029023,14605,0,1717180242,12997.85189043999,92.5712190300037,53473.28656248001 2024-05-31,18:30:44.000,152,11028987,14885,0,1717180243,12997.91925354,92.5712190300037,53473.19572992001 2024-05-31,18:30:45.000,152,11028999,14365,0,1717180244,12997.804736269994,92.51482599000155,53473.30752384 2024-05-31,18:30:46.000,152,11028980,14565,0,1717180245,12997.824945199995,92.45138382000005,53473.30752384 2024-05-31,18:30:47.000,152,11029034,14645,0,1717180246,12997.845154129995,92.47253120999812,53473.37739504 2024-05-31,18:30:48.000,152,11029025,14565,0,1717180247,12997.804736269994,92.52187512000091,53473.42630488 2024-05-31,18:30:49.000,152,11028965,14565,0,1717180248,12997.89230829999,92.43023643000197,53473.42630488 2024-05-31,18:30:50.000,152,11028941,14605,0,1717180249,12997.865363059995,92.47958034000476,53473.40534352 2024-05-31,18:30:51.000,152,11028974,14805,0,1717180250,12997.87209936999,92.43728556000133,53473.391369280005 2024-05-31,18:30:52.000,152,11028970,14485,0,1717180251,12997.91251722999,92.43728556000133,53473.31451096001 2024-05-31,18:30:53.000,152,11028962,14725,0,1717180252,12997.97314401999,92.43728556000133,53473.30752384 2024-05-31,18:30:54.000,152,11028962,14525,0,1717180253,12997.97988033,92.44433469000069,53473.28656248001 2024-05-31,18:30:55.000,152,11028987,14565,0,1717180254,12998.00008926,92.43728556000133,53473.3284852 2024-05-31,18:30:56.000,152,11028955,14565,0,1717180255,12997.97988033,92.43023643000197,53473.321498080004 2024-05-31,18:30:57.000,152,11028997,14525,0,1717180256,12997.946198779995,92.41613817000325,53473.41931776 2024-05-31,18:30:58.000,152,11028942,14485,0,1717180257,12997.93946247,92.43728556000133,53473.42630488 2024-05-31,18:30:59.000,152,11028971,14285,0,1717180258,12998.02029819,92.4584329499994,53473.43329200001 2024-05-31,18:31:00.000,152,11028933,14285,0,1717180259,12997.91925354,92.47253120999812,53473.45425336001 2024-05-31,18:31:01.000,152,11028939,14365,0,1717180260,12997.925989849995,92.5077768600022,53473.41931776 2024-05-31,18:31:02.000,152,11028965,14645,0,1717180261,12997.93272615999,92.52892425000027,53473.45425336001 2024-05-31,18:31:03.000,152,11028966,14765,0,1717180262,12997.925989849995,92.55007163999835,53473.48220184001 2024-05-31,18:31:04.000,152,11028937,14845,0,1717180263,12997.93946247,92.58531729000242,53473.50316320001 2024-05-31,18:31:05.000,152,11028978,14605,0,1717180264,12997.925989849995,92.63466119999794,53473.52412456 2024-05-31,18:31:06.000,152,11029045,14485,0,1717180265,12997.966407709995,92.63466119999794,53473.510150320006 2024-05-31,18:31:07.000,152,11029000,14685,0,1717180266,12997.9596714,92.66990685000201,53473.47521472 2024-05-31,18:31:08.000,152,11028983,14525,0,1717180267,12997.925989849995,92.7192507600048,53473.53111168001 2024-05-31,18:31:09.000,152,11029026,14485,0,1717180268,12997.925989849995,92.74039815000287,53473.54508592 2024-05-31,18:31:10.000,152,11028996,14845,0,1717180269,12997.885571989995,92.74039815000287,53473.51713744 2024-05-31,18:31:11.000,152,11029005,14285,0,1717180270,12997.845154129995,92.7192507600048,53473.440279120005 2024-05-31,18:31:12.000,152,11028978,14325,0,1717180271,12997.91251722999,92.7192507600048,53473.54508592 2024-05-31,18:31:13.000,152,11028969,14605,0,1717180272,12997.89230829999,92.76859467000031,53473.47521472 2024-05-31,18:31:14.000,152,11028996,14605,0,1717180273,12997.905780919995,92.69105424000008,53473.43329200001 2024-05-31,18:31:15.000,152,11029019,14605,0,1717180274,12997.865363059995,92.67695598000137,53473.46124048001 2024-05-31,18:31:16.000,152,11028976,14685,0,1717180275,12997.804736269994,92.65580859000329,53473.46124048001 2024-05-31,18:31:17.000,152,11028981,14565,0,1717180276,12997.79126364999,92.59236642000178,53473.47521472 2024-05-31,18:31:18.000,152,11028948,14525,0,1717180277,12997.77105471999,92.5712190300037,53473.51713744 2024-05-31,18:31:19.000,152,11028975,14725,0,1717180278,12997.7575821,92.52892425000027,53473.5730344 2024-05-31,18:31:20.000,152,11028972,14525,0,1717180279,12997.73063685999,92.50072773000284,53473.60098288001 2024-05-31,18:31:21.000,152,11029009,14445,0,1717180280,12997.764318409994,92.47253120999812,53473.63591848 2024-05-31,18:31:22.000,152,11028987,14645,0,1717180281,12997.784527339994,92.41613817000325,53473.59399576 2024-05-31,18:31:23.000,152,11028967,14725,0,1717180282,12997.7575821,92.40908904000389,53473.61495712 2024-05-31,18:31:24.000,152,11028891,14165,0,1717180283,12997.656537449999,92.33154861000367,53473.607970000005 2024-05-31,18:31:25.000,152,11029019,14285,0,1717180284,12997.696955309999,92.35269600000174,53473.60098288001 2024-05-31,18:31:26.000,152,11028949,14765,0,1717180285,12997.696955309999,92.28925383000023,53473.559060160005 2024-05-31,18:31:27.000,152,11028921,14405,0,1717180286,12997.717164239999,92.21171340000001,53473.5380988 2024-05-31,18:31:28.000,152,11028931,14805,0,1717180287,12997.656537449999,92.23990992000472,53473.510150320006 2024-05-31,18:31:29.000,152,11028999,14605,0,1717180288,12997.683482689994,92.21876252999937,53473.5380988 2024-05-31,18:31:30.000,152,11028975,14725,0,1717180289,12997.649801139989,92.21876252999937,53473.51713744 2024-05-31,18:31:31.000,152,11028935,14725,0,1717180290,12997.609383279989,92.23286078999809,53473.59399576 2024-05-31,18:31:32.000,152,11028995,14685,0,1717180291,12997.622855899994,92.26810644000216,53473.58002152001 2024-05-31,18:31:33.000,152,11028997,14885,0,1717180292,12997.670010069989,92.2610573100028,53473.61495712 2024-05-31,18:31:34.000,152,11028978,14645,0,1717180293,12997.683482689994,92.25400818000344,53473.5380988 2024-05-31,18:31:35.000,152,11029011,14285,0,1717180294,12997.629592209989,92.31040121999831,53473.59399576 2024-05-31,18:31:36.000,152,11029002,14765,0,1717180295,12997.602646969994,92.33154861000367,53473.58700864 2024-05-31,18:31:37.000,152,11028994,14485,0,1717180296,12997.602646969994,92.30335208999895,53473.62893136001 2024-05-31,18:31:38.000,152,11028997,14485,0,1717180297,12997.636328519999,92.35269600000174,53473.61495712 2024-05-31,18:31:39.000,152,11028960,14685,0,1717180298,12997.568965419989,92.3949907799979,53473.55207304001 2024-05-31,18:31:40.000,152,11028972,14685,0,1717180299,12997.555492799998,92.41613817000325,53473.59399576 2024-05-31,18:31:41.000,152,11028994,14565,0,1717180300,12997.595910659998,92.45138382000005,53473.56604728 2024-05-31,18:31:42.000,152,11028942,14885,0,1717180301,12997.515074939998,92.48662947000412,53473.59399576 2024-05-31,18:31:43.000,152,11028983,14965,0,1717180302,12997.447711839988,92.46548207999876,53473.58700864 2024-05-31,18:31:44.000,152,11029036,14885,0,1717180303,12997.360139809993,92.5077768600022,53473.60098288001 2024-05-31,18:31:45.000,152,11029028,14445,0,1717180304,12997.265831470002,92.55712076999771,53473.63591848 2024-05-31,18:31:46.000,152,11028943,14885,0,1717180305,12997.292776709997,92.52892425000027,53473.58002152001 2024-05-31,18:31:47.000,152,11028940,14685,0,1717180306,12997.346667190002,92.48662947000412,53473.59399576 2024-05-31,18:31:48.000,152,11028992,14645,0,1717180307,12997.360139809993,92.5077768600022,53473.59399576 2024-05-31,18:31:49.000,152,11029038,14645,0,1717180308,12997.353403499998,92.46548207999876,53473.62194424001 2024-05-31,18:31:50.000,152,11029027,14645,0,1717180309,12997.312985639997,92.4584329499994,53473.58002152001 2024-05-31,18:31:51.000,152,11028951,15045,0,1717180310,12997.339930879993,92.38089251999918,53473.63591848 2024-05-31,18:31:52.000,152,11028961,14645,0,1717180311,12997.286040400002,92.3949907799979,53473.64989272001 2024-05-31,18:31:53.000,152,11028943,15005,0,1717180312,12997.245622540002,92.3597451300011,53473.64989272001 2024-05-31,18:31:54.000,152,11028969,14725,0,1717180313,12997.272567779997,92.31040121999831,53473.656879840004 2024-05-31,18:31:55.000,152,11028897,14685,0,1717180314,12997.151314199997,92.30335208999895,53473.68482832 2024-05-31,18:31:56.000,152,11028962,14725,0,1717180315,12997.151314199997,92.15532035999786,53473.656879840004 2024-05-31,18:31:57.000,152,11028947,14925,0,1717180316,12997.158050509992,92.15532035999786,53473.70578968 2024-05-31,18:31:58.000,152,11028912,14845,0,1717180317,12997.137841579992,92.02843602000212,53473.7127768 2024-05-31,18:31:59.000,152,11028867,14565,0,1717180318,12997.144577890002,91.90860080999846,53473.6429056 2024-05-31,18:32:00.000,152,11028952,14525,0,1717180319,12997.050269549996,91.8663060300023,53473.61495712 2024-05-31,18:32:01.000,152,11028952,14365,0,1717180320,12997.077214789992,91.75351994999801,53473.656879840004 2024-05-31,18:32:02.000,152,11029010,14685,0,1717180321,12997.023324310001,91.73942168999929,53473.61495712 2024-05-31,18:32:03.000,152,11028933,14765,0,1717180322,12997.016587999991,91.66893038999842,53473.64989272001 2024-05-31,18:32:04.000,152,11029050,14885,0,1717180323,12997.043533240001,91.56319344000076,53473.62194424001 2024-05-31,18:32:05.000,152,11028928,14805,0,1717180324,12997.043533240001,91.50680039999861,53473.60098288001 2024-05-31,18:32:06.000,152,11028883,15085,0,1717180325,12997.131105269997,91.38696519000223,53473.58002152001 2024-05-31,18:32:07.000,152,11028970,14845,0,1717180326,12997.144577890002,91.40106345000095,53473.62893136001 2024-05-31,18:32:08.000,152,11028987,14605,0,1717180327,12997.198468369992,91.30237563000264,53473.61495712 2024-05-31,18:32:09.000,152,11029046,14405,0,1717180328,12997.205204680002,91.309424760002,53473.74072528 2024-05-31,18:32:10.000,152,11028953,14725,0,1717180329,12997.265831470002,91.309424760002,53473.64989272001 2024-05-31,18:32:11.000,152,11028958,14405,0,1717180330,12997.279304089992,91.26008084999921,53473.69880256001 2024-05-31,18:32:12.000,152,11029027,14285,0,1717180331,12997.333194569997,91.21778607000306,53473.7127768 2024-05-31,18:32:13.000,152,11029041,14565,0,1717180332,12997.427502909988,91.25303171999985,53473.64989272001 2024-05-31,18:32:14.000,152,11029001,14205,0,1717180333,12997.440975529993,91.25303171999985,53473.6429056 2024-05-31,18:32:15.000,152,11029019,14405,0,1717180334,12997.521811249993,91.23893346000114,53473.64989272001 2024-05-31,18:32:16.000,152,11028990,14685,0,1717180335,12997.481393389993,91.27417910999793,53473.607970000005 2024-05-31,18:32:17.000,152,11028943,14605,0,1717180336,12997.602646969994,91.309424760002,53473.61495712 2024-05-31,18:32:18.000,152,11029016,14845,0,1717180337,12997.568965419989,91.28827737000393,53473.67085408001 2024-05-31,18:32:19.000,152,11028960,14845,0,1717180338,12997.622855899994,91.37991606000287,53473.656879840004 2024-05-31,18:32:20.000,152,11029001,14365,0,1717180339,12997.649801139989,91.36581780000415,53473.677841200006 2024-05-31,18:32:21.000,152,11028993,14525,0,1717180340,12997.656537449999,91.41516170999967,53473.68482832 2024-05-31,18:32:22.000,152,11028961,14765,0,1717180341,12997.676746379999,91.4081125800003,53473.74072528 2024-05-31,18:32:23.000,152,11028998,14525,0,1717180342,12997.643064829994,91.41516170999967,53473.62893136001 2024-05-31,18:32:24.000,152,11029021,14565,0,1717180343,12997.663273759994,91.48565301000053,53473.7127768 2024-05-31,18:32:25.000,152,11028994,14445,0,1717180344,12997.69021899999,91.43630909999774,53473.76867376001 2024-05-31,18:32:26.000,152,11028963,14565,0,1717180345,12997.71042792999,91.47860388000117,53473.76867376001 2024-05-31,18:32:27.000,152,11028971,14485,0,1717180346,12997.683482689994,91.48565301000053,53473.75469952 2024-05-31,18:32:28.000,152,11028978,14365,0,1717180347,12997.696955309999,91.48565301000053,53473.782648 2024-05-31,18:32:29.000,152,11028989,14525,0,1717180348,12997.670010069989,91.41516170999967,53473.79662224001 2024-05-31,18:32:30.000,152,11028978,14325,0,1717180349,12997.656537449999,91.44335823000438,53473.81758360001 2024-05-31,18:32:31.000,152,11029029,14725,0,1717180350,12997.622855899994,91.36581780000415,53473.86649344001 2024-05-31,18:32:32.000,152,11029009,14685,0,1717180351,12997.582438039994,91.35171953999816,53473.8525192 2024-05-31,18:32:33.000,152,11028959,14565,0,1717180352,12997.515074939998,91.31647389000136,53473.85950632 2024-05-31,18:32:34.000,152,11029015,14605,0,1717180353,12997.461184459993,91.26712997999857,53473.88745480001 2024-05-31,18:32:35.000,152,11029006,14405,0,1717180354,12997.427502909988,91.27417910999793,53473.96431312001 2024-05-31,18:32:36.000,152,11029005,14365,0,1717180355,12997.380348739993,91.26008084999921,53473.97828736 2024-05-31,18:32:37.000,152,11029018,14605,0,1717180356,12997.393821359998,91.21778607000306,53473.92937752 2024-05-31,18:32:38.000,152,11029036,14485,0,1717180357,12997.366876120002,91.17549128999963,53473.88745480001 2024-05-31,18:32:39.000,152,11028988,14765,0,1717180358,12997.387085050002,91.0979508599994,53473.81758360001 2024-05-31,18:32:40.000,152,11029031,14725,0,1717180359,12997.292776709997,91.04860695000389,53473.88046768 2024-05-31,18:32:41.000,152,11029007,14445,0,1717180360,12997.286040400002,90.9992630400011,53473.88046768 2024-05-31,18:32:52.000,152,11029007,14645,0,1717180371,12997.131105269997,90.79483826999785,53473.83155784 2024-05-31,18:32:53.000,152,11028945,14485,0,1717180372,12997.097423719992,90.85123131,53473.845532080006 2024-05-31,18:32:54.000,152,11028970,14605,0,1717180373,12997.124368960001,90.81598566000321,53473.845532080006 2024-05-31,18:32:55.000,152,11028930,14805,0,1717180374,12997.077214789992,90.83713305000128,53473.8525192 2024-05-31,18:32:56.000,152,11029007,14685,0,1717180375,12997.077214789992,90.86532956999872,53473.894441920005 2024-05-31,18:32:57.000,152,11029013,14285,0,1717180376,12997.077214789992,90.90057522000279,53473.83854496001 2024-05-31,18:32:58.000,152,11028950,14445,0,1717180377,12997.003115380001,90.87237869999808,53473.87348056 2024-05-31,18:32:59.000,152,11029005,14885,0,1717180378,12997.003115380001,90.97106652000366,53473.80360936 2024-05-31,18:33:00.000,152,11029029,14765,0,1717180379,12996.98290645,91.02745955999853,53473.81758360001 2024-05-31,18:33:01.000,152,11028994,14845,0,1717180380,12996.929015969996,91.07680347000132,53473.76867376001 2024-05-31,18:33:02.000,152,11028990,14765,0,1717180381,12996.929015969996,91.08385260000068,53473.80360936 2024-05-31,18:33:03.000,152,11028982,14885,0,1717180382,12996.908807039996,91.16139303000091,53473.76867376001 2024-05-31,18:33:04.000,152,11028977,14645,0,1717180383,12996.868389179996,91.18254041999899,53473.824570720004 2024-05-31,18:33:05.000,152,11028971,14645,0,1717180384,12996.888598109996,91.23188433000178,53473.81059648 2024-05-31,18:33:06.000,152,11028972,14445,0,1717180385,12996.83470762999,91.2459825900005,53473.9223904 2024-05-31,18:33:07.000,152,11028948,14605,0,1717180386,12996.848180249995,91.28122824000457,53473.85950632 2024-05-31,18:33:08.000,152,11028991,15045,0,1717180387,12996.82123501,91.33057215000008,53473.85950632 2024-05-31,18:33:09.000,152,11028992,14085,0,1717180388,12996.787553459995,91.32352302000072,53473.8525192 2024-05-31,18:33:10.000,152,11028989,14485,0,1717180389,12996.76060822,91.35171953999816,53473.9223904 2024-05-31,18:33:11.000,152,11028969,14045,0,1717180390,12996.79428976999,91.36581780000415,53473.88745480001 2024-05-31,18:33:12.000,152,11028950,14485,0,1717180391,12996.75387190999,91.35876867000479,53473.91540328001 2024-05-31,18:33:13.000,152,11028948,14765,0,1717180392,12996.73366297999,91.35876867000479,53473.87348056 2024-05-31,18:33:14.000,152,11028948,14565,0,1717180393,12996.686508809995,91.33057215000008,53473.81758360001 2024-05-31,18:33:15.000,152,11028910,14685,0,1717180394,12996.67303618999,91.36581780000415,53473.83854496001 2024-05-31,18:33:16.000,152,11028952,14325,0,1717180395,12996.646090949995,91.32352302000072,53473.81059648 2024-05-31,18:33:17.000,152,11028971,14805,0,1717180396,12996.65956357,91.33057215000008,53473.894441920005 2024-05-31,18:33:18.000,152,11029007,14885,0,1717180397,12996.55851892,91.27417910999793,53473.894441920005 2024-05-31,18:33:19.000,152,11028936,14485,0,1717180398,12996.55178260999,91.309424760002,53473.845532080006 2024-05-31,18:33:20.000,152,11028981,14605,0,1717180399,12996.524837369994,91.2459825900005,53473.78963512001 2024-05-31,18:33:21.000,152,11029001,14485,0,1717180400,12996.524837369994,91.23188433000178,53473.83155784 2024-05-31,18:33:22.000,152,11028995,14525,0,1717180401,12996.57199153999,91.18958954999835,53473.83155784 2024-05-31,18:33:23.000,152,11028991,14805,0,1717180402,12996.55178260999,91.18254041999899,53473.775660880005 2024-05-31,18:33:24.000,152,11029009,14565,0,1717180403,12996.53830999,91.14729477000219,53473.83854496001 2024-05-31,18:33:25.000,152,11028967,14525,0,1717180404,12996.55851892,91.14024564000283,53473.824570720004 2024-05-31,18:33:26.000,152,11028953,14885,0,1717180405,12996.504628439994,91.11204911999812,53473.80360936 2024-05-31,18:33:27.000,152,11028981,14525,0,1717180406,12996.504628439994,91.16844216000027,53473.81758360001 2024-05-31,18:33:28.000,152,11028966,14605,0,1717180407,12996.484419509994,91.11204911999812,53473.775660880005 2024-05-31,18:33:29.000,152,11028956,13885,0,1717180408,12996.464210579994,91.12614738000411,53473.845532080006 2024-05-31,18:33:30.000,152,11028949,14725,0,1717180409,12996.457474269999,91.08385260000068,53473.79662224001 2024-05-31,18:33:31.000,152,11028981,14845,0,1717180410,12996.47094688999,91.02745955999853,53473.81758360001 2024-05-31,18:33:32.000,152,11028979,14285,0,1717180411,12996.49115581999,91.07680347000132,53473.8525192 2024-05-31,18:33:33.000,152,11028923,14725,0,1717180412,12996.484419509994,90.99221391000174,53473.85950632 2024-05-31,18:33:34.000,152,11028993,14405,0,1717180413,12996.484419509994,90.95696825999767,53473.824570720004 2024-05-31,18:33:35.000,152,11028984,14245,0,1717180414,12996.47094688999,90.93582086999959,53473.824570720004 2024-05-31,18:33:36.000,152,11028933,14645,0,1717180415,12996.450737959989,90.88647696000407,53473.824570720004 2024-05-31,18:33:37.000,152,11028982,14285,0,1717180416,12996.437265339999,90.92172261000087,53473.782648 2024-05-31,18:33:38.000,152,11028931,14285,0,1717180417,12996.457474269999,90.84418218000064,53473.88046768 2024-05-31,18:33:39.000,152,11028947,14765,0,1717180418,12996.383374859994,90.82303479000257,53473.88046768 2024-05-31,18:33:40.000,152,11028957,14325,0,1717180419,12996.383374859994,90.81598566000321,53473.95033888 2024-05-31,18:33:41.000,152,11028902,14885,0,1717180420,12996.349693309989,90.7877891399985,53473.88745480001 2024-05-31,18:33:42.000,152,11028938,14445,0,1717180421,12996.390111169989,90.75959262000106,53473.87348056 2024-05-31,18:33:43.000,152,11028995,14765,0,1717180422,12996.369902239989,90.71024870999827,53473.76168664 2024-05-31,18:33:44.000,152,11029000,14405,0,1717180423,12996.410320099989,90.71024870999827,53473.83155784 2024-05-31,18:33:45.000,152,11029005,14005,0,1717180424,12996.396847479999,90.73844523000298,53473.88046768 2024-05-31,18:33:46.000,152,11028940,14205,0,1717180425,12996.336220689998,90.68205219000083,53473.88046768 2024-05-31,18:33:47.000,152,11028934,14285,0,1717180426,12996.376638549998,90.63975741000468,53473.88745480001 2024-05-31,18:33:48.000,152,11028946,14405,0,1717180427,12996.322748069993,90.63975741000468,53473.96431312001 2024-05-31,18:33:49.000,152,11028911,14845,0,1717180428,12996.295802829998,90.6538556700034,53474.08309416001 2024-05-31,18:33:50.000,152,11028928,14285,0,1717180429,12996.356429619998,90.67500306000147,53473.88745480001 2024-05-31,18:33:51.000,152,11028938,14285,0,1717180430,12996.390111169989,90.59746263000125,53473.90841616 2024-05-31,18:33:52.000,152,11028943,14565,0,1717180431,12996.403583789994,90.61861001999932,53473.9223904 2024-05-31,18:33:53.000,152,11028918,14805,0,1717180432,12996.410320099989,90.6538556700034,53473.88745480001 2024-05-31,18:33:54.000,152,11029016,14485,0,1717180433,12996.383374859994,90.59041350000189,53473.91540328001 2024-05-31,18:33:55.000,152,11028920,14525,0,1717180434,12996.356429619998,90.63270827999804,53473.90142904 2024-05-31,18:33:56.000,152,11028967,14205,0,1717180435,12996.390111169989,90.63270827999804,53473.88046768 2024-05-31,18:33:57.000,152,11028893,14445,0,1717180436,12996.417056409999,90.61156088999996,53473.88046768 2024-05-31,18:33:58.000,152,11028955,14445,0,1717180437,12996.423792719994,90.61156088999996,53473.91540328001 2024-05-31,18:33:59.000,152,11028899,14685,0,1717180438,12996.444001649994,90.63270827999804,53473.90841616 2024-05-31,18:34:00.000,152,11028946,14565,0,1717180439,12996.518101059999,90.63270827999804,53473.943351760005 2024-05-31,18:34:01.000,152,11029020,14845,0,1717180440,12996.53157367999,90.58336437000253,53473.85950632 2024-05-31,18:34:02.000,152,11028980,14245,0,1717180441,12996.484419509994,90.56221698000445,53473.90142904 2024-05-31,18:34:03.000,152,11029006,14165,0,1717180442,12996.484419509994,90.51992220000102,53473.90841616 2024-05-31,18:34:04.000,152,11028952,14205,0,1717180443,12996.518101059999,90.56221698000445,53473.90142904 2024-05-31,18:34:05.000,152,11029006,14765,0,1717180444,12996.484419509994,90.55516784999782,53473.943351760005 2024-05-31,18:34:06.000,152,11028971,14485,0,1717180445,12996.437265339999,90.6045117600006,53474.15296536001 2024-05-31,18:34:07.000,152,11028942,14605,0,1717180446,12996.55851892,90.66795393000211,53474.12501688001 2024-05-31,18:34:08.000,152,11029024,14805,0,1717180447,12996.69998143,90.6045117600006,53473.95732600001 2024-05-31,18:34:09.000,152,11028967,14725,0,1717180448,12996.726926669995,90.55516784999782,53473.90841616 2024-05-31,18:34:10.000,152,11028958,14885,0,1717180449,12996.65956357,90.59746263000125,53473.90841616 2024-05-31,18:34:11.000,152,11028949,14725,0,1717180450,12996.625882019995,90.59041350000189,53474.14597824 2024-05-31,18:34:12.000,152,11028971,14485,0,1717180451,12996.69324511999,90.58336437000253,53474.05514568001 2024-05-31,18:34:13.000,152,11028961,14725,0,1717180452,12996.69998143,90.58336437000253,53474.04117144 2024-05-31,18:34:14.000,152,11028976,14365,0,1717180453,12996.706717739995,90.59746263000125,53474.00623584001 2024-05-31,18:34:15.000,152,11028936,14565,0,1717180454,12996.747135599995,90.61156088999996,53474.03418432001 2024-05-31,18:34:16.000,152,11028955,14205,0,1717180455,12996.767344529995,90.61861001999932,53474.062132800005 2024-05-31,18:34:17.000,152,11028949,14565,0,1717180456,12996.79428976999,90.61861001999932,53474.03418432001 2024-05-31,18:34:18.000,152,11028904,14445,0,1717180457,12996.848180249995,90.56221698000445,53474.0271972 2024-05-31,18:34:19.000,152,11028949,14725,0,1717180458,12996.85491655999,90.63270827999804,53474.03418432001 2024-05-31,18:34:20.000,152,11028971,14645,0,1717180459,12996.8818618,90.61156088999996,53474.09008128 2024-05-31,18:34:21.000,152,11029000,14725,0,1717180460,12996.87512548999,90.64680654000404,53474.2368108 2024-05-31,18:34:32.000,152,11028950,14565,0,1717180471,12997.333194569997,90.5058239400023,53474.24379792 2024-05-31,18:34:33.000,152,11028942,14445,0,1717180472,12997.306249330002,90.37893959999928,53474.08309416001 2024-05-31,18:34:34.000,152,11028972,14845,0,1717180473,12997.312985639997,90.42828351000207,53474.20886232 2024-05-31,18:34:35.000,152,11028950,14405,0,1717180474,12997.353403499998,90.42123438000272,53474.22283656001 2024-05-31,18:34:36.000,152,11028975,14725,0,1717180475,12997.373612429998,90.43533264000143,53474.2368108 2024-05-31,18:34:37.000,152,11028974,14525,0,1717180476,12997.387085050002,90.41418525000336,53474.21584944 2024-05-31,18:34:38.000,152,11029004,14485,0,1717180477,12997.380348739993,90.47057828999823,53474.40450168 2024-05-31,18:34:39.000,152,11028955,14685,0,1717180478,12997.467920769988,90.49172568000358,53474.36956608001 2024-05-31,18:34:40.000,152,11028938,14565,0,1717180479,12997.474657079998,90.49172568000358,53474.348604720006 2024-05-31,18:34:41.000,152,11028951,14845,0,1717180480,12997.582438039994,90.53402045999974,53474.36956608001 2024-05-31,18:34:42.000,152,11028956,14405,0,1717180481,12997.609383279989,90.51287307000166,53474.33463048 2024-05-31,18:34:43.000,152,11028980,14445,0,1717180482,12997.629592209989,90.49877481000294,53474.40450168 2024-05-31,18:34:44.000,152,11028950,14925,0,1717180483,12997.69021899999,90.5058239400023,53474.3765532 2024-05-31,18:34:45.000,152,11028973,14285,0,1717180484,12997.71042792999,90.5058239400023,53474.45341152 2024-05-31,18:34:46.000,152,11028932,14445,0,1717180485,12997.77105471999,90.5058239400023,53474.4114888 2024-05-31,18:34:47.000,152,11029007,14405,0,1717180486,12997.79799996,90.44943090000015,53474.41847592001 2024-05-31,18:34:48.000,152,11028987,14845,0,1717180487,12997.81147257999,90.5058239400023,53474.43943728001 2024-05-31,18:34:49.000,152,11028996,14645,0,1717180488,12997.885571989995,90.44943090000015,53474.46738576001 2024-05-31,18:34:50.000,152,11029023,14765,0,1717180489,12997.885571989995,90.46352915999887,53474.46738576001 2024-05-31,18:34:51.000,152,11029034,14845,0,1717180490,12997.91251722999,90.4423817700008,53474.495334240004 2024-05-31,18:34:52.000,152,11028962,14845,0,1717180491,12997.905780919995,90.42828351000207,53474.50930848001 2024-05-31,18:34:53.000,152,11028977,14885,0,1717180492,12997.905780919995,90.393037859998,53474.50232136 2024-05-31,18:34:54.000,152,11028961,14325,0,1717180493,12997.95293508999,90.41418525000336,53474.50930848001 2024-05-31,18:34:55.000,152,11029031,14445,0,1717180494,12997.905780919995,90.393037859998,53474.53026984 2024-05-31,18:34:56.000,152,11028959,14805,0,1717180495,12997.87883568,90.42123438000272,53474.565205440005 2024-05-31,18:34:57.000,152,11028911,14245,0,1717180496,12997.89904461,90.37893959999928,53474.62808952001 2024-05-31,18:34:58.000,152,11029026,14805,0,1717180497,12997.89230829999,90.37189046999993,53474.62808952001 2024-05-31,18:34:59.000,152,11028953,14805,0,1717180498,12997.83841782,90.38598872999864,53474.63507664001 2024-05-31,18:35:00.000,152,11028965,14885,0,1717180499,12997.85189043999,90.37189046999993,53474.683986480006 2024-05-31,18:35:01.000,152,11028976,14365,0,1717180500,12997.744109479994,90.36484134000057,53474.6909736 2024-05-31,18:35:02.000,152,11029018,14565,0,1717180501,12997.764318409994,90.38598872999864,53474.6211024 2024-05-31,18:35:03.000,152,11028914,14685,0,1717180502,12997.75084578999,90.37189046999993,53474.67001224 2024-05-31,18:35:04.000,152,11028987,14565,0,1717180503,12997.683482689994,90.38598872999864,53474.614115280005 2024-05-31,18:35:05.000,152,11028956,14845,0,1717180504,12997.69021899999,90.41418525000336,53474.732896320005 2024-05-31,18:35:06.000,152,11028978,14685,0,1717180505,12997.663273759994,90.37189046999993,53474.64206376 2024-05-31,18:35:07.000,152,11028944,15125,0,1717180506,12997.703691619994,90.35779221000121,53474.60712816001 2024-05-31,18:35:08.000,152,11028974,14565,0,1717180507,12997.696955309999,90.32254656000441,53474.683986480006 2024-05-31,18:35:09.000,152,11028958,14325,0,1717180508,12997.643064829994,90.35074308000185,53474.64905088 2024-05-31,18:35:10.000,152,11029008,14645,0,1717180509,12997.636328519999,90.32254656000441,53474.67699936001 2024-05-31,18:35:11.000,152,11028992,14965,0,1717180510,12997.393821359998,90.37893959999928,53474.77481904001 2024-05-31,18:35:12.000,152,11029042,15165,0,1717180511,12997.616119589999,90.32254656000441,53474.7608448 2024-05-31,18:35:13.000,152,11028919,15005,0,1717180512,12997.77779103,90.32254656000441,53474.6909736 2024-05-31,18:35:14.000,152,11029009,14885,0,1717180513,12997.79126364999,90.35074308000185,53474.69796072 2024-05-31,18:35:15.000,152,11028893,15045,0,1717180514,12997.784527339994,90.2943500399997,53474.72590920001 2024-05-31,18:35:16.000,152,11028979,15205,0,1717180515,12997.83841782,90.36484134000057,53474.72590920001 2024-05-31,18:35:17.000,152,11028996,14965,0,1717180516,12997.79126364999,90.34369395000249,53474.7608448 2024-05-31,18:35:18.000,152,11028974,14685,0,1717180517,12997.89230829999,90.35779221000121,53474.73988344 2024-05-31,18:35:19.000,152,11028988,15205,0,1717180518,12997.905780919995,90.27320265000162,53474.74687056 2024-05-31,18:35:20.000,152,11028953,15205,0,1717180519,12997.946198779995,90.30844829999842,53474.72590920001 2024-05-31,18:35:21.000,152,11029018,14805,0,1717180520,12997.966407709995,90.30139916999906,53474.73988344 2024-05-31,18:35:22.000,152,11028957,14885,0,1717180521,12997.95293508999,90.32254656000441,53474.7608448 2024-05-31,18:35:23.000,152,11028950,14725,0,1717180522,12997.99335294999,90.32254656000441,53474.78879328 2024-05-31,18:35:24.000,152,11029008,15045,0,1717180523,12997.99335294999,90.28025178000098,53474.75385768001 2024-05-31,18:35:25.000,152,11028978,14885,0,1717180524,12998.04050712,90.27320265000162,53474.8656516 2024-05-31,18:35:26.000,152,11029013,15045,0,1717180525,12998.05397973999,90.28025178000098,53474.83770312 2024-05-31,18:35:27.000,152,11028990,14685,0,1717180526,12998.05397973999,90.26615352000226,53474.84469024001 2024-05-31,18:35:28.000,152,11029022,14605,0,1717180527,12998.087661289996,90.24500613000419,53474.830716000004 2024-05-31,18:35:29.000,152,11028950,14765,0,1717180528,12998.05397973999,90.28025178000098,53474.90757432 2024-05-31,18:35:30.000,152,11028980,14885,0,1717180529,12998.047243429995,90.2943500399997,53474.949497040005 2024-05-31,18:35:31.000,152,11028981,14885,0,1717180530,12998.128079149996,90.34369395000249,53474.87962584 2024-05-31,18:35:32.000,152,11028906,14845,0,1717180531,12998.148288079996,90.30844829999842,53474.8656516 2024-05-31,18:35:33.000,152,11028945,14965,0,1717180532,12998.1617607,90.27320265000162,53474.90757432 2024-05-31,18:35:34.000,152,11028974,14965,0,1717180533,12998.188705939996,90.30844829999842,53474.91456144 2024-05-31,18:35:35.000,152,11029034,14485,0,1717180534,12998.215651179991,90.30844829999842,53475.01238112001 2024-05-31,18:35:36.000,152,11028932,14205,0,1717180535,12998.276277969991,90.2943500399997,53475.08225232 2024-05-31,18:35:37.000,152,11028981,14685,0,1717180536,12998.309959519996,90.27320265000162,53475.02635536 2024-05-31,18:35:38.000,152,11028982,14405,0,1717180537,12998.343641070001,90.25205526000354,53474.97045840001 2024-05-31,18:35:39.000,152,11028952,14765,0,1717180538,12998.397531549992,90.23090786999819,53474.94250992001 2024-05-31,18:35:40.000,152,11029003,14565,0,1717180539,12998.451422029997,90.21680960999947,53474.9355228 2024-05-31,18:35:41.000,152,11029081,14525,0,1717180540,12998.377322619992,90.20271135000075,53475.06129096001 2024-05-31,18:35:42.000,152,11029001,14645,0,1717180541,12998.370586309997,90.1604165700046,53475.12417504 2024-05-31,18:35:43.000,152,11028928,14605,0,1717180542,12998.431213099997,90.20271135000075,53475.15911064001 2024-05-31,18:35:44.000,152,11029008,14805,0,1717180543,12998.485103580002,90.18861309000204,53475.1451364 2024-05-31,18:35:45.000,152,11029009,14525,0,1717180544,12998.478367269992,90.22385873999883,53475.13116216001 2024-05-31,18:35:46.000,152,11028894,14565,0,1717180545,12998.532257749997,90.23090786999819,53475.166097760004 2024-05-31,18:35:47.000,152,11028954,14525,0,1717180546,12998.572675609998,90.20976048000011,53475.17308488 2024-05-31,18:35:48.000,152,11028990,14285,0,1717180547,12998.599620849993,90.1956622200014,53475.19404624 2024-05-31,18:35:49.000,152,11028927,14205,0,1717180548,12998.653511329998,90.17451483000332,53475.22199472 2024-05-31,18:35:50.000,152,11029010,14645,0,1717180549,12998.693929189998,90.17451483000332,53475.235968960005 2024-05-31,18:35:51.000,152,11029013,14605,0,1717180550,12998.734347049998,90.15336743999796,53475.27090456 2024-05-31,18:35:52.000,152,11028983,14845,0,1717180551,12998.741083359993,90.20271135000075,53475.3198144 2024-05-31,18:35:53.000,152,11028938,14565,0,1717180552,12998.781501219994,90.17451483000332,53475.3198144 2024-05-31,18:35:54.000,152,11028978,14885,0,1717180553,12998.875809559999,90.1604165700046,53475.354750000006 2024-05-31,18:35:55.000,152,11029012,14805,0,1717180554,12998.936436349999,90.1463183099986,53475.34776288001 2024-05-31,18:35:56.000,152,11029064,14725,0,1717180555,12998.956645279999,90.13926917999925,53475.36872424 2024-05-31,18:35:57.000,152,11029001,14405,0,1717180556,12998.956645279999,90.16746570000396,53475.38269848 2024-05-31,18:35:58.000,152,11028879,14405,0,1717180557,12999.01727207,90.18861309000204,53475.41763408 2024-05-31,18:35:59.000,152,11028956,14605,0,1717180558,12999.07789886,90.18861309000204,53475.452569680005 2024-05-31,18:36:00.000,152,11028928,14445,0,1717180559,12999.084635169995,90.20271135000075,53475.4595568 2024-05-31,18:36:01.000,152,11028968,14565,0,1717180560,12999.104844099995,90.18156396000268,53475.43859544 2024-05-31,18:36:02.000,152,11029023,14805,0,1717180561,12999.185679819995,90.23795700000483,53475.47353104001 2024-05-31,18:36:03.000,152,11029023,14205,0,1717180562,12999.246306609995,90.25205526000354,53475.50846664 2024-05-31,18:36:04.000,152,11028955,14565,0,1717180563,12999.25304291999,90.2591043900029,53475.55038936 2024-05-31,18:36:05.000,152,11028977,14485,0,1717180564,12999.32040602,90.32959569000377,53475.57833784 2024-05-31,18:36:06.000,152,11028961,14285,0,1717180565,12999.367560189996,90.34369395000249,53475.56436360001 2024-05-31,18:36:07.000,152,11028964,14565,0,1717180566,12999.38103281,90.32254656000441,53475.59231208001 2024-05-31,18:36:08.000,152,11028906,14685,0,1717180567,12999.414714359991,90.32959569000377,53475.62724768 2024-05-31,18:36:09.000,152,11028967,14445,0,1717180568,12999.461868530001,90.32959569000377,53475.62724768 2024-05-31,18:36:10.000,152,11028908,14245,0,1717180569,12999.468604839996,90.30844829999842,53475.620260560005 2024-05-31,18:36:11.000,152,11028981,14565,0,1717180570,12999.522495320001,90.33664482000313,53475.65519616 2024-05-31,18:36:12.000,152,11028969,14165,0,1717180571,12999.529231629997,90.34369395000249,53475.690131760006 2024-05-31,18:36:13.000,152,11028957,14845,0,1717180572,12999.549440559997,90.32959569000377,53475.68314464001 2024-05-31,18:36:14.000,152,11028924,14485,0,1717180573,12999.562913180001,90.30844829999842,53475.69711888 2024-05-31,18:36:15.000,152,11028945,14445,0,1717180574,12999.569649489997,90.26615352000226,53475.75301584 2024-05-31,18:36:16.000,152,11028913,14125,0,1717180575,12999.596594729992,90.2591043900029,53475.704106 2024-05-31,18:36:17.000,152,11028961,14525,0,1717180576,12999.583122110002,90.20976048000011,53475.79493856 2024-05-31,18:36:18.000,152,11028973,14685,0,1717180577,12999.643748900002,90.21680960999947,53475.787951440005 2024-05-31,18:36:19.000,152,11028943,14525,0,1717180578,12999.657221519992,90.17451483000332,53475.76699008 2024-05-31,18:36:20.000,152,11028952,14445,0,1717180579,12999.711111999997,90.12517092000053,53475.79493856 2024-05-31,18:36:21.000,152,11028974,14565,0,1717180580,12999.731320929997,90.09697440000309,53475.81589992 2024-05-31,18:36:22.000,152,11028996,14885,0,1717180581,12999.724584620002,90.11107266000181,53475.88577112 2024-05-31,18:36:23.000,152,11028985,14965,0,1717180582,12999.731320929997,90.07582700999774,53475.88577112 2024-05-31,18:36:24.000,152,11028926,14605,0,1717180583,12999.765002480002,90.06877787999838,53475.86480976 2024-05-31,18:36:25.000,152,11028939,14565,0,1717180584,12999.751529859997,90.06172874999902,53475.89275824 2024-05-31,18:36:26.000,152,11028972,14405,0,1717180585,12999.805420340002,90.04058136000094,53475.92769384001 2024-05-31,18:36:27.000,152,11028962,14445,0,1717180586,12999.818892959993,89.9841883199988,53475.96961656001 2024-05-31,18:36:28.000,152,11028979,14605,0,1717180587,12999.818892959993,90.00533571000415,53475.99756504001 2024-05-31,18:36:29.000,152,11028982,14405,0,1717180588,12999.805420340002,89.9841883199988,53475.99756504001 2024-05-31,18:36:30.000,152,11028975,15085,0,1717180589,12999.866047129988,89.948942670002,53475.955642320005 2024-05-31,18:36:31.000,152,11028962,14405,0,1717180590,12999.879519749993,89.95599180000136,53476.074423360005 2024-05-31,18:36:32.000,152,11029000,14805,0,1717180591,12999.839101889993,89.97713918999943,53476.06044912 2024-05-31,18:36:33.000,152,11028967,14565,0,1717180592,12999.879519749993,89.93484441000328,53476.06743624001 2024-05-31,18:36:34.000,152,11029019,14845,0,1717180593,12999.933410229998,89.97009006000008,53475.99756504001 2024-05-31,18:36:35.000,152,11028940,14605,0,1717180594,12999.960355469993,89.99828658000479,53476.01153928 2024-05-31,18:36:36.000,152,11028974,14405,0,1717180595,12999.946882849988,90.01943397000286,53476.03250064 2024-05-31,18:36:37.000,152,11028945,14405,0,1717180596,12999.926673919988,90.00533571000415,53476.193204400006 2024-05-31,18:36:38.000,152,11028936,14485,0,1717180597,12999.946882849988,90.06877787999838,53476.22115288 2024-05-31,18:36:39.000,152,11028960,14285,0,1717180598,12999.980564399993,90.08992527000373,53476.24910136 2024-05-31,18:36:40.000,152,11028965,14645,0,1717180599,12999.967091779989,90.12517092000053,53476.43076648001 2024-05-31,18:36:41.000,152,11028907,14525,0,1717180600,13000.068136429989,90.18861309000204,53476.32595968 2024-05-31,18:36:42.000,152,11028936,14645,0,1717180601,13000.054663809999,90.11812179000117,53476.21416576001 2024-05-31,18:36:43.000,152,11028899,14685,0,1717180602,13000.007509639989,90.10402353000245,53476.24910136 2024-05-31,18:36:44.000,152,11028946,14605,0,1717180603,13000.074872739999,90.07582700999774,53476.1582688 2024-05-31,18:36:45.000,152,11028950,14685,0,1717180604,13000.061400119994,90.03353223000158,53476.22814 2024-05-31,18:36:46.000,152,11028967,14605,0,1717180605,13000.101817979994,89.92779528000392,53476.123333200005 2024-05-31,18:36:47.000,152,11028990,14725,0,1717180606,13000.068136429989,89.71632138000132,53475.87878400001 2024-05-31,18:36:48.000,152,11029001,15045,0,1717180607,12999.940146539993,89.59648616999766,53475.99057792 2024-05-31,18:36:49.000,152,11028912,14365,0,1717180608,12999.967091779989,89.54009313000279,53476.053462 2024-05-31,18:36:50.000,152,11028923,14285,0,1717180609,12999.973828089998,89.5894370399983,53476.172243040004 2024-05-31,18:36:51.000,152,11028927,14885,0,1717180610,12999.812156649998,89.61058443000366,53476.193204400006 2024-05-31,18:36:52.000,152,11028962,14845,0,1717180611,12999.697639379992,89.63878095000109,53476.27704984 2024-05-31,18:36:53.000,152,11028919,15005,0,1717180612,12999.562913180001,89.65287920999981,53476.291024080005 2024-05-31,18:36:54.000,152,11028817,15045,0,1717180613,12999.778475099993,89.59648616999766,53476.472689199996 2024-05-31,18:36:55.000,152,11028907,14845,0,1717180614,12999.690903069997,89.48370009000064,53476.291024080005 2024-05-31,18:36:56.000,152,11028943,15005,0,1717180615,12999.751529859997,89.47665096000128,53476.360895280006 2024-05-31,18:36:57.000,152,11029009,15165,0,1717180616,12999.785211410002,89.40615966000041,53476.26307560001 2024-05-31,18:36:58.000,152,11028920,15165,0,1717180617,12999.839101889993,89.42730704999849,53476.40281800001 2024-05-31,18:36:59.000,152,11028997,15165,0,1717180618,12999.926673919988,89.49074922,53476.42377936 2024-05-31,18:37:00.000,152,11028915,14965,0,1717180619,12999.859310819993,89.40615966000041,53476.37486952 2024-05-31,18:37:01.000,152,11028780,15005,0,1717180620,12999.859310819993,89.36386488000426,53476.38884376 2024-05-31,18:37:02.000,152,11028683,14845,0,1717180621,12999.818892959993,89.36386488000426,53476.34692104 2024-05-31,18:37:03.000,152,11028892,15205,0,1717180622,12999.610067349997,89.26517705999868,53476.40281800001 2024-05-31,18:37:04.000,152,11028957,15485,0,1717180623,12999.596594729992,89.18763662999845,53476.34692104 2024-05-31,18:37:05.000,152,11028941,15525,0,1717180624,12999.684166760002,89.08189968000079,53476.27704984 2024-05-31,18:37:06.000,152,11028951,16045,0,1717180625,12999.657221519992,88.9973101200012,53476.23512712001 2024-05-31,18:37:07.000,152,11028939,15485,0,1717180626,12999.825629270003,88.86337664999883,53476.242114240005 2024-05-31,18:37:08.000,152,11028961,15485,0,1717180627,13000.088345359989,88.90567143000226,53476.27704984 2024-05-31,18:37:09.000,152,11029086,15205,0,1717180628,13000.223071559994,88.85632751999947,53476.20717864 2024-05-31,18:37:10.000,152,11029023,15445,0,1717180629,13000.074872739999,88.89157317000354,53476.27006272 2024-05-31,18:37:11.000,152,11029046,14925,0,1717180630,13000.074872739999,88.88452404000418,53476.32595968 2024-05-31,18:37:12.000,152,11029023,15165,0,1717180631,13000.014245949998,88.8986223000029,53476.27006272 2024-05-31,18:37:13.000,152,11028862,14805,0,1717180632,13000.034454879999,88.7858362199986,53476.291024080005 2024-05-31,18:37:14.000,152,11029112,15165,0,1717180633,13000.061400119994,88.7505905700018,53476.339933920004 2024-05-31,18:37:15.000,152,11028941,15005,0,1717180634,13000.081609049994,88.91976969000098,53476.35390816001 2024-05-31,18:37:16.000,152,11029009,14885,0,1717180635,12999.980564399993,88.84222926000075,53476.577496000005 2024-05-31,18:37:17.000,152,11028926,15125,0,1717180636,13000.095081669999,88.82108187000267,53476.31897256 2024-05-31,18:37:18.000,152,11028960,14845,0,1717180637,13000.095081669999,88.87042577999819,53476.43076648001 2024-05-31,18:37:19.000,152,11028910,15125,0,1717180638,12999.967091779989,88.84222926000075,53476.38185664001 2024-05-31,18:37:20.000,152,11028960,15125,0,1717180639,13000.014245949998,88.89157317000354,53476.39583088 2024-05-31,18:37:21.000,152,11028970,14765,0,1717180640,13000.027718569989,88.87747491000482,53476.458714960005 2024-05-31,18:37:22.000,152,11028918,14685,0,1717180641,13000.014245949998,88.81403274000331,53476.4377536 2024-05-31,18:37:23.000,152,11029051,14925,0,1717180642,13000.020982259994,88.9973101200012,53476.58448312 2024-05-31,18:37:24.000,152,11028799,14765,0,1717180643,13000.088345359989,88.96911360000377,53476.528586160006 2024-05-31,18:37:25.000,152,11028914,14525,0,1717180644,12999.980564399993,88.9338679499997,53476.60544448 2024-05-31,18:37:26.000,152,11029017,14565,0,1717180645,12999.953619159998,89.02550663999864,53476.46570208 2024-05-31,18:37:27.000,152,11029073,14485,0,1717180646,12999.926673919988,88.99026099000184,53476.43076648001 2024-05-31,18:37:28.000,152,11028982,14885,0,1717180647,12999.953619159998,88.96911360000377,53476.458714960005 2024-05-31,18:37:29.000,152,11028914,14765,0,1717180648,12999.899728679993,88.9973101200012,53476.39583088 2024-05-31,18:37:30.000,152,11028933,15125,0,1717180649,12999.919937609993,88.94796620999841,53476.45172784001 2024-05-31,18:37:31.000,152,11028931,14485,0,1717180650,12999.879519749993,88.95501533999777,53476.44474072 2024-05-31,18:37:32.000,152,11028963,14645,0,1717180651,12999.845838200003,88.91272056000162,53476.472689199996 2024-05-31,18:37:33.000,152,11028895,14965,0,1717180652,12999.899728679993,88.90567143000226,53476.528586160006 2024-05-31,18:37:34.000,152,11028957,14725,0,1717180653,12999.798684029993,88.87747491000482,53476.32595968 2024-05-31,18:37:35.000,152,11028925,14685,0,1717180654,12999.805420340002,88.89157317000354,53476.46570208 2024-05-31,18:37:36.000,152,11028995,14405,0,1717180655,12999.744793550002,88.85632751999947,53476.47967632001 2024-05-31,18:37:37.000,152,11028880,14685,0,1717180656,12999.697639379992,88.82813100000203,53476.472689199996 2024-05-31,18:37:38.000,152,11029062,14525,0,1717180657,12999.637012589992,88.75763970000116,53476.45172784001 2024-05-31,18:37:39.000,152,11028978,14725,0,1717180658,12999.630276279997,88.70124665999901,53476.48666344 2024-05-31,18:37:40.000,152,11028913,14845,0,1717180659,12999.630276279997,88.63075535999815,53476.53557328 2024-05-31,18:37:41.000,152,11028927,14725,0,1717180660,12999.596594729992,88.63075535999815,53476.458714960005 2024-05-31,18:37:42.000,152,11028970,14445,0,1717180661,12999.549440559997,88.62370622999879,53476.507624800004 2024-05-31,18:37:43.000,152,11028989,14525,0,1717180662,12999.569649489997,88.57436232000327,53476.51461192 2024-05-31,18:37:44.000,152,11028957,14525,0,1717180663,12999.556176869992,88.54616579999856,53476.48666344 2024-05-31,18:37:45.000,152,11028982,14445,0,1717180664,12999.542704250001,88.51092015000177,53476.57050888001 2024-05-31,18:37:46.000,152,11028975,14685,0,1717180665,12999.482077460001,88.4756744999977,53476.458714960005 2024-05-31,18:37:47.000,152,11028989,14685,0,1717180666,12999.509022699996,88.4404288500009,53476.472689199996 2024-05-31,18:37:48.000,152,11028980,14725,0,1717180667,12999.488813769996,88.43337972000154,53476.45172784001 2024-05-31,18:37:49.000,152,11028984,14605,0,1717180668,12999.529231629997,88.36993755000003,53476.49365056 2024-05-31,18:37:50.000,152,11028928,14605,0,1717180669,12999.482077460001,88.32764277000388,53476.472689199996 2024-05-31,18:37:51.000,152,11028968,14525,0,1717180670,12999.448395909996,88.32764277000388,53476.48666344 2024-05-31,18:37:52.000,152,11028911,14725,0,1717180671,12999.475341149991,88.28534799000045,53476.45172784001 2024-05-31,18:37:53.000,152,11028966,14245,0,1717180672,12999.542704250001,88.27124973000173,53476.48666344 2024-05-31,18:37:54.000,152,11028969,14845,0,1717180673,12999.583122110002,88.20075843000086,53476.40281800001 2024-05-31,18:37:55.000,152,11029041,14565,0,1717180674,12999.583122110002,88.21485668999958,53476.52159904001 2024-05-31,18:37:56.000,152,11028988,14965,0,1717180675,12999.616803659992,88.18666017000214,53476.4377536 2024-05-31,18:37:57.000,152,11028996,14885,0,1717180676,12999.610067349997,88.17256191000342,53476.458714960005 2024-05-31,18:37:58.000,152,11028960,14685,0,1717180677,12999.670694139997,88.1584636500047,53476.46570208 2024-05-31,18:37:59.000,152,11028976,14725,0,1717180678,12999.731320929997,88.14436538999871,53476.44474072 2024-05-31,18:38:00.000,152,11028974,14645,0,1717180679,12999.744793550002,88.11616887000127,53476.47967632001 2024-05-31,18:38:01.000,152,11028969,14525,0,1717180680,12999.751529859997,88.10207061000256,53476.52159904001 2024-05-31,18:38:32.000,152,11029016,14485,0,1717180711,12999.663957830002,88.2289549499983,53476.70326416 2024-05-31,18:38:33.000,152,11029024,14565,0,1717180712,12999.670694139997,88.1937093000015,53476.64736720001 2024-05-31,18:38:34.000,152,11028950,14685,0,1717180713,12999.650485209997,88.15141451999807,53476.808070959996 2024-05-31,18:38:35.000,152,11028974,14565,0,1717180714,12999.717848309992,88.2289549499983,53476.808070959996 2024-05-31,18:38:36.000,152,11028942,14245,0,1717180715,12999.697639379992,88.25715147000301,53476.794096720005 2024-05-31,18:38:37.000,152,11028957,14485,0,1717180716,12999.771738789997,88.2289549499983,53476.73121264 2024-05-31,18:38:38.000,152,11028897,14685,0,1717180717,12999.818892959993,88.28534799000045,53476.675315680004 2024-05-31,18:38:39.000,152,11028967,14725,0,1717180718,12999.866047129988,88.26420060000237,53476.71025128 2024-05-31,18:38:40.000,152,11029061,15045,0,1717180719,12999.845838200003,88.26420060000237,53476.752174 2024-05-31,18:38:41.000,152,11029027,14645,0,1717180720,12999.926673919988,88.21485668999958,53476.66832856001 2024-05-31,18:38:52.000,152,11029148,15365,0,1717180731,12999.246306609995,88.44747798000026,53476.59845736001 2024-05-31,18:38:53.000,152,11028927,15765,0,1717180732,12999.11831672,88.28534799000045,53476.64736720001 2024-05-31,18:38:54.000,152,11028930,15325,0,1717180733,12999.17220719999,88.27124973000173,53476.54954752001 2024-05-31,18:38:55.000,152,11028994,15645,0,1717180734,12999.33387863999,88.20780756000022,53476.48666344 2024-05-31,18:38:56.000,152,11028959,15565,0,1717180735,12999.556176869992,88.1937093000015,53476.56352176 2024-05-31,18:38:57.000,152,11029194,15165,0,1717180736,12999.690903069997,88.1937093000015,53476.66832856001 2024-05-31,18:38:58.000,152,11028987,15165,0,1717180737,12999.711111999997,88.17256191000342,53476.75916112 2024-05-31,18:38:59.000,152,11029098,15085,0,1717180738,12999.731320929997,88.14436538999871,53476.73819976001 2024-05-31,18:39:00.000,152,11028962,15205,0,1717180739,12999.623539970002,88.0950214800032,53476.82903232 2024-05-31,18:39:01.000,152,11028755,14925,0,1717180740,12999.549440559997,88.23600407999766,53476.87794216 2024-05-31,18:39:02.000,152,11029179,15085,0,1717180741,12999.535967939992,88.21485668999958,53477.010697440004 2024-05-31,18:39:03.000,152,11028914,15005,0,1717180742,12999.522495320001,88.04567757000041,53476.794096720005 2024-05-31,18:39:04.000,152,11028662,14565,0,1717180743,12999.535967939992,87.96108801000082,53476.81505808001 2024-05-31,18:39:05.000,152,11029143,15085,0,1717180744,12999.576385799992,87.9963336600049,53476.8919164 2024-05-31,18:39:06.000,152,11028938,14845,0,1717180745,12999.589858419997,87.97518626999954,53476.98274896001 2024-05-31,18:39:07.000,152,11029031,15125,0,1717180746,12999.421450670001,87.86240019000252,53476.843006560004 2024-05-31,18:39:08.000,152,11028984,15445,0,1717180747,12999.19241612999,87.8483019300038,53476.696277040006 2024-05-31,18:39:09.000,152,11028945,15525,0,1717180748,12999.23283398999,87.79895802000101,53476.577496000005 2024-05-31,18:39:10.000,152,11028952,15645,0,1717180749,12999.286724469996,87.7002702000027,53476.56352176 2024-05-31,18:39:11.000,152,11028902,15525,0,1717180750,12999.428186979996,87.64387716000056,53476.61941872001 2024-05-31,18:39:12.000,152,11029017,14765,0,1717180751,12999.522495320001,87.62272977000248,53476.6124316 2024-05-31,18:39:13.000,152,11028935,15205,0,1717180752,12999.596594729992,87.6368280300012,53476.70326416 2024-05-31,18:39:14.000,152,11028871,15205,0,1717180753,12999.610067349997,87.56633673000033,53476.72422552 2024-05-31,18:39:15.000,152,11028837,15325,0,1717180754,12999.677430449992,87.64387716000056,53476.752174 2024-05-31,18:39:16.000,152,11028912,15245,0,1717180755,12999.670694139997,87.672073679998,53476.76614824001 2024-05-31,18:39:17.000,152,11028936,15085,0,1717180756,12999.650485209997,87.65797541999927,53476.75916112 2024-05-31,18:39:18.000,152,11028915,15525,0,1717180757,12999.663957830002,87.61568064000312,53476.577496000005 2024-05-31,18:39:19.000,152,11028891,15445,0,1717180758,12999.549440559997,87.67912281000463,53476.59147024 2024-05-31,18:39:20.000,152,11028791,15245,0,1717180759,12999.387769119996,87.43240325999795,53476.73819976001 2024-05-31,18:39:21.000,152,11029113,15365,0,1717180760,12999.428186979996,87.55928760000097,53476.696277040006 2024-05-31,18:39:32.000,152,11028724,15045,0,1717180771,12999.23283398999,86.90371851000236,53476.6823028 2024-05-31,18:39:33.000,152,11029003,15405,0,1717180772,12999.13178933999,86.86847285999829,53476.68928992001 2024-05-31,18:39:34.000,152,11028980,15365,0,1717180773,12999.07789886,86.74863765000191,53476.626405840005 2024-05-31,18:39:35.000,152,11028996,15405,0,1717180774,12999.205888749995,86.67814635000104,53476.6823028 2024-05-31,18:39:36.000,152,11028929,15445,0,1717180775,12999.09137147999,86.69224460999976,53476.70326416 2024-05-31,18:39:37.000,152,11028946,15165,0,1717180776,12999.15199826999,86.57240940000338,53476.73819976001 2024-05-31,18:39:38.000,152,11028888,15165,0,1717180777,12999.104844099995,86.50896723000187,53476.745186880005 2024-05-31,18:39:39.000,152,11028902,14965,0,1717180778,12999.13852565,86.38208288999886,53476.745186880005 2024-05-31,18:39:40.000,152,11028932,15245,0,1717180779,12999.15873458,86.56536027000402,53476.53557328 2024-05-31,18:39:41.000,152,11028875,15485,0,1717180780,12999.17894351,86.42437767000229,53476.626405840005 2024-05-31,18:39:42.000,152,11028928,15165,0,1717180781,12999.185679819995,86.38208288999886,53476.59147024 2024-05-31,18:39:43.000,152,11028998,15245,0,1717180782,12999.19915244,86.41732854000293,53476.65435432 2024-05-31,18:39:44.000,152,11028960,15045,0,1717180783,12999.29346077999,86.32568985000398,53476.68928992001 2024-05-31,18:39:45.000,152,11028944,15285,0,1717180784,12999.414714359991,86.33273898000334,53476.64736720001 2024-05-31,18:39:46.000,152,11029042,14885,0,1717180785,12999.434923289991,86.34683724000206,53476.76614824001 2024-05-31,18:39:47.000,152,11029076,14685,0,1717180786,12999.434923289991,86.21290376999968,53476.71723840001 2024-05-31,18:39:48.000,152,11029029,15245,0,1717180787,12999.33387863999,86.40323028000421,53476.912877760005 2024-05-31,18:39:49.000,152,11029011,15205,0,1717180788,12999.19915244,86.40323028000421,53476.78012248 2024-05-31,18:39:50.000,152,11028992,14765,0,1717180789,12999.27325184999,86.42437767000229,53476.63339296 2024-05-31,18:39:51.000,152,11028994,15125,0,1717180790,12999.32040602,86.38913201999821,53476.75916112 2024-05-31,18:39:52.000,152,11028844,14965,0,1717180791,12999.347351259996,86.32568985000398,53476.78710960001 2024-05-31,18:39:53.000,152,11029001,15325,0,1717180792,12999.27998816,86.46667244999844,53476.8220452 2024-05-31,18:39:54.000,152,11029022,14685,0,1717180793,12999.226097679995,86.29044419999991,53476.752174 2024-05-31,18:39:55.000,152,11028945,15045,0,1717180794,12999.306933399996,86.41732854000293,53476.808070959996 2024-05-31,18:39:56.000,152,11028935,15165,0,1717180795,12999.306933399996,86.3397881100027,53476.80108384 2024-05-31,18:39:57.000,152,11029041,14965,0,1717180796,12999.36082388,86.42437767000229,53476.66134144 2024-05-31,18:39:58.000,152,11028998,14925,0,1717180797,12999.25304291999,86.38208288999886,53476.73819976001 2024-05-31,18:39:59.000,152,11028968,14965,0,1717180798,12999.32040602,86.38208288999886,53476.71723840001 2024-05-31,18:40:00.000,152,11028868,15125,0,1717180799,12999.31366970999,86.40323028000421,53476.78710960001 2024-05-31,18:40:01.000,152,11029094,15165,0,1717180800,12999.246306609995,86.34683724000206,53476.81505808001 2024-05-31,18:40:02.000,152,11029038,15125,0,1717180801,12999.27998816,86.35388637000142,53476.76614824001 2024-05-31,18:40:03.000,152,11029113,15205,0,1717180802,12999.266515539995,86.38913201999821,53476.745186880005 2024-05-31,18:40:04.000,152,11028998,14605,0,1717180803,12999.27998816,86.30454245999863,53476.808070959996 2024-05-31,18:40:05.000,152,11028794,14925,0,1717180804,12999.25304291999,86.31159158999799,53476.863967920006 2024-05-31,18:40:06.000,152,11028984,14885,0,1717180805,12999.30019709,86.32568985000398,53476.83601944001 2024-05-31,18:40:07.000,152,11028787,14845,0,1717180806,12999.354087569991,86.26929681000183,53476.808070959996 2024-05-31,18:40:08.000,152,11028878,14685,0,1717180807,12999.29346077999,86.25519855000312,53476.98973608 2024-05-31,18:40:09.000,152,11028963,14845,0,1717180808,12999.38103281,86.23405115999776,53476.84999368 2024-05-31,18:40:10.000,152,11028897,14765,0,1717180809,12999.23283398999,86.2270020299984,53476.640380079996 2024-05-31,18:40:11.000,152,11028866,14685,0,1717180810,12999.205888749995,86.16355986000417,53476.81505808001 2024-05-31,18:40:12.000,152,11028863,14885,0,1717180811,12999.421450670001,86.05077377999987,53476.77313536 2024-05-31,18:40:13.000,152,11028943,15285,0,1717180812,12999.27998816,86.15651073000481,53476.95480048001 2024-05-31,18:40:14.000,152,11029069,15205,0,1717180813,12999.27325184999,86.06487203999859,53477.02467168001 2024-05-31,18:40:15.000,152,11029276,15005,0,1717180814,12999.36082388,86.02257726000244,53476.808070959996 2024-05-31,18:40:16.000,152,11029190,15085,0,1717180815,12999.387769119996,86.10716682000202,53476.76614824001 2024-05-31,18:40:17.000,152,11028834,14845,0,1717180816,12999.434923289991,86.05782290999923,53476.72422552 2024-05-31,18:40:18.000,152,11029107,15005,0,1717180817,12999.461868530001,86.0296263900018,53476.73819976001 2024-05-31,18:40:19.000,152,11028981,15005,0,1717180818,12999.367560189996,86.0296263900018,53476.88492928001 2024-05-31,18:40:20.000,152,11028957,14765,0,1717180819,12999.482077460001,86.06487203999859,53476.75916112 2024-05-31,18:40:21.000,152,11028972,14685,0,1717180820,12999.448395909996,86.0296263900018,53476.808070959996 2024-05-31,18:40:22.000,152,11029055,14525,0,1717180821,12999.434923289991,86.11421595000138,53476.71723840001 2024-05-31,18:40:23.000,152,11028941,14925,0,1717180822,12999.428186979996,86.07897030000458,53476.808070959996 2024-05-31,18:40:24.000,152,11029007,14805,0,1717180823,12999.455132219991,86.04372465000051,53476.8220452 2024-05-31,18:40:25.000,152,11028876,15125,0,1717180824,12999.441659600001,86.10011769000266,53476.78012248 2024-05-31,18:40:26.000,152,11028985,14765,0,1717180825,12999.428186979996,86.07897030000458,53476.84999368 2024-05-31,18:40:27.000,152,11028975,14605,0,1717180826,12999.488813769996,86.00142987000436,53476.843006560004 2024-05-31,18:40:28.000,152,11028944,15045,0,1717180827,12999.434923289991,86.03667552000115,53476.90589064001 2024-05-31,18:40:29.000,152,11029049,14645,0,1717180828,12999.455132219991,86.07897030000458,53476.90589064001 2024-05-31,18:40:30.000,152,11029002,15005,0,1717180829,12999.495550079992,86.05077377999987,53476.89890352 2024-05-31,18:40:31.000,152,11028955,14885,0,1717180830,12999.535967939992,86.01552813000308,53476.95480048001 2024-05-31,18:40:32.000,152,11028934,14885,0,1717180831,12999.535967939992,85.98733160999836,53476.9967232 2024-05-31,18:40:33.000,152,11028989,14685,0,1717180832,12999.623539970002,85.96618422000029,53476.94781336 2024-05-31,18:40:34.000,152,11028888,14765,0,1717180833,12999.610067349997,85.98733160999836,53476.95480048001 2024-05-31,18:40:35.000,152,11028987,14565,0,1717180834,12999.704375690002,85.980282479999,53476.96877472 2024-05-31,18:40:36.000,152,11029027,15005,0,1717180835,12999.670694139997,85.96618422000029,53477.010697440004 2024-05-31,18:40:37.000,152,11029016,14765,0,1717180836,12999.684166760002,85.90274204999878,53476.9967232 2024-05-31,18:40:38.000,152,11028959,14925,0,1717180837,12999.711111999997,85.8463490100039,53476.90589064001 2024-05-31,18:40:39.000,152,11028943,14845,0,1717180838,12999.704375690002,85.92388944000413,53476.975761839996 2024-05-31,18:40:40.000,152,11028932,14805,0,1717180839,12999.704375690002,85.89569291999942,53476.961787600005 2024-05-31,18:40:41.000,152,11028958,15085,0,1717180840,12999.744793550002,85.81110335999983,53476.90589064001 2024-05-31,18:40:42.000,152,11029065,14885,0,1717180841,12999.704375690002,85.93798770000285,53477.080568640005 2024-05-31,18:40:43.000,152,11029042,14885,0,1717180842,12999.731320929997,85.8815946600007,53477.01768456 2024-05-31,18:40:44.000,152,11028845,14565,0,1717180843,12999.724584620002,85.8463490100039,53477.07358152001 2024-05-31,18:40:45.000,152,11028938,14725,0,1717180844,12999.738057239992,85.81110335999983,53477.09454288 2024-05-31,18:40:46.000,152,11028910,14605,0,1717180845,12999.717848309992,85.82520161999855,53477.129478480005 2024-05-31,18:40:47.000,152,11028877,14525,0,1717180846,12999.704375690002,85.7829068400024,53477.04563304 2024-05-31,18:40:48.000,152,11028937,14725,0,1717180847,12999.623539970002,85.6701207599981,53477.07358152001 2024-05-31,18:40:49.000,152,11028972,14605,0,1717180848,12999.663957830002,85.6842190200041,53477.05960728 2024-05-31,18:40:50.000,152,11029057,14965,0,1717180849,12999.677430449992,85.66307162999874,53477.10851712 2024-05-31,18:40:51.000,152,11028950,15085,0,1717180850,12999.616803659992,85.67716989000473,53477.05960728 2024-05-31,18:40:52.000,152,11028940,15005,0,1717180851,12999.650485209997,85.57848206999915,53477.10153000001 2024-05-31,18:40:53.000,152,11028866,14525,0,1717180852,12999.717848309992,85.55733468000108,53477.12249136001 2024-05-31,18:40:54.000,152,11029010,14725,0,1717180853,12999.670694139997,85.43045033999806,53477.05262016001 2024-05-31,18:40:55.000,152,11028925,14845,0,1717180854,12999.643748900002,85.55028555000172,53477.143452719996 2024-05-31,18:40:56.000,152,11028879,14765,0,1717180855,12999.677430449992,85.46569599000213,53477.07358152001 2024-05-31,18:40:57.000,152,11029018,14965,0,1717180856,12999.697639379992,85.44454860000405,53477.143452719996 2024-05-31,18:40:58.000,152,11028932,14445,0,1717180857,12999.751529859997,85.35995904000447,53477.09454288 2024-05-31,18:40:59.000,152,11028971,14925,0,1717180858,12999.778475099993,85.40930294999998,53477.2063368 2024-05-31,18:41:00.000,152,11028965,14725,0,1717180859,12999.818892959993,85.40930294999998,53477.12249136001 2024-05-31,18:41:01.000,152,11028920,14925,0,1717180860,12999.845838200003,85.31061513000168,53477.19236256001 2024-05-31,18:41:02.000,152,11029055,14805,0,1717180861,12999.866047129988,85.35290990999783,53477.15043984001 2024-05-31,18:41:03.000,152,11029006,14525,0,1717180862,12999.866047129988,85.2260255700021,53477.22729816 2024-05-31,18:41:04.000,152,11029085,14725,0,1717180863,12999.940146539993,85.20487818000402,53477.26922088001 2024-05-31,18:41:05.000,152,11028926,15045,0,1717180864,12999.980564399993,85.21897644000273,53477.22729816 2024-05-31,18:41:06.000,152,11028952,14525,0,1717180865,12999.953619159998,85.1766816599993,53477.22729816 2024-05-31,18:41:07.000,152,11029047,14805,0,1717180866,13000.068136429989,85.14848514000187,53477.23428528 2024-05-31,18:41:08.000,152,11028995,14325,0,1717180867,13000.135499529999,85.13438688000315,53477.33210496 2024-05-31,18:41:09.000,152,11028875,14685,0,1717180868,13000.142235839994,85.13438688000315,53477.26922088001 2024-05-31,18:41:10.000,152,11028937,14725,0,1717180869,13000.25675311,85.12733775000379,53477.22031104001 2024-05-31,18:41:11.000,152,11028979,14605,0,1717180870,13000.20959893999,85.09914122999908,53477.297169360005 2024-05-31,18:41:12.000,152,11029002,14365,0,1717180871,13000.29043465999,85.14848514000187,53477.31813072001 2024-05-31,18:41:13.000,152,11028864,14885,0,1717180872,13000.303907279995,85.14143601000251,53477.38800192001 2024-05-31,18:41:14.000,152,11029019,14525,0,1717180873,13000.25001679999,85.16258340000059,53477.42293752 2024-05-31,18:41:15.000,152,11028896,14565,0,1717180874,13000.3173799,85.2260255700021,53477.3810148 2024-05-31,18:41:16.000,152,11029043,14725,0,1717180875,13000.35106144999,85.26832034999825,53477.26223376 2024-05-31,18:41:17.000,152,11029013,14925,0,1717180876,13000.29043465999,85.2260255700021,53477.35306632 2024-05-31,18:41:18.000,152,11028955,14405,0,1717180877,13000.29043465999,85.14143601000251,53477.37402768 2024-05-31,18:41:19.000,152,11028925,14685,0,1717180878,13000.29043465999,85.21897644000273,53477.346079200004 2024-05-31,18:41:20.000,152,11029046,14485,0,1717180879,13000.223071559994,85.16258340000059,53477.38800192001 2024-05-31,18:41:21.000,152,11029046,14605,0,1717180880,13000.175917389999,85.28241861000424,53477.297169360005 2024-05-31,18:41:22.000,152,11028941,14645,0,1717180881,13000.175917389999,85.23307470000145,53477.44389888 2024-05-31,18:41:23.000,152,11028845,14925,0,1717180882,13000.25001679999,85.4374994700047,53477.54171856 2024-05-31,18:41:24.000,152,11028957,15045,0,1717180883,13000.19612632,85.38110643000255,53477.40896328001 2024-05-31,18:41:25.000,152,11028916,14565,0,1717180884,13000.202862629994,85.4234012099987,53477.42992464 2024-05-31,18:41:26.000,152,11029012,14965,0,1717180885,13000.18939000999,85.37405730000319,53477.478834479996 2024-05-31,18:41:27.000,152,11028947,14805,0,1717180886,13000.263489419995,85.31766426000104,53477.38800192001 2024-05-31,18:41:28.000,152,11029028,14365,0,1717180887,13000.27022572999,85.4234012099987,53477.33210496 2024-05-31,18:41:29.000,152,11029014,14845,0,1717180888,13000.384742999995,85.34586077999847,53477.31813072001 2024-05-31,18:41:30.000,152,11029021,14405,0,1717180889,13000.384742999995,85.31766426000104,53477.33909208001 2024-05-31,18:41:31.000,152,11028966,14845,0,1717180890,13000.3173799,85.33881164999912,53477.346079200004 2024-05-31,18:41:32.000,152,11029004,14605,0,1717180891,13000.364534069995,85.31061513000168,53477.3810148 2024-05-31,18:41:33.000,152,11028974,14565,0,1717180892,13000.43863348,85.34586077999847,53477.367040560006 2024-05-31,18:41:34.000,152,11028957,14685,0,1717180893,13000.47231502999,85.3247133900004,53477.346079200004 2024-05-31,18:41:35.000,152,11028966,14685,0,1717180894,13000.505996579996,85.29651687000296,53477.43691176001 2024-05-31,18:41:36.000,152,11028968,14485,0,1717180895,13000.47231502999,85.24717296000017,53477.450886 2024-05-31,18:41:37.000,152,11029041,14485,0,1717180896,13000.58009599,85.28241861000424,53477.56267992 2024-05-31,18:41:38.000,152,11028916,14525,0,1717180897,13000.640722780001,85.16258340000059,53477.43691176001 2024-05-31,18:41:39.000,152,11028952,14445,0,1717180898,13000.735031119992,85.23307470000145,53477.464860240005 2024-05-31,18:41:40.000,152,11028964,14885,0,1717180899,13000.782185290002,85.14143601000251,53477.47184736 2024-05-31,18:41:41.000,152,11028975,14645,0,1717180900,13000.863021010002,85.15553427000123,53477.534731440006 2024-05-31,18:41:42.000,152,11028998,14565,0,1717180901,13000.903438870002,85.12028862000443,53477.52774432001 2024-05-31,18:41:43.000,152,11028869,14565,0,1717180902,13000.903438870002,85.09209209999972,53477.54870568 2024-05-31,18:41:44.000,152,11029066,14525,0,1717180903,13000.991010899997,85.14848514000187,53477.62556400001 2024-05-31,18:41:45.000,152,11028997,14565,0,1717180904,13001.004483520002,85.06389558000228,53477.534731440006 2024-05-31,18:41:46.000,152,11028954,14685,0,1717180905,13001.058373999993,85.07094471000164,53477.55569280001 2024-05-31,18:41:47.000,152,11028901,14845,0,1717180906,13001.078582929993,85.02160079999885,53477.61158976 2024-05-31,18:41:48.000,152,11028915,14605,0,1717180907,13001.159418649993,85.07094471000164,53477.681460960004 2024-05-31,18:41:49.000,152,11028983,14205,0,1717180908,13001.139209719993,85.03569906000484,53477.681460960004 2024-05-31,18:41:50.000,152,11029005,14565,0,1717180909,13001.172891269998,85.09209209999972,53477.814216239996 2024-05-31,18:41:51.000,152,11029039,14725,0,1717180910,13001.085319239988,85.0427481900042,53477.71639656 2024-05-31,18:41:52.000,152,11028923,14485,0,1717180911,13001.132473409998,85.00750254000013,53477.73735792 2024-05-31,18:41:53.000,152,11028995,14405,0,1717180912,13001.159418649993,85.0427481900042,53477.71639656 2024-05-31,18:41:54.000,152,11028940,14845,0,1717180913,13001.159418649993,85.077993840001,53477.702422320006 2024-05-31,18:41:55.000,152,11028975,14765,0,1717180914,13001.166154959988,85.05684645000292,53477.77229352001 2024-05-31,18:41:56.000,152,11028953,14365,0,1717180915,13001.172891269998,85.04979732000356,53477.74434504001 2024-05-31,18:41:57.000,152,11029031,14805,0,1717180916,13001.206572819989,84.98635515000205,53477.75831928 2024-05-31,18:41:58.000,152,11028978,14645,0,1717180917,13001.186363889989,85.08504297000036,53477.702422320006 2024-05-31,18:41:59.000,152,11029044,14925,0,1717180918,13001.253726989999,85.01455166999949,53477.82120336001 2024-05-31,18:42:00.000,152,11028959,14485,0,1717180919,13001.253726989999,85.02160079999885,53477.77928064 2024-05-31,18:42:01.000,152,11029028,14485,0,1717180920,13001.253726989999,85.07094471000164,53477.69543520001 2024-05-31,18:42:02.000,152,11029044,14485,0,1717180921,13001.341299019994,85.09209209999972,53477.75831928 2024-05-31,18:42:03.000,152,11028996,14885,0,1717180922,13001.314353779999,85.05684645000292,53477.702422320006 2024-05-31,18:42:04.000,152,11028877,14725,0,1717180923,13001.32782639999,85.02160079999885,53477.80722912 2024-05-31,18:42:05.000,152,11028941,14525,0,1717180924,13001.334562709999,85.08504297000036,53477.71639656 2024-05-31,18:42:06.000,152,11028919,14485,0,1717180925,13001.374980569999,85.09209209999972,53477.82120336001 2024-05-31,18:42:07.000,152,11028922,14605,0,1717180926,13001.422134739994,85.00750254000013,53477.79325488001 2024-05-31,18:42:08.000,152,11028968,14365,0,1717180927,13001.442343669994,85.00750254000013,53477.77229352001 2024-05-31,18:42:09.000,152,11028948,14965,0,1717180928,13001.422134739994,84.97225689000334,53477.814216239996 2024-05-31,18:42:10.000,152,11029021,14205,0,1717180929,13001.422134739994,84.93701123999926,53477.82120336001 2024-05-31,18:42:11.000,152,11029083,14565,0,1717180930,13001.42887104999,84.88766733000375,53477.8351776 2024-05-31,18:42:22.000,152,11028985,14725,0,1717180941,13001.71853238,84.59160387000156,53477.94697152 2024-05-31,18:42:23.000,152,11028924,14605,0,1717180942,13001.745477619996,84.59160387000156,53477.981907119996 2024-05-31,18:42:24.000,152,11028871,14525,0,1717180943,13001.71853238,84.61275125999964,53477.981907119996 2024-05-31,18:42:25.000,152,11028974,14725,0,1717180944,13001.77915917,84.61275125999964,53478.00985560001 2024-05-31,18:42:26.000,152,11029006,14805,0,1717180945,13001.792631789991,84.64094778000435,53478.0447912 2024-05-31,18:42:27.000,152,11028854,14805,0,1717180946,13001.846522269996,84.59865300000092,53477.981907119996 2024-05-31,18:42:28.000,152,11028985,14805,0,1717180947,13001.853258579991,84.66914430000179,53477.981907119996 2024-05-31,18:42:29.000,152,11028947,14965,0,1717180948,13001.873467509991,84.69029168999987,53477.99588136 2024-05-31,18:42:30.000,152,11028949,14885,0,1717180949,13001.900412750001,84.71143907999794,53478.016842720004 2024-05-31,18:42:31.000,152,11028909,14485,0,1717180950,13001.866731199996,84.72553734000394,53478.03081696001 2024-05-31,18:42:32.000,152,11028960,14485,0,1717180951,13001.900412750001,84.82422516000224,53478.0447912 2024-05-31,18:42:33.000,152,11029079,14565,0,1717180952,13001.907149059996,84.84537255000032,53478.0447912 2024-05-31,18:42:34.000,152,11028948,15045,0,1717180953,13001.954303229992,84.90881472000183,53478.06575256 2024-05-31,18:42:35.000,152,11028916,14845,0,1717180954,13001.961039540001,84.92291298000055,53478.05876544001 2024-05-31,18:42:36.000,152,11028973,14965,0,1717180955,13002.001457400002,85.02864992999821,53478.06575256 2024-05-31,18:42:37.000,152,11029045,14685,0,1717180956,13001.981248470001,84.93701123999926,53478.09370104 2024-05-31,18:42:38.000,152,11028969,14485,0,1717180957,13001.994721089992,84.95815863000462,53478.0447912 2024-05-31,18:42:39.000,152,11028939,14605,0,1717180958,13001.987984779997,84.95815863000462,53478.07972680001 2024-05-31,18:42:40.000,152,11028954,14725,0,1717180959,13001.940830610001,85.00750254000013,53478.05177832 2024-05-31,18:42:41.000,152,11029008,15045,0,1717180960,13001.981248470001,85.04979732000356,53478.00286848 2024-05-31,18:42:42.000,152,11029037,14525,0,1717180961,13001.961039540001,84.98635515000205,53478.1146624 2024-05-31,18:42:43.000,152,11028908,14565,0,1717180962,13001.987984779997,84.96520776000398,53478.07972680001 2024-05-31,18:42:44.000,152,11028974,14525,0,1717180963,13001.967775849997,84.9299621099999,53478.15658512001 2024-05-31,18:42:45.000,152,11028940,14725,0,1717180964,13002.008193709997,84.87356906999776,53478.17754648001 2024-05-31,18:42:46.000,152,11028931,15085,0,1717180965,13001.954303229992,84.84537255000032,53478.17055936 2024-05-31,18:42:47.000,152,11028940,14965,0,1717180966,13001.987984779997,84.85242167999968,53478.135623760005 2024-05-31,18:42:48.000,152,11028923,14965,0,1717180967,13002.035138949992,84.75373386000138,53478.17754648001 2024-05-31,18:42:49.000,152,11028963,15085,0,1717180968,13001.994721089992,84.76078299000073,53478.16357224 2024-05-31,18:42:50.000,152,11029007,14525,0,1717180969,13002.001457400002,84.68324256000051,53478.1146624 2024-05-31,18:42:51.000,152,11028903,14645,0,1717180970,13001.954303229992,84.57045648000349,53478.14261088 2024-05-31,18:42:52.000,152,11029002,14485,0,1717180971,13001.967775849997,84.5845547400022,53478.07273968 2024-05-31,18:42:53.000,152,11028901,14725,0,1717180972,13001.961039540001,84.54225995999877,53478.07273968 2024-05-31,18:42:54.000,152,11028980,14645,0,1717180973,13001.954303229992,84.49996518000262,53478.19152072 2024-05-31,18:42:55.000,152,11028998,14445,0,1717180974,13001.967775849997,84.49291605000326,53478.12863664001 2024-05-31,18:42:56.000,152,11028965,14445,0,1717180975,13001.947566919996,84.43652301000111,53478.07273968 2024-05-31,18:42:57.000,152,11028974,14765,0,1717180976,13001.934094299992,84.43652301000111,53478.10767528001 2024-05-31,18:42:58.000,152,11028986,14485,0,1717180977,13001.987984779997,84.45767039999919,53478.14261088 2024-05-31,18:42:59.000,152,11028986,14565,0,1717180978,13001.934094299992,84.42242475000239,53478.16357224 2024-05-31,18:43:00.000,152,11028932,14845,0,1717180979,13001.967775849997,84.42242475000239,53478.135623760005 2024-05-31,18:43:01.000,152,11028961,14685,0,1717180980,13001.981248470001,84.42947388000175,53478.135623760005 2024-05-31,18:43:02.000,152,11028989,14605,0,1717180981,13001.981248470001,84.42947388000175,53478.14261088 2024-05-31,18:43:03.000,152,11028987,14365,0,1717180982,13001.974512159992,84.42242475000239,53478.19850784001 2024-05-31,18:43:04.000,152,11029003,14645,0,1717180983,13001.940830610001,84.43652301000111,53478.19850784001 2024-05-31,18:43:05.000,152,11028988,15045,0,1717180984,13001.920621680001,84.41537562000303,53478.149597999996 2024-05-31,18:43:06.000,152,11028990,15045,0,1717180985,13001.866731199996,84.45062126999983,53478.24741768001 2024-05-31,18:43:07.000,152,11028953,14685,0,1717180986,13001.873467509991,84.40832649000367,53478.2893404 2024-05-31,18:43:08.000,152,11028950,14645,0,1717180987,13001.853258579991,84.39422822999768,53478.26139192 2024-05-31,18:43:09.000,152,11029013,14445,0,1717180988,13001.846522269996,84.42947388000175,53478.28235328 2024-05-31,18:43:10.000,152,11028941,14885,0,1717180989,13001.833049649991,84.35193345000152,53478.24741768001 2024-05-31,18:43:11.000,152,11028992,15045,0,1717180990,13001.846522269996,84.29554040999938,53478.26139192 2024-05-31,18:43:12.000,152,11028915,14805,0,1717180991,13001.83978596,84.22504910999851,53478.205494960006 2024-05-31,18:43:13.000,152,11028954,14525,0,1717180992,13001.812840719991,84.20390172000043,53478.26837904 2024-05-31,18:43:14.000,152,11028913,14885,0,1717180993,13001.7993681,84.16865607000364,53478.17754648001 2024-05-31,18:43:15.000,152,11028970,14485,0,1717180994,13001.853258579991,84.16865607000364,53478.19850784001 2024-05-31,18:43:16.000,152,11028941,14645,0,1717180995,13001.792631789991,84.13341041999956,53478.17055936 2024-05-31,18:43:17.000,152,11028989,14885,0,1717180996,13001.826313339996,84.04882085999998,53478.19152072 2024-05-31,18:43:18.000,152,11028963,14485,0,1717180997,13001.833049649991,84.04177173000062,53478.15658512001 2024-05-31,18:43:19.000,152,11029016,14405,0,1717180998,13001.73200499999,84.0276734700019,53478.15658512001 2024-05-31,18:43:20.000,152,11029001,14205,0,1717180999,13001.73874131,83.99947695000446,53478.19850784001 2024-05-31,18:43:21.000,152,11028906,14565,0,1717181000,13001.67811452,83.99947695000446,53478.19152072 2024-05-31,18:43:22.000,152,11028987,14645,0,1717181001,13001.63769666,83.95718217000103,53478.16357224 2024-05-31,18:43:23.000,152,11028948,14485,0,1717181002,13001.65116927999,83.95013304000167,53478.17055936 2024-05-31,18:43:24.000,152,11028960,14525,0,1717181003,13001.55012462999,83.9289856500036,53478.10767528001 2024-05-31,18:43:25.000,152,11028985,14605,0,1717181004,13001.59054248999,83.92193652000424,53478.15658512001 2024-05-31,18:43:26.000,152,11028952,14725,0,1717181005,13001.53665201,83.88669087000017,53478.10068816 2024-05-31,18:43:27.000,152,11028993,14645,0,1717181006,13001.55012462999,83.8796417400008,53478.10068816 2024-05-31,18:43:28.000,152,11028988,14485,0,1717181007,13001.53665201,83.86554348000209,53478.0447912 2024-05-31,18:43:29.000,152,11028967,14485,0,1717181008,13001.583806179995,83.8161995699993,53478.00985560001 2024-05-31,18:43:30.000,152,11028962,14685,0,1717181009,13001.5972788,83.7809539200025,53478.037804080006 2024-05-31,18:43:31.000,152,11028992,14245,0,1717181010,13001.583806179995,83.73865913999907,53478.00286848 2024-05-31,18:43:32.000,152,11028905,14285,0,1717181011,13001.63096034999,83.75275739999779,53477.99588136 2024-05-31,18:43:33.000,152,11028957,14605,0,1717181012,13001.63769666,83.70341349000228,53478.00286848 2024-05-31,18:43:34.000,152,11028944,14325,0,1717181013,13001.664641899995,83.65406957999949,53478.00985560001 2024-05-31,18:43:35.000,152,11028979,14805,0,1717181014,13001.65116927999,83.63292219000141,53478.00286848 2024-05-31,18:43:36.000,152,11028958,14685,0,1717181015,13001.65116927999,83.62587306000205,53477.97492 2024-05-31,18:43:37.000,152,11029044,14525,0,1717181016,13001.65116927999,83.58357827999862,53478.05876544001 2024-05-31,18:43:38.000,152,11028929,14445,0,1717181017,13001.57033355999,83.63997132000077,53478.10068816 2024-05-31,18:43:39.000,152,11028911,14485,0,1717181018,13001.583806179995,83.65406957999949,53478.037804080006 2024-05-31,18:43:40.000,152,11028934,14565,0,1717181019,13001.543388319995,83.65406957999949,53478.0447912 2024-05-31,18:43:41.000,152,11028950,14645,0,1717181020,13001.50970676999,83.71046262000164,53478.135623760005 2024-05-31,18:43:42.000,152,11028978,14525,0,1717181021,13001.52991569999,83.73161000999971,53478.086713920005 2024-05-31,18:43:43.000,152,11028978,14445,0,1717181022,13001.583806179995,83.72456088000035,53478.00286848 2024-05-31,18:43:44.000,152,11028944,14245,0,1717181023,13001.543388319995,83.74570826999843,53477.98889424001 2024-05-31,18:43:45.000,152,11028988,14525,0,1717181024,13001.563597249995,83.76685566000378,53477.99588136 2024-05-31,18:43:46.000,152,11028940,14405,0,1717181025,13001.53665201,83.7809539200025,53477.89107456001 2024-05-31,18:43:47.000,152,11028960,14765,0,1717181026,13001.57706987,83.80915043999994,53477.967932880005 2024-05-31,18:43:48.000,152,11028989,14725,0,1717181027,13001.52991569999,83.86554348000209,53477.91203592001 2024-05-31,18:43:49.000,152,11028962,14805,0,1717181028,13001.52991569999,83.83734696000465,53477.99588136 2024-05-31,18:43:50.000,152,11028940,14885,0,1717181029,13001.543388319995,83.8796417400008,53477.97492 2024-05-31,18:43:51.000,152,11028965,14885,0,1717181030,13001.53665201,83.87259261000145,53477.981907119996 2024-05-31,18:43:52.000,152,11028933,14805,0,1717181031,13001.462552599995,83.89373999999953,53477.93998440001 2024-05-31,18:43:53.000,152,11028974,14565,0,1717181032,13001.502970459995,83.89373999999953,53477.86312608001 2024-05-31,18:43:54.000,152,11028970,14645,0,1717181033,13001.482761529995,83.89373999999953,53477.96094576001 2024-05-31,18:43:55.000,152,11028936,14445,0,1717181034,13001.42887104999,83.91488739000488,53477.88408744 2024-05-31,18:43:56.000,152,11028932,14325,0,1717181035,13001.42887104999,83.95013304000167,53477.91203592001 2024-05-31,18:43:57.000,152,11028971,14565,0,1717181036,13001.462552599995,83.8796417400008,53477.95395864 2024-05-31,18:43:58.000,152,11029008,14525,0,1717181037,13001.40866211999,83.93603478000296,53477.919023040005 2024-05-31,18:43:59.000,152,11028941,14525,0,1717181038,13001.3951895,83.88669087000017,53477.98889424001 2024-05-31,18:44:00.000,152,11028999,14645,0,1717181039,13001.36824425999,83.8796417400008,53477.94697152 2024-05-31,18:44:01.000,152,11028952,14605,0,1717181040,13001.374980569999,83.82324869999866,53477.95395864 2024-05-31,18:44:02.000,152,11028954,14725,0,1717181041,13001.341299019994,83.84439609000401,53477.919023040005 2024-05-31,18:44:03.000,152,11028910,15165,0,1717181042,13001.294144849999,83.80210131000058,53477.981907119996 2024-05-31,18:44:04.000,152,11028907,14765,0,1717181043,13001.280672229994,83.80210131000058,53478.03081696001 2024-05-31,18:44:05.000,152,11028918,14965,0,1717181044,13001.300881159994,83.78800305000186,53477.99588136 2024-05-31,18:44:06.000,152,11028941,14845,0,1717181045,13001.300881159994,83.78800305000186,53477.94697152 2024-05-31,18:44:07.000,152,11028942,14765,0,1717181046,13001.32782639999,83.717511750001,53477.93998440001 2024-05-31,18:44:08.000,152,11028901,15005,0,1717181047,13001.321090089994,83.68931523000356,53478.00985560001 2024-05-31,18:44:09.000,152,11028991,14605,0,1717181048,13001.32782639999,83.70341349000228,53477.89806168 2024-05-31,18:44:10.000,152,11029027,14445,0,1717181049,13001.287408539989,83.62587306000205,53477.97492 2024-05-31,18:44:11.000,152,11028925,14765,0,1717181050,13001.280672229994,83.66111870999885,53478.09370104 2024-05-31,18:44:12.000,152,11028975,14685,0,1717181051,13001.354771639999,83.62587306000205,53477.99588136 2024-05-31,18:44:13.000,152,11029000,14525,0,1717181052,13001.354771639999,83.56243089000054,53477.94697152 2024-05-31,18:44:14.000,152,11028987,14725,0,1717181053,13001.422134739994,83.52013611000439,53477.919023040005 2024-05-31,18:44:15.000,152,11028973,14525,0,1717181054,13001.374980569999,83.48489046000032,53477.96094576001 2024-05-31,18:44:16.000,152,11028933,14685,0,1717181055,13001.374980569999,83.42849741999817,53477.919023040005 2024-05-31,18:44:17.000,152,11028930,14405,0,1717181056,13001.374980569999,83.37915351000265,53477.96094576001 2024-05-31,18:44:18.000,152,11028941,14885,0,1717181057,13001.354771639999,83.4214482899988,53477.89806168 2024-05-31,18:44:19.000,152,11028937,14405,0,1717181058,13001.354771639999,83.3721043800033,53477.91203592001 2024-05-31,18:44:20.000,152,11028962,14645,0,1717181059,13001.307617469989,83.35800612000457,53477.93998440001 2024-05-31,18:44:21.000,152,11028974,14725,0,1717181060,13001.321090089994,83.3721043800033,53477.87710032 2024-05-31,18:44:22.000,152,11028997,14365,0,1717181061,13001.273935919999,83.3227604700005,53477.94697152 2024-05-31,18:44:23.000,152,11028993,14405,0,1717181062,13001.233518059998,83.33685872999922,53477.93998440001 2024-05-31,18:44:24.000,152,11028943,14445,0,1717181063,13001.220045439994,83.3721043800033,53477.95395864 2024-05-31,18:44:25.000,152,11028985,14845,0,1717181064,13001.233518059998,83.40735003000009,53477.93998440001 2024-05-31,18:44:26.000,152,11029013,14485,0,1717181065,13001.226781749989,83.44964481000352,53477.919023040005 2024-05-31,18:44:27.000,152,11028987,14725,0,1717181066,13001.220045439994,83.44259568000416,53477.93299728 2024-05-31,18:44:28.000,152,11028982,14925,0,1717181067,13001.186363889989,83.45669394000288,53477.967932880005 2024-05-31,18:44:29.000,152,11028978,14445,0,1717181068,13001.179627579993,83.52718524000375,53477.919023040005 2024-05-31,18:44:30.000,152,11028989,14565,0,1717181069,13001.199836509993,83.51308697999775,53477.94697152 2024-05-31,18:44:31.000,152,11028989,14845,0,1717181070,13001.139209719993,83.54128350000246,53477.89806168 2024-05-31,18:44:32.000,152,11028978,14205,0,1717181071,13001.193100199998,83.54833263000182,53477.88408744 2024-05-31,18:44:33.000,152,11028992,14365,0,1717181072,13001.186363889989,83.50603784999839,53477.87710032 2024-05-31,18:44:34.000,152,11028964,14085,0,1717181073,13001.172891269998,83.50603784999839,53477.8351776 2024-05-31,18:44:35.000,152,11028932,14205,0,1717181074,13001.199836509993,83.51308697999775,53477.86312608001 2024-05-31,18:44:36.000,152,11028966,14325,0,1717181075,13001.253726989999,83.47784133000096,53477.86312608001 2024-05-31,18:44:37.000,152,11028970,14845,0,1717181076,13001.240254369994,83.46374307000224,53477.849151840004 2024-05-31,18:44:38.000,152,11028970,14765,0,1717181077,13001.273935919999,83.45669394000288,53477.92601016 2024-05-31,18:44:39.000,152,11028953,14325,0,1717181078,13001.233518059998,83.4707922000016,53477.9050488 2024-05-31,18:44:40.000,152,11028916,14245,0,1717181079,13001.267199609989,83.4214482899988,53477.89806168 2024-05-31,18:44:41.000,152,11029014,14205,0,1717181080,13001.300881159994,83.40030090000073,53477.88408744 2024-05-31,18:44:42.000,152,11029005,14685,0,1717181081,13001.314353779999,83.39325177000137,53477.87710032 2024-05-31,18:44:43.000,152,11028973,15005,0,1717181082,13001.307617469989,83.40030090000073,53477.89806168 2024-05-31,18:44:44.000,152,11028983,14805,0,1717181083,13001.294144849999,83.40735003000009,53477.93299728 2024-05-31,18:44:45.000,152,11028951,14445,0,1717181084,13001.361507949994,83.39325177000137,53477.88408744 2024-05-31,18:44:46.000,152,11028960,14645,0,1717181085,13001.300881159994,83.37915351000265,53477.86312608001 2024-05-31,18:44:47.000,152,11029000,14485,0,1717181086,13001.321090089994,83.36505525000393,53477.849151840004 2024-05-31,18:44:48.000,152,11028920,14325,0,1717181087,13001.287408539989,83.40030090000073,53477.91203592001 2024-05-31,18:44:49.000,152,11029029,14685,0,1717181088,13001.273935919999,83.33685872999922,53477.84216472001 2024-05-31,18:44:50.000,152,11028940,14565,0,1717181089,13001.273935919999,83.37915351000265,53477.86312608001 2024-05-31,18:44:51.000,152,11028965,14485,0,1717181090,13001.267199609989,83.39325177000137,53477.849151840004 2024-05-31,18:44:52.000,152,11029009,14845,0,1717181091,13001.233518059998,83.40735003000009,53477.86312608001 2024-05-31,18:44:53.000,152,11028868,14845,0,1717181092,13001.246990679989,83.39325177000137,53477.82120336001 2024-05-31,18:44:54.000,152,11028983,14645,0,1717181093,13001.172891269998,83.44964481000352,53477.814216239996 2024-05-31,18:44:55.000,152,11028957,14605,0,1717181094,13001.112264479998,83.41439915999945,53477.79325488001 2024-05-31,18:44:56.000,152,11028982,14845,0,1717181095,13001.145946029988,83.4355465500048,53477.73735792 2024-05-31,18:44:57.000,152,11028962,14445,0,1717181096,13001.132473409998,83.4355465500048,53477.849151840004 2024-05-31,18:44:58.000,152,11028904,14885,0,1717181097,13001.098791859993,83.4214482899988,53477.77928064 2024-05-31,18:44:59.000,152,11028979,14525,0,1717181098,13001.078582929993,83.41439915999945,53477.79325488001 2024-05-31,18:45:00.000,152,11028991,14805,0,1717181099,13001.058373999993,83.40735003000009,53477.82819048 2024-05-31,18:45:01.000,152,11028985,14485,0,1717181100,13001.071846619998,83.32980959999986,53477.75831928 2024-05-31,18:45:02.000,152,11028943,14485,0,1717181101,13001.051637689998,83.31571134000114,53477.751332160005 2024-05-31,18:45:03.000,152,11028923,14885,0,1717181102,13001.011219829998,83.34390785999858,53477.78626776 2024-05-31,18:45:04.000,152,11028933,14685,0,1717181103,13001.092055549998,83.30161308000243,53477.82120336001 2024-05-31,18:45:05.000,152,11028914,15005,0,1717181104,13001.098791859993,83.27341655999771,53477.75831928 2024-05-31,18:45:06.000,152,11028991,14845,0,1717181105,13001.112264479998,83.31571134000114,53477.79325488001 2024-05-31,18:45:07.000,152,11028936,14525,0,1717181106,13001.105528169988,83.23817091000092,53477.75831928 2024-05-31,18:45:08.000,152,11028974,14605,0,1717181107,13001.159418649993,83.23817091000092,53477.7653064 2024-05-31,18:45:09.000,152,11029018,14725,0,1717181108,13001.166154959988,83.28751482000371,53477.73735792 2024-05-31,18:45:10.000,152,11029011,14765,0,1717181109,13001.145946029988,83.27341655999771,53477.80722912 2024-05-31,18:45:11.000,152,11028980,14565,0,1717181110,13001.199836509993,83.26636742999835,53477.751332160005 2024-05-31,18:45:12.000,152,11028990,14525,0,1717181111,13001.233518059998,83.31571134000114,53477.72338368001 2024-05-31,18:45:13.000,152,11028932,15125,0,1717181112,13001.287408539989,83.29456395000307,53477.72338368001 2024-05-31,18:45:14.000,152,11028957,14485,0,1717181113,13001.314353779999,83.33685872999922,53477.75831928 2024-05-31,18:45:15.000,152,11028918,14445,0,1717181114,13001.34803532999,83.3227604700005,53477.77928064 2024-05-31,18:45:16.000,152,11028922,14365,0,1717181115,13001.36824425999,83.3227604700005,53477.74434504001 2024-05-31,18:45:17.000,152,11028980,14605,0,1717181116,13001.381716879994,83.31571134000114,53477.751332160005 2024-05-31,18:45:18.000,152,11028912,14405,0,1717181117,13001.401925809994,83.33685872999922,53477.751332160005 2024-05-31,18:45:19.000,152,11028941,14605,0,1717181118,13001.361507949994,83.32980959999986,53477.74434504001 2024-05-31,18:45:20.000,152,11028976,14965,0,1717181119,13001.401925809994,83.32980959999986,53477.751332160005 2024-05-31,18:45:21.000,152,11028907,14525,0,1717181120,13001.401925809994,83.3721043800033,53477.74434504001 2024-05-31,18:45:32.000,152,11028899,14445,0,1717181131,13001.45581629,83.20292526000412,53477.800242000005 2024-05-31,18:45:33.000,152,11028978,14565,0,1717181132,13001.482761529995,83.18882699999813,53477.78626776 2024-05-31,18:45:34.000,152,11028980,14645,0,1717181133,13001.442343669994,83.16767961000005,53477.82819048 2024-05-31,18:45:35.000,152,11028959,14565,0,1717181134,13001.44907997999,83.17472873999941,53477.8351776 2024-05-31,18:45:36.000,152,11028932,14925,0,1717181135,13001.462552599995,83.13243396000325,53477.82819048 2024-05-31,18:45:37.000,152,11028946,14885,0,1717181136,13001.44907997999,83.09013917999982,53477.85613896 2024-05-31,18:45:38.000,152,11028888,15165,0,1717181137,13001.42887104999,83.10423743999854,53477.82819048 2024-05-31,18:45:39.000,152,11029000,14525,0,1717181138,13001.442343669994,83.08309005000046,53477.89107456001 2024-05-31,18:45:40.000,152,11028935,14525,0,1717181139,13001.45581629,83.1112865699979,53477.849151840004 2024-05-31,18:45:41.000,152,11028956,14325,0,1717181140,13001.46928890999,83.05489353000303,53477.8351776 2024-05-31,18:45:42.000,152,11028935,14605,0,1717181141,13001.44907997999,83.1112865699979,53477.79325488001 2024-05-31,18:45:43.000,152,11028984,14725,0,1717181142,13001.45581629,83.11833570000454,53477.870113200006 2024-05-31,18:45:44.000,152,11028956,14285,0,1717181143,13001.50970676999,83.02669700999832,53477.82120336001 2024-05-31,18:45:45.000,152,11028970,14725,0,1717181144,13001.50970676999,83.10423743999854,53477.870113200006 2024-05-31,18:45:46.000,152,11028984,14445,0,1717181145,13001.523179389995,83.0125987499996,53477.800242000005 2024-05-31,18:45:47.000,152,11028940,14805,0,1717181146,13001.52991569999,83.09718830999918,53477.79325488001 2024-05-31,18:45:48.000,152,11028965,14805,0,1717181147,13001.57033355999,83.06899179000175,53477.77928064 2024-05-31,18:45:49.000,152,11029013,14845,0,1717181148,13001.59054248999,83.03374613999767,53477.77229352001 2024-05-31,18:45:50.000,152,11028890,14405,0,1717181149,13001.5972788,83.01964787999896,53477.77229352001 2024-05-31,18:45:51.000,152,11028989,14525,0,1717181150,13001.57033355999,83.00554962000024,53477.82819048 2024-05-31,18:45:52.000,152,11028933,15125,0,1717181151,13001.57706987,82.99850049000088,53477.85613896 2024-05-31,18:45:53.000,152,11029001,14845,0,1717181152,13001.664641899995,83.02669700999832,53477.77928064 2024-05-31,18:45:54.000,152,11029065,14485,0,1717181153,13001.65116927999,82.95620571000472,53477.79325488001 2024-05-31,18:45:55.000,152,11028884,14565,0,1717181154,13001.63769666,82.9139109300013,53477.86312608001 2024-05-31,18:45:56.000,152,11028952,14845,0,1717181155,13001.624224039995,82.99145136000152,53477.814216239996 2024-05-31,18:45:57.000,152,11028908,14765,0,1717181156,13001.63769666,82.88571441000386,53477.84216472001 2024-05-31,18:45:58.000,152,11028919,14805,0,1717181157,13001.65116927999,82.8786652800045,53477.82120336001 2024-05-31,18:45:59.000,152,11029011,14805,0,1717181158,13001.624224039995,82.95620571000472,53477.89806168 2024-05-31,18:46:00.000,152,11028871,14565,0,1717181159,13001.684850829995,82.85046875999979,53477.870113200006 2024-05-31,18:46:01.000,152,11028954,14645,0,1717181160,13001.69832345,82.83637050000107,53477.88408744 2024-05-31,18:46:02.000,152,11029000,14765,0,1717181161,13001.71179606999,82.87161614999786,53477.8351776 2024-05-31,18:46:03.000,152,11028955,14685,0,1717181162,13001.75895024,82.82932137000171,53477.89107456001 2024-05-31,18:46:04.000,152,11028893,14805,0,1717181163,13001.69158713999,82.82227224000235,53477.870113200006 2024-05-31,18:46:05.000,152,11028903,15045,0,1717181164,13001.69832345,82.77292832999956,53477.85613896 2024-05-31,18:46:06.000,152,11028957,14525,0,1717181165,13001.664641899995,82.77997745999892,53477.870113200006 2024-05-31,18:46:07.000,152,11028957,14485,0,1717181166,13001.684850829995,82.75883007000084,53477.86312608001 2024-05-31,18:46:08.000,152,11028942,14565,0,1717181167,13001.664641899995,82.68128964000061,53477.93998440001 2024-05-31,18:46:09.000,152,11028970,14445,0,1717181168,13001.644432969995,82.66014225000254,53477.88408744 2024-05-31,18:46:10.000,152,11028995,14885,0,1717181169,13001.624224039995,82.68833876999997,53477.849151840004 2024-05-31,18:46:11.000,152,11028965,14725,0,1717181170,13001.604015109995,82.63194572999782,53477.82120336001 2024-05-31,18:46:12.000,152,11029002,14685,0,1717181171,13001.63096034999,82.61079833999975,53477.86312608001 2024-05-31,18:46:13.000,152,11028967,14285,0,1717181172,13001.55012462999,82.58965095000167,53477.800242000005 2024-05-31,18:46:14.000,152,11028920,14845,0,1717181173,13001.55012462999,82.59670008000103,53477.82120336001 2024-05-31,18:46:15.000,152,11028968,15045,0,1717181174,13001.49623415,82.52620878000016,53477.89107456001 2024-05-31,18:46:16.000,152,11028945,15165,0,1717181175,13001.55012462999,82.46981573999801,53477.89107456001 2024-05-31,18:46:17.000,152,11028996,14805,0,1717181176,13001.47602522,82.4204718300025,53477.8351776 2024-05-31,18:46:18.000,152,11028949,15125,0,1717181177,13001.45581629,82.41342270000314,53477.92601016 2024-05-31,18:46:19.000,152,11028946,14805,0,1717181178,13001.44907997999,82.41342270000314,53477.89806168 2024-05-31,18:46:20.000,152,11028955,14685,0,1717181179,13001.41539843,82.34998053000163,53477.92601016 2024-05-31,18:46:21.000,152,11028918,14725,0,1717181180,13001.401925809994,82.32883314000355,53477.9050488 2024-05-31,18:46:22.000,152,11028972,14685,0,1717181181,13001.42887104999,82.28653836000012,53477.88408744 2024-05-31,18:46:23.000,152,11028972,14805,0,1717181182,13001.44907997999,82.30063661999884,53477.82819048 2024-05-31,18:46:24.000,152,11028943,14885,0,1717181183,13001.48949783999,82.2724401000014,53477.82120336001 2024-05-31,18:46:25.000,152,11028933,15045,0,1717181184,13001.462552599995,82.22309618999861,53477.85613896 2024-05-31,18:46:26.000,152,11028950,14965,0,1717181185,13001.3951895,82.11735924000095,53477.82819048 2024-05-31,18:46:27.000,152,11028955,14685,0,1717181186,13001.381716879994,82.11031011000159,53477.86312608001 2024-05-31,18:46:28.000,152,11028910,14925,0,1717181187,13001.38845318999,82.13850662999903,53477.7653064 2024-05-31,18:46:29.000,152,11029009,14805,0,1717181188,13001.381716879994,82.13145749999967,53477.800242000005 2024-05-31,18:46:30.000,152,11028904,15125,0,1717181189,13001.40866211999,82.12440837000031,53477.73735792 2024-05-31,18:46:31.000,152,11028915,14805,0,1717181190,13001.42887104999,82.12440837000031,53477.77928064 2024-05-31,18:46:32.000,152,11028977,14685,0,1717181191,13001.442343669994,82.15260488999775,53477.68844808 2024-05-31,18:46:33.000,152,11028947,14725,0,1717181192,13001.462552599995,82.0750644600048,53477.67447384001 2024-05-31,18:46:34.000,152,11028917,14845,0,1717181193,13001.442343669994,82.13850662999903,53477.80722912 2024-05-31,18:46:35.000,152,11028915,14845,0,1717181194,13001.502970459995,82.12440837000031,53477.7303708 2024-05-31,18:46:36.000,152,11028993,15165,0,1717181195,13001.48949783999,82.16670315000374,53477.78626776 2024-05-31,18:46:37.000,152,11028952,14685,0,1717181196,13001.52991569999,82.13850662999903,53477.800242000005 2024-05-31,18:46:38.000,152,11028966,14765,0,1717181197,13001.51644308,82.11735924000095,53477.72338368001 2024-05-31,18:46:39.000,152,11028918,15285,0,1717181198,13001.502970459995,82.15260488999775,53477.73735792 2024-05-31,18:46:40.000,152,11028979,15005,0,1717181199,13001.50970676999,82.25129271000333,53477.74434504001 2024-05-31,18:46:41.000,152,11028912,15245,0,1717181200,13001.47602522,82.19489967000118,53477.681460960004 2024-05-31,18:46:42.000,152,11028975,15045,0,1717181201,13001.48949783999,82.18080141000246,53477.7653064 2024-05-31,18:46:43.000,152,11028960,15125,0,1717181202,13001.52991569999,82.18785054000182,53477.75831928 2024-05-31,18:46:44.000,152,11028888,14885,0,1717181203,13001.482761529995,82.24424358000397,53477.75831928 2024-05-31,18:46:45.000,152,11028885,14925,0,1717181204,13001.46928890999,82.19489967000118,53477.73735792 2024-05-31,18:46:46.000,152,11028976,14605,0,1717181205,13001.462552599995,82.21604705999925,53477.73735792 2024-05-31,18:46:47.000,152,11028984,14805,0,1717181206,13001.462552599995,82.25129271000333,53477.702422320006 2024-05-31,18:46:48.000,152,11028883,14925,0,1717181207,13001.422134739994,82.29358748999948,53477.67447384001 2024-05-31,18:46:49.000,152,11028936,15285,0,1717181208,13001.3951895,82.26539097000204,53477.7303708 2024-05-31,18:46:50.000,152,11028959,15525,0,1717181209,13001.381716879994,82.25834184000269,53477.77928064 2024-05-31,18:46:51.000,152,11028953,14965,0,1717181210,13001.401925809994,82.30063661999884,53477.74434504001 2024-05-31,18:46:52.000,152,11028999,15045,0,1717181211,13001.34803532999,82.25834184000269,53477.67447384001 2024-05-31,18:46:53.000,152,11028984,14605,0,1717181212,13001.381716879994,82.25129271000333,53477.75831928 2024-05-31,18:46:54.000,152,11028974,14525,0,1717181213,13001.361507949994,82.30063661999884,53477.73735792 2024-05-31,18:46:55.000,152,11028938,14645,0,1717181214,13001.40866211999,82.3217840100042,53477.72338368001 2024-05-31,18:46:56.000,152,11028966,14805,0,1717181215,13001.40866211999,82.22309618999861,53477.67447384001 2024-05-31,18:46:57.000,152,11028823,15045,0,1717181216,13001.45581629,82.23014531999797,53477.62556400001 2024-05-31,18:46:58.000,152,11028953,15045,0,1717181217,13001.401925809994,82.29358748999948,53477.61857688 2024-05-31,18:46:59.000,152,11028963,14885,0,1717181218,13001.40866211999,82.23014531999797,53477.77928064 2024-05-31,18:47:00.000,152,11028933,14645,0,1717181219,13001.43560736,82.2089979299999,53477.7653064 2024-05-31,18:47:01.000,152,11028870,14805,0,1717181220,13001.42887104999,82.28653836000012,53477.66748672 2024-05-31,18:47:02.000,152,11028834,14765,0,1717181221,13001.47602522,82.23014531999797,53477.7303708 2024-05-31,18:47:03.000,152,11029005,15165,0,1717181222,13001.523179389995,82.27948923000076,53477.73735792 2024-05-31,18:47:04.000,152,11028823,14845,0,1717181223,13001.55012462999,82.30063661999884,53477.702422320006 2024-05-31,18:47:05.000,152,11028943,15125,0,1717181224,13001.57033355999,82.26539097000204,53477.75831928 2024-05-31,18:47:06.000,152,11028855,14685,0,1717181225,13001.543388319995,82.25129271000333,53477.82120336001 2024-05-31,18:47:07.000,152,11028902,14845,0,1717181226,13001.61748773,82.23014531999797,53477.77928064 2024-05-31,18:47:08.000,152,11029093,14845,0,1717181227,13001.624224039995,82.20194880000054,53477.814216239996 2024-05-31,18:47:09.000,152,11029076,15165,0,1717181228,13001.5972788,82.25129271000333,53477.66748672 2024-05-31,18:47:10.000,152,11029036,14925,0,1717181229,13001.644432969995,82.30063661999884,53477.583641280005 2024-05-31,18:47:11.000,152,11028858,14925,0,1717181230,13001.583806179995,82.23014531999797,53477.66748672 2024-05-31,18:47:12.000,152,11028911,14885,0,1717181231,13001.63096034999,82.22309618999861,53477.67447384001 2024-05-31,18:47:13.000,152,11028955,14685,0,1717181232,13001.664641899995,82.06801532999816,53477.73735792 2024-05-31,18:47:14.000,152,11028923,14725,0,1717181233,13001.624224039995,82.2089979299999,53477.61158976 2024-05-31,18:47:15.000,152,11028831,14965,0,1717181234,13001.644432969995,82.19489967000118,53477.702422320006 2024-05-31,18:47:16.000,152,11028983,14645,0,1717181235,13001.61748773,82.08211359000416,53477.71639656 2024-05-31,18:47:17.000,152,11029021,15205,0,1717181236,13001.63096034999,82.11031011000159,53477.7653064 2024-05-31,18:47:18.000,152,11029032,14805,0,1717181237,13001.69158713999,82.26539097000204,53477.70940944 2024-05-31,18:47:19.000,152,11028905,14685,0,1717181238,13001.71853238,82.16670315000374,53477.71639656 2024-05-31,18:47:20.000,152,11029010,15005,0,1717181239,13001.69158713999,82.15260488999775,53477.73735792 2024-05-31,18:47:21.000,152,11029085,15005,0,1717181240,13001.664641899995,82.01162229000329,53477.72338368001 2024-05-31,18:47:22.000,152,11028937,14885,0,1717181241,13001.61075141999,82.08916272000351,53477.69543520001 2024-05-31,18:47:23.000,152,11029006,15045,0,1717181242,13001.59054248999,81.99047489999793,53477.77229352001 2024-05-31,18:47:24.000,152,11028993,15445,0,1717181243,13001.644432969995,81.97637663999922,53477.77928064 2024-05-31,18:47:25.000,152,11029009,14925,0,1717181244,13001.67137820999,81.9622783800005,53477.7653064 2024-05-31,18:47:26.000,152,11028976,14525,0,1717181245,13001.725268689996,82.00457316000393,53477.82120336001 2024-05-31,18:47:27.000,152,11028910,14725,0,1717181246,13001.684850829995,81.99047489999793,53477.800242000005 2024-05-31,18:47:28.000,152,11028995,14645,0,1717181247,13001.725268689996,81.96932750999986,53477.82819048 2024-05-31,18:47:29.000,152,11028996,14845,0,1717181248,13001.772422859991,81.93408186000306,53477.74434504001 2024-05-31,18:47:30.000,152,11028981,15045,0,1717181249,13001.77915917,81.94818012000178,53477.74434504001 2024-05-31,18:47:31.000,152,11028976,14605,0,1717181250,13001.826313339996,81.93408186000306,53477.70940944 2024-05-31,18:47:32.000,152,11028992,14565,0,1717181251,13001.880203820001,81.9270327300037,53477.71639656 2024-05-31,18:47:33.000,152,11029052,15045,0,1717181252,13001.900412750001,81.90588533999835,53477.71639656 2024-05-31,18:47:34.000,152,11028993,14725,0,1717181253,13001.920621680001,81.91293446999771,53477.681460960004 2024-05-31,18:47:35.000,152,11028977,15045,0,1717181254,13001.859994890001,81.88473795000027,53477.74434504001 2024-05-31,18:47:36.000,152,11028924,15285,0,1717181255,13001.853258579991,81.89178707999963,53477.72338368001 2024-05-31,18:47:37.000,152,11028984,14565,0,1717181256,13001.880203820001,81.82129577999876,53477.80722912 2024-05-31,18:47:38.000,152,11028951,14365,0,1717181257,13001.853258579991,81.85654143000284,53477.800242000005 2024-05-31,18:47:39.000,152,11029052,14445,0,1717181258,13001.893676439991,81.79309926000133,53477.800242000005 2024-05-31,18:47:40.000,152,11029027,14605,0,1717181259,13001.913885369991,81.8142466499994,53477.800242000005 2024-05-31,18:47:41.000,152,11028908,14805,0,1717181260,13001.927357989996,81.8635905600022,53477.77928064 2024-05-31,18:47:42.000,152,11028983,14885,0,1717181261,13001.961039540001,81.82834490999812,53477.800242000005 2024-05-31,18:47:43.000,152,11028900,14565,0,1717181262,13001.961039540001,81.80719752000005,53477.814216239996 2024-05-31,18:47:44.000,152,11028915,14605,0,1717181263,13001.961039540001,81.77195187000325,53477.77928064 2024-05-31,18:47:45.000,152,11028992,14885,0,1717181264,13001.927357989996,81.84244317000412,53477.6604996 2024-05-31,18:47:46.000,152,11029029,14965,0,1717181265,13001.873467509991,81.8142466499994,53477.681460960004 2024-05-31,18:47:47.000,152,11028980,14805,0,1717181266,13001.886940129996,81.80719752000005,53477.77229352001 2024-05-31,18:47:48.000,152,11028912,14725,0,1717181267,13001.83978596,81.78605013000197,53477.71639656 2024-05-31,18:47:49.000,152,11028984,14885,0,1717181268,13001.859994890001,81.80719752000005,53477.75831928 2024-05-31,18:47:50.000,152,11028920,15125,0,1717181269,13001.900412750001,81.82834490999812,53477.77229352001 2024-05-31,18:47:51.000,152,11029005,14805,0,1717181270,13001.859994890001,81.84949230000348,53477.751332160005 2024-05-31,18:47:52.000,152,11028964,14605,0,1717181271,13001.886940129996,81.87063969000155,53477.79325488001 2024-05-31,18:47:53.000,152,11028847,14525,0,1717181272,13001.900412750001,81.87063969000155,53477.82120336001 2024-05-31,18:47:54.000,152,11029055,14565,0,1717181273,13001.880203820001,81.79309926000133,53477.814216239996 2024-05-31,18:47:55.000,152,11028876,14645,0,1717181274,13001.934094299992,81.76490274000389,53477.74434504001 2024-05-31,18:47:56.000,152,11028905,14925,0,1717181275,13001.880203820001,81.77195187000325,53477.78626776 2024-05-31,18:47:57.000,152,11028892,14365,0,1717181276,13001.967775849997,81.77900100000261,53477.82120336001 2024-05-31,18:47:58.000,152,11028955,14405,0,1717181277,13001.940830610001,81.83539404000476,53477.79325488001 2024-05-31,18:47:59.000,152,11028929,14685,0,1717181278,13001.974512159992,81.82129577999876,53477.78626776 2024-05-31,18:48:00.000,152,11028932,15045,0,1717181279,13002.075556809992,81.69441144000302,53477.74434504001 2024-05-31,18:48:01.000,152,11028979,14605,0,1717181280,13001.967775849997,81.79309926000133,53477.78626776 2024-05-31,18:48:02.000,152,11028972,14885,0,1717181281,13002.021666330002,81.70146057000238,53477.800242000005 2024-05-31,18:48:03.000,152,11029033,14765,0,1717181282,13002.048611569997,81.63096927000151,53477.77928064 2024-05-31,18:48:04.000,152,11028992,14485,0,1717181283,13002.041875260002,81.58162535999872,53477.849151840004 2024-05-31,18:48:05.000,152,11028908,14485,0,1717181284,13002.055347879992,81.58162535999872,53477.7653064 2024-05-31,18:48:06.000,152,11028905,14565,0,1717181285,13002.021666330002,81.55342884000129,53477.8351776 2024-05-31,18:48:07.000,152,11028924,14525,0,1717181286,13002.095765739992,81.47588841000106,53477.74434504001 2024-05-31,18:48:08.000,152,11028889,14485,0,1717181287,13002.075556809992,81.47588841000106,53477.74434504001 2024-05-31,18:48:09.000,152,11028933,14845,0,1717181288,13002.095765739992,81.4688392800017,53477.8351776 2024-05-31,18:48:10.000,152,11029040,14525,0,1717181289,13002.068820499997,81.34900406999805,53477.84216472001 2024-05-31,18:48:11.000,152,11028937,14565,0,1717181290,13002.014930019992,81.39834798000084,53477.849151840004 2024-05-31,18:48:12.000,152,11028935,14725,0,1717181291,13002.008193709997,81.29261103000317,53477.86312608001 2024-05-31,18:48:13.000,152,11028936,14445,0,1717181292,13002.055347879992,81.29261103000317,53477.849151840004 2024-05-31,18:48:14.000,152,11028871,14285,0,1717181293,13002.055347879992,81.24326712000038,53477.78626776 2024-05-31,18:48:15.000,152,11029009,14805,0,1717181294,13002.048611569997,81.21507060000295,53477.82120336001 2024-05-31,18:48:16.000,152,11028985,14525,0,1717181295,13002.136183599992,81.20802147000359,53477.80722912 2024-05-31,18:48:17.000,152,11028866,14445,0,1717181296,13002.163128840002,81.1586775600008,53477.8351776 2024-05-31,18:48:18.000,152,11028872,14445,0,1717181297,13002.122710980002,81.08113713000057,53477.77928064 2024-05-31,18:48:19.000,152,11028957,14485,0,1717181298,13002.277646109993,81.07408800000121,53477.77229352001 2024-05-31,18:48:20.000,152,11029006,15085,0,1717181299,13002.270909799998,81.08113713000057,53477.77928064 2024-05-31,18:48:21.000,152,11028931,14525,0,1717181300,13002.345009209988,81.05294061000313,53477.870113200006 2024-05-31,18:48:22.000,152,11028924,14485,0,1717181301,13002.338272899993,80.84851583999989,53477.751332160005 2024-05-31,18:48:23.000,152,11028824,15045,0,1717181302,13002.365218139988,80.9119580100014,53477.75831928 2024-05-31,18:48:24.000,152,11028977,14485,0,1717181303,13002.365218139988,80.86261409999861,53477.7303708 2024-05-31,18:48:25.000,152,11028904,14445,0,1717181304,13002.425844929989,80.86966322999797,53477.87710032 2024-05-31,18:48:26.000,152,11028968,14765,0,1717181305,13002.472999099999,80.82736845000181,53477.79325488001 2024-05-31,18:48:27.000,152,11028968,14485,0,1717181306,13002.446053859989,80.84146671000053,53477.919023040005 2024-05-31,18:48:28.000,152,11028966,14885,0,1717181307,13002.526889579989,80.84851583999989,53477.85613896 2024-05-31,18:48:29.000,152,11028925,14805,0,1717181308,13002.574043749999,80.8132701900031,53477.86312608001 2024-05-31,18:48:30.000,152,11028889,14765,0,1717181309,13002.61446161,80.77097540999966,53477.96094576001 2024-05-31,18:48:31.000,152,11028982,14725,0,1717181310,13002.641406849994,80.77802453999902,53477.82819048 2024-05-31,18:48:32.000,152,11028878,14605,0,1717181311,13002.63467054,80.84146671000053,53477.9050488 2024-05-31,18:48:33.000,152,11028995,14845,0,1717181312,13002.66835208999,80.79212279999774,53477.89806168 2024-05-31,18:48:34.000,152,11028869,14645,0,1717181313,13002.6750884,80.7639262800003,53477.814216239996 2024-05-31,18:48:35.000,152,11028899,14885,0,1717181314,13002.73571519,80.74277889000223,53477.919023040005 2024-05-31,18:48:36.000,152,11028962,14925,0,1717181315,13002.77613305,80.77097540999966,53477.88408744 2024-05-31,18:48:37.000,152,11028929,14725,0,1717181316,13002.81655091,80.79212279999774,53477.77229352001 2024-05-31,18:48:38.000,152,11028949,14885,0,1717181317,13002.863705079995,80.71458237000479,53477.85613896 2024-05-31,18:48:39.000,152,11028882,14685,0,1717181318,13002.87044138999,80.72868063000351,53477.91203592001 2024-05-31,18:48:40.000,152,11028879,14965,0,1717181319,13002.863705079995,80.74982802000159,53477.870113200006 2024-05-31,18:48:41.000,152,11028945,14965,0,1717181320,13002.83002352999,80.64409107000392,53477.89806168 2024-05-31,18:48:42.000,152,11029023,14845,0,1717181321,13002.904122939995,80.62999280999793,53477.93299728 2024-05-31,18:48:43.000,152,11029007,14845,0,1717181322,13002.89738663,80.665238460002,53477.9050488 2024-05-31,18:48:44.000,152,11028952,14845,0,1717181323,13002.91085924999,80.6017962900005,53477.85613896 2024-05-31,18:48:45.000,152,11028868,14565,0,1717181324,13002.99843128,80.59474716000113,53477.93998440001 2024-05-31,18:48:46.000,152,11028999,14925,0,1717181325,13003.045585449996,80.50310847000219,53477.981907119996 2024-05-31,18:48:47.000,152,11028904,14885,0,1717181326,13003.05905807,80.4537645599994,53477.91203592001 2024-05-31,18:48:48.000,152,11028947,14725,0,1717181327,13003.086003309996,80.4537645599994,53477.967932880005 2024-05-31,18:48:49.000,152,11029007,14765,0,1717181328,13003.025376519996,80.39032238999789,53477.97492 2024-05-31,18:48:50.000,152,11029004,14485,0,1717181329,13003.079267000001,80.36917499999981,53478.037804080006 2024-05-31,18:48:51.000,152,11029116,14885,0,1717181330,13003.106212239996,80.36917499999981,53478.07972680001 2024-05-31,18:48:52.000,152,11028969,14885,0,1717181331,13003.139893790001,80.34802761000174,53478.05177832 2024-05-31,18:48:53.000,152,11029005,15005,0,1717181332,13003.146630099996,80.32688022000366,53478.07972680001 2024-05-31,18:48:54.000,152,11028861,14725,0,1717181333,13003.099475930001,80.32688022000366,53478.086713920005 2024-05-31,18:48:55.000,152,11028983,14725,0,1717181334,13003.153366409992,80.28458544000023,53478.19850784001 2024-05-31,18:48:56.000,152,11028990,15005,0,1717181335,13003.126421169996,80.3057328299983,53478.15658512001 2024-05-31,18:48:57.000,152,11028962,14845,0,1717181336,13003.126421169996,80.24933979000343,53478.19152072 2024-05-31,18:48:58.000,152,11028930,14645,0,1717181337,13003.139893790001,80.24229066000407,53478.12863664001 2024-05-31,18:48:59.000,152,11028882,14685,0,1717181338,13003.065794379996,80.22819239999808,53478.135623760005 2024-05-31,18:49:00.000,152,11028861,14845,0,1717181339,13003.072530689991,80.3198310900043,53478.16357224 2024-05-31,18:49:01.000,152,11029035,15045,0,1717181340,13003.092739619991,80.24933979000343,53478.07972680001 2024-05-31,18:49:02.000,152,11028919,14725,0,1717181341,13003.045585449996,80.24229066000407,53478.19152072 2024-05-31,18:49:03.000,152,11028980,14805,0,1717181342,13002.984958659996,80.24933979000343,53478.149597999996 2024-05-31,18:49:04.000,152,11028965,14765,0,1717181343,13003.025376519996,80.21409413999936,53478.10068816 2024-05-31,18:49:05.000,152,11028948,14765,0,1717181344,13003.112948549991,80.20704501,53478.05177832 2024-05-31,18:49:06.000,152,11028928,15125,0,1717181345,13003.01864021,80.15065196999785,53478.086713920005 2024-05-31,18:49:07.000,152,11028959,15125,0,1717181346,13003.011903899991,80.08016067000426,53478.10767528001 2024-05-31,18:49:08.000,152,11028954,14925,0,1717181347,13003.032112829991,80.05196414999955,53478.0447912 2024-05-31,18:49:09.000,152,11028994,15165,0,1717181348,13003.01864021,80.00262024000403,53478.05876544001 2024-05-31,18:49:10.000,152,11028948,14725,0,1717181349,13003.052321759991,79.97442371999932,53478.03081696001 2024-05-31,18:49:11.000,152,11028966,14885,0,1717181350,13003.005167589996,79.94622720000189,53478.03081696001 2024-05-31,18:49:12.000,152,11028968,15085,0,1717181351,13002.964749729996,79.93212894000317,53477.98889424001 2024-05-31,18:49:13.000,152,11028927,14965,0,1717181352,13002.991694969991,79.88278503000038,53478.05876544001 2024-05-31,18:49:14.000,152,11028797,14765,0,1717181353,13002.93106817999,79.84049025000422,53478.037804080006 2024-05-31,18:49:15.000,152,11028930,14765,0,1717181354,13002.89738663,79.91803068000445,53477.93998440001 2024-05-31,18:49:16.000,152,11028923,15045,0,1717181355,13002.83675984,79.98852197999804,53478.086713920005 2024-05-31,18:49:17.000,152,11028924,15005,0,1717181356,13002.83675984,79.82639198999823,53478.086713920005 2024-05-31,18:49:18.000,152,11029011,15005,0,1717181357,13002.782869359995,79.75590069000464,53478.07273968 2024-05-31,18:49:19.000,152,11028934,14965,0,1717181358,13002.863705079995,79.70655678000185,53478.05177832 2024-05-31,18:49:20.000,152,11028690,15365,0,1717181359,13002.95127710999,79.78409721000207,53478.037804080006 2024-05-31,18:49:21.000,152,11028833,15325,0,1717181360,13002.75592412,79.81229372999951,53477.93998440001 2024-05-31,18:49:22.000,152,11028954,15445,0,1717181361,13002.66835208999,79.81229372999951,53477.93998440001 2024-05-31,18:49:23.000,152,11029010,15445,0,1717181362,13002.76939673999,79.72065504000057,53477.89107456001 2024-05-31,18:49:24.000,152,11028801,15445,0,1717181363,13002.74918780999,79.72770416999992,53477.93299728 2024-05-31,18:49:25.000,152,11028994,15405,0,1717181364,13002.80981459999,79.81934285999887,53477.98889424001 2024-05-31,18:49:26.000,152,11028978,14885,0,1717181365,13002.68856101999,79.74180242999864,53478.02382984 2024-05-31,18:49:27.000,152,11028884,15165,0,1717181366,13002.661615779994,79.87573590000102,53477.89107456001 2024-05-31,18:49:28.000,152,11029151,15285,0,1717181367,13002.78960566999,79.64311461000034,53478.0447912 2024-05-31,18:49:29.000,152,11028879,15005,0,1717181368,13002.641406849994,79.74180242999864,53477.85613896 2024-05-31,18:49:30.000,152,11029025,15045,0,1717181369,13002.58751636999,79.75590069000464,53477.93299728 2024-05-31,18:49:31.000,152,11028919,15085,0,1717181370,13002.574043749999,79.82639198999823,53477.97492 2024-05-31,18:49:32.000,152,11028989,15165,0,1717181371,13002.506680649989,79.8616376400023,53477.93998440001 2024-05-31,18:49:33.000,152,11029078,14725,0,1717181372,13002.560571129994,79.81934285999887,53478.00286848 2024-05-31,18:49:34.000,152,11028883,15325,0,1717181373,13002.466262789989,79.82639198999823,53478.03081696001 2024-05-31,18:49:35.000,152,11028956,15285,0,1717181374,13002.419108619993,79.72770416999992,53477.967932880005 2024-05-31,18:49:36.000,152,11028986,15205,0,1717181375,13002.392163379998,79.762949820004,53477.92601016 2024-05-31,18:49:37.000,152,11028967,15205,0,1717181376,13002.270909799998,79.76999895000336,53477.870113200006 2024-05-31,18:49:38.000,152,11028908,14925,0,1717181377,13002.264173490003,79.73475329999928,53477.97492 2024-05-31,18:49:39.000,152,11028933,14925,0,1717181378,13002.257437179993,79.72065504000057,53477.89806168 2024-05-31,18:49:40.000,152,11029034,15005,0,1717181379,13002.223755630002,79.73475329999928,53477.87710032 2024-05-31,18:49:41.000,152,11028988,15325,0,1717181380,13002.223755630002,79.69245852000313,53477.84216472001 2024-05-31,18:49:42.000,152,11028987,15165,0,1717181381,13002.190074079997,79.60786896000354,53477.79325488001 2024-05-31,18:49:43.000,152,11028967,15045,0,1717181382,13002.082293120002,79.65721286999906,53477.8351776 2024-05-31,18:49:44.000,152,11028902,15165,0,1717181383,13002.149656219997,79.62196722000226,53477.82120336001 2024-05-31,18:49:45.000,152,11028963,15245,0,1717181384,13002.163128840002,79.65721286999906,53477.87710032 2024-05-31,18:49:46.000,152,11029028,15205,0,1717181385,13002.149656219997,79.55852505000075,53477.870113200006 2024-05-31,18:49:47.000,152,11028993,15485,0,1717181386,13002.136183599992,79.50918113999796,53477.91203592001 2024-05-31,18:49:48.000,152,11028880,15165,0,1717181387,13002.089029429997,79.46688636000181,53477.849151840004 2024-05-31,18:49:49.000,152,11028835,14805,0,1717181388,13002.142919910002,79.52327940000396,53477.89107456001 2024-05-31,18:49:50.000,152,11028991,15165,0,1717181389,13002.115974669992,79.49508287999925,53477.85613896 2024-05-31,18:49:51.000,152,11028915,15125,0,1717181390,13002.136183599992,79.37524767000286,53477.8351776 2024-05-31,18:49:52.000,152,11028908,14845,0,1717181391,13002.115974669992,79.44573897000373,53477.70940944 2024-05-31,18:49:53.000,152,11028947,15165,0,1717181392,13002.115974669992,79.41049331999966,53477.73735792 2024-05-31,18:49:54.000,152,11028892,15205,0,1717181393,13002.115974669992,79.34000201999879,53477.8351776 2024-05-31,18:49:55.000,152,11028878,14965,0,1717181394,13002.095765739992,79.31885463000071,53477.70940944 2024-05-31,18:49:56.000,152,11028986,14965,0,1717181395,13002.136183599992,79.31885463000071,53477.66748672 2024-05-31,18:49:57.000,152,11028809,14845,0,1717181396,13002.089029429997,79.32590376000007,53477.67447384001 2024-05-31,18:49:58.000,152,11028896,15005,0,1717181397,13002.109238359997,79.33295288999943,53477.67447384001 2024-05-31,18:49:59.000,152,11028942,15005,0,1717181398,13002.136183599992,79.29770724000264,53477.57665416001 2024-05-31,18:50:00.000,152,11028903,15245,0,1717181399,13002.102502050002,79.31180550000136,53477.6604996 2024-05-31,18:50:01.000,152,11029040,15285,0,1717181400,13002.095765739992,79.35410028000479,53477.70940944 2024-05-31,18:50:02.000,152,11028926,15005,0,1717181401,13002.068820499997,79.24836332999985,53477.57665416001 2024-05-31,18:50:03.000,152,11029051,15165,0,1717181402,13001.994721089992,79.2554124599992,53477.65351248001 2024-05-31,18:50:04.000,152,11028804,15245,0,1717181403,13001.967775849997,79.29065811000328,53477.69543520001 2024-05-31,18:50:05.000,152,11028972,14805,0,1717181404,13002.014930019992,79.304756370002,53477.68844808 2024-05-31,18:50:06.000,152,11028869,15085,0,1717181405,13002.075556809992,79.29065811000328,53477.61857688 2024-05-31,18:50:07.000,152,11028853,15205,0,1717181406,13002.082293120002,79.34705114999815,53477.62556400001 2024-05-31,18:50:08.000,152,11028942,15445,0,1717181407,13002.082293120002,79.35410028000479,53477.67447384001 2024-05-31,18:50:09.000,152,11028954,14885,0,1717181408,13002.136183599992,79.29065811000328,53477.61158976 2024-05-31,18:50:10.000,152,11028858,15205,0,1717181409,13002.082293120002,79.37524767000286,53477.61158976 2024-05-31,18:50:11.000,152,11028893,15045,0,1717181410,13002.142919910002,79.31885463000071,53477.48582160001 2024-05-31,18:50:12.000,152,11029012,14805,0,1717181411,13002.109238359997,79.29065811000328,53477.54171856 2024-05-31,18:50:13.000,152,11028966,15005,0,1717181412,13002.035138949992,79.22721594000177,53477.5906284 2024-05-31,18:50:14.000,152,11028893,15085,0,1717181413,13002.129447289997,79.26951071999792,53477.61158976 2024-05-31,18:50:15.000,152,11028855,15045,0,1717181414,13002.055347879992,79.26951071999792,53477.55569280001 2024-05-31,18:50:16.000,152,11028909,15045,0,1717181415,13001.934094299992,79.27655985000456,53477.52774432001 2024-05-31,18:50:17.000,152,11028908,15685,0,1717181416,13001.974512159992,79.0932824699994,53477.646525359996 2024-05-31,18:50:18.000,152,11028964,15365,0,1717181417,13002.048611569997,79.13557725000283,53477.583641280005 2024-05-31,18:50:19.000,152,11028786,15325,0,1717181418,13002.095765739992,79.17082289999962,53477.50678296001 2024-05-31,18:50:20.000,152,11028662,15165,0,1717181419,13002.075556809992,78.98754552000173,53477.513770080004 2024-05-31,18:50:21.000,152,11029059,15085,0,1717181420,13002.102502050002,78.98754552000173,53477.60460264001 2024-05-31,18:50:22.000,152,11028944,15165,0,1717181421,13002.190074079997,78.93115247999958,53477.35306632 2024-05-31,18:50:23.000,152,11028671,15125,0,1717181422,13002.230491939998,79.00869290999981,53477.39498904 2024-05-31,18:50:24.000,152,11029022,15045,0,1717181423,13002.122710980002,78.84656292,53477.56267992 2024-05-31,18:50:25.000,152,11028956,15365,0,1717181424,13002.237228249993,78.83246466000128,53477.35306632 2024-05-31,18:50:26.000,152,11028933,15205,0,1717181425,13002.378690759993,78.86771030999807,53477.513770080004 2024-05-31,18:50:27.000,152,11029018,15125,0,1717181426,13002.297855039993,78.93115247999958,53477.71639656 2024-05-31,18:50:28.000,152,11028905,15285,0,1717181427,13002.324800279988,78.85361204999936,53477.54171856 2024-05-31,18:50:29.000,152,11029045,15165,0,1717181428,13002.385427069989,78.81836640000256,53477.52774432001 2024-05-31,18:50:30.000,152,11028933,15085,0,1717181429,13002.392163379998,78.76902248999977,53477.50678296001 2024-05-31,18:50:31.000,152,11028971,15525,0,1717181430,13002.351745519998,78.79721901000448,53477.45787312001 2024-05-31,18:50:32.000,152,11029080,15045,0,1717181431,13002.385427069989,78.87475944000471,53477.464860240005 2024-05-31,18:50:33.000,152,11028984,14845,0,1717181432,13002.398899689993,78.77607161999913,53477.42293752 2024-05-31,18:50:34.000,152,11028902,14965,0,1717181433,13002.365218139988,78.82541553000192,53477.49280872 2024-05-31,18:50:35.000,152,11028940,14965,0,1717181434,13002.432581239998,78.79016987999785,53477.42992464 2024-05-31,18:50:36.000,152,11028928,14765,0,1717181435,13002.318063969993,78.80426814000384,53477.56267992 2024-05-31,18:50:37.000,152,11028921,14685,0,1717181436,13002.284382419988,78.79721901000448,53477.3810148 2024-05-31,18:50:38.000,152,11029053,14805,0,1717181437,13002.304591349988,78.75492423000105,53477.39498904 2024-05-31,18:50:39.000,152,11028908,15125,0,1717181438,13002.270909799998,78.74787510000169,53477.464860240005 2024-05-31,18:50:40.000,152,11028892,15085,0,1717181439,13002.284382419988,78.70558031999826,53477.513770080004 2024-05-31,18:50:41.000,152,11028925,15165,0,1717181440,13002.203546700002,78.7126294500049,53477.57665416001 2024-05-31,18:50:42.000,152,11028738,14885,0,1717181441,13002.183337770002,78.67738380000083,53477.49979584 2024-05-31,18:50:43.000,152,11028802,14965,0,1717181442,13002.210283009998,78.57164685000316,53477.478834479996 2024-05-31,18:50:44.000,152,11028998,14765,0,1717181443,13002.223755630002,78.63508902000467,53477.646525359996 2024-05-31,18:50:45.000,152,11029121,15205,0,1717181444,13002.169865149997,78.55049945999781,53477.47184736 2024-05-31,18:50:46.000,152,11028604,15045,0,1717181445,13002.217019319993,78.58574511000188,53477.54171856 2024-05-31,18:50:47.000,152,11029020,15045,0,1717181446,13002.156392529992,78.6985311899989,53477.6604996 2024-05-31,18:50:48.000,152,11028862,15365,0,1717181447,13002.398899689993,78.45886076999886,53477.65351248001 2024-05-31,18:50:49.000,152,11029051,15045,0,1717181448,13002.149656219997,78.50820468000165,53477.88408744 2024-05-31,18:50:50.000,152,11029198,14605,0,1717181449,13002.264173490003,78.53640119999909,53477.56267992 2024-05-31,18:50:51.000,152,11028869,14845,0,1717181450,13002.115974669992,78.3531238200012,53477.40896328001 2024-05-31,18:50:52.000,152,11028958,14845,0,1717181451,13002.318063969993,78.5998433700006,53477.59761552 2024-05-31,18:50:53.000,152,11028797,14685,0,1717181452,13002.203546700002,78.40951686000335,53477.54171856 2024-05-31,18:50:54.000,152,11028966,14525,0,1717181453,13002.163128840002,78.31082903999777,53477.450886 2024-05-31,18:50:55.000,152,11028924,14405,0,1717181454,13002.250700869998,78.37427120999928,53477.50678296001 2024-05-31,18:50:56.000,152,11028669,14925,0,1717181455,13002.217019319993,78.4518116399995,53477.68844808 2024-05-31,18:50:57.000,152,11029091,15165,0,1717181456,13002.291118729998,78.52230294000037,53477.583641280005 2024-05-31,18:50:58.000,152,11028974,14965,0,1717181457,13002.318063969993,78.45886076999886,53477.56966704 2024-05-31,18:50:59.000,152,11028878,15125,0,1717181458,13002.324800279988,78.388369469998,53477.583641280005 2024-05-31,18:51:00.000,152,11028851,14645,0,1717181459,13002.250700869998,78.40951686000335,53477.67447384001 2024-05-31,18:51:01.000,152,11028922,14965,0,1717181460,13002.419108619993,78.40246773000399,53477.68844808 2024-05-31,18:51:02.000,152,11029053,15045,0,1717181461,13002.318063969993,78.388369469998,53477.63953824 2024-05-31,18:51:03.000,152,11029109,14805,0,1717181462,13002.452790169998,78.36017295000056,53477.69543520001 2024-05-31,18:51:04.000,152,11028701,15005,0,1717181463,13002.412372309998,78.43771338000079,53477.67447384001 2024-05-31,18:51:05.000,152,11028923,15085,0,1717181464,13002.338272899993,78.36722207999992,53477.57665416001 2024-05-31,18:51:06.000,152,11028824,14845,0,1717181465,13002.452790169998,78.46590989999822,53477.55569280001 2024-05-31,18:51:07.000,152,11029132,14805,0,1717181466,13002.412372309998,78.45886076999886,53477.52774432001 2024-05-31,18:51:08.000,152,11028976,15125,0,1717181467,13002.513416959999,78.27558339000097,53477.47184736 2024-05-31,18:51:09.000,152,11029165,14565,0,1717181468,13002.338272899993,78.23328861000482,53477.62556400001 2024-05-31,18:51:10.000,152,11028562,15125,0,1717181469,13002.486471719989,78.34607469000184,53477.39498904 2024-05-31,18:51:11.000,152,11028868,14805,0,1717181470,13002.479735409994,78.42361512000207,53477.450886 2024-05-31,18:51:12.000,152,11028975,15245,0,1717181471,13002.324800279988,78.36722207999992,53477.65351248001 2024-05-31,18:51:13.000,152,11028892,15245,0,1717181472,13002.459526479994,78.2544360000029,53477.55569280001 2024-05-31,18:51:14.000,152,11029215,15165,0,1717181473,13002.324800279988,78.1416499199986,53477.513770080004 2024-05-31,18:51:15.000,152,11029099,15005,0,1717181474,13002.351745519998,78.48000816000422,53477.65351248001 2024-05-31,18:51:16.000,152,11028918,15045,0,1717181475,13002.055347879992,78.38132033999864,53477.49979584 2024-05-31,18:51:17.000,152,11028837,15165,0,1717181476,13001.806104409996,78.43066425000143,53477.56966704 2024-05-31,18:51:18.000,152,11028882,15405,0,1717181477,13001.705059759995,78.36722207999992,53477.40896328001 2024-05-31,18:51:19.000,152,11028929,15565,0,1717181478,13001.71179606999,78.3178781700044,53477.367040560006 2024-05-31,18:51:20.000,152,11028965,15405,0,1717181479,13001.880203820001,78.27558339000097,53477.26922088001 2024-05-31,18:51:21.000,152,11028935,15685,0,1717181480,13002.190074079997,78.34607469000184,53477.36005344001 2024-05-31,18:51:22.000,152,11028954,15325,0,1717181481,13002.264173490003,78.39541860000463,53477.464860240005 2024-05-31,18:51:23.000,152,11028848,15245,0,1717181482,13002.425844929989,78.36722207999992,53477.45787312001 2024-05-31,18:51:24.000,152,11028866,15125,0,1717181483,13002.398899689993,78.41656599000271,53477.478834479996 2024-05-31,18:51:25.000,152,11028915,15125,0,1717181484,13002.392163379998,78.51525381000101,53477.5906284 2024-05-31,18:51:26.000,152,11028874,15045,0,1717181485,13002.412372309998,78.43066425000143,53477.40197616 2024-05-31,18:51:27.000,152,11029008,14765,0,1717181486,13002.365218139988,78.67738380000083,53477.33909208001 2024-05-31,18:51:28.000,152,11029010,15045,0,1717181487,13002.446053859989,78.52935206999973,53477.42293752 2024-05-31,18:51:29.000,152,11028895,14805,0,1717181488,13002.439317549994,78.62803988999804,53477.5207572 2024-05-31,18:51:30.000,152,11028976,15245,0,1717181489,13002.196810389993,78.49410642000294,53477.43691176001 2024-05-31,18:51:31.000,152,11028908,14925,0,1717181490,13002.304591349988,78.49410642000294,53477.450886 2024-05-31,18:51:32.000,152,11028986,14805,0,1717181491,13002.358481829993,78.48705729000358,53477.450886 2024-05-31,18:51:33.000,152,11028853,15525,0,1717181492,13002.277646109993,78.46590989999822,53477.40197616 2024-05-31,18:51:34.000,152,11028939,15245,0,1717181493,13002.318063969993,78.50820468000165,53477.33909208001 2024-05-31,18:51:35.000,152,11028953,15685,0,1717181494,13002.028402639997,78.43066425000143,53477.29018224001 2024-05-31,18:51:36.000,152,11028912,15485,0,1717181495,13002.062084190002,78.37427120999928,53477.25524664 2024-05-31,18:51:37.000,152,11028820,15685,0,1717181496,13002.392163379998,78.34607469000184,53477.22729816 2024-05-31,18:51:38.000,152,11028972,15525,0,1717181497,13002.6750884,78.29673077999905,53477.22729816 2024-05-31,18:51:39.000,152,11028991,15165,0,1717181498,13002.74918780999,78.31082903999777,53477.3810148 2024-05-31,18:51:40.000,152,11028938,15325,0,1717181499,13002.77613305,78.26853426000162,53477.297169360005 2024-05-31,18:51:41.000,152,11028916,15325,0,1717181500,13002.85023245999,78.40951686000335,53477.44389888 2024-05-31,18:51:42.000,152,11028812,14885,0,1717181501,13002.89065031999,78.3178781700044,53477.5207572 2024-05-31,18:51:43.000,152,11028953,15245,0,1717181502,13002.76939673999,78.36722207999992,53477.478834479996 2024-05-31,18:51:44.000,152,11028832,15125,0,1717181503,13002.681824709995,78.44476251000015,53477.62556400001 2024-05-31,18:51:45.000,152,11029154,15045,0,1717181504,13002.56730743999,78.43066425000143,53477.42293752 2024-05-31,18:51:46.000,152,11028932,15005,0,1717181505,13002.533625889999,78.4518116399995,53477.52774432001 2024-05-31,18:51:47.000,152,11028879,15365,0,1717181506,13002.412372309998,78.43066425000143,53477.60460264001 2024-05-31,18:51:48.000,152,11028928,15485,0,1717181507,13002.533625889999,78.45886076999886,53477.42992464 2024-05-31,18:51:49.000,152,11028887,15165,0,1717181508,13002.61446161,78.38132033999864,53477.346079200004 2024-05-31,18:51:50.000,152,11028907,15525,0,1717181509,13002.77613305,78.31082903999777,53477.297169360005 2024-05-31,18:51:51.000,152,11028935,15485,0,1717181510,13002.93780449,78.33197643000312,53477.3810148 2024-05-31,18:51:52.000,152,11029004,15565,0,1717181511,13002.95127710999,78.388369469998,53477.33909208001 2024-05-31,18:51:53.000,152,11029092,15205,0,1717181512,13003.072530689991,78.32492730000376,53477.39498904 2024-05-31,18:51:54.000,152,11028740,15125,0,1717181513,13003.112948549991,78.24033774000418,53477.42293752 2024-05-31,18:51:55.000,152,11028588,15485,0,1717181514,13003.032112829991,78.31082903999777,53477.450886 2024-05-31,18:51:56.000,152,11028938,15245,0,1717181515,13003.045585449996,78.39541860000463,53477.50678296001 2024-05-31,18:51:57.000,152,11028978,14845,0,1717181516,13002.991694969991,78.36017295000056,53477.43691176001 2024-05-31,18:51:58.000,152,11028779,14885,0,1717181517,13002.93106817999,78.40951686000335,53477.43691176001 2024-05-31,18:51:59.000,152,11028941,14925,0,1717181518,13003.05905807,78.3531238200012,53477.45787312001 2024-05-31,18:52:00.000,152,11028884,15205,0,1717181519,13003.011903899991,78.45886076999886,53477.50678296001 2024-05-31,18:52:01.000,152,11029051,15045,0,1717181520,13002.95127710999,78.5645977200038,53477.50678296001 2024-05-31,18:52:02.000,152,11029093,15125,0,1717181521,13003.079267000001,78.39541860000463,53477.47184736 2024-05-31,18:52:03.000,152,11028829,15005,0,1717181522,13003.092739619991,78.38132033999864,53477.450886 2024-05-31,18:52:04.000,152,11028890,15285,0,1717181523,13003.05905807,78.36722207999992,53477.42992464 2024-05-31,18:52:05.000,152,11028956,15005,0,1717181524,13003.025376519996,78.36722207999992,53477.43691176001 2024-05-31,18:52:06.000,152,11029064,15205,0,1717181525,13003.025376519996,78.3178781700044,53477.47184736 2024-05-31,18:52:07.000,152,11028833,14885,0,1717181526,13002.991694969991,78.3178781700044,53477.47184736 2024-05-31,18:52:08.000,152,11028901,14965,0,1717181527,13003.099475930001,78.33197643000312,53477.42992464 2024-05-31,18:52:09.000,152,11028931,15205,0,1717181528,13003.05905807,78.2896816499997,53477.40896328001 2024-05-31,18:52:10.000,152,11028912,15085,0,1717181529,13003.079267000001,78.3178781700044,53477.38800192001 2024-05-31,18:52:11.000,152,11028880,15165,0,1717181530,13003.03884914,78.2544360000029,53477.47184736 2024-05-31,18:52:12.000,152,11028900,15165,0,1717181531,13003.03884914,78.30377990999841,53477.54870568 2024-05-31,18:52:13.000,152,11028962,15525,0,1717181532,13003.005167589996,78.3178781700044,53477.52774432001 2024-05-31,18:52:14.000,152,11028886,15165,0,1717181533,13002.99843128,78.2544360000029,53477.42293752 2024-05-31,18:52:15.000,152,11028898,15045,0,1717181534,13002.97822235,78.29673077999905,53477.5207572 2024-05-31,18:52:16.000,152,11028963,15405,0,1717181535,13003.052321759991,78.32492730000376,53477.49280872 2024-05-31,18:52:17.000,152,11028914,15365,0,1717181536,13002.95127710999,78.3178781700044,53477.49280872 2024-05-31,18:52:18.000,152,11028990,15045,0,1717181537,13003.011903899991,78.33902556000248,53477.49280872 2024-05-31,18:52:19.000,152,11028831,15445,0,1717181538,13002.95801342,78.27558339000097,53477.5207572 2024-05-31,18:52:20.000,152,11028997,15365,0,1717181539,13002.904122939995,78.2896816499997,53477.49280872 2024-05-31,18:52:21.000,152,11028901,15165,0,1717181540,13002.87044138999,78.12050253000052,53477.464860240005 2024-05-31,18:52:22.000,152,11028899,15165,0,1717181541,13002.61446161,78.3178781700044,53477.47184736 2024-05-31,18:52:23.000,152,11028911,15685,0,1717181542,13002.64814315999,78.26148513000226,53477.38800192001 2024-05-31,18:52:24.000,152,11028934,15165,0,1717181543,13002.74918780999,78.23328861000482,53477.415950400005 2024-05-31,18:52:25.000,152,11028980,15125,0,1717181544,13002.863705079995,78.24033774000418,53477.367040560006 2024-05-31,18:52:26.000,152,11028816,15205,0,1717181545,13002.944540799996,78.29673077999905,53477.35306632 2024-05-31,18:52:27.000,152,11028966,15405,0,1717181546,13002.863705079995,78.37427120999928,53477.43691176001 2024-05-31,18:52:28.000,152,11028881,15165,0,1717181547,13002.91085924999,78.31082903999777,53477.513770080004 2024-05-31,18:52:29.000,152,11028697,15205,0,1717181548,13002.89065031999,78.33902556000248,53477.49979584 2024-05-31,18:52:30.000,152,11028947,15045,0,1717181549,13002.81655091,78.29673077999905,53477.42992464 2024-05-31,18:52:31.000,152,11028733,15205,0,1717181550,13002.75592412,78.34607469000184,53477.54171856 2024-05-31,18:52:32.000,152,11028868,15045,0,1717181551,13002.61446161,78.36017295000056,53477.632551120005 2024-05-31,18:52:33.000,152,11029195,15165,0,1717181552,13002.62793422999,78.29673077999905,53477.346079200004 2024-05-31,18:52:34.000,152,11028709,14885,0,1717181553,13002.553834819999,78.14869904999796,53477.52774432001 2024-05-31,18:52:35.000,152,11029090,14765,0,1717181554,13002.493208029999,78.09230601000309,53477.59761552 2024-05-31,18:52:36.000,152,11028841,15365,0,1717181555,13002.499944339994,78.2544360000029,53477.57665416001 2024-05-31,18:52:37.000,152,11028886,15005,0,1717181556,13002.351745519998,78.26853426000162,53477.71639656 2024-05-31,18:52:38.000,152,11029171,15085,0,1717181557,13002.365218139988,78.40951686000335,53477.65351248001 2024-05-31,18:52:39.000,152,11028956,15205,0,1717181558,13002.472999099999,78.40246773000399,53477.77229352001 2024-05-31,18:52:40.000,152,11028900,15005,0,1717181559,13002.499944339994,78.45886076999886,53477.66748672 2024-05-31,18:52:41.000,152,11028904,14845,0,1717181560,13002.459526479994,78.39541860000463,53477.71639656 2024-05-31,18:52:42.000,152,11028896,15165,0,1717181561,13002.439317549994,78.26853426000162,53477.5207572 2024-05-31,18:52:43.000,152,11029059,15005,0,1717181562,13002.499944339994,78.26853426000162,53477.44389888 2024-05-31,18:52:44.000,152,11028915,15325,0,1717181563,13002.574043749999,78.21919034999883,53477.42293752 2024-05-31,18:52:45.000,152,11028781,15045,0,1717181564,13002.526889579989,78.20509209000011,53477.346079200004 2024-05-31,18:52:46.000,152,11028908,15325,0,1717181565,13002.58751636999,78.14869904999796,53477.36005344001 2024-05-31,18:52:47.000,152,11029011,15285,0,1717181566,13002.64814315999,78.11345340000116,53477.26922088001 2024-05-31,18:52:48.000,152,11028966,15125,0,1717181567,13002.574043749999,78.09230601000309,53477.450886 2024-05-31,18:52:49.000,152,11028803,15005,0,1717181568,13002.499944339994,78.07820775000437,53477.22729816 2024-05-31,18:52:50.000,152,11029009,15165,0,1717181569,13002.452790169998,77.95837254000071,53477.29018224001 2024-05-31,18:52:51.000,152,11028956,15125,0,1717181570,13002.439317549994,77.95132341000135,53477.43691176001 2024-05-31,18:52:52.000,152,11028970,15605,0,1717181571,13002.594252679999,77.77509516000282,53477.2063368 2024-05-31,18:52:53.000,152,11028853,15765,0,1717181572,13002.432581239998,77.84558646000369,53477.28319512 2024-05-31,18:52:54.000,152,11028961,15525,0,1717181573,13002.553834819999,77.90197949999856,53477.2063368 2024-05-31,18:52:55.000,152,11028696,15125,0,1717181574,13002.311327659998,77.95837254000071,53477.04563304 2024-05-31,18:52:56.000,152,11029093,15205,0,1717181575,13002.318063969993,77.78919342000154,53477.276208 2024-05-31,18:52:57.000,152,11028759,15085,0,1717181576,13002.331536589998,77.70460386000195,53477.19236256001 2024-05-31,18:52:58.000,152,11028794,15245,0,1717181577,13002.230491939998,77.56362126000022,53477.415950400005 2024-05-31,18:52:59.000,152,11029200,15325,0,1717181578,13002.277646109993,77.66230907999852,53477.22031104001 2024-05-31,18:53:00.000,152,11029072,15365,0,1717181579,13002.230491939998,77.93722515000263,53477.2063368 2024-05-31,18:53:01.000,152,11028758,15205,0,1717181580,13002.398899689993,77.75394777000474,53477.24127240001 2024-05-31,18:53:02.000,152,11028854,15325,0,1717181581,13002.324800279988,77.62001430000237,53477.08755576 2024-05-31,18:53:03.000,152,11029092,15125,0,1717181582,13002.122710980002,77.69050560000323,53477.26922088001 2024-05-31,18:53:04.000,152,11028843,15245,0,1717181583,13002.169865149997,77.64116169000044,53477.2063368 2024-05-31,18:53:05.000,152,11028997,15365,0,1717181584,13002.169865149997,77.74689863999811,53477.1364656 2024-05-31,18:53:06.000,152,11029095,15005,0,1717181585,13002.156392529992,77.62001430000237,53477.276208 2024-05-31,18:53:07.000,152,11028912,15165,0,1717181586,13002.035138949992,77.57771951999894,53477.143452719996 2024-05-31,18:53:08.000,152,11029006,14965,0,1717181587,13002.014930019992,77.5142773500047,53477.08755576 2024-05-31,18:53:09.000,152,11028926,14925,0,1717181588,13001.994721089992,77.5495230000015,53477.11550424 2024-05-31,18:53:10.000,152,11028890,15045,0,1717181589,13001.893676439991,77.50017908999871,53477.129478480005 2024-05-31,18:53:11.000,152,11029036,15365,0,1717181590,13001.981248470001,77.56362126000022,53477.129478480005 2024-05-31,18:53:22.000,152,11028907,14925,0,1717181601,13001.75221392999,77.62001430000237,53476.961787600005 2024-05-31,18:53:23.000,152,11028869,14885,0,1717181602,13001.745477619996,77.63411256000109,53476.90589064001 2024-05-31,18:53:24.000,152,11028808,14885,0,1717181603,13001.745477619996,77.6975547300026,53476.95480048001 2024-05-31,18:53:25.000,152,11028972,14885,0,1717181604,13001.69158713999,77.70460386000195,53476.912877760005 2024-05-31,18:53:26.000,152,11028842,15125,0,1717181605,13001.71853238,77.66935820999788,53476.89890352 2024-05-31,18:53:27.000,152,11028916,15005,0,1717181606,13001.55686094,77.71165299000131,53476.912877760005 2024-05-31,18:53:28.000,152,11028755,14965,0,1717181607,13001.50970676999,77.5847686499983,53476.9967232 2024-05-31,18:53:29.000,152,11029098,15485,0,1717181608,13001.583806179995,77.78919342000154,53476.745186880005 2024-05-31,18:53:30.000,152,11028950,15525,0,1717181609,13001.57706987,77.84558646000369,53476.808070959996 2024-05-31,18:53:31.000,152,11029160,15005,0,1717181610,13001.644432969995,77.59886691000429,53476.85698080001 2024-05-31,18:53:32.000,152,11028884,15085,0,1717181611,13001.46928890999,77.97247079999943,53476.843006560004 2024-05-31,18:53:33.000,152,11029190,15005,0,1717181612,13001.55686094,77.97951992999879,53476.80108384 2024-05-31,18:53:34.000,152,11028959,14805,0,1717181613,13001.41539843,77.83853733000433,53476.745186880005 2024-05-31,18:53:35.000,152,11029106,14725,0,1717181614,13001.523179389995,77.8314881999977,53476.73121264 2024-05-31,18:53:36.000,152,11028901,14685,0,1717181615,13001.462552599995,77.82443906999833,53476.6823028 2024-05-31,18:53:37.000,152,11029115,14685,0,1717181616,13001.34803532999,77.88083211000048,53476.48666344 2024-05-31,18:53:38.000,152,11028877,14685,0,1717181617,13001.240254369994,77.95837254000071,53476.65435432 2024-05-31,18:53:39.000,152,11028889,14765,0,1717181618,13001.280672229994,77.95132341000135,53476.66134144 2024-05-31,18:53:40.000,152,11028925,14845,0,1717181619,13001.213309129998,77.78919342000154,53476.458714960005 2024-05-31,18:53:41.000,152,11029024,14885,0,1717181620,13001.159418649993,77.78214429000218,53476.458714960005 2024-05-31,18:53:42.000,152,11028878,15045,0,1717181621,13001.105528169988,77.7962425500009,53476.458714960005 2024-05-31,18:53:43.000,152,11028956,14685,0,1717181622,13001.125737099988,77.74689863999811,53476.37486952 2024-05-31,18:53:44.000,152,11028972,14605,0,1717181623,13001.098791859993,77.88788123999984,53476.32595968 2024-05-31,18:53:45.000,152,11029022,15005,0,1717181624,13001.038165069993,77.93017602000327,53476.49365056 2024-05-31,18:53:46.000,152,11028952,14685,0,1717181625,13001.024692450002,77.94427428000199,53476.43076648001 2024-05-31,18:53:47.000,152,11028976,14565,0,1717181626,13000.943856730002,77.94427428000199,53476.4377536 2024-05-31,18:53:48.000,152,11028923,14845,0,1717181627,13000.977538279993,77.93017602000327,53476.409805120005 2024-05-31,18:53:49.000,152,11028891,14765,0,1717181628,13000.896702559992,77.93722515000263,53476.360895280006 2024-05-31,18:53:50.000,152,11028922,14605,0,1717181629,13000.916911489992,77.88788123999984,53476.4377536 2024-05-31,18:53:51.000,152,11028950,14685,0,1717181630,13000.937120419992,77.86673385000176,53476.44474072 2024-05-31,18:53:52.000,152,11029042,14765,0,1717181631,13000.856284699992,77.8949303699992,53476.409805120005 2024-05-31,18:53:53.000,152,11028922,14685,0,1717181632,13000.910175179997,77.82443906999833,53476.27006272 2024-05-31,18:53:54.000,152,11028980,14485,0,1717181633,13000.916911489992,77.81738993999898,53476.21416576001 2024-05-31,18:53:55.000,152,11028972,14725,0,1717181634,13000.889966249997,77.77509516000282,53476.22814 2024-05-31,18:53:56.000,152,11029016,15045,0,1717181635,13000.923647800002,77.73280037999939,53476.172243040004 2024-05-31,18:53:57.000,152,11028998,14925,0,1717181636,13000.883229940002,77.71165299000131,53476.20019152 2024-05-31,18:53:58.000,152,11028955,14685,0,1717181637,13000.903438870002,77.68345647000388,53476.18621728001 2024-05-31,18:53:59.000,152,11028904,15205,0,1717181638,13000.916911489992,77.70460386000195,53476.14429456001 2024-05-31,18:54:00.000,152,11028997,14645,0,1717181639,13000.937120419992,77.68345647000388,53476.15128168 2024-05-31,18:54:01.000,152,11028964,14965,0,1717181640,13000.943856730002,77.65525994999916,53476.11634608001 2024-05-31,18:54:02.000,152,11029003,14565,0,1717181641,13000.964065660002,77.68345647000388,53476.13032032 2024-05-31,18:54:03.000,152,11028974,14685,0,1717181642,13000.930384109997,77.63411256000109,53476.08141048 2024-05-31,18:54:04.000,152,11028939,14765,0,1717181643,13000.883229940002,77.68345647000388,53476.03948776 2024-05-31,18:54:05.000,152,11028905,14805,0,1717181644,13000.876493629992,77.73280037999939,53476.0883976 2024-05-31,18:54:06.000,152,11028892,14645,0,1717181645,13000.842812080002,77.71165299000131,53476.04647488001 2024-05-31,18:54:07.000,152,11028859,14805,0,1717181646,13000.869757319997,77.77509516000282,53476.11634608001 2024-05-31,18:54:08.000,152,11029054,14885,0,1717181647,13000.836075769992,77.7962425500009,53476.03250064 2024-05-31,18:54:09.000,152,11028987,14845,0,1717181648,13000.849548389997,77.88083211000048,53476.025513520006 2024-05-31,18:54:10.000,152,11028941,14205,0,1717181649,13000.863021010002,77.8596847200024,53476.03250064 2024-05-31,18:54:11.000,152,11028933,15005,0,1717181650,13000.836075769992,77.88788123999984,53475.9835908 2024-05-31,18:54:12.000,152,11028885,14845,0,1717181651,13000.788921599997,77.88788123999984,53475.9835908 2024-05-31,18:54:13.000,152,11028921,14525,0,1717181652,13000.809130529997,77.97951992999879,53475.96961656001 2024-05-31,18:54:14.000,152,11028998,14885,0,1717181653,13000.782185290002,77.95837254000071,53476.01153928 2024-05-31,18:54:15.000,152,11028913,14685,0,1717181654,13000.761976360001,78.01476558000286,53476.01852640001 2024-05-31,18:54:16.000,152,11029014,14885,0,1717181655,13000.755240049992,77.99361819000478,53476.01852640001 2024-05-31,18:54:17.000,152,11028906,15245,0,1717181656,13000.660931710001,78.01476558000286,53476.01852640001 2024-05-31,18:54:18.000,152,11028782,14645,0,1717181657,13000.647459089996,78.00066732000414,53475.99756504001 2024-05-31,18:54:19.000,152,11028882,14885,0,1717181658,13000.62051385,78.07115861999773,53475.94865520001 2024-05-31,18:54:20.000,152,11029067,14645,0,1717181659,13000.660931710001,78.05001122999965,53476.03948776 2024-05-31,18:54:21.000,152,11029027,14725,0,1717181660,13000.708085879996,77.88788123999984,53475.88577112 2024-05-31,18:54:22.000,152,11029167,15205,0,1717181661,13000.681140640001,77.97951992999879,53475.86480976 2024-05-31,18:54:23.000,152,11028710,14885,0,1717181662,13000.60030492,77.97951992999879,53475.9835908 2024-05-31,18:54:24.000,152,11028817,14845,0,1717181663,13000.694613259991,77.81034080999962,53475.86480976 2024-05-31,18:54:25.000,152,11029146,14925,0,1717181664,13000.53294181999,77.99361819000478,53476.01153928 2024-05-31,18:54:26.000,152,11028771,15005,0,1717181665,13000.660931710001,77.98656905999815,53475.82288704 2024-05-31,18:54:27.000,152,11028621,14765,0,1717181666,13000.445369789995,77.82443906999833,53475.955642320005 2024-05-31,18:54:28.000,152,11028922,15205,0,1717181667,13000.58009599,77.99361819000478,53475.96262944 2024-05-31,18:54:29.000,152,11028883,14765,0,1717181668,13000.41168823999,77.97951992999879,53475.92769384001 2024-05-31,18:54:30.000,152,11028852,14925,0,1717181669,13000.47231502999,77.70460386000195,53475.94865520001 2024-05-31,18:54:31.000,152,11028851,14805,0,1717181670,13000.55988706,77.8314881999977,53475.68314464001 2024-05-31,18:54:32.000,152,11028700,14725,0,1717181671,13000.573359679991,77.95837254000071,53475.80192568001 2024-05-31,18:54:33.000,152,11029246,14885,0,1717181672,13000.39821562,77.84558646000369,53475.81589992 2024-05-31,18:54:34.000,152,11028697,14845,0,1717181673,13000.49252395999,77.84558646000369,53475.73205448001 2024-05-31,18:54:35.000,152,11028965,15285,0,1717181674,13000.505996579996,77.8314881999977,53475.71808024 2024-05-31,18:54:36.000,152,11028962,15565,0,1717181675,13000.445369789995,77.72575125000003,53475.66218328001 2024-05-31,18:54:37.000,152,11028846,14965,0,1717181676,13000.45210609999,77.83853733000433,53475.57833784 2024-05-31,18:54:38.000,152,11029027,15125,0,1717181677,13000.37127037999,77.77509516000282,53475.71109312001 2024-05-31,18:54:39.000,152,11028852,14925,0,1717181678,13000.47231502999,77.6975547300026,53475.7739772 2024-05-31,18:54:40.000,152,11028862,14845,0,1717181679,13000.45210609999,77.61296517000301,53475.62724768 2024-05-31,18:54:41.000,152,11028886,15325,0,1717181680,13000.47231502999,77.57771951999894,53475.71808024 2024-05-31,18:54:42.000,152,11028942,15085,0,1717181681,13000.465578719995,77.5142773500047,53475.62724768 2024-05-31,18:54:43.000,152,11028978,15125,0,1717181682,13000.39147930999,77.57771951999894,53475.55737648 2024-05-31,18:54:44.000,152,11028702,15085,0,1717181683,13000.43189716999,77.52132648000406,53475.620260560005 2024-05-31,18:54:45.000,152,11029028,14925,0,1717181684,13000.37800669,77.75394777000474,53475.69711888 2024-05-31,18:54:46.000,152,11028818,14885,0,1717181685,13000.5194692,77.60591604000365,53475.669170400004 2024-05-31,18:54:47.000,152,11028948,14885,0,1717181686,13000.45884241,77.52837561000342,53475.41064696 2024-05-31,18:54:48.000,152,11028942,15365,0,1717181687,13000.33758883,77.53542474000278,53475.620260560005 2024-05-31,18:54:49.000,152,11029187,15045,0,1717181688,13000.283698349995,77.34509822999826,53475.48051816 2024-05-31,18:54:50.000,152,11028921,15525,0,1717181689,13000.21633525,77.47198257000127,53475.53641512 2024-05-31,18:54:51.000,152,11028901,15725,0,1717181690,13000.33758883,77.43673692000448,53475.37571136001 2024-05-31,18:54:52.000,152,11028859,15445,0,1717181691,13000.47231502999,77.40854039999977,53475.403659840005 2024-05-31,18:54:53.000,152,11028959,15405,0,1717181692,13000.53294181999,77.32395084000018,53475.4595568 2024-05-31,18:54:54.000,152,11028970,15165,0,1717181693,13000.55315074999,77.47198257000127,53475.51545376001 2024-05-31,18:54:55.000,152,11029036,15605,0,1717181694,13000.55988706,77.44378605000384,53475.529428 2024-05-31,18:54:56.000,152,11028953,15445,0,1717181695,13000.49252395999,77.50017908999871,53475.49449240001 2024-05-31,18:54:57.000,152,11028909,15405,0,1717181696,13000.53967813,77.46493344000191,53475.48051816 2024-05-31,18:54:58.000,152,11028939,15285,0,1717181697,13000.47905134,77.40854039999977,53475.44558256001 2024-05-31,18:54:59.000,152,11028940,15325,0,1717181698,13000.53294181999,77.42968778999784,53475.51545376001 2024-05-31,18:55:00.000,152,11028884,15565,0,1717181699,13000.49926027,77.59181777999765,53475.42462120001 2024-05-31,18:55:01.000,152,11029002,15565,0,1717181700,13000.283698349995,77.67640734000452,53475.51545376001 2024-05-31,18:55:02.000,152,11029141,15485,0,1717181701,13000.182653699994,77.63411256000109,53475.44558256001 2024-05-31,18:55:03.000,152,11029021,15685,0,1717181702,13000.10855428999,77.63411256000109,53475.403659840005 2024-05-31,18:55:04.000,152,11028904,15445,0,1717181703,13000.068136429989,77.62706343000173,53475.3896856 2024-05-31,18:55:05.000,152,11028913,15685,0,1717181704,13000.31064358999,77.62706343000173,53475.333788640004 2024-05-31,18:55:06.000,152,11028797,15365,0,1717181705,13000.47905134,77.63411256000109,53475.26391744 2024-05-31,18:55:07.000,152,11028758,15445,0,1717181706,13000.55315074999,77.60591604000365,53475.36173712 2024-05-31,18:55:08.000,152,11028970,15365,0,1717181707,13000.714822189992,77.6975547300026,53475.41064696 2024-05-31,18:55:09.000,152,11029044,15205,0,1717181708,13000.768712669997,77.65525994999916,53475.36872424 2024-05-31,18:55:10.000,152,11028958,15525,0,1717181709,13000.708085879996,77.62706343000173,53475.38269848 2024-05-31,18:55:11.000,152,11028984,14965,0,1717181710,13000.842812080002,77.78919342000154,53475.54340224001 2024-05-31,18:55:12.000,152,11028913,15165,0,1717181711,13000.863021010002,77.8314881999977,53475.522440880006 2024-05-31,18:55:13.000,152,11028856,15125,0,1717181712,13000.856284699992,77.75394777000474,53475.501479520004 2024-05-31,18:55:14.000,152,11028897,15365,0,1717181713,13000.869757319997,77.74689863999811,53475.51545376001 2024-05-31,18:55:15.000,152,11028866,15285,0,1717181714,13000.916911489992,77.68345647000388,53475.529428 2024-05-31,18:55:16.000,152,11028923,15125,0,1717181715,13001.044901380003,77.70460386000195,53475.48750528 2024-05-31,18:55:17.000,152,11028945,15765,0,1717181716,13001.038165069993,77.75394777000474,53475.51545376001 2024-05-31,18:55:18.000,152,11029010,15165,0,1717181717,13001.125737099988,77.71870212000067,53475.51545376001 2024-05-31,18:55:19.000,152,11028867,14965,0,1717181718,13001.213309129998,77.71165299000131,53475.58532496 2024-05-31,18:55:20.000,152,11028975,15205,0,1717181719,13001.166154959988,77.66230907999852,53475.55038936 2024-05-31,18:55:21.000,152,11028731,15165,0,1717181720,13001.092055549998,77.72575125000003,53475.48750528 2024-05-31,18:55:32.000,152,11028996,15645,0,1717181731,13001.422134739994,77.54247387000214,53475.56436360001 2024-05-31,18:55:33.000,152,11028908,15165,0,1717181732,13001.46928890999,77.60591604000365,53475.53641512 2024-05-31,18:55:34.000,152,11028897,15125,0,1717181733,13001.42887104999,77.54247387000214,53475.50846664 2024-05-31,18:55:35.000,152,11028900,15085,0,1717181734,13001.46928890999,77.50722821999807,53475.68314464001 2024-05-31,18:55:36.000,152,11028946,15085,0,1717181735,13001.42887104999,77.57771951999894,53475.71109312001 2024-05-31,18:55:37.000,152,11029029,15285,0,1717181736,13001.55012462999,77.52132648000406,53475.66218328001 2024-05-31,18:55:38.000,152,11028977,15725,0,1717181737,13001.206572819989,77.63411256000109,53475.57833784 2024-05-31,18:55:39.000,152,11028961,15765,0,1717181738,13001.065110310003,77.54247387000214,53475.71808024 2024-05-31,18:55:40.000,152,11028910,15365,0,1717181739,13001.132473409998,77.47198257000127,53475.59231208001 2024-05-31,18:55:41.000,152,11028931,15685,0,1717181740,13001.300881159994,77.43673692000448,53475.47353104001 2024-05-31,18:55:42.000,152,11028943,15485,0,1717181741,13001.44907997999,77.42263865999848,53475.452569680005 2024-05-31,18:55:43.000,152,11028888,15685,0,1717181742,13001.52991569999,77.44378605000384,53475.49449240001 2024-05-31,18:55:44.000,152,11029028,15085,0,1717181743,13001.5972788,77.57771951999894,53475.55038936 2024-05-31,18:55:45.000,152,11028919,15405,0,1717181744,13001.624224039995,77.54247387000214,53475.56436360001 2024-05-31,18:55:46.000,152,11028951,15565,0,1717181745,13001.61748773,77.5142773500047,53475.704106 2024-05-31,18:55:47.000,152,11028951,15325,0,1717181746,13001.604015109995,77.5847686499983,53475.60628632 2024-05-31,18:55:48.000,152,11028962,15205,0,1717181747,13001.67137820999,77.52132648000406,53475.690131760006 2024-05-31,18:55:49.000,152,11028849,14805,0,1717181748,13001.61748773,77.50017908999871,53475.67615752 2024-05-31,18:55:50.000,152,11028993,15325,0,1717181749,13001.65790559,77.57067038999958,53475.704106 2024-05-31,18:55:51.000,152,11029059,15205,0,1717181750,13001.45581629,77.53542474000278,53475.690131760006 2024-05-31,18:55:52.000,152,11028856,15365,0,1717181751,13001.40866211999,77.47903170000063,53475.67615752 2024-05-31,18:55:53.000,152,11028885,15365,0,1717181752,13001.482761529995,77.35214736000489,53475.76699008 2024-05-31,18:55:54.000,152,11028941,15685,0,1717181753,13001.462552599995,77.31690171000082,53475.68314464001 2024-05-31,18:55:55.000,152,11028979,15325,0,1717181754,13001.462552599995,77.28165606000402,53475.59231208001 2024-05-31,18:55:56.000,152,11029118,15765,0,1717181755,13001.38845318999,77.32395084000018,53475.71808024 2024-05-31,18:55:57.000,152,11029090,15445,0,1717181756,13001.307617469989,77.31690171000082,53475.739041600005 2024-05-31,18:55:58.000,152,11028954,15485,0,1717181757,13001.273935919999,77.26050866999867,53475.62724768 2024-05-31,18:55:59.000,152,11028896,15405,0,1717181758,13001.38845318999,77.18296823999844,53475.690131760006 2024-05-31,18:56:00.000,152,11029026,15605,0,1717181759,13001.354771639999,77.11952607000421,53475.56436360001 2024-05-31,18:56:01.000,152,11029097,15565,0,1717181760,13001.233518059998,77.16886997999973,53475.82288704 2024-05-31,18:56:02.000,152,11028969,15525,0,1717181761,13001.300881159994,77.2041156300038,53475.63423480001 2024-05-31,18:56:03.000,152,11028983,15085,0,1717181762,13001.226781749989,77.14067346000229,53475.71109312001 2024-05-31,18:56:04.000,152,11028956,15245,0,1717181763,13001.193100199998,77.23231215000123,53475.72506736 2024-05-31,18:56:05.000,152,11028949,15565,0,1717181764,13001.024692450002,77.23231215000123,53475.82987416001 2024-05-31,18:56:06.000,152,11029019,15245,0,1717181765,13001.031428759998,77.2393612800006,53475.836861280004 2024-05-31,18:56:07.000,152,11028915,15165,0,1717181766,13001.132473409998,77.23231215000123,53475.75301584 2024-05-31,18:56:08.000,152,11028953,15485,0,1717181767,13001.098791859993,77.22526302000188,53475.739041600005 2024-05-31,18:56:09.000,152,11028974,15525,0,1717181768,13001.119000789993,77.15477172000101,53475.58532496 2024-05-31,18:56:10.000,152,11028960,15005,0,1717181769,13001.051637689998,77.16182085000037,53475.55737648 2024-05-31,18:56:11.000,152,11028857,15365,0,1717181770,13001.058373999993,77.10542780999822,53475.64122192001 2024-05-31,18:56:12.000,152,11028821,15845,0,1717181771,13001.098791859993,77.09837867999886,53475.704106 2024-05-31,18:56:13.000,152,11028894,15285,0,1717181772,13001.186363889989,77.09837867999886,53475.69711888 2024-05-31,18:56:14.000,152,11028877,15085,0,1717181773,13001.300881159994,77.01378911999927,53475.71109312001 2024-05-31,18:56:15.000,152,11028829,15005,0,1717181774,13001.3951895,76.99969086000056,53475.72506736 2024-05-31,18:56:16.000,152,11028909,15085,0,1717181775,13001.334562709999,76.90100304000225,53475.69711888 2024-05-31,18:56:17.000,152,11028872,15325,0,1717181776,13001.34803532999,76.97854347000248,53475.62724768 2024-05-31,18:56:18.000,152,11028990,15325,0,1717181777,13001.38845318999,76.88690478000353,53475.65519616 2024-05-31,18:56:19.000,152,11028840,15165,0,1717181778,13001.334562709999,76.92215043000033,53475.76000296001 2024-05-31,18:56:20.000,152,11028733,15485,0,1717181779,13001.260463299994,76.75297131000116,53475.59231208001 2024-05-31,18:56:21.000,152,11028763,15525,0,1717181780,13001.354771639999,76.77411869999924,53475.57833784 2024-05-31,18:56:22.000,152,11028918,15605,0,1717181781,13001.442343669994,76.79526609000459,53475.66218328001 2024-05-31,18:56:23.000,152,11028955,15365,0,1717181782,13001.53665201,76.66133262000221,53475.529428 2024-05-31,18:56:24.000,152,11028777,15565,0,1717181783,13001.73874131,76.68952913999965,53475.65519616 2024-05-31,18:56:25.000,152,11028806,15645,0,1717181784,13001.67811452,76.5978904500007,53475.620260560005 2024-05-31,18:56:26.000,152,11028953,15805,0,1717181785,13001.745477619996,76.76706956999988,53475.59231208001 2024-05-31,18:56:27.000,152,11028885,15685,0,1717181786,13001.772422859991,76.70362739999837,53475.690131760006 2024-05-31,18:56:28.000,152,11029118,15645,0,1717181787,13001.7993681,76.7811678299986,53475.64122192001 2024-05-31,18:56:29.000,152,11028878,15325,0,1717181788,13001.806104409996,76.86575738999818,53475.67615752 2024-05-31,18:56:30.000,152,11028903,15165,0,1717181789,13001.853258579991,76.89395391000289,53475.64820904 2024-05-31,18:56:31.000,152,11029032,15245,0,1717181790,13001.907149059996,76.9432978199984,53475.704106 2024-05-31,18:56:32.000,152,11028996,15125,0,1717181791,13001.987984779997,77.02083824999863,53475.63423480001 2024-05-31,18:56:33.000,152,11028809,15725,0,1717181792,13001.967775849997,77.03493651000463,53475.68314464001 2024-05-31,18:56:34.000,152,11028986,15445,0,1717181793,13001.994721089992,77.11247694000485,53475.76699008 2024-05-31,18:56:35.000,152,11028907,15285,0,1717181794,13002.014930019992,77.06313303000206,53475.75301584 2024-05-31,18:56:36.000,152,11029009,15045,0,1717181795,13002.075556809992,77.16182085000037,53475.64820904 2024-05-31,18:56:37.000,152,11028954,15645,0,1717181796,13002.062084190002,77.2041156300038,53475.704106 2024-05-31,18:56:38.000,152,11028891,15165,0,1717181797,13002.115974669992,77.26755779999803,53475.76699008 2024-05-31,18:56:39.000,152,11028942,14925,0,1717181798,13002.136183599992,77.24641040999995,53475.787951440005 2024-05-31,18:56:40.000,152,11029006,15445,0,1717181799,13002.048611569997,77.3028034500021,53475.71808024 2024-05-31,18:56:41.000,152,11028940,15605,0,1717181800,13002.136183599992,77.34509822999826,53475.669170400004 2024-05-31,18:56:42.000,152,11029041,15765,0,1717181801,13002.082293120002,77.42968778999784,53475.7739772 2024-05-31,18:56:43.000,152,11028966,15685,0,1717181802,13001.967775849997,77.29575432000274,53475.7739772 2024-05-31,18:56:44.000,152,11028978,15605,0,1717181803,13001.987984779997,77.3380490999989,53475.72506736 2024-05-31,18:56:45.000,152,11029021,15525,0,1717181804,13001.994721089992,77.34509822999826,53475.80891280001 2024-05-31,18:56:46.000,152,11028871,15085,0,1717181805,13001.974512159992,77.29575432000274,53475.75301584 2024-05-31,18:56:47.000,152,11028999,15325,0,1717181806,13001.994721089992,77.28165606000402,53475.7739772 2024-05-31,18:56:48.000,152,11028830,15125,0,1717181807,13002.048611569997,77.30985258000146,53475.76699008 2024-05-31,18:56:49.000,152,11028914,15205,0,1717181808,13001.994721089992,77.28165606000402,53475.63423480001 2024-05-31,18:56:50.000,152,11028841,15325,0,1717181809,13002.035138949992,77.2041156300038,53475.71109312001 2024-05-31,18:56:51.000,152,11028906,15445,0,1717181810,13002.068820499997,77.16182085000037,53475.87179688 2024-05-31,18:56:52.000,152,11028933,15085,0,1717181811,13002.210283009998,77.11952607000421,53475.76000296001 2024-05-31,18:56:53.000,152,11029025,15045,0,1717181812,13002.351745519998,77.07723129000078,53475.8438484 2024-05-31,18:56:54.000,152,11028963,15405,0,1717181813,13002.392163379998,77.03493651000463,53475.86480976 2024-05-31,18:56:55.000,152,11028744,15165,0,1717181814,13002.540362199994,76.97854347000248,53475.8438484 2024-05-31,18:56:56.000,152,11029071,15485,0,1717181815,13002.540362199994,77.11952607000421,53475.86480976 2024-05-31,18:56:57.000,152,11028961,15245,0,1717181816,13002.526889579989,77.08428042000014,53475.82987416001 2024-05-31,18:56:58.000,152,11029055,15165,0,1717181817,13002.540362199994,77.03493651000463,53475.96262944 2024-05-31,18:56:59.000,152,11028982,14805,0,1717181818,13002.533625889999,77.03493651000463,53475.99756504001 2024-05-31,18:57:00.000,152,11028944,14845,0,1717181819,13002.621197919994,77.09837867999886,53475.96961656001 2024-05-31,18:57:01.000,152,11028906,15165,0,1717181820,13002.594252679999,77.12657520000357,53476.04647488001 2024-05-31,18:57:12.000,152,11028937,14765,0,1717181831,13002.69529733,77.5847686499983,53476.10935896 2024-05-31,18:57:13.000,152,11028987,15085,0,1717181832,13002.661615779994,77.64116169000044,53476.0883976 2024-05-31,18:57:14.000,152,11028913,14845,0,1717181833,13002.71550626,77.5847686499983,53476.123333200005 2024-05-31,18:57:15.000,152,11028777,14925,0,1717181834,13002.66835208999,77.62001430000237,53476.06743624001 2024-05-31,18:57:16.000,152,11029036,14685,0,1717181835,13002.594252679999,77.66230907999852,53476.10237184 2024-05-31,18:57:17.000,152,11029010,15365,0,1717181836,13002.641406849994,77.67640734000452,53476.13032032 2024-05-31,18:57:18.000,152,11029070,15525,0,1717181837,13002.621197919994,77.78919342000154,53476.06743624001 2024-05-31,18:57:19.000,152,11028882,15005,0,1717181838,13002.600988989994,77.75394777000474,53476.06743624001 2024-05-31,18:57:20.000,152,11028896,15245,0,1717181839,13002.72897887999,77.8314881999977,53476.025513520006 2024-05-31,18:57:21.000,152,11028936,15205,0,1717181840,13002.72897887999,77.81034080999962,53476.03250064 2024-05-31,18:57:22.000,152,11028976,14805,0,1717181841,13002.77613305,77.8596847200024,53476.053462 2024-05-31,18:57:23.000,152,11028942,15165,0,1717181842,13002.80981459999,77.85263559000305,53476.04647488001 2024-05-31,18:57:24.000,152,11028905,14765,0,1717181843,13002.85023245999,77.84558646000369,53476.06044912 2024-05-31,18:57:25.000,152,11028927,15005,0,1717181844,13002.83675984,77.88083211000048,53476.074423360005 2024-05-31,18:57:26.000,152,11029039,15205,0,1717181845,13002.924331869996,77.87378298000112,53476.06044912 2024-05-31,18:57:27.000,152,11028972,14685,0,1717181846,13002.95801342,77.86673385000176,53476.06743624001 2024-05-31,18:57:28.000,152,11029000,15125,0,1717181847,13003.005167589996,77.8314881999977,53475.92070672 2024-05-31,18:57:29.000,152,11028967,15085,0,1717181848,13003.079267000001,77.81034080999962,53476.04647488001 2024-05-31,18:57:30.000,152,11029013,15005,0,1717181849,13003.045585449996,77.76804603000346,53475.955642320005 2024-05-31,18:57:31.000,152,11028937,14925,0,1717181850,13003.119684860001,77.70460386000195,53475.9137196 2024-05-31,18:57:32.000,152,11028843,14965,0,1717181851,13003.126421169996,77.65525994999916,53475.85083552001 2024-05-31,18:57:33.000,152,11028881,15165,0,1717181852,13003.005167589996,77.6975547300026,53476.10237184 2024-05-31,18:57:34.000,152,11029027,15165,0,1717181853,13003.05905807,77.75394777000474,53476.20717864 2024-05-31,18:57:35.000,152,11028989,14965,0,1717181854,13003.126421169996,77.82443906999833,53476.172243040004 2024-05-31,18:57:36.000,152,11028828,15125,0,1717181855,13003.146630099996,77.7609969000041,53476.06044912 2024-05-31,18:57:37.000,152,11028870,14965,0,1717181856,13003.106212239996,77.80329168000026,53476.13730744001 2024-05-31,18:57:38.000,152,11028902,15005,0,1717181857,13003.099475930001,77.7962425500009,53476.20019152 2024-05-31,18:57:39.000,152,11028917,14885,0,1717181858,13003.072530689991,77.83853733000433,53476.27704984 2024-05-31,18:57:40.000,152,11029018,14805,0,1717181859,13003.106212239996,77.91607776000455,53476.1582688 2024-05-31,18:57:41.000,152,11028937,14845,0,1717181860,13003.106212239996,77.91607776000455,53476.33294680001 2024-05-31,18:57:42.000,152,11028993,14885,0,1717181861,13003.092739619991,77.8596847200024,53476.27006272 2024-05-31,18:57:43.000,152,11028894,14765,0,1717181862,13003.032112829991,77.8596847200024,53476.304998319996 2024-05-31,18:57:44.000,152,11028992,14845,0,1717181863,13003.146630099996,77.92312689000391,53476.242114240005 2024-05-31,18:57:45.000,152,11028821,15045,0,1717181864,13003.173575339992,77.95132341000135,53476.193204400006 2024-05-31,18:57:46.000,152,11028954,14765,0,1717181865,13003.166839029996,77.83853733000433,53476.13730744001 2024-05-31,18:57:47.000,152,11028930,14925,0,1717181866,13003.146630099996,77.8949303699992,53476.13730744001 2024-05-31,18:57:48.000,152,11029006,14805,0,1717181867,13003.106212239996,77.8949303699992,53476.15128168 2024-05-31,18:57:49.000,152,11028875,14845,0,1717181868,13003.092739619991,77.8949303699992,53476.06044912 2024-05-31,18:57:50.000,152,11028952,15045,0,1717181869,13003.032112829991,77.86673385000176,53476.09538472001 2024-05-31,18:57:51.000,152,11028898,14885,0,1717181870,13002.984958659996,77.98656905999815,53476.074423360005 2024-05-31,18:57:52.000,152,11029035,15005,0,1717181871,13003.065794379996,77.95837254000071,53475.97660368001 2024-05-31,18:57:53.000,152,11028928,14965,0,1717181872,13002.95127710999,77.98656905999815,53476.09538472001 2024-05-31,18:57:54.000,152,11029061,14685,0,1717181873,13002.95801342,78.01476558000286,53475.97660368001 2024-05-31,18:57:55.000,152,11028936,14885,0,1717181874,13002.85696877,77.99361819000478,53476.13032032 2024-05-31,18:57:56.000,152,11028998,15005,0,1717181875,13002.80981459999,78.06410948999837,53476.13032032 2024-05-31,18:57:57.000,152,11028870,14845,0,1717181876,13002.661615779994,78.1064042700018,53476.06044912 2024-05-31,18:57:58.000,152,11028955,15125,0,1717181877,13002.210283009998,78.26853426000162,53476.06743624001 2024-05-31,18:57:59.000,152,11028939,15405,0,1717181878,13001.961039540001,78.26148513000226,53475.97660368001 2024-05-31,18:58:00.000,152,11028958,15565,0,1717181879,13002.102502050002,78.05001122999965,53475.80891280001 2024-05-31,18:58:01.000,152,11028957,15525,0,1717181880,13002.196810389993,77.99361819000478,53475.72506736 2024-05-31,18:58:02.000,152,11028852,15445,0,1717181881,13002.264173490003,78.07115861999773,53475.86480976 2024-05-31,18:58:03.000,152,11028889,15565,0,1717181882,13002.506680649989,78.0429621000003,53475.92769384001 2024-05-31,18:58:04.000,152,11028824,15165,0,1717181883,13002.499944339994,77.90902862999792,53475.89275824 2024-05-31,18:58:05.000,152,11028963,15365,0,1717181884,13002.553834819999,78.05001122999965,53475.88577112 2024-05-31,18:58:06.000,152,11028893,14845,0,1717181885,13002.533625889999,78.07115861999773,53475.92070672 2024-05-31,18:58:07.000,152,11028746,15125,0,1717181886,13002.466262789989,78.05001122999965,53476.01153928 2024-05-31,18:58:08.000,152,11029169,15045,0,1717181887,13002.466262789989,78.1064042700018,53475.739041600005 2024-05-31,18:58:09.000,152,11029047,14845,0,1717181888,13002.243964560002,78.09230601000309,53475.89974536001 2024-05-31,18:58:10.000,152,11029000,14765,0,1717181889,13002.243964560002,77.98656905999815,53476.03948776 2024-05-31,18:58:11.000,152,11028961,15485,0,1717181890,13002.163128840002,78.03591297000094,53476.10935896 2024-05-31,18:58:12.000,152,11028906,15325,0,1717181891,13002.109238359997,78.01476558000286,53476.16525592001 2024-05-31,18:58:13.000,152,11028897,15125,0,1717181892,13002.149656219997,78.02886384000158,53476.06044912 2024-05-31,18:58:14.000,152,11028876,15085,0,1717181893,13002.142919910002,78.07820775000437,53475.99756504001 2024-05-31,18:58:15.000,152,11028844,15645,0,1717181894,13002.163128840002,78.02886384000158,53476.0883976 2024-05-31,18:58:16.000,152,11029017,15325,0,1717181895,13002.176601459993,77.84558646000369,53475.82987416001 2024-05-31,18:58:17.000,152,11029206,15325,0,1717181896,13002.196810389993,77.95837254000071,53475.857822640006 2024-05-31,18:58:18.000,152,11028828,15565,0,1717181897,13002.176601459993,77.77509516000282,53475.787951440005 2024-05-31,18:58:19.000,152,11028988,15365,0,1717181898,13002.190074079997,77.69050560000323,53475.87179688 2024-05-31,18:58:20.000,152,11028808,15685,0,1717181899,13002.142919910002,77.83853733000433,53475.96262944 2024-05-31,18:58:21.000,152,11029020,15325,0,1717181900,13002.129447289997,77.86673385000176,53475.72506736 2024-05-31,18:58:22.000,152,11028993,15565,0,1717181901,13002.089029429997,77.72575125000003,53475.82987416001 2024-05-31,18:58:23.000,152,11028949,15485,0,1717181902,13002.156392529992,77.66230907999852,53475.857822640006 2024-05-31,18:58:24.000,152,11028929,15005,0,1717181903,13002.082293120002,77.71870212000067,53475.88577112 2024-05-31,18:58:25.000,152,11028782,14845,0,1717181904,13002.109238359997,77.6975547300026,53475.94166808 2024-05-31,18:58:26.000,152,11028848,15365,0,1717181905,13002.075556809992,77.62706343000173,53475.85083552001 2024-05-31,18:58:27.000,152,11028791,15365,0,1717181906,13002.089029429997,77.80329168000026,53475.80192568001 2024-05-31,18:58:28.000,152,11028924,14965,0,1717181907,13002.163128840002,77.73280037999939,53475.74602872 2024-05-31,18:58:29.000,152,11028844,15125,0,1717181908,13001.934094299992,77.6975547300026,53475.82288704 2024-05-31,18:58:30.000,152,11028776,15085,0,1717181909,13001.873467509991,77.76804603000346,53475.74602872 2024-05-31,18:58:31.000,152,11028864,15245,0,1717181910,13001.684850829995,77.78919342000154,53475.65519616 2024-05-31,18:58:32.000,152,11029009,15685,0,1717181911,13001.55686094,77.7609969000041,53475.65519616 2024-05-31,18:58:33.000,152,11028967,15565,0,1717181912,13001.374980569999,77.66935820999788,53475.5992992 2024-05-31,18:58:34.000,152,11028897,15645,0,1717181913,13001.321090089994,77.6482108199998,53475.57833784 2024-05-31,18:58:35.000,152,11028965,15605,0,1717181914,13001.422134739994,77.61296517000301,53475.53641512 2024-05-31,18:58:36.000,152,11028897,15645,0,1717181915,13001.55012462999,77.54247387000214,53475.63423480001 2024-05-31,18:58:37.000,152,11029038,15125,0,1717181916,13001.57033355999,77.53542474000278,53475.61327344001 2024-05-31,18:58:38.000,152,11028907,15325,0,1717181917,13001.59054248999,77.59886691000429,53475.67615752 2024-05-31,18:58:39.000,152,11028975,15285,0,1717181918,13001.543388319995,77.52837561000342,53475.66218328001 2024-05-31,18:58:40.000,152,11028940,15005,0,1717181919,13001.48949783999,77.50722821999807,53475.72506736 2024-05-31,18:58:41.000,152,11028816,15045,0,1717181920,13001.63096034999,77.57067038999958,53475.67615752 2024-05-31,18:58:52.000,152,11028922,14845,0,1717181931,13001.307617469989,77.3028034500021,53475.54340224001 2024-05-31,18:58:53.000,152,11028913,15445,0,1717181932,13001.341299019994,77.24641040999995,53475.42462120001 2024-05-31,18:58:54.000,152,11028856,14925,0,1717181933,13001.253726989999,77.16182085000037,53475.43859544 2024-05-31,18:58:55.000,152,11028812,15085,0,1717181934,13001.246990679989,77.2393612800006,53475.56436360001 2024-05-31,18:58:56.000,152,11028984,15525,0,1717181935,13001.233518059998,77.38034388000233,53475.82987416001 2024-05-31,18:58:57.000,152,11028945,15365,0,1717181936,13001.294144849999,77.36624562000361,53475.72506736 2024-05-31,18:58:58.000,152,11029027,15525,0,1717181937,13001.44907997999,77.47903170000063,53475.79493856 2024-05-31,18:58:59.000,152,11028896,15325,0,1717181938,13001.280672229994,77.35919649000425,53475.38269848 2024-05-31,18:59:00.000,152,11028892,16245,0,1717181939,13000.849548389997,77.1900173699978,53475.354750000006 2024-05-31,18:59:01.000,152,11028890,16005,0,1717181940,13001.051637689998,77.09837867999886,53475.333788640004 2024-05-31,18:59:02.000,152,11028969,15965,0,1717181941,13001.38845318999,77.00673998999991,53475.25693032001 2024-05-31,18:59:03.000,152,11028952,15765,0,1717181942,13001.67137820999,77.00673998999991,53475.32680152001 2024-05-31,18:59:04.000,152,11028867,15085,0,1717181943,13001.77915917,76.88690478000353,53475.22199472 2024-05-31,18:59:05.000,152,11028945,14965,0,1717181944,13001.684850829995,77.08428042000014,53475.32680152001 2024-05-31,18:59:06.000,152,11028981,15205,0,1717181945,13001.75895024,77.14067346000229,53475.41064696 2024-05-31,18:59:07.000,152,11028947,15085,0,1717181946,13001.69832345,77.07018216000142,53475.30584016001 2024-05-31,18:59:08.000,152,11028843,15205,0,1717181947,13001.5972788,77.11247694000485,53475.42462120001 2024-05-31,18:59:09.000,152,11028882,15205,0,1717181948,13001.52991569999,77.16182085000037,53475.43160832 2024-05-31,18:59:10.000,152,11029011,15165,0,1717181949,13001.51644308,77.28870519000338,53475.36173712 2024-05-31,18:59:11.000,152,11028849,15245,0,1717181950,13001.354771639999,77.37329475000297,53475.38269848 2024-05-31,18:59:12.000,152,11029012,15165,0,1717181951,13001.307617469989,77.37329475000297,53475.403659840005 2024-05-31,18:59:13.000,152,11028878,14925,0,1717181952,13001.246990679989,77.38034388000233,53475.36173712 2024-05-31,18:59:14.000,152,11028925,15085,0,1717181953,13001.233518059998,77.38034388000233,53475.284878800005 2024-05-31,18:59:15.000,152,11028976,15445,0,1717181954,13001.152682339998,77.49312995999935,53475.166097760004 2024-05-31,18:59:16.000,152,11028890,15405,0,1717181955,13001.132473409998,77.5142773500047,53475.27789168001 2024-05-31,18:59:17.000,152,11029030,14805,0,1717181956,13001.065110310003,77.52132648000406,53475.31282728 2024-05-31,18:59:18.000,152,11028842,15005,0,1717181957,13001.017956139993,77.53542474000278,53475.26391744 2024-05-31,18:59:19.000,152,11028864,15325,0,1717181958,13000.937120419992,77.65525994999916,53475.27090456 2024-05-31,18:59:20.000,152,11028848,14845,0,1717181959,13000.937120419992,77.62001430000237,53475.2499432 2024-05-31,18:59:21.000,152,11029037,14965,0,1717181960,13000.876493629992,77.63411256000109,53475.20802048001 2024-05-31,18:59:22.000,152,11028963,15365,0,1717181961,13000.916911489992,77.74689863999811,53475.18007200001 2024-05-31,18:59:23.000,152,11028992,15165,0,1717181962,13000.876493629992,77.69050560000323,53475.11020080001 2024-05-31,18:59:24.000,152,11029044,15525,0,1717181963,13000.802394220002,77.80329168000026,53475.24295608 2024-05-31,18:59:25.000,152,11029069,15565,0,1717181964,13000.795657909992,77.83853733000433,53475.08923944001 2024-05-31,18:59:26.000,152,11029041,15165,0,1717181965,13000.586832299996,77.78214429000218,53475.29885304001 2024-05-31,18:59:27.000,152,11028980,15285,0,1717181966,13000.546414439996,77.71870212000067,53475.12417504 2024-05-31,18:59:28.000,152,11028833,15365,0,1717181967,13000.566623369996,77.64116169000044,53475.08923944001 2024-05-31,18:59:29.000,152,11028959,15565,0,1717181968,13000.505996579996,77.61296517000301,53475.03334248 2024-05-31,18:59:30.000,152,11028935,15525,0,1717181969,13000.62051385,77.68345647000388,53474.97744552 2024-05-31,18:59:31.000,152,11029031,15645,0,1717181970,13000.829339459997,77.5495230000015,53474.94250992001 2024-05-31,18:59:32.000,152,11029033,15605,0,1717181971,13001.085319239988,77.57067038999958,53474.96347128001 2024-05-31,18:59:33.000,152,11029019,15325,0,1717181972,13001.300881159994,77.62001430000237,53474.87263872001 2024-05-31,18:59:34.000,152,11028931,15485,0,1717181973,13001.321090089994,77.60591604000365,53474.94250992001 2024-05-31,18:59:35.000,152,11029009,15325,0,1717181974,13001.361507949994,77.5847686499983,53474.92853568 2024-05-31,18:59:36.000,152,11028971,15205,0,1717181975,13001.442343669994,77.59181777999765,53474.89360008001 2024-05-31,18:59:37.000,152,11028978,15165,0,1717181976,13001.43560736,77.60591604000365,53474.90757432 2024-05-31,18:59:38.000,152,11028992,14925,0,1717181977,13001.314353779999,77.62001430000237,53474.998406880004 2024-05-31,18:59:39.000,152,11028916,15605,0,1717181978,13001.314353779999,77.62706343000173,53474.96347128001 2024-05-31,18:59:40.000,152,11028941,15365,0,1717181979,13001.233518059998,77.59886691000429,53474.998406880004 2024-05-31,18:59:41.000,152,11028829,15725,0,1717181980,13001.206572819989,77.49312995999935,53474.95648416 2024-05-31,18:59:42.000,152,11028946,15605,0,1717181981,13001.314353779999,77.75394777000474,53475.117187920005 2024-05-31,18:59:43.000,152,11028954,15165,0,1717181982,13001.321090089994,77.5847686499983,53474.9355228 2024-05-31,18:59:44.000,152,11028933,15445,0,1717181983,13001.381716879994,77.77509516000282,53474.94250992001 2024-05-31,18:59:45.000,152,11028866,15645,0,1717181984,13001.381716879994,77.82443906999833,53475.13116216001 2024-05-31,18:59:46.000,152,11028962,15325,0,1717181985,13001.34803532999,77.91607776000455,53475.25693032001 2024-05-31,18:59:47.000,152,11028962,15685,0,1717181986,13001.462552599995,78.00066732000414,53475.08225232 2024-05-31,18:59:48.000,152,11028793,15485,0,1717181987,13001.43560736,77.96542167000007,53475.019368240006 2024-05-31,18:59:49.000,152,11028916,15405,0,1717181988,13001.45581629,78.03591297000094,53475.0752652 2024-05-31,18:59:50.000,152,11028950,15085,0,1717181989,13001.41539843,78.08525688000373,53475.05430384 2024-05-31,18:59:51.000,152,11028916,15445,0,1717181990,13001.41539843,78.17689557000267,53474.97045840001 2024-05-31,18:59:52.000,152,11028914,15485,0,1717181991,13001.42887104999,78.23328861000482,53475.005394 2024-05-31,18:59:53.000,152,11028921,15125,0,1717181992,13001.361507949994,78.26148513000226,53475.04032960001 2024-05-31,18:59:54.000,152,11028843,15605,0,1717181993,13001.226781749989,78.33902556000248,53475.13116216001 2024-05-31,18:59:55.000,152,11028888,15365,0,1717181994,13001.186363889989,78.34607469000184,53475.235968960005 2024-05-31,18:59:56.000,152,11028855,15285,0,1717181995,13001.186363889989,78.31082903999777,53475.27090456 2024-05-31,18:59:57.000,152,11029059,15085,0,1717181996,13001.092055549998,78.36017295000056,53475.27090456 2024-05-31,18:59:58.000,152,11028893,15445,0,1717181997,13001.152682339998,78.45886076999886,53475.08923944001 2024-05-31,18:59:59.000,152,11028949,15365,0,1717181998,13001.166154959988,78.388369469998,53475.08225232 2024-05-31,19:00:00.000,152,11029108,15245,0,1717181999,13001.139209719993,78.388369469998,53474.97744552 2024-05-31,19:00:01.000,152,11028978,15365,0,1717182000,13001.253726989999,78.33197643000312,53474.97045840001 2024-05-31,19:00:02.000,152,11028978,15525,0,1717182001,13001.152682339998,78.33902556000248,53474.998406880004 2024-05-31,19:00:03.000,152,11028954,14845,0,1717182002,13001.213309129998,78.30377990999841,53474.9355228 2024-05-31,19:00:04.000,152,11028978,15245,0,1717182003,13001.213309129998,78.36017295000056,53474.91456144 2024-05-31,19:00:05.000,152,11028993,15365,0,1717182004,13001.213309129998,78.24738687000354,53474.97744552 2024-05-31,19:00:06.000,152,11029003,15365,0,1717182005,13001.213309129998,78.24738687000354,53474.94250992001 2024-05-31,19:00:07.000,152,11028956,15285,0,1717182006,13001.246990679989,78.2544360000029,53474.96347128001 2024-05-31,19:00:08.000,152,11029009,15125,0,1717182007,13001.314353779999,78.22623947999818,53474.97744552 2024-05-31,19:00:09.000,152,11028898,15165,0,1717182008,13001.314353779999,78.21919034999883,53474.9355228 2024-05-31,19:00:10.000,152,11029070,15325,0,1717182009,13001.260463299994,78.13460078999924,53474.998406880004 2024-05-31,19:00:11.000,152,11028932,15085,0,1717182010,13001.401925809994,78.1557481800046,53474.95648416 2024-05-31,19:00:12.000,152,11028996,15525,0,1717182011,13001.45581629,78.13460078999924,53475.005394 2024-05-31,19:00:13.000,152,11028906,15125,0,1717182012,13001.55012462999,78.1064042700018,53475.01238112001 2024-05-31,19:00:14.000,152,11028964,15125,0,1717182013,13001.52991569999,78.14869904999796,53475.02635536 2024-05-31,19:00:15.000,152,11028953,15285,0,1717182014,13001.57706987,78.07115861999773,53474.96347128001 2024-05-31,19:00:16.000,152,11029006,15445,0,1717182015,13001.644432969995,78.02886384000158,53475.02635536 2024-05-31,19:00:17.000,152,11028825,15365,0,1717182016,13001.65116927999,77.97247079999943,53475.04032960001 2024-05-31,19:00:18.000,152,11028942,15085,0,1717182017,13001.624224039995,77.98656905999815,53475.06129096001 2024-05-31,19:00:19.000,152,11028933,15325,0,1717182018,13001.684850829995,77.96542167000007,53475.11020080001 2024-05-31,19:00:20.000,152,11028969,15165,0,1717182019,13001.65790559,77.95837254000071,53475.01238112001 2024-05-31,19:00:21.000,152,11028922,15445,0,1717182020,13001.73874131,77.90197949999856,53474.97045840001 2024-05-31,19:00:22.000,152,11028970,15165,0,1717182021,13001.772422859991,77.87378298000112,53474.949497040005 2024-05-31,19:00:23.000,152,11028932,15245,0,1717182022,13001.725268689996,77.86673385000176,53474.96347128001 2024-05-31,19:00:24.000,152,11028970,15765,0,1717182023,13001.75221392999,77.85263559000305,53475.005394 2024-05-31,19:00:25.000,152,11028953,15685,0,1717182024,13001.765686549996,77.82443906999833,53474.94250992001 2024-05-31,19:00:26.000,152,11029085,15005,0,1717182025,13001.73200499999,77.78919342000154,53475.06129096001 2024-05-31,19:00:27.000,152,11029034,15005,0,1717182026,13001.71853238,77.78214429000218,53475.02635536 2024-05-31,19:00:28.000,152,11028718,15485,0,1717182027,13001.65116927999,77.94427428000199,53475.22199472 2024-05-31,19:00:29.000,152,11028755,15045,0,1717182028,13001.61748773,77.94427428000199,53475.08225232 2024-05-31,19:00:30.000,152,11028946,15165,0,1717182029,13001.59054248999,77.92312689000391,53475.11020080001 2024-05-31,19:00:31.000,152,11028861,15565,0,1717182030,13001.53665201,78.02181471000222,53475.18007200001 2024-05-31,19:00:32.000,152,11028973,15245,0,1717182031,13001.482761529995,77.97247079999943,53475.15911064001 2024-05-31,19:00:33.000,152,11028887,15165,0,1717182032,13001.462552599995,78.02181471000222,53475.05430384 2024-05-31,19:00:34.000,152,11028909,15285,0,1717182033,13001.401925809994,78.07115861999773,53475.11020080001 2024-05-31,19:00:35.000,152,11028934,15605,0,1717182034,13001.38845318999,78.02181471000222,53475.19404624 2024-05-31,19:00:36.000,152,11028933,15565,0,1717182035,13001.46928890999,78.00066732000414,53475.04032960001 2024-05-31,19:00:37.000,152,11028941,15685,0,1717182036,13001.49623415,77.97247079999943,53475.068278080005 2024-05-31,19:00:38.000,152,11029057,15125,0,1717182037,13001.49623415,78.06410948999837,53475.01238112001 2024-05-31,19:00:39.000,152,11028919,15285,0,1717182038,13001.44907997999,78.02886384000158,53474.97744552 2024-05-31,19:00:40.000,152,11029081,15565,0,1717182039,13001.41539843,78.00066732000414,53475.1451364 2024-05-31,19:00:41.000,152,11029026,15285,0,1717182040,13001.46928890999,78.0077164500035,53475.068278080005 2024-05-31,19:00:42.000,152,11028922,15405,0,1717182041,13001.50970676999,77.98656905999815,53474.99141976001 2024-05-31,19:00:43.000,152,11029000,15525,0,1717182042,13001.442343669994,77.95837254000071,53475.019368240006 2024-05-31,19:00:44.000,152,11028922,15605,0,1717182043,13001.482761529995,77.93017602000327,53475.019368240006 2024-05-31,19:00:45.000,152,11028814,15325,0,1717182044,13001.341299019994,77.8949303699992,53475.01238112001 2024-05-31,19:00:46.000,152,11029016,15445,0,1717182045,13001.40866211999,77.7609969000041,53474.98443264 2024-05-31,19:00:47.000,152,11028755,15245,0,1717182046,13001.341299019994,77.8314881999977,53475.117187920005 2024-05-31,19:00:48.000,152,11028838,15365,0,1717182047,13001.233518059998,77.74689863999811,53474.92853568 2024-05-31,19:00:49.000,152,11028918,15605,0,1717182048,13001.300881159994,77.76804603000346,53475.08225232 2024-05-31,19:00:50.000,152,11028894,15205,0,1717182049,13001.334562709999,77.65525994999916,53475.068278080005 2024-05-31,19:00:51.000,152,11028670,15325,0,1717182050,13001.42887104999,77.63411256000109,53474.92154856001 2024-05-31,19:00:52.000,152,11029006,15765,0,1717182051,13001.38845318999,77.47903170000063,53474.98443264 2024-05-31,19:00:53.000,152,11028942,15325,0,1717182052,13001.41539843,77.64116169000044,53475.019368240006 2024-05-31,19:00:54.000,152,11028983,15245,0,1717182053,13001.45581629,77.5142773500047,53475.005394 2024-05-31,19:00:55.000,152,11029053,15525,0,1717182054,13001.40866211999,77.42263865999848,53474.998406880004 2024-05-31,19:00:56.000,152,11028916,14845,0,1717182055,13001.48949783999,77.52132648000406,53475.01238112001 2024-05-31,19:00:57.000,152,11028846,15325,0,1717182056,13001.41539843,77.60591604000365,53475.08923944001 2024-05-31,19:00:58.000,152,11029029,15125,0,1717182057,13001.462552599995,77.47198257000127,53475.12417504 2024-05-31,19:00:59.000,152,11028913,15205,0,1717182058,13001.42887104999,77.57067038999958,53474.949497040005 2024-05-31,19:01:00.000,152,11028976,15165,0,1717182059,13001.300881159994,77.48608082999999,53475.005394 2024-05-31,19:01:01.000,152,11028830,15405,0,1717182060,13001.401925809994,77.50722821999807,53474.88661296 2024-05-31,19:01:02.000,152,11028856,15165,0,1717182061,13001.3951895,77.43673692000448,53474.94250992001 2024-05-31,19:01:03.000,152,11028818,15165,0,1717182062,13001.55686094,77.43673692000448,53475.04032960001 2024-05-31,19:01:04.000,152,11028933,15165,0,1717182063,13001.65116927999,77.57771951999894,53474.78879328 2024-05-31,19:01:05.000,152,11029094,14925,0,1717182064,13001.51644308,77.5847686499983,53474.95648416 2024-05-31,19:01:06.000,152,11029104,15165,0,1717182065,13001.55012462999,77.49312995999935,53474.998406880004 2024-05-31,19:01:07.000,152,11029017,14765,0,1717182066,13001.604015109995,77.66230907999852,53474.96347128001 2024-05-31,19:01:08.000,152,11029032,15125,0,1717182067,13001.57706987,77.56362126000022,53475.11020080001 2024-05-31,19:01:09.000,152,11028862,15085,0,1717182068,13001.523179389995,77.5495230000015,53474.83770312 2024-05-31,19:01:10.000,152,11028974,15165,0,1717182069,13001.55686094,77.71870212000067,53474.98443264 2024-05-31,19:01:11.000,152,11028903,15125,0,1717182070,13001.624224039995,77.67640734000452,53475.10321368 2024-05-31,19:01:12.000,152,11028988,15045,0,1717182071,13001.57033355999,77.57067038999958,53475.019368240006 2024-05-31,19:01:13.000,152,11028909,15205,0,1717182072,13001.624224039995,77.71165299000131,53474.99141976001 2024-05-31,19:01:14.000,152,11028973,14965,0,1717182073,13001.61748773,77.65525994999916,53475.03334248 2024-05-31,19:01:15.000,152,11028929,15165,0,1717182074,13001.61748773,77.62001430000237,53474.98443264 2024-05-31,19:01:16.000,152,11029029,15565,0,1717182075,13001.563597249995,77.71165299000131,53475.09622656 2024-05-31,19:01:17.000,152,11028970,15285,0,1717182076,13001.67137820999,77.76804603000346,53475.03334248 2024-05-31,19:01:18.000,152,11028956,14925,0,1717182077,13001.664641899995,77.77509516000282,53474.99141976001 2024-05-31,19:01:19.000,152,11028975,15405,0,1717182078,13001.65790559,77.73280037999939,53474.97045840001 2024-05-31,19:01:20.000,152,11028947,15165,0,1717182079,13001.65116927999,77.75394777000474,53474.96347128001 2024-05-31,19:01:21.000,152,11028906,15245,0,1717182080,13001.67811452,77.7609969000041,53475.019368240006 2024-05-31,19:01:22.000,152,11029045,15285,0,1717182081,13001.624224039995,77.78214429000218,53474.949497040005 2024-05-31,19:01:23.000,152,11028834,15205,0,1717182082,13001.664641899995,77.75394777000474,53474.949497040005 2024-05-31,19:01:24.000,152,11028954,15005,0,1717182083,13001.772422859991,77.81738993999898,53474.96347128001 2024-05-31,19:01:25.000,152,11028890,14925,0,1717182084,13001.7993681,77.65525994999916,53474.6909736 2024-05-31,19:01:26.000,152,11029112,15285,0,1717182085,13001.61748773,77.49312995999935,53474.6211024 2024-05-31,19:01:27.000,152,11028946,14925,0,1717182086,13001.59054248999,77.47198257000127,53474.77481904001 2024-05-31,19:01:28.000,152,11028939,15365,0,1717182087,13001.47602522,77.52837561000342,53474.82372888001 2024-05-31,19:01:29.000,152,11029015,14885,0,1717182088,13001.47602522,77.43673692000448,53474.75385768001 2024-05-31,19:01:30.000,152,11029057,15045,0,1717182089,13001.52991569999,77.5847686499983,53474.998406880004 2024-05-31,19:01:31.000,152,11029094,14885,0,1717182090,13001.61748773,77.62001430000237,53474.85866448 2024-05-31,19:01:32.000,152,11028992,15005,0,1717182091,13001.53665201,77.56362126000022,53474.89360008001 2024-05-31,19:01:33.000,152,11028810,14885,0,1717182092,13001.624224039995,77.59886691000429,53475.019368240006 2024-05-31,19:01:34.000,152,11029015,15165,0,1717182093,13001.73200499999,77.64116169000044,53475.20103336 2024-05-31,19:01:35.000,152,11029141,15205,0,1717182094,13001.67811452,77.84558646000369,53475.11020080001 2024-05-31,19:01:36.000,152,11028925,14885,0,1717182095,13001.69832345,77.78214429000218,53475.12417504 2024-05-31,19:01:37.000,152,11028875,14925,0,1717182096,13001.7993681,77.8596847200024,53475.10321368 2024-05-31,19:01:38.000,152,11028898,15005,0,1717182097,13001.859994890001,77.81034080999962,53475.09622656 2024-05-31,19:01:39.000,152,11028913,14845,0,1717182098,13001.7993681,77.78214429000218,53475.08225232 2024-05-31,19:01:40.000,152,11029114,15205,0,1717182099,13001.886940129996,77.80329168000026,53475.11020080001 2024-05-31,19:01:41.000,152,11029015,14845,0,1717182100,13001.920621680001,77.84558646000369,53475.02635536 2024-05-31,19:01:42.000,152,11028945,14885,0,1717182101,13001.974512159992,77.7962425500009,53475.04731672 2024-05-31,19:01:43.000,152,11029081,15165,0,1717182102,13002.008193709997,77.76804603000346,53475.068278080005 2024-05-31,19:01:44.000,152,11028924,14925,0,1717182103,13002.035138949992,77.84558646000369,53475.005394 2024-05-31,19:01:45.000,152,11028960,15085,0,1717182104,13002.021666330002,77.97247079999943,53474.90757432 2024-05-31,19:01:46.000,152,11029056,15325,0,1717182105,13001.644432969995,77.95837254000071,53474.98443264 2024-05-31,19:01:47.000,152,11028944,15565,0,1717182106,13001.67811452,77.86673385000176,53474.92154856001 2024-05-31,19:01:48.000,152,11028944,15725,0,1717182107,13001.49623415,77.75394777000474,53474.83770312 2024-05-31,19:01:49.000,152,11028914,15645,0,1717182108,13001.75221392999,77.73984950999875,53474.80276752001 2024-05-31,19:01:50.000,152,11028879,15685,0,1717182109,13002.082293120002,77.7609969000041,53474.83770312 2024-05-31,19:01:51.000,152,11028834,15805,0,1717182110,13002.311327659998,77.78919342000154,53474.99141976001 2024-05-31,19:02:02.000,152,11028945,15165,0,1717182121,13002.142919910002,77.97247079999943,53475.166097760004 2024-05-31,19:02:03.000,152,11029046,15445,0,1717182122,13002.210283009998,78.01476558000286,53475.04731672 2024-05-31,19:02:04.000,152,11029195,15765,0,1717182123,13002.183337770002,78.02886384000158,53475.04032960001 2024-05-31,19:02:05.000,152,11028934,15325,0,1717182124,13002.210283009998,78.00066732000414,53475.0752652 2024-05-31,19:02:06.000,152,11029114,15085,0,1717182125,13002.318063969993,77.93722515000263,53475.01238112001 2024-05-31,19:02:07.000,152,11028884,15205,0,1717182126,13002.405635999989,78.06410948999837,53475.18007200001 2024-05-31,19:02:08.000,152,11028825,15365,0,1717182127,13002.405635999989,78.09230601000309,53474.91456144 2024-05-31,19:02:09.000,152,11028927,15245,0,1717182128,13002.459526479994,78.07115861999773,53475.09622656 2024-05-31,19:02:10.000,152,11028781,15365,0,1717182129,13002.412372309998,77.98656905999815,53475.04731672 2024-05-31,19:02:11.000,152,11028819,15245,0,1717182130,13002.472999099999,77.98656905999815,53475.166097760004 2024-05-31,19:02:12.000,152,11029127,15245,0,1717182131,13002.284382419988,78.16984644000331,53475.18007200001 2024-05-31,19:02:13.000,152,11029181,15325,0,1717182132,13002.230491939998,78.12755165999988,53475.06129096001 2024-05-31,19:02:14.000,152,11028994,15285,0,1717182133,13002.217019319993,78.06410948999837,53475.30584016001 2024-05-31,19:02:15.000,152,11028881,15245,0,1717182134,13002.297855039993,77.99361819000478,53475.2150076 2024-05-31,19:02:16.000,152,11029007,15165,0,1717182135,13002.351745519998,77.97951992999879,53475.187059120006 2024-05-31,19:02:17.000,152,11028964,15005,0,1717182136,13002.446053859989,77.88788123999984,53475.235968960005 2024-05-31,19:02:18.000,152,11029168,15445,0,1717182137,13002.526889579989,77.94427428000199,53475.0752652 2024-05-31,19:02:19.000,152,11028933,14925,0,1717182138,13002.466262789989,78.0077164500035,53475.068278080005 2024-05-31,19:02:20.000,152,11029006,15165,0,1717182139,13002.580780059994,77.92312689000391,53475.20802048001 2024-05-31,19:02:21.000,152,11028915,15045,0,1717182140,13002.580780059994,77.87378298000112,53475.24295608 2024-05-31,19:02:22.000,152,11028742,15005,0,1717182141,13002.574043749999,77.88083211000048,53475.36173712 2024-05-31,19:02:23.000,152,11029174,15325,0,1717182142,13002.68856101999,77.88788123999984,53475.31282728 2024-05-31,19:02:24.000,152,11028965,15085,0,1717182143,13002.54709850999,77.99361819000478,53475.27789168001 2024-05-31,19:02:25.000,152,11029032,14845,0,1717182144,13002.574043749999,77.93017602000327,53475.22898184001 2024-05-31,19:02:26.000,152,11028978,14885,0,1717182145,13002.533625889999,77.92312689000391,53475.15911064001 2024-05-31,19:02:27.000,152,11028978,15085,0,1717182146,13002.600988989994,77.8596847200024,53475.29186592 2024-05-31,19:02:28.000,152,11028911,15565,0,1717182147,13002.61446161,77.88083211000048,53475.29885304001 2024-05-31,19:02:29.000,152,11029011,15205,0,1717182148,13002.64814315999,77.88083211000048,53475.18007200001 2024-05-31,19:02:30.000,152,11029042,15205,0,1717182149,13002.58751636999,77.88083211000048,53475.34077576 2024-05-31,19:02:31.000,152,11028938,15085,0,1717182150,13002.594252679999,77.88788123999984,53475.235968960005 2024-05-31,19:02:32.000,152,11029023,14965,0,1717182151,13002.540362199994,77.94427428000199,53475.3198144 2024-05-31,19:02:33.000,152,11028991,15405,0,1717182152,13002.506680649989,77.93722515000263,53475.354750000006 2024-05-31,19:02:34.000,152,11029024,15285,0,1717182153,13002.466262789989,77.86673385000176,53475.29885304001 2024-05-31,19:02:35.000,152,11029020,15045,0,1717182154,13002.466262789989,77.97951992999879,53475.333788640004 2024-05-31,19:02:36.000,152,11028833,15205,0,1717182155,13002.479735409994,77.92312689000391,53475.2499432 2024-05-31,19:02:37.000,152,11028962,15085,0,1717182156,13002.378690759993,77.8596847200024,53475.284878800005 2024-05-31,19:02:38.000,152,11028872,15245,0,1717182157,13002.412372309998,77.83853733000433,53475.2499432 2024-05-31,19:02:39.000,152,11028962,15165,0,1717182158,13002.358481829993,77.87378298000112,53475.3198144 2024-05-31,19:02:40.000,152,11029016,15365,0,1717182159,13002.432581239998,77.81034080999962,53475.235968960005 2024-05-31,19:02:41.000,152,11028838,15365,0,1717182160,13002.378690759993,77.8314881999977,53475.18007200001 2024-05-31,19:02:52.000,152,11028927,15765,0,1717182171,13001.65790559,77.52837561000342,53475.24295608 2024-05-31,19:02:53.000,152,11028935,16045,0,1717182172,13001.63096034999,77.36624562000361,53475.10321368 2024-05-31,19:02:54.000,152,11028966,15725,0,1717182173,13001.961039540001,77.22526302000188,53475.005394 2024-05-31,19:02:55.000,152,11029006,15565,0,1717182174,13002.223755630002,77.21116476000316,53474.99141976001 2024-05-31,19:02:56.000,152,11028764,15485,0,1717182175,13002.297855039993,77.08428042000014,53475.08923944001 2024-05-31,19:02:57.000,152,11029051,15445,0,1717182176,13002.338272899993,77.23231215000123,53475.0752652 2024-05-31,19:02:58.000,152,11028977,15445,0,1717182177,13002.365218139988,77.31690171000082,53475.17308488 2024-05-31,19:02:59.000,152,11028984,15525,0,1717182178,13002.371954449998,77.04903477000335,53475.235968960005 2024-05-31,19:03:00.000,152,11028997,15485,0,1717182179,13002.250700869998,77.26755779999803,53475.2499432 2024-05-31,19:03:01.000,152,11028963,14925,0,1717182180,13002.142919910002,77.39444214000105,53475.32680152001 2024-05-31,19:03:02.000,152,11028899,15445,0,1717182181,13002.196810389993,77.42263865999848,53475.22199472 2024-05-31,19:03:03.000,152,11029032,15085,0,1717182182,13002.021666330002,77.33099996999954,53475.25693032001 2024-05-31,19:03:04.000,152,11028965,15285,0,1717182183,13002.021666330002,77.30985258000146,53475.15911064001 2024-05-31,19:03:05.000,152,11028914,15125,0,1717182184,13002.001457400002,77.3028034500021,53475.235968960005 2024-05-31,19:03:06.000,152,11029017,15685,0,1717182185,13001.974512159992,77.26050866999867,53475.05430384 2024-05-31,19:03:07.000,152,11028804,15245,0,1717182186,13001.974512159992,77.35919649000425,53475.08225232 2024-05-31,19:03:08.000,152,11028821,15365,0,1717182187,13001.954303229992,77.1900173699978,53474.95648416 2024-05-31,19:03:09.000,152,11028916,15245,0,1717182188,13001.961039540001,77.11247694000485,53475.06129096001 2024-05-31,19:03:10.000,152,11028918,15325,0,1717182189,13001.994721089992,77.04198564000399,53475.11020080001 2024-05-31,19:03:11.000,152,11028905,15485,0,1717182190,13001.900412750001,77.2041156300038,53475.01238112001 2024-05-31,19:03:12.000,152,11028912,15405,0,1717182191,13002.035138949992,77.18296823999844,53474.98443264 2024-05-31,19:03:13.000,152,11028940,15405,0,1717182192,13001.994721089992,77.11952607000421,53475.068278080005 2024-05-31,19:03:14.000,152,11028946,15165,0,1717182193,13001.987984779997,77.16182085000037,53475.03334248 2024-05-31,19:03:15.000,152,11028934,15245,0,1717182194,13002.041875260002,77.10542780999822,53475.02635536 2024-05-31,19:03:16.000,152,11029003,15285,0,1717182195,13001.961039540001,77.11247694000485,53475.03334248 2024-05-31,19:03:17.000,152,11028876,15325,0,1717182196,13002.001457400002,77.07723129000078,53474.998406880004 2024-05-31,19:03:18.000,152,11028833,15565,0,1717182197,13002.055347879992,77.01378911999927,53475.068278080005 2024-05-31,19:03:19.000,152,11028964,15005,0,1717182198,13002.035138949992,77.03493651000463,53475.02635536 2024-05-31,19:03:20.000,152,11028954,15165,0,1717182199,13002.089029429997,76.92919955999969,53475.005394 2024-05-31,19:03:21.000,152,11028890,15405,0,1717182200,13002.136183599992,76.90100304000225,53475.04731672 2024-05-31,19:03:22.000,152,11028877,15445,0,1717182201,13002.095765739992,76.9573960800044,53475.03334248 2024-05-31,19:03:23.000,152,11028877,15405,0,1717182202,13002.102502050002,76.82346261000203,53475.0752652 2024-05-31,19:03:24.000,152,11028987,15485,0,1717182203,13002.149656219997,76.81641348000267,53475.005394 2024-05-31,19:03:25.000,152,11028768,15205,0,1717182204,13002.217019319993,76.79526609000459,53475.1451364 2024-05-31,19:03:26.000,152,11028922,15205,0,1717182205,13002.217019319993,76.85165912999946,53475.02635536 2024-05-31,19:03:27.000,152,11029039,15125,0,1717182206,13002.183337770002,76.75297131000116,53475.01238112001 2024-05-31,19:03:28.000,152,11029048,15125,0,1717182207,13002.237228249993,76.78821695999795,53475.03334248 2024-05-31,19:03:29.000,152,11028932,15045,0,1717182208,13002.223755630002,76.69657826999901,53475.04032960001 2024-05-31,19:03:30.000,152,11028915,15405,0,1717182209,13002.304591349988,76.7459221800018,53474.97744552 2024-05-31,19:03:31.000,152,11028928,15165,0,1717182210,13002.250700869998,76.69657826999901,53474.98443264 2024-05-31,19:03:32.000,152,11028962,15005,0,1717182211,13002.264173490003,76.65428349000285,53475.005394 2024-05-31,19:03:33.000,152,11029020,15325,0,1717182212,13002.277646109993,76.72477479000372,53474.96347128001 2024-05-31,19:03:34.000,152,11028886,15125,0,1717182213,13002.230491939998,76.69657826999901,53474.98443264 2024-05-31,19:03:35.000,152,11028936,15525,0,1717182214,13002.284382419988,76.73182392000308,53475.04032960001 2024-05-31,19:03:36.000,152,11029012,15525,0,1717182215,13002.230491939998,76.64018523000414,53474.96347128001 2024-05-31,19:03:37.000,152,11029020,15245,0,1717182216,13002.345009209988,76.73887305000244,53475.03334248 2024-05-31,19:03:38.000,152,11028979,15325,0,1717182217,13002.284382419988,76.8446100000001,53475.068278080005 2024-05-31,19:03:39.000,152,11028992,15245,0,1717182218,13002.324800279988,76.73887305000244,53475.068278080005 2024-05-31,19:03:40.000,152,11028974,15485,0,1717182219,13002.304591349988,76.8446100000001,53474.99141976001 2024-05-31,19:03:41.000,152,11029001,15005,0,1717182220,13002.311327659998,76.90805217000161,53474.98443264 2024-05-31,19:03:42.000,152,11029186,15085,0,1717182221,13002.378690759993,76.88690478000353,53475.05430384 2024-05-31,19:03:43.000,152,11029131,15245,0,1717182222,13002.378690759993,77.04198564000399,53474.900587200005 2024-05-31,19:03:44.000,152,11028752,15485,0,1717182223,13002.304591349988,76.97149434000312,53475.09622656 2024-05-31,19:03:45.000,152,11028901,14925,0,1717182224,13002.291118729998,76.91510130000097,53475.10321368 2024-05-31,19:03:46.000,152,11028831,15445,0,1717182225,13002.129447289997,76.96444521000376,53475.13814928001 2024-05-31,19:03:47.000,152,11028880,15165,0,1717182226,13002.223755630002,77.06313303000206,53475.15911064001 2024-05-31,19:03:48.000,152,11029008,15365,0,1717182227,13002.075556809992,76.9573960800044,53475.03334248 2024-05-31,19:03:49.000,152,11028997,15205,0,1717182228,13002.129447289997,76.9573960800044,53475.019368240006 2024-05-31,19:03:50.000,152,11028919,15325,0,1717182229,13002.055347879992,76.90805217000161,53474.99141976001 2024-05-31,19:03:51.000,152,11028964,15125,0,1717182230,13002.068820499997,76.90805217000161,53475.04032960001 2024-05-31,19:03:52.000,152,11028932,15045,0,1717182231,13002.095765739992,76.9573960800044,53475.04731672 2024-05-31,19:03:53.000,152,11028865,15525,0,1717182232,13002.190074079997,76.88690478000353,53475.05430384 2024-05-31,19:03:54.000,152,11028832,15405,0,1717182233,13002.082293120002,76.92215043000033,53475.02635536 2024-05-31,19:03:55.000,152,11029060,14925,0,1717182234,13002.075556809992,76.76002044000052,53475.068278080005 2024-05-31,19:03:56.000,152,11028973,15245,0,1717182235,13001.974512159992,76.76002044000052,53475.04731672 2024-05-31,19:03:57.000,152,11029027,15685,0,1717182236,13001.994721089992,76.75297131000116,53474.90757432 2024-05-31,19:03:58.000,152,11028654,14685,0,1717182237,13002.021666330002,76.68952913999965,53474.9355228 2024-05-31,19:03:59.000,152,11028944,15405,0,1717182238,13001.583806179995,76.81641348000267,53475.019368240006 2024-05-31,19:04:00.000,152,11028937,15645,0,1717182239,13001.287408539989,76.7459221800018,53474.79578040001 2024-05-31,19:04:01.000,152,11028920,15485,0,1717182240,13001.45581629,76.61903783999878,53474.6909736 2024-05-31,19:04:02.000,152,11028967,15605,0,1717182241,13001.745477619996,76.57674306000263,53474.732896320005 2024-05-31,19:04:03.000,152,11028980,15765,0,1717182242,13001.927357989996,76.64018523000414,53474.80276752001 2024-05-31,19:04:04.000,152,11028945,15165,0,1717182243,13002.035138949992,76.54149740999856,53474.76783192 2024-05-31,19:04:05.000,152,11028885,15245,0,1717182244,13002.095765739992,76.47100610999769,53474.82372888001 2024-05-31,19:04:06.000,152,11028763,14965,0,1717182245,13002.217019319993,76.50625176000176,53474.97744552 2024-05-31,19:04:07.000,152,11029130,14925,0,1717182246,13002.237228249993,76.45690784999897,53475.005394 2024-05-31,19:04:08.000,152,11029049,15125,0,1717182247,13002.183337770002,76.51330089000112,53475.04731672 2024-05-31,19:04:09.000,152,11028973,15325,0,1717182248,13002.115974669992,76.42166220000217,53474.949497040005 2024-05-31,19:04:10.000,152,11029037,15005,0,1717182249,13001.934094299992,76.4005148100041,53474.90757432 2024-05-31,19:04:11.000,152,11029030,15445,0,1717182250,13001.61075141999,76.41461307000282,53474.94250992001 2024-05-31,19:04:12.000,152,11028929,15485,0,1717182251,13001.5972788,76.32297438000387,53474.91456144 2024-05-31,19:04:13.000,152,11028949,15645,0,1717182252,13001.67137820999,76.24543395000364,53474.87962584 2024-05-31,19:04:14.000,152,11029007,15405,0,1717182253,13001.812840719991,76.22428655999829,53474.81674176 2024-05-31,19:04:15.000,152,11028950,15165,0,1717182254,13001.947566919996,76.16084439000406,53474.77481904001 2024-05-31,19:04:16.000,152,11029038,15485,0,1717182255,13002.122710980002,76.11854961000063,53474.78879328 2024-05-31,19:04:17.000,152,11028980,15325,0,1717182256,13002.156392529992,76.12559873999999,53474.830716000004 2024-05-31,19:04:18.000,152,11028968,15245,0,1717182257,13002.210283009998,76.16789352000342,53474.87962584 2024-05-31,19:04:19.000,152,11028912,14765,0,1717182258,13002.452790169998,75.9775670099989,53474.82372888001 2024-05-31,19:04:20.000,152,11028976,15005,0,1717182259,13002.142919910002,76.07625483000447,53475.04731672 2024-05-31,19:04:21.000,152,11028940,15205,0,1717182260,13002.169865149997,76.26658134000172,53474.90757432 2024-05-31,19:04:22.000,152,11029058,15365,0,1717182261,13002.277646109993,76.16084439000406,53474.9355228 2024-05-31,19:04:23.000,152,11028891,15005,0,1717182262,13002.176601459993,76.30182698999852,53474.97045840001 2024-05-31,19:04:24.000,152,11028770,15165,0,1717182263,13002.028402639997,76.34412177000195,53475.02635536 2024-05-31,19:04:25.000,152,11028967,15125,0,1717182264,13001.900412750001,76.29477785999916,53474.87962584 2024-05-31,19:04:26.000,152,11029020,15325,0,1717182265,13002.142919910002,76.21018829999957,53474.92154856001 2024-05-31,19:04:27.000,152,11028917,14805,0,1717182266,13002.149656219997,76.21723742999893,53474.78879328 2024-05-31,19:04:28.000,152,11028926,15205,0,1717182267,13002.203546700002,76.25953221000236,53474.87263872001 2024-05-31,19:04:29.000,152,11029081,15445,0,1717182268,13002.284382419988,76.33707264000259,53474.9355228 2024-05-31,19:04:30.000,152,11028780,14885,0,1717182269,13002.210283009998,76.18199178000214,53474.76783192 2024-05-31,19:04:31.000,152,11029011,15045,0,1717182270,13002.095765739992,76.19609004000085,53474.781806160005 2024-05-31,19:04:32.000,152,11028850,15125,0,1717182271,13002.115974669992,76.06920569999784,53474.91456144 2024-05-31,19:04:33.000,152,11028917,15165,0,1717182272,13002.095765739992,76.20313917000021,53474.949497040005 2024-05-31,19:04:34.000,152,11029025,15245,0,1717182273,13002.055347879992,76.05510743999912,53474.69796072 2024-05-31,19:04:35.000,152,11028900,15205,0,1717182274,13002.021666330002,76.0057635300036,53474.88661296 2024-05-31,19:04:36.000,152,11029088,15085,0,1717182275,13001.967775849997,76.02691092000168,53474.75385768001 2024-05-31,19:04:37.000,152,11029177,15405,0,1717182276,13002.021666330002,75.99166527000489,53474.78879328 2024-05-31,19:04:38.000,152,11028785,14885,0,1717182277,13001.981248470001,76.01986179000232,53474.92853568 2024-05-31,19:04:39.000,152,11029009,15205,0,1717182278,13001.900412750001,76.08330396000383,53474.75385768001 2024-05-31,19:04:40.000,152,11028887,15165,0,1717182279,13001.853258579991,75.93527223000274,53474.98443264 2024-05-31,19:04:41.000,152,11029063,15045,0,1717182280,13001.961039540001,75.94937049000146,53474.88661296 2024-05-31,19:04:42.000,152,11029098,15085,0,1717182281,13001.920621680001,76.0057635300036,53474.64905088 2024-05-31,19:04:43.000,152,11029002,15045,0,1717182282,13001.81957703,75.96346875000017,53474.6909736 2024-05-31,19:04:44.000,152,11028773,15045,0,1717182283,13001.812840719991,76.12559873999999,53474.90757432 2024-05-31,19:04:45.000,152,11028902,15045,0,1717182284,13001.900412750001,75.94937049000146,53474.71892208 2024-05-31,19:04:46.000,152,11028792,14965,0,1717182285,13001.974512159992,76.03396005000104,53474.83770312 2024-05-31,19:04:47.000,152,11028920,15205,0,1717182286,13001.994721089992,75.85068267000315,53474.781806160005 2024-05-31,19:04:48.000,152,11028904,15085,0,1717182287,13001.954303229992,75.75199485000485,53474.63507664001 2024-05-31,19:04:49.000,152,11029036,15085,0,1717182288,13002.014930019992,75.89297744999931,53474.8656516 2024-05-31,19:04:50.000,152,11028846,15125,0,1717182289,13002.055347879992,76.13264786999935,53474.62808952001 2024-05-31,19:04:51.000,152,11028934,15245,0,1717182290,13002.028402639997,76.23133568999765,53474.55821832001 2024-05-31,19:04:52.000,152,11028988,15205,0,1717182291,13002.095765739992,76.09740222000255,53474.76783192 2024-05-31,19:04:53.000,152,11028748,15085,0,1717182292,13002.041875260002,75.96346875000017,53474.57917968 2024-05-31,19:04:54.000,152,11028905,15285,0,1717182293,13002.014930019992,76.06215656999848,53474.55821832001 2024-05-31,19:04:55.000,152,11028767,15045,0,1717182294,13002.041875260002,76.01281266000296,53474.79578040001 2024-05-31,19:04:56.000,152,11028830,14965,0,1717182295,13002.014930019992,75.87887919000059,53474.71892208 2024-05-31,19:04:57.000,152,11029112,15045,0,1717182296,13001.947566919996,75.97051787999953,53474.64905088 2024-05-31,19:04:58.000,152,11028862,15365,0,1717182297,13002.237228249993,75.99871440000425,53474.614115280005 2024-05-31,19:04:59.000,152,11028867,15005,0,1717182298,13002.203546700002,75.9423213600021,53474.63507664001 2024-05-31,19:05:00.000,152,11028808,15525,0,1717182299,13002.149656219997,75.90707570999803,53474.53725696001 2024-05-31,19:05:01.000,152,11028934,15325,0,1717182300,13002.223755630002,75.90707570999803,53474.67001224 2024-05-31,19:05:12.000,152,11028937,15365,0,1717182311,13002.459526479994,75.88592831999995,53474.55821832001 2024-05-31,19:05:13.000,152,11028884,15205,0,1717182312,13002.297855039993,75.91412484000466,53474.80276752001 2024-05-31,19:05:14.000,152,11028957,15405,0,1717182313,13002.540362199994,75.8295352799978,53474.79578040001 2024-05-31,19:05:15.000,152,11028898,15405,0,1717182314,13002.580780059994,75.92117397000402,53474.87263872001 2024-05-31,19:05:16.000,152,11028934,15085,0,1717182315,13002.56730743999,75.94937049000146,53474.73988344 2024-05-31,19:05:17.000,152,11029004,15485,0,1717182316,13002.54709850999,76.03396005000104,53474.732896320005 2024-05-31,19:05:18.000,152,11028900,15205,0,1717182317,13002.284382419988,75.99166527000489,53474.80276752001 2024-05-31,19:05:19.000,152,11028831,15165,0,1717182318,13002.270909799998,75.94937049000146,53474.75385768001 2024-05-31,19:05:20.000,152,11028714,15525,0,1717182319,13002.398899689993,75.77314224000293,53474.5512312 2024-05-31,19:05:21.000,152,11029135,15445,0,1717182320,13002.432581239998,75.82248614999844,53474.50930848001 2024-05-31,19:05:22.000,152,11029041,15685,0,1717182321,13002.472999099999,75.78724050000164,53474.60712816001 2024-05-31,19:05:23.000,152,11029055,15445,0,1717182322,13002.63467054,75.8295352799978,53474.67001224 2024-05-31,19:05:24.000,152,11029005,15525,0,1717182323,13002.65487947,75.794289630001,53474.58616680001 2024-05-31,19:05:25.000,152,11028988,15525,0,1717182324,13002.83675984,75.8295352799978,53474.59315392 2024-05-31,19:05:26.000,152,11028948,15445,0,1717182325,13002.78960566999,75.85773180000251,53474.6211024 2024-05-31,19:05:27.000,152,11029025,15045,0,1717182326,13002.823287219995,75.9423213600021,53474.87263872001 2024-05-31,19:05:28.000,152,11029101,15325,0,1717182327,13002.83675984,76.01281266000296,53474.97744552 2024-05-31,19:05:29.000,152,11028971,15165,0,1717182328,13002.99843128,76.33707264000259,53475.04731672 2024-05-31,19:05:30.000,152,11029053,15245,0,1717182329,13002.97822235,76.44985871999961,53475.15212352 2024-05-31,19:05:31.000,152,11028946,15565,0,1717182330,13002.97148603999,76.44280959000025,53475.10321368 2024-05-31,19:05:32.000,152,11028955,15245,0,1717182331,13002.93106817999,76.34412177000195,53475.01238112001 2024-05-31,19:05:33.000,152,11028987,15205,0,1717182332,13002.95801342,76.31592525000451,53474.85866448 2024-05-31,19:05:34.000,152,11028958,15645,0,1717182333,13002.95127710999,76.252483080003,53474.74687056 2024-05-31,19:05:35.000,152,11028947,15325,0,1717182334,13002.83002352999,76.1890409100015,53474.8656516 2024-05-31,19:05:36.000,152,11028914,15485,0,1717182335,13002.97148603999,76.22428655999829,53474.87962584 2024-05-31,19:05:37.000,152,11028957,15325,0,1717182336,13002.99843128,76.22428655999829,53474.76783192 2024-05-31,19:05:38.000,152,11029019,15325,0,1717182337,13002.904122939995,76.18199178000214,53474.76783192 2024-05-31,19:05:39.000,152,11028958,15445,0,1717182338,13002.97822235,76.20313917000021,53474.732896320005 2024-05-31,19:05:40.000,152,11029024,15285,0,1717182339,13002.97148603999,76.1890409100015,53474.63507664001 2024-05-31,19:05:41.000,152,11028915,15565,0,1717182340,13002.964749729996,76.09035309000319,53474.74687056 2024-05-31,19:05:42.000,152,11028989,15005,0,1717182341,13003.106212239996,76.1537952600047,53474.81674176 2024-05-31,19:05:43.000,152,11028911,15125,0,1717182342,13003.112948549991,76.17494265000278,53474.71193496 2024-05-31,19:05:44.000,152,11029198,15285,0,1717182343,13003.187047959997,76.24543395000364,53474.69796072 2024-05-31,19:05:45.000,152,11028832,15445,0,1717182344,13002.991694969991,76.11854961000063,53474.949497040005 2024-05-31,19:05:46.000,152,11028912,15245,0,1717182345,13003.079267000001,76.12559873999999,53474.78879328 2024-05-31,19:05:47.000,152,11029198,15085,0,1717182346,13002.93106817999,76.1537952600047,53474.76783192 2024-05-31,19:05:48.000,152,11028922,15085,0,1717182347,13002.83675984,76.24543395000364,53474.85866448 2024-05-31,19:05:49.000,152,11029229,15325,0,1717182348,13002.81655091,76.18199178000214,53474.78879328 2024-05-31,19:05:50.000,152,11028991,15725,0,1717182349,13002.64814315999,76.17494265000278,53474.7608448 2024-05-31,19:05:51.000,152,11028974,15645,0,1717182350,13002.641406849994,76.01281266000296,53474.67001224 2024-05-31,19:05:52.000,152,11028935,15485,0,1717182351,13002.742451499995,75.91412484000466,53474.58616680001 2024-05-31,19:05:53.000,152,11028847,15765,0,1717182352,13002.944540799996,75.99166527000489,53474.6909736 2024-05-31,19:05:54.000,152,11028853,15365,0,1717182353,13003.005167589996,75.94937049000146,53474.74687056 2024-05-31,19:05:55.000,152,11029064,15485,0,1717182354,13003.119684860001,75.97051787999953,53474.80975464 2024-05-31,19:05:56.000,152,11028817,15205,0,1717182355,13003.025376519996,75.96346875000017,53474.84469024001 2024-05-31,19:05:57.000,152,11029018,15125,0,1717182356,13003.166839029996,76.01986179000232,53474.88661296 2024-05-31,19:05:58.000,152,11029005,14845,0,1717182357,13003.207256889997,75.91412484000466,53474.77481904001 2024-05-31,19:05:59.000,152,11028896,15325,0,1717182358,13003.119684860001,75.97051787999953,53474.71892208 2024-05-31,19:06:00.000,152,11028821,15525,0,1717182359,13003.005167589996,75.94937049000146,53474.78879328 2024-05-31,19:06:01.000,152,11028895,15245,0,1717182360,13002.80981459999,75.93527223000274,53474.71193496 2024-05-31,19:06:02.000,152,11028958,15725,0,1717182361,13002.68856101999,75.87887919000059,53474.79578040001 2024-05-31,19:06:03.000,152,11029045,15365,0,1717182362,13002.69529733,75.8295352799978,53474.683986480006 2024-05-31,19:06:04.000,152,11029195,15525,0,1717182363,13002.91085924999,75.6956018100027,53474.60712816001 2024-05-31,19:06:05.000,152,11028971,15405,0,1717182364,13002.97822235,75.78019137000229,53474.50930848001 2024-05-31,19:06:06.000,152,11028970,15165,0,1717182365,13002.93780449,75.78724050000164,53474.6211024 2024-05-31,19:06:07.000,152,11029016,15245,0,1717182366,13003.03884914,75.73789658999885,53474.71193496 2024-05-31,19:06:08.000,152,11028930,15565,0,1717182367,13003.01864021,75.8436335400038,53474.614115280005 2024-05-31,19:06:09.000,152,11028935,15325,0,1717182368,13003.025376519996,75.81543701999908,53474.614115280005 2024-05-31,19:06:10.000,152,11028959,15285,0,1717182369,13003.025376519996,75.80133876000036,53474.67699936001 2024-05-31,19:06:11.000,152,11028913,15125,0,1717182370,13003.079267000001,75.87183006000123,53474.64905088 2024-05-31,19:06:12.000,152,11028807,15285,0,1717182371,13003.119684860001,75.82248614999844,53474.53026984 2024-05-31,19:06:13.000,152,11028894,15365,0,1717182372,13003.03884914,75.86478093000187,53474.57219256 2024-05-31,19:06:14.000,152,11029190,14965,0,1717182373,13002.964749729996,75.85773180000251,53474.6211024 2024-05-31,19:06:15.000,152,11029221,15205,0,1717182374,13003.032112829991,75.80838788999972,53474.67699936001 2024-05-31,19:06:16.000,152,11029085,15445,0,1717182375,13002.984958659996,75.80133876000036,53474.6909736 2024-05-31,19:06:17.000,152,11028731,15165,0,1717182376,13002.97148603999,75.91412484000466,53474.614115280005 2024-05-31,19:06:18.000,152,11028790,15125,0,1717182377,13002.93106817999,75.8436335400038,53474.55821832001 2024-05-31,19:06:19.000,152,11028969,15125,0,1717182378,13002.863705079995,75.93527223000274,53474.67699936001 2024-05-31,19:06:20.000,152,11029089,15605,0,1717182379,13002.81655091,75.9423213600021,53474.62808952001 2024-05-31,19:06:21.000,152,11029032,15085,0,1717182380,13002.81655091,76.01281266000296,53474.6211024 2024-05-31,19:06:22.000,152,11029044,15485,0,1717182381,13002.83002352999,75.94937049000146,53474.58616680001 2024-05-31,19:06:23.000,152,11028898,15525,0,1717182382,13002.75592412,75.98461613999825,53474.516295600006 2024-05-31,19:06:24.000,152,11029013,15165,0,1717182383,13002.73571519,75.9775670099989,53474.58616680001 2024-05-31,19:06:25.000,152,11028958,15285,0,1717182384,13002.762660429995,75.97051787999953,53474.59315392 2024-05-31,19:06:26.000,152,11029122,15125,0,1717182385,13002.69529733,75.86478093000187,53474.65603800001 2024-05-31,19:06:27.000,152,11029095,15285,0,1717182386,13002.69529733,75.99871440000425,53474.60014104 2024-05-31,19:06:28.000,152,11028978,15725,0,1717182387,13002.68856101999,75.95641962000082,53474.60014104 2024-05-31,19:06:29.000,152,11028958,15165,0,1717182388,13002.71550626,75.94937049000146,53474.5512312 2024-05-31,19:06:30.000,152,11028956,15605,0,1717182389,13002.70876994999,75.87887919000059,53474.57219256 2024-05-31,19:06:31.000,152,11028948,15525,0,1717182390,13002.66835208999,75.93527223000274,53474.53026984 2024-05-31,19:06:32.000,152,11029042,15165,0,1717182391,13002.69529733,75.92117397000402,53474.46039864001 2024-05-31,19:06:33.000,152,11029099,15285,0,1717182392,13002.69529733,75.9423213600021,53474.50232136 2024-05-31,19:06:34.000,152,11028961,15485,0,1717182393,13002.621197919994,75.94937049000146,53474.46738576001 2024-05-31,19:06:35.000,152,11028949,15205,0,1717182394,13002.594252679999,75.93527223000274,53474.48834712001 2024-05-31,19:06:36.000,152,11028893,15765,0,1717182395,13002.600988989994,75.94937049000146,53474.446424400005 2024-05-31,19:06:37.000,152,11028986,15045,0,1717182396,13002.56730743999,75.9423213600021,53474.46039864001 2024-05-31,19:06:38.000,152,11028965,15125,0,1717182397,13002.54709850999,75.88592831999995,53474.52328272 2024-05-31,19:06:39.000,152,11028910,15365,0,1717182398,13002.540362199994,75.80838788999972,53474.45341152 2024-05-31,19:06:40.000,152,11029066,15525,0,1717182399,13002.574043749999,75.83658441000443,53474.50232136 2024-05-31,19:06:41.000,152,11028959,15165,0,1717182400,13002.56730743999,75.86478093000187,53474.46039864001 2024-05-31,19:06:42.000,152,11028990,15245,0,1717182401,13002.574043749999,75.76609311000357,53474.53725696001 2024-05-31,19:06:43.000,152,11029055,15005,0,1717182402,13002.56730743999,75.8295352799978,53474.54424408 2024-05-31,19:06:44.000,152,11028910,15085,0,1717182403,13002.66835208999,75.75199485000485,53474.59315392 2024-05-31,19:06:45.000,152,11029051,15405,0,1717182404,13002.69529733,75.68855268000334,53474.52328272 2024-05-31,19:06:46.000,152,11028847,15325,0,1717182405,13002.803078289995,75.71674920000078,53474.47437288 2024-05-31,19:06:47.000,152,11028915,15205,0,1717182406,13002.85696877,75.63920877000055,53474.46039864001 2024-05-31,19:06:48.000,152,11029030,15445,0,1717182407,13002.93106817999,75.64625789999991,53474.47437288 2024-05-31,19:06:49.000,152,11028964,15325,0,1717182408,13002.95801342,75.66035615999863,53474.50232136 2024-05-31,19:06:50.000,152,11029057,15365,0,1717182409,13002.91759556,75.63215964000119,53474.48834712001 2024-05-31,19:06:51.000,152,11029069,15205,0,1717182410,13003.005167589996,75.61806138000247,53474.52328272 2024-05-31,19:06:52.000,152,11028974,15405,0,1717182411,13002.984958659996,75.67445442000462,53474.58616680001 2024-05-31,19:06:53.000,152,11028957,15245,0,1717182412,13003.092739619991,75.5828157299984,53474.53725696001 2024-05-31,19:06:54.000,152,11028993,15165,0,1717182413,13003.146630099996,75.5828157299984,53474.55821832001 2024-05-31,19:06:55.000,152,11029011,15205,0,1717182414,13003.133157479991,75.63920877000055,53474.495334240004 2024-05-31,19:06:56.000,152,11028937,15165,0,1717182415,13003.207256889997,75.64625789999991,53474.50930848001 2024-05-31,19:06:57.000,152,11028931,15125,0,1717182416,13003.220729510002,75.5969139900044,53474.54424408 2024-05-31,19:06:58.000,152,11028890,15645,0,1717182417,13003.227465819997,75.67445442000462,53474.52328272 2024-05-31,19:06:59.000,152,11028941,15165,0,1717182418,13003.281356300002,75.66035615999863,53474.5512312 2024-05-31,19:07:00.000,152,11028981,15245,0,1717182419,13003.220729510002,75.68150355000398,53474.53026984 2024-05-31,19:07:01.000,152,11028949,15365,0,1717182420,13003.267883679997,75.75904398000421,53474.60712816001 2024-05-31,19:07:02.000,152,11028978,15365,0,1717182421,13003.247674749997,75.6956018100027,53474.58616680001 2024-05-31,19:07:03.000,152,11028952,15525,0,1717182422,13003.213993199992,75.74494571999821,53474.57917968 2024-05-31,19:07:04.000,152,11028967,15645,0,1717182423,13003.112948549991,75.81543701999908,53474.64905088 2024-05-31,19:07:05.000,152,11028917,15125,0,1717182424,13003.106212239996,75.83658441000443,53474.48834712001 2024-05-31,19:07:06.000,152,11028872,15325,0,1717182425,13002.984958659996,75.83658441000443,53474.52328272 2024-05-31,19:07:07.000,152,11028952,15325,0,1717182426,13002.97822235,75.8295352799978,53474.53026984 2024-05-31,19:07:08.000,152,11028974,15085,0,1717182427,13002.991694969991,75.92117397000402,53474.42546304 2024-05-31,19:07:09.000,152,11028904,15645,0,1717182428,13002.944540799996,75.93527223000274,53474.48834712001 2024-05-31,19:07:10.000,152,11028942,15045,0,1717182429,13002.843496149995,75.91412484000466,53474.41847592001 2024-05-31,19:07:11.000,152,11028819,15525,0,1717182430,13002.85696877,75.94937049000146,53474.46738576001 2024-05-31,19:07:12.000,152,11028933,15325,0,1717182431,13002.77613305,75.89297744999931,53474.348604720006 2024-05-31,19:07:13.000,152,11028924,15485,0,1717182432,13002.80981459999,75.88592831999995,53474.397514560005 2024-05-31,19:07:14.000,152,11028977,15405,0,1717182433,13002.75592412,75.794289630001,53474.278733520005 2024-05-31,19:07:15.000,152,11029077,15605,0,1717182434,13002.66835208999,75.72379833000014,53474.38354032 2024-05-31,19:07:16.000,152,11028941,15045,0,1717182435,13002.621197919994,75.81543701999908,53474.3765532 2024-05-31,19:07:17.000,152,11029036,15005,0,1717182436,13002.574043749999,75.67445442000462,53474.348604720006 2024-05-31,19:07:18.000,152,11029027,15165,0,1717182437,13002.62793422999,75.52642269000353,53474.40450168 2024-05-31,19:07:19.000,152,11028814,15085,0,1717182438,13002.641406849994,75.67445442000462,53474.40450168 2024-05-31,19:07:20.000,152,11028893,15525,0,1717182439,13002.63467054,75.50527529999817,53474.45341152 2024-05-31,19:07:21.000,152,11028911,15285,0,1717182440,13002.702033639995,75.49822616999882,53474.397514560005 2024-05-31,19:07:22.000,152,11028953,15525,0,1717182441,13002.61446161,75.41363660999923,53474.41847592001 2024-05-31,19:07:23.000,152,11028852,15245,0,1717182442,13002.60772529999,75.58986485999776,53474.46738576001 2024-05-31,19:07:24.000,152,11028962,15445,0,1717182443,13002.6750884,75.42068573999859,53474.46738576001 2024-05-31,19:07:25.000,152,11028839,15405,0,1717182444,13002.65487947,75.39248922000115,53474.32065624001 2024-05-31,19:07:26.000,152,11028920,15405,0,1717182445,13002.74918780999,75.35724357000436,53474.3765532 2024-05-31,19:07:27.000,152,11028877,15365,0,1717182446,13002.762660429995,75.30789966000157,53474.39052744001 2024-05-31,19:07:28.000,152,11028969,15245,0,1717182447,13002.702033639995,75.29380140000285,53474.306682 2024-05-31,19:07:29.000,152,11028877,15485,0,1717182448,13002.68856101999,75.24445749000006,53474.29969488001 2024-05-31,19:07:30.000,152,11028882,15005,0,1717182449,13002.73571519,75.26560487999814,53474.348604720006 2024-05-31,19:07:31.000,152,11028970,15405,0,1717182450,13002.68856101999,75.25855574999878,53474.33463048 2024-05-31,19:07:32.000,152,11028847,15245,0,1717182451,13002.722242569995,75.22331010000198,53474.397514560005 2024-05-31,19:07:33.000,152,11029018,15205,0,1717182452,13002.70876994999,75.23035923000134,53474.278733520005 2024-05-31,19:07:34.000,152,11028945,15365,0,1717182453,13002.742451499995,75.36429270000372,53474.50232136 2024-05-31,19:07:35.000,152,11028835,15565,0,1717182454,13002.64814315999,75.336096179999,53474.54424408 2024-05-31,19:07:36.000,152,11028998,15205,0,1717182455,13002.466262789989,75.19511358000454,53474.42546304 2024-05-31,19:07:37.000,152,11028918,15365,0,1717182456,13002.580780059994,75.37839096000243,53474.60014104 2024-05-31,19:07:38.000,152,11029042,15125,0,1717182457,13002.520153269994,75.39248922000115,53474.327643360004 2024-05-31,19:07:39.000,152,11028950,15325,0,1717182458,13002.318063969993,75.36429270000372,53474.36257896 2024-05-31,19:07:40.000,152,11028960,15645,0,1717182459,13001.907149059996,75.24445749000006,53474.43245016 2024-05-31,19:07:41.000,152,11028979,15645,0,1717182460,13001.967775849997,75.28675227000349,53474.32065624001 2024-05-31,19:07:42.000,152,11028936,15845,0,1717182461,13002.190074079997,75.22331010000198,53474.2368108 2024-05-31,19:07:43.000,152,11029031,15565,0,1717182462,13002.358481829993,75.23035923000134,53474.27174640001 2024-05-31,19:07:44.000,152,11029030,15365,0,1717182463,13002.446053859989,75.24445749000006,53474.306682 2024-05-31,19:07:45.000,152,11028992,15485,0,1717182464,13002.331536589998,75.336096179999,53474.2368108 2024-05-31,19:07:46.000,152,11028801,15285,0,1717182465,13002.230491939998,75.35724357000436,53474.397514560005 2024-05-31,19:07:47.000,152,11029115,14965,0,1717182466,13002.345009209988,75.41363660999923,53474.31366912 2024-05-31,19:07:48.000,152,11029118,15205,0,1717182467,13002.230491939998,75.37134183000308,53474.26475928 2024-05-31,19:07:49.000,152,11029013,15365,0,1717182468,13002.230491939998,75.42068573999859,53474.24379792 2024-05-31,19:07:50.000,152,11029028,15525,0,1717182469,13002.169865149997,75.49117703999946,53474.14597824 2024-05-31,19:07:51.000,152,11028990,15325,0,1717182470,13002.028402639997,75.39248922000115,53474.18790096 2024-05-31,19:07:52.000,152,11028898,15085,0,1717182471,13001.873467509991,75.42068573999859,53474.29270776001 2024-05-31,19:07:53.000,152,11029180,15525,0,1717182472,13001.826313339996,75.46298052000202,53474.15296536001 2024-05-31,19:07:54.000,152,11029167,15205,0,1717182473,13001.705059759995,75.46298052000202,53474.348604720006 2024-05-31,19:07:55.000,152,11028947,15165,0,1717182474,13001.7993681,75.51232443000481,53474.21584944 2024-05-31,19:07:56.000,152,11029058,15445,0,1717182475,13001.67137820999,75.49117703999946,53474.20187520001 2024-05-31,19:07:57.000,152,11028939,15445,0,1717182476,13001.63769666,75.45593139000266,53474.18790096 2024-05-31,19:07:58.000,152,11028989,15445,0,1717182477,13001.61748773,75.42773486999795,53474.08309416001 2024-05-31,19:07:59.000,152,11028788,15485,0,1717182478,13001.61748773,75.43478400000458,53474.11802976 2024-05-31,19:08:00.000,152,11029000,15565,0,1717182479,13001.55686094,75.37839096000243,53474.13899112 2024-05-31,19:08:01.000,152,11028978,15485,0,1717182480,13001.482761529995,75.35724357000436,53474.05514568001 2024-05-31,19:08:02.000,152,11028990,15685,0,1717182481,13001.543388319995,75.27970314000413,53473.992261600004 2024-05-31,19:08:03.000,152,11028970,15725,0,1717182482,13001.67137820999,75.25150661999942,53474.05514568001 2024-05-31,19:08:04.000,152,11029045,15525,0,1717182483,13001.792631789991,75.2021627100039,53474.05514568001 2024-05-31,19:08:05.000,152,11029088,15245,0,1717182484,13001.765686549996,75.16691705999983,53473.98527448001 2024-05-31,19:08:06.000,152,11028788,15445,0,1717182485,13001.934094299992,75.14576967000176,53473.95033888 2024-05-31,19:08:07.000,152,11029103,15325,0,1717182486,13001.994721089992,75.30085053000221,53474.04117144 2024-05-31,19:08:08.000,152,11028875,15165,0,1717182487,13001.913885369991,75.18806444999791,53474.03418432001 2024-05-31,19:08:09.000,152,11028888,15325,0,1717182488,13001.873467509991,75.11052401999768,53474.013222960006 2024-05-31,19:08:10.000,152,11028881,15365,0,1717182489,13001.866731199996,75.09642575999897,53474.00623584001 2024-05-31,19:08:11.000,152,11029066,15205,0,1717182490,13001.833049649991,75.08232750000025,53473.88745480001 2024-05-31,19:08:12.000,152,11028863,15045,0,1717182491,13001.806104409996,75.18806444999791,53473.97130024 2024-05-31,19:08:13.000,152,11029182,15485,0,1717182492,13001.866731199996,75.06822924000153,53474.06911992 2024-05-31,19:08:14.000,152,11028776,15365,0,1717182493,13001.806104409996,75.32904704999964,53473.992261600004 2024-05-31,19:08:15.000,152,11029198,15445,0,1717182494,13001.772422859991,75.10347488999832,53474.0271972 2024-05-31,19:08:16.000,152,11028876,15285,0,1717182495,13001.67137820999,75.09642575999897,53473.90841616 2024-05-31,19:08:17.000,152,11028920,15285,0,1717182496,13001.684850829995,74.96954142000322,53473.76867376001 2024-05-31,19:08:18.000,152,11028827,15725,0,1717182497,13001.57706987,74.87085359999764,53473.726751040005 2024-05-31,19:08:19.000,152,11028939,15325,0,1717182498,13001.40866211999,74.7933131700047,53473.81758360001 2024-05-31,19:08:20.000,152,11028771,15325,0,1717182499,13001.45581629,74.70167447999847,53473.64989272001 2024-05-31,19:08:21.000,152,11028744,15925,0,1717182500,13001.523179389995,74.72987100000319,53473.58700864 2024-05-31,19:08:22.000,152,11029086,15405,0,1717182501,13001.50970676999,74.63823231000424,53473.726751040005 2024-05-31,19:08:23.000,152,11028973,15365,0,1717182502,13001.51644308,74.51839710000058,53473.726751040005 2024-05-31,19:08:24.000,152,11028809,15565,0,1717182503,13001.5972788,74.62413404999825,53473.81059648 2024-05-31,19:08:25.000,152,11029039,15365,0,1717182504,13001.604015109995,74.55364275000466,53473.726751040005 2024-05-31,19:08:26.000,152,11028892,15325,0,1717182505,13001.5972788,74.62413404999825,53473.76867376001 2024-05-31,19:08:27.000,152,11028775,14925,0,1717182506,13001.65116927999,74.58888840000145,53473.845532080006 2024-05-31,19:08:28.000,152,11028896,15445,0,1717182507,13001.5972788,74.68757621999976,53473.9223904 2024-05-31,19:08:29.000,152,11028967,15365,0,1717182508,13001.61748773,74.63823231000424,53473.8525192 2024-05-31,19:08:30.000,152,11028761,15525,0,1717182509,13001.57033355999,74.61708491999889,53473.91540328001 2024-05-31,19:08:31.000,152,11029082,15285,0,1717182510,13001.49623415,74.59593753000081,53473.88745480001 2024-05-31,19:08:32.000,152,11028967,15005,0,1717182511,13001.401925809994,74.63823231000424,53473.88046768 2024-05-31,19:08:33.000,152,11028852,15285,0,1717182512,13001.38845318999,74.70872360999783,53473.76867376001 2024-05-31,19:08:34.000,152,11028898,15445,0,1717182513,13001.233518059998,74.69462534999911,53473.70578968 2024-05-31,19:08:35.000,152,11028974,15245,0,1717182514,13001.32782639999,74.56774101000337,53473.88745480001 2024-05-31,19:08:36.000,152,11029014,15325,0,1717182515,13001.41539843,74.61708491999889,53473.74771240001 2024-05-31,19:08:37.000,152,11028999,15525,0,1717182516,13001.482761529995,74.58183927000209,53473.7127768 2024-05-31,19:08:38.000,152,11028964,15205,0,1717182517,13001.374980569999,74.57479014000273,53473.69181544 2024-05-31,19:08:39.000,152,11028994,15645,0,1717182518,13001.52991569999,74.46200405999843,53473.782648 2024-05-31,19:08:40.000,152,11029056,15645,0,1717182519,13001.55686094,74.56069188000401,53473.83854496001 2024-05-31,19:08:41.000,152,11028888,15325,0,1717182520,13001.583806179995,74.4972497100025,53473.78963512001 2024-05-31,19:08:42.000,152,11029063,15525,0,1717182521,13001.57033355999,74.5324953599993,53473.79662224001 2024-05-31,19:08:43.000,152,11028706,15165,0,1717182522,13001.57706987,74.45495492999908,53473.782648 2024-05-31,19:08:44.000,152,11029258,15285,0,1717182523,13001.59054248999,74.51839710000058,53473.824570720004 2024-05-31,19:08:45.000,152,11028957,15325,0,1717182524,13001.462552599995,74.3985618900042,53473.83155784 2024-05-31,19:08:46.000,152,11028996,15365,0,1717182525,13001.52991569999,74.56774101000337,53474.04815856 2024-05-31,19:08:47.000,152,11028943,15605,0,1717182526,13001.482761529995,74.44790579999972,53473.88046768 2024-05-31,19:08:48.000,152,11029004,15605,0,1717182527,13001.583806179995,74.34216885000205,53473.92937752 2024-05-31,19:08:49.000,152,11028971,15565,0,1717182528,13001.422134739994,74.49020058000315,53473.894441920005 2024-05-31,19:08:50.000,152,11028731,15125,0,1717182529,13001.46928890999,74.50429884000187,53473.83854496001 2024-05-31,19:08:51.000,152,11028933,15245,0,1717182530,13001.43560736,74.37036536999949,53473.83155784 2024-05-31,19:08:52.000,152,11028989,15205,0,1717182531,13001.45581629,74.39151276000484,53473.78963512001 2024-05-31,19:08:53.000,152,11028916,15765,0,1717182532,13001.44907997999,74.31397233000462,53473.74072528 2024-05-31,19:08:54.000,152,11028959,15445,0,1717182533,13001.50970676999,74.32102146000398,53473.81758360001 2024-05-31,19:08:55.000,152,11028979,15525,0,1717182534,13001.52991569999,74.36331624000013,53473.726751040005 2024-05-31,19:08:56.000,152,11028899,15605,0,1717182535,13001.543388319995,74.34216885000205,53473.69880256001 2024-05-31,19:08:57.000,152,11028955,15725,0,1717182536,13001.52991569999,74.27167755000119,53473.71976392001 2024-05-31,19:08:58.000,152,11029033,15645,0,1717182537,13001.55686094,74.37036536999949,53473.63591848 2024-05-31,19:08:59.000,152,11028871,15605,0,1717182538,13001.55012462999,74.25053016000311,53473.726751040005 2024-05-31,19:09:00.000,152,11028889,15645,0,1717182539,13001.55686094,74.29987406999862,53473.62893136001 2024-05-31,19:09:01.000,152,11029112,15645,0,1717182540,13001.812840719991,74.13774407999881,53473.71976392001 2024-05-31,19:09:02.000,152,11028859,15725,0,1717182541,13001.705059759995,74.15889147000416,53473.81059648 2024-05-31,19:09:03.000,152,11029042,15325,0,1717182542,13001.75221392999,74.11659669000073,53473.75469952 2024-05-31,19:09:04.000,152,11028948,15525,0,1717182543,13001.745477619996,74.1518423400048,53473.69181544 2024-05-31,19:09:05.000,152,11028992,15165,0,1717182544,13001.833049649991,74.20118625000032,53473.726751040005 2024-05-31,19:09:06.000,152,11028848,15165,0,1717182545,13001.853258579991,74.13774407999881,53473.775660880005 2024-05-31,19:09:07.000,152,11029098,15565,0,1717182546,13001.859994890001,74.10954756000137,53473.79662224001 2024-05-31,19:09:08.000,152,11029010,15325,0,1717182547,13001.961039540001,74.10954756000137,53473.75469952 2024-05-31,19:09:09.000,152,11029143,15605,0,1717182548,13001.981248470001,74.22938276999776,53473.782648 2024-05-31,19:09:10.000,152,11028809,15325,0,1717182549,13002.021666330002,74.41266015000292,53473.87348056 2024-05-31,19:09:11.000,152,11028886,15405,0,1717182550,13002.142919910002,73.96856495999964,53473.80360936 2024-05-31,19:09:12.000,152,11029166,15405,0,1717182551,13002.129447289997,74.10954756000137,53473.8525192 2024-05-31,19:09:13.000,152,11029016,15165,0,1717182552,13001.981248470001,73.81348409999919,53473.90841616 2024-05-31,19:09:14.000,152,11029000,15165,0,1717182553,13001.974512159992,73.98971234999772,53473.78963512001 2024-05-31,19:09:15.000,152,11028994,15685,0,1717182554,13001.974512159992,73.95446670000092,53473.88046768 2024-05-31,19:09:16.000,152,11028878,15245,0,1717182555,13002.062084190002,74.03200713000115,53473.87348056 2024-05-31,19:09:17.000,152,11028790,15365,0,1717182556,13002.014930019992,73.9403684400022,53473.90841616 2024-05-31,19:09:18.000,152,11029029,15485,0,1717182557,13002.156392529992,73.99676148000435,53474.013222960006 2024-05-31,19:09:19.000,152,11028804,15205,0,1717182558,13002.311327659998,73.8769262700007,53473.85950632 2024-05-31,19:09:20.000,152,11029130,15125,0,1717182559,13002.223755630002,73.98266321999836,53473.845532080006 2024-05-31,19:09:21.000,152,11028933,15405,0,1717182560,13002.264173490003,73.95446670000092,53473.88745480001 2024-05-31,19:09:22.000,152,11028846,15645,0,1717182561,13002.250700869998,73.91217192000477,53473.87348056 2024-05-31,19:09:23.000,152,11028921,15325,0,1717182562,13002.264173490003,73.81348409999919,53473.81758360001 2024-05-31,19:09:24.000,152,11029037,15485,0,1717182563,13002.270909799998,73.81348409999919,53473.845532080006 2024-05-31,19:09:25.000,152,11028893,15645,0,1717182564,13002.277646109993,73.77118932000303,53473.824570720004 2024-05-31,19:09:26.000,152,11028949,15485,0,1717182565,13002.115974669992,73.73594366999896,53473.80360936 2024-05-31,19:09:27.000,152,11028892,15365,0,1717182566,13001.934094299992,73.72184541000024,53473.79662224001 2024-05-31,19:09:28.000,152,11028908,16045,0,1717182567,13002.055347879992,73.66545236999809,53473.76168664 2024-05-31,19:09:29.000,152,11028902,15645,0,1717182568,13002.345009209988,73.65135410999937,53473.74771240001 2024-05-31,19:09:30.000,152,11028994,15285,0,1717182569,13002.486471719989,73.60905933000322,53473.74072528 2024-05-31,19:09:31.000,152,11028897,15605,0,1717182570,13002.661615779994,73.67250150000473,53473.70578968 2024-05-31,19:09:32.000,152,11029098,15525,0,1717182571,13002.66835208999,73.64430498000002,53473.59399576 2024-05-31,19:09:33.000,152,11029102,15205,0,1717182572,13002.60772529999,73.62315759000194,53473.76867376001 2024-05-31,19:09:34.000,152,11029018,15285,0,1717182573,13002.594252679999,73.63725585000066,53473.88046768 2024-05-31,19:09:35.000,152,11028994,15365,0,1717182574,13002.520153269994,73.77118932000303,53473.88046768 2024-05-31,19:09:36.000,152,11029127,15445,0,1717182575,13002.459526479994,73.78528758000175,53473.88046768 2024-05-31,19:09:37.000,152,11028902,15725,0,1717182576,13002.351745519998,73.77823845000239,53473.88046768 2024-05-31,19:09:38.000,152,11028887,15525,0,1717182577,13002.324800279988,73.65135410999937,53473.81059648 2024-05-31,19:09:39.000,152,11028888,15165,0,1717182578,13002.345009209988,73.56676454999979,53473.88745480001 2024-05-31,19:09:40.000,152,11028899,15245,0,1717182579,13002.311327659998,73.6302067200013,53473.78963512001 2024-05-31,19:09:41.000,152,11028728,15245,0,1717182580,13002.270909799998,73.43988021000405,53473.86649344001 2024-05-31,19:09:42.000,152,11028871,15445,0,1717182581,13002.412372309998,73.43283108000469,53473.70578968 2024-05-31,19:09:43.000,152,11028902,15245,0,1717182582,13002.405635999989,73.46807673000148,53473.81059648 2024-05-31,19:09:44.000,152,11028982,15445,0,1717182583,13002.412372309998,73.4187328199987,53473.90841616 2024-05-31,19:09:45.000,152,11029025,15525,0,1717182584,13002.432581239998,73.40463455999998,53473.87348056 2024-05-31,19:09:46.000,152,11028874,15325,0,1717182585,13002.425844929989,73.44692934000341,53473.9223904 2024-05-31,19:09:47.000,152,11028945,15525,0,1717182586,13002.452790169998,73.4187328199987,53473.88745480001 2024-05-31,19:09:48.000,152,11028853,15165,0,1717182587,13002.439317549994,73.42578194999805,53473.87348056 2024-05-31,19:09:49.000,152,11028955,15125,0,1717182588,13002.446053859989,73.4187328199987,53473.93636464001 2024-05-31,19:09:50.000,152,11029071,15565,0,1717182589,13002.412372309998,73.42578194999805,53473.93636464001 2024-05-31,19:09:51.000,152,11028953,15205,0,1717182590,13002.439317549994,73.31299587000103,53473.943351760005 2024-05-31,19:09:52.000,152,11029009,15645,0,1717182591,13002.486471719989,73.531518900003,53473.95033888 2024-05-31,19:09:53.000,152,11029013,15445,0,1717182592,13002.459526479994,73.39758543000062,53473.88046768 2024-05-31,19:09:54.000,152,11029094,15165,0,1717182593,13002.526889579989,73.4187328199987,53473.88745480001 2024-05-31,19:09:55.000,152,11028579,14925,0,1717182594,13002.526889579989,73.61610846000258,53473.88745480001 2024-05-31,19:09:56.000,152,11028940,15365,0,1717182595,13002.520153269994,73.54561716000171,53473.90142904 2024-05-31,19:09:57.000,152,11028934,15085,0,1717182596,13002.452790169998,73.46102760000213,53473.845532080006 2024-05-31,19:09:58.000,152,11028943,15045,0,1717182597,13002.439317549994,73.47512586000084,53473.894441920005 2024-05-31,19:09:59.000,152,11028822,15165,0,1717182598,13002.412372309998,73.51742064000427,53474.013222960006 2024-05-31,19:10:00.000,152,11028867,15165,0,1717182599,13002.203546700002,73.34824151999783,53473.92937752 2024-05-31,19:10:01.000,152,11028960,15485,0,1717182600,13002.068820499997,73.44692934000341,53473.95033888 2024-05-31,19:10:02.000,152,11028986,15685,0,1717182601,13001.664641899995,73.51037151000492,53473.782648 2024-05-31,19:10:03.000,152,11028997,15685,0,1717182602,13001.705059759995,73.29184848000295,53473.78963512001 2024-05-31,19:10:04.000,152,11028957,15765,0,1717182603,13001.81957703,73.1720132699993,53473.7127768 2024-05-31,19:10:05.000,152,11029000,15685,0,1717182604,13002.089029429997,73.12971849000314,53473.69181544 2024-05-31,19:10:06.000,152,11029038,15485,0,1717182605,13002.270909799998,73.19316066000465,53473.67085408001 2024-05-31,19:10:07.000,152,11028989,15245,0,1717182606,13002.412372309998,73.05217806000292,53473.78963512001 2024-05-31,19:10:08.000,152,11029069,15285,0,1717182607,13002.466262789989,73.073325450001,53473.81059648 2024-05-31,19:10:09.000,152,11028883,15285,0,1717182608,13002.466262789989,73.18611152999802,53473.845532080006 2024-05-31,19:10:10.000,152,11028862,15365,0,1717182609,13002.446053859989,73.16496413999994,53473.85950632 2024-05-31,19:10:11.000,152,11029034,15125,0,1717182610,13002.371954449998,73.21430805000273,53473.824570720004 2024-05-31,19:10:12.000,152,11029042,15085,0,1717182611,13002.378690759993,73.27775022000424,53473.81758360001 2024-05-31,19:10:13.000,152,11028814,15045,0,1717182612,13002.297855039993,73.27775022000424,53473.88046768 2024-05-31,19:10:14.000,152,11028907,15805,0,1717182613,13002.156392529992,73.41168368999934,53473.83854496001 2024-05-31,19:10:15.000,152,11028921,15685,0,1717182614,13002.115974669992,73.27775022000424,53473.88046768 2024-05-31,19:10:16.000,152,11028968,15605,0,1717182615,13002.075556809992,73.36233978000382,53473.76867376001 2024-05-31,19:10:17.000,152,11028915,15765,0,1717182616,13002.163128840002,73.31299587000103,53473.76867376001 2024-05-31,19:10:18.000,152,11028941,15485,0,1717182617,13002.318063969993,73.26365195999824,53473.69181544 2024-05-31,19:10:19.000,152,11028954,15285,0,1717182618,13002.338272899993,73.10152196999843,53473.80360936 2024-05-31,19:10:20.000,152,11029024,15685,0,1717182619,13002.452790169998,73.27070109000488,53473.70578968 2024-05-31,19:10:21.000,152,11028943,15365,0,1717182620,13002.398899689993,73.26365195999824,53473.74771240001 2024-05-31,19:10:22.000,152,11029024,15725,0,1717182621,13002.533625889999,73.33414325999911,53473.8525192 2024-05-31,19:10:23.000,152,11028885,15405,0,1717182622,13002.486471719989,73.30594674000167,53473.78963512001 2024-05-31,19:10:24.000,152,11028992,15245,0,1717182623,13002.439317549994,73.27775022000424,53473.824570720004 2024-05-31,19:10:25.000,152,11028945,15565,0,1717182624,13002.277646109993,73.27070109000488,53473.70578968 2024-05-31,19:10:26.000,152,11028919,15165,0,1717182625,13002.277646109993,73.32004500000039,53473.80360936 2024-05-31,19:10:27.000,152,11028883,15165,0,1717182626,13002.318063969993,73.24250457000016,53473.83155784 2024-05-31,19:10:28.000,152,11028987,15565,0,1717182627,13002.304591349988,73.22135718000209,53473.6429056 2024-05-31,19:10:29.000,152,11028900,15165,0,1717182628,13002.203546700002,73.21430805000273,53473.845532080006 2024-05-31,19:10:30.000,152,11028841,14845,0,1717182629,13002.163128840002,73.27775022000424,53473.87348056 2024-05-31,19:10:31.000,152,11028721,15125,0,1717182630,13002.136183599992,73.29184848000295,53473.74072528 2024-05-31,19:10:32.000,152,11029037,15405,0,1717182631,13002.102502050002,73.34824151999783,53473.75469952 2024-05-31,19:10:33.000,152,11029009,15245,0,1717182632,13002.021666330002,73.08742370999971,53473.76867376001 2024-05-31,19:10:34.000,152,11028955,14925,0,1717182633,13001.974512159992,73.05922719000228,53473.68482832 2024-05-31,19:10:35.000,152,11028841,15325,0,1717182634,13001.880203820001,73.06627632000163,53473.59399576 2024-05-31,19:10:36.000,152,11028871,15765,0,1717182635,13001.907149059996,73.00988327999949,53473.69880256001 2024-05-31,19:10:37.000,152,11028959,15325,0,1717182636,13001.853258579991,72.8900480700031,53473.62194424001 2024-05-31,19:10:38.000,152,11028876,15165,0,1717182637,13001.77915917,72.91119546000118,53473.60098288001 2024-05-31,19:10:39.000,152,11028969,14925,0,1717182638,13001.765686549996,72.81250764000288,53473.60098288001 2024-05-31,19:10:40.000,152,11029008,15205,0,1717182639,13001.81957703,72.84775328999967,53473.58002152001 2024-05-31,19:10:41.000,152,11028955,15205,0,1717182640,13001.772422859991,72.69267242999922,53473.58002152001 2024-05-31,19:10:42.000,152,11029011,15605,0,1717182641,13001.765686549996,72.63627939000435,53473.55207304001 2024-05-31,19:10:43.000,152,11028999,15245,0,1717182642,13001.75221392999,72.71381982000457,53473.50316320001 2024-05-31,19:10:44.000,152,11028947,15165,0,1717182643,13001.75221392999,72.65037765000307,53473.44726624 2024-05-31,19:10:45.000,152,11029031,15005,0,1717182644,13001.765686549996,72.62218112999835,53473.37040792 2024-05-31,19:10:46.000,152,11028898,15125,0,1717182645,13001.73874131,72.51644418000069,53473.42630488 2024-05-31,19:10:47.000,152,11028895,15325,0,1717182646,13001.806104409996,72.56578809000348,53473.46124048001 2024-05-31,19:10:48.000,152,11028896,15205,0,1717182647,13001.806104409996,72.53054243999941,53473.37739504 2024-05-31,19:10:49.000,152,11028782,15525,0,1717182648,13001.77915917,72.50234592000197,53473.489188960004 2024-05-31,19:10:50.000,152,11028963,15245,0,1717182649,13001.745477619996,72.44595287999982,53473.37040792 2024-05-31,19:10:51.000,152,11028887,15365,0,1717182650,13001.765686549996,72.51644418000069,53473.440279120005 2024-05-31,19:11:02.000,152,11029005,15685,0,1717182661,13001.55686094,72.76316373000009,53473.33547232001 2024-05-31,19:11:03.000,152,11029017,15445,0,1717182662,13001.48949783999,72.81250764000288,53473.28656248001 2024-05-31,19:11:04.000,152,11029056,15845,0,1717182663,13001.44907997999,72.8266059000016,53473.24463976001 2024-05-31,19:11:05.000,152,11028914,15485,0,1717182664,13001.43560736,72.85480241999903,53473.25162688 2024-05-31,19:11:06.000,152,11028884,15445,0,1717182665,13001.44907997999,72.84775328999967,53473.30752384 2024-05-31,19:11:07.000,152,11028961,15485,0,1717182666,13001.3951895,72.88299894000374,53473.272588240005 2024-05-31,19:11:08.000,152,11029066,15365,0,1717182667,13001.42887104999,72.76316373000009,53473.19572992001 2024-05-31,19:11:09.000,152,11028978,15285,0,1717182668,13001.32782639999,72.74906547000137,53473.3284852 2024-05-31,19:11:10.000,152,11028964,15485,0,1717182669,13001.42887104999,72.72086895000393,53473.3284852 2024-05-31,19:11:11.000,152,11028831,15245,0,1717182670,13001.38845318999,72.65742678000242,53473.28656248001 2024-05-31,19:11:12.000,152,11028952,15125,0,1717182671,13001.381716879994,72.53054243999941,53473.26560112001 2024-05-31,19:11:13.000,152,11028938,15805,0,1717182672,13001.38845318999,72.50939505000133,53473.24463976001 2024-05-31,19:11:14.000,152,11028817,15485,0,1717182673,13001.422134739994,72.39660897000431,53473.174768560006 2024-05-31,19:11:15.000,152,11029040,14965,0,1717182674,13001.50970676999,72.30497027999809,53473.20970416 2024-05-31,19:11:16.000,152,11028992,15365,0,1717182675,13001.543388319995,72.28382289000001,53473.174768560006 2024-05-31,19:11:17.000,152,11028994,15325,0,1717182676,13001.59054248999,72.20628245999978,53473.13284584 2024-05-31,19:11:18.000,152,11028899,15085,0,1717182677,13001.684850829995,72.06529985999805,53473.04201328 2024-05-31,19:11:19.000,152,11028923,15285,0,1717182678,13001.705059759995,72.00185769000382,53473.083936 2024-05-31,19:11:20.000,152,11028864,15525,0,1717182679,13001.75221392999,72.03005421000125,53473.11887160001 2024-05-31,19:11:21.000,152,11028896,15365,0,1717182680,13001.75221392999,71.96661203999975,53473.02803904001 2024-05-31,19:11:32.000,152,11028945,15245,0,1717182691,13002.014930019992,72.26972463000129,53472.89528376 2024-05-31,19:11:33.000,152,11028986,15565,0,1717182692,13001.947566919996,72.28382289000001,53473.03502616 2024-05-31,19:11:34.000,152,11029141,15525,0,1717182693,13002.089029429997,72.34726506000152,53472.958167840006 2024-05-31,19:11:35.000,152,11028679,15405,0,1717182694,13002.082293120002,72.37546157999896,53472.97912920001 2024-05-31,19:11:36.000,152,11028789,15005,0,1717182695,13002.075556809992,72.43890375000046,53472.93021936001 2024-05-31,19:11:37.000,152,11028762,15525,0,1717182696,13002.095765739992,72.41070723000303,53472.986116320004 2024-05-31,19:11:38.000,152,11028949,15645,0,1717182697,13002.190074079997,72.37546157999896,53472.839386800006 2024-05-31,19:11:39.000,152,11028891,15165,0,1717182698,13002.109238359997,72.32611767000344,53472.78348984001 2024-05-31,19:11:40.000,152,11028870,15205,0,1717182699,13002.237228249993,72.32611767000344,53472.85336104 2024-05-31,19:11:41.000,152,11028948,15685,0,1717182700,13002.142919910002,72.32611767000344,53472.81143832001 2024-05-31,19:11:52.000,152,11029123,15165,0,1717182711,13002.257437179993,71.91021900000487,53472.74855424 2024-05-31,19:11:53.000,152,11029021,15485,0,1717182712,13002.493208029999,72.04415246999997,53472.78348984001 2024-05-31,19:11:54.000,152,11028995,15485,0,1717182713,13002.560571129994,72.04415246999997,53472.74156712001 2024-05-31,19:11:55.000,152,11028867,15445,0,1717182714,13002.6750884,72.05120159999933,53472.74855424 2024-05-31,19:11:56.000,152,11028918,15325,0,1717182715,13002.72897887999,72.00185769000382,53472.71361864001 2024-05-31,19:11:57.000,152,11028937,15485,0,1717182716,13002.762660429995,72.00890682000318,53472.75554136 2024-05-31,19:11:58.000,152,11028992,15325,0,1717182717,13002.85023245999,72.03005421000125,53472.73458 2024-05-31,19:11:59.000,152,11028945,14765,0,1717182718,13002.91759556,72.05120159999933,53472.74855424 2024-05-31,19:12:00.000,152,11029020,15125,0,1717182719,13002.97148603999,72.04415246999997,53472.839386800006 2024-05-31,19:12:01.000,152,11028588,15125,0,1717182720,13002.83675984,71.99480856000446,53472.86034816001 2024-05-31,19:12:02.000,152,11029033,14965,0,1717182721,13003.052321759991,71.98775942999782,53472.83239968001 2024-05-31,19:12:03.000,152,11028997,15165,0,1717182722,13003.052321759991,72.07939812000404,53472.85336104 2024-05-31,19:12:04.000,152,11028590,15165,0,1717182723,13003.086003309996,72.03710334000061,53472.78348984001 2024-05-31,19:12:05.000,152,11028723,15685,0,1717182724,13002.97822235,71.79743292000057,53472.96515496 2024-05-31,19:12:06.000,152,11029181,15565,0,1717182725,13002.904122939995,71.86087509000208,53472.97214208 2024-05-31,19:12:07.000,152,11028845,15525,0,1717182726,13002.99843128,72.00890682000318,53472.91624512 2024-05-31,19:12:08.000,152,11029018,15685,0,1717182727,13002.984958659996,71.89612073999888,53472.91624512 2024-05-31,19:12:09.000,152,11028785,15565,0,1717182728,13003.005167589996,72.00185769000382,53472.888296640005 2024-05-31,19:12:10.000,152,11028845,15445,0,1717182729,13002.97822235,71.91726813000423,53472.92323224 2024-05-31,19:12:11.000,152,11029010,15845,0,1717182730,13003.032112829991,71.96661203999975,53472.986116320004 2024-05-31,19:12:12.000,152,11028878,15565,0,1717182731,13003.01864021,71.91726813000423,53472.95118072001 2024-05-31,19:12:13.000,152,11028955,15125,0,1717182732,13003.052321759991,71.91021900000487,53472.99310344 2024-05-31,19:12:14.000,152,11028924,15525,0,1717182733,13003.03884914,72.00185769000382,53472.937206480005 2024-05-31,19:12:15.000,152,11028862,15485,0,1717182734,13003.092739619991,72.00185769000382,53473.00009056001 2024-05-31,19:12:16.000,152,11028965,15165,0,1717182735,13003.126421169996,71.99480856000446,53472.97214208 2024-05-31,19:12:17.000,152,11028985,15485,0,1717182736,13003.112948549991,71.98071029999846,53472.958167840006 2024-05-31,19:12:18.000,152,11028986,15725,0,1717182737,13003.166839029996,72.0864472500034,53472.86733528 2024-05-31,19:12:19.000,152,11028997,15445,0,1717182738,13003.126421169996,72.03710334000061,53472.95118072001 2024-05-31,19:12:20.000,152,11029010,15085,0,1717182739,13003.166839029996,71.98071029999846,53472.937206480005 2024-05-31,19:12:21.000,152,11029007,15525,0,1717182740,13003.220729510002,72.03710334000061,53473.04201328 2024-05-31,19:12:22.000,152,11028969,15485,0,1717182741,13003.160102720001,72.05825072999869,53472.93021936001 2024-05-31,19:12:23.000,152,11028985,15085,0,1717182742,13003.106212239996,71.95251378000103,53472.9441936 2024-05-31,19:12:24.000,152,11028882,14845,0,1717182743,13003.126421169996,71.94546465000167,53472.91624512 2024-05-31,19:12:25.000,152,11028829,15125,0,1717182744,13003.126421169996,71.95956291000039,53472.9441936 2024-05-31,19:12:26.000,152,11028893,15205,0,1717182745,13003.01864021,71.93136639000295,53472.97912920001 2024-05-31,19:12:27.000,152,11028947,15485,0,1717182746,13003.079267000001,71.89612073999888,53472.97214208 2024-05-31,19:12:28.000,152,11028873,15365,0,1717182747,13003.072530689991,71.90316986999824,53472.92323224 2024-05-31,19:12:29.000,152,11028925,15445,0,1717182748,13003.03884914,71.81858030999865,53472.86034816001 2024-05-31,19:12:30.000,152,11028908,15525,0,1717182749,13003.072530689991,71.81858030999865,53472.97912920001 2024-05-31,19:12:31.000,152,11028905,15365,0,1717182750,13003.106212239996,71.85382596000272,53472.888296640005 2024-05-31,19:12:42.000,152,11028952,15325,0,1717182761,13003.139893790001,71.6634994499982,53472.96515496 2024-05-31,19:12:43.000,152,11028943,15725,0,1717182762,13003.207256889997,71.73399074999907,53473.007077680006 2024-05-31,19:12:44.000,152,11029007,15165,0,1717182763,13003.200520580001,71.73399074999907,53473.04900040001 2024-05-31,19:12:45.000,152,11028929,15285,0,1717182764,13003.240938440002,72.03005421000125,53473.20271704 2024-05-31,19:12:46.000,152,11028947,15005,0,1717182765,13003.328510469997,71.99480856000446,53473.258614 2024-05-31,19:12:47.000,152,11028882,15445,0,1717182766,13003.469972979998,71.8749733500008,53472.90227088 2024-05-31,19:12:48.000,152,11028948,15285,0,1717182767,13003.456500359993,71.79743292000057,53472.9441936 2024-05-31,19:12:49.000,152,11028998,15205,0,1717182768,13003.449764049998,71.839727700004,53472.90925800001 2024-05-31,19:12:50.000,152,11028857,15525,0,1717182769,13003.530599769998,71.86792422000144,53472.85336104 2024-05-31,19:12:51.000,152,11028955,15805,0,1717182770,13003.537336079993,71.83267857000465,53472.82541256 2024-05-31,19:12:52.000,152,11028931,15365,0,1717182771,13003.577753939993,71.839727700004,53472.91624512 2024-05-31,19:12:53.000,152,11029024,15565,0,1717182772,13003.564281319988,71.86087509000208,53472.83239968001 2024-05-31,19:12:54.000,152,11028850,15525,0,1717182773,13003.550808699998,71.88202248000016,53472.84637392 2024-05-31,19:12:55.000,152,11028945,15925,0,1717182774,13003.638380729994,71.85382596000272,53472.88130952001 2024-05-31,19:12:56.000,152,11028954,15485,0,1717182775,13003.658589659994,71.81858030999865,53472.818425440004 2024-05-31,19:12:57.000,152,11028950,15285,0,1717182776,13003.685534899989,71.81858030999865,53472.91624512 2024-05-31,19:12:58.000,152,11028974,15165,0,1717182777,13003.584490249988,71.88907160999952,53472.9441936 2024-05-31,19:12:59.000,152,11028998,15525,0,1717182778,13003.645117039989,71.88202248000016,53472.958167840006 2024-05-31,19:13:00.000,152,11028974,15205,0,1717182779,13003.651853349998,71.86792422000144,53473.0140648 2024-05-31,19:13:01.000,152,11028921,15525,0,1717182780,13003.577753939993,71.91726813000423,53472.97912920001 2024-05-31,19:13:02.000,152,11028939,15325,0,1717182781,13003.638380729994,71.85382596000272,53472.93021936001 2024-05-31,19:13:03.000,152,11028935,15645,0,1717182782,13003.638380729994,71.86087509000208,53472.91624512 2024-05-31,19:13:04.000,152,11028954,15325,0,1717182783,13003.577753939993,71.78333466000186,53472.8743224 2024-05-31,19:13:05.000,152,11028865,15645,0,1717182784,13003.638380729994,71.91021900000487,53472.90925800001 2024-05-31,19:13:06.000,152,11028919,15405,0,1717182785,13003.530599769998,71.81153117999929,53472.986116320004 2024-05-31,19:13:07.000,152,11028987,15205,0,1717182786,13003.611435489998,71.83267857000465,53473.007077680006 2024-05-31,19:13:08.000,152,11029025,15445,0,1717182787,13003.658589659994,71.75513814000442,53472.90925800001 2024-05-31,19:13:09.000,152,11028841,15365,0,1717182788,13003.672062279998,71.80448204999993,53472.99310344 2024-05-31,19:13:10.000,152,11028938,15365,0,1717182789,13003.631644419998,71.71284336000099,53472.96515496 2024-05-31,19:13:11.000,152,11028935,15325,0,1717182790,13003.712480139999,71.78333466000186,53473.00009056001 2024-05-31,19:13:12.000,152,11028911,15325,0,1717182791,13003.779843239994,71.76218727000378,53472.92323224 2024-05-31,19:13:13.000,152,11029032,15125,0,1717182792,13003.80678847999,71.65645031999884,53472.986116320004 2024-05-31,19:13:14.000,152,11028901,15325,0,1717182793,13003.85394265,71.59300815000461,53472.90227088 2024-05-31,19:13:15.000,152,11028928,15685,0,1717182794,13003.88762419999,71.6634994499982,53472.97214208 2024-05-31,19:13:16.000,152,11029007,15565,0,1717182795,13004.042559329995,71.6282538000014,53472.97912920001 2024-05-31,19:13:17.000,152,11028885,15805,0,1717182796,13004.05603195,71.57890988999861,53472.9441936 2024-05-31,19:13:18.000,152,11028870,15085,0,1717182797,13004.062768259995,71.60710641000333,53473.02803904001 2024-05-31,19:13:19.000,152,11028918,15525,0,1717182798,13004.13686767,71.53661511000246,53473.02105192 2024-05-31,19:13:20.000,152,11028826,15045,0,1717182799,13004.19075814999,71.51546772000438,53473.03502616 2024-05-31,19:13:21.000,152,11028930,15325,0,1717182800,13004.23791232,71.48727119999967,53473.06996176 2024-05-31,19:13:22.000,152,11028949,15125,0,1717182801,13004.15034028999,71.50841858999775,53472.986116320004 2024-05-31,19:13:23.000,152,11028952,15205,0,1717182802,13004.21770339,71.44497642000351,53473.06297464 2024-05-31,19:13:24.000,152,11028914,15005,0,1717182803,13004.224439699996,71.5295659800031,53473.07694888001 2024-05-31,19:13:25.000,152,11028861,15365,0,1717182804,13004.264857559996,71.48022207000031,53473.083936 2024-05-31,19:13:26.000,152,11028943,15365,0,1717182805,13004.19749446,71.50841858999775,53473.06297464 2024-05-31,19:13:27.000,152,11028858,15165,0,1717182806,13004.251384939991,71.45202555000287,53472.99310344 2024-05-31,19:13:28.000,152,11028883,15285,0,1717182807,13004.19749446,71.45202555000287,53473.04900040001 2024-05-31,19:13:29.000,152,11028877,15245,0,1717182808,13004.13013135999,71.48727119999967,53473.13284584 2024-05-31,19:13:30.000,152,11028945,15565,0,1717182809,13004.143603979996,71.4167798999988,53473.11188448 2024-05-31,19:13:31.000,152,11028936,15165,0,1717182810,13004.123395049995,71.45907468000223,53472.99310344 2024-05-31,19:13:32.000,152,11028806,15765,0,1717182811,13004.19749446,71.45202555000287,53473.00009056001 2024-05-31,19:13:33.000,152,11028782,15325,0,1717182812,13004.143603979996,71.40268164000008,53473.04201328 2024-05-31,19:13:34.000,152,11028945,15725,0,1717182813,13004.184021839996,71.36743599000329,53472.99310344 2024-05-31,19:13:35.000,152,11028896,15285,0,1717182814,13004.082977189995,71.33219033999922,53473.00009056001 2024-05-31,19:13:36.000,152,11028951,15605,0,1717182815,13004.082977189995,71.37448512000265,53472.9441936 2024-05-31,19:13:37.000,152,11028794,15165,0,1717182816,13004.103186119995,71.34628859999793,53472.958167840006 2024-05-31,19:13:38.000,152,11028868,15245,0,1717182817,13004.13686767,71.28989556000306,53472.8743224 2024-05-31,19:13:39.000,152,11028915,15845,0,1717182818,13004.06950456999,71.23350252000091,53472.958167840006 2024-05-31,19:13:40.000,152,11028933,15325,0,1717182819,13004.07624088,71.25464990999899,53472.91624512 2024-05-31,19:13:41.000,152,11028849,15405,0,1717182820,13004.082977189995,71.24760077999963,53472.97214208 2024-05-31,19:13:42.000,152,11029017,15365,0,1717182821,13004.08971349999,71.25464990999899,53472.888296640005 2024-05-31,19:13:43.000,152,11028828,15365,0,1717182822,13004.022350399995,71.21235513000283,53472.96515496 2024-05-31,19:13:44.000,152,11028932,15365,0,1717182823,13003.99540516,71.12776557000325,53473.0140648 2024-05-31,19:13:45.000,152,11028966,15485,0,1717182824,13003.90783312999,71.19120774000476,53472.95118072001 2024-05-31,19:13:46.000,152,11028883,15045,0,1717182825,13003.921305749995,71.17710947999876,53473.09092312 2024-05-31,19:13:47.000,152,11028967,15165,0,1717182826,13003.84720633999,71.19120774000476,53472.99310344 2024-05-31,19:13:48.000,152,11028849,15365,0,1717182827,13003.88762419999,71.14186383000197,53472.93021936001 2024-05-31,19:13:49.000,152,11028895,15845,0,1717182828,13003.921305749995,71.09251991999918,53472.85336104 2024-05-31,19:13:50.000,152,11028926,15445,0,1717182829,13003.901096819995,71.09251991999918,53472.9441936 2024-05-31,19:13:51.000,152,11028965,15125,0,1717182830,13003.85394265,71.06432340000174,53472.986116320004 2024-05-31,19:13:52.000,152,11028940,15245,0,1717182831,13003.85394265,71.0361268800043,53472.92323224 2024-05-31,19:13:53.000,152,11028946,15845,0,1717182832,13003.90783312999,71.02202861999831,53472.97912920001 2024-05-31,19:13:54.000,152,11028898,15485,0,1717182833,13003.87415158,70.99383210000087,53472.958167840006 2024-05-31,19:13:55.000,152,11028914,15285,0,1717182834,13003.921305749995,71.00793035999959,53472.85336104 2024-05-31,19:13:56.000,152,11028974,15245,0,1717182835,13003.88762419999,70.88809515000321,53472.839386800006 2024-05-31,19:13:57.000,152,11028921,15205,0,1717182836,13003.85394265,70.88809515000321,53472.8743224 2024-05-31,19:13:58.000,152,11028845,15565,0,1717182837,13003.800052169994,71.00088123000023,53472.82541256 2024-05-31,19:13:59.000,152,11028968,15445,0,1717182838,13003.76637061999,70.91629167000065,53472.818425440004 2024-05-31,19:14:00.000,152,11028939,15525,0,1717182839,13003.739425379994,70.96563558000344,53472.839386800006 2024-05-31,19:14:01.000,152,11028898,15725,0,1717182840,13003.752897999999,70.87399689000449,53472.76252848001 2024-05-31,19:14:02.000,152,11028927,15445,0,1717182841,13003.665325969989,70.91629167000065,53472.78348984001 2024-05-31,19:14:03.000,152,11028988,15525,0,1717182842,13003.678798589994,70.91629167000065,53472.68567016 2024-05-31,19:14:04.000,152,11028845,15165,0,1717182843,13003.550808699998,70.93038992999936,53472.69265728001 2024-05-31,19:14:05.000,152,11028919,15125,0,1717182844,13003.496918219993,70.93743905999872,53472.888296640005 2024-05-31,19:14:06.000,152,11029026,15165,0,1717182845,13003.375664639992,70.94448818999808,53472.85336104 2024-05-31,19:14:07.000,152,11028700,15605,0,1717182846,13003.301565230002,70.95153732000472,53472.790476960006 2024-05-31,19:14:08.000,152,11028890,15285,0,1717182847,13003.301565230002,71.00088123000023,53472.84637392 2024-05-31,19:14:09.000,152,11028666,15485,0,1717182848,13003.240938440002,71.0361268800043,53472.888296640005 2024-05-31,19:14:10.000,152,11028636,15525,0,1717182849,13003.119684860001,70.89514428000257,53472.65772168 2024-05-31,19:14:11.000,152,11028929,15325,0,1717182850,13003.301565230002,70.8246529800017,53472.790476960006 2024-05-31,19:14:12.000,152,11028812,15085,0,1717182851,13003.234202129992,70.74711255000148,53472.74156712001 2024-05-31,19:14:13.000,152,11029013,15085,0,1717182852,13003.180311650001,70.78235819999827,53472.671695920006 2024-05-31,19:14:14.000,152,11029133,15165,0,1717182853,13003.220729510002,70.66252299000189,53472.54592776001 2024-05-31,19:14:15.000,152,11028797,15645,0,1717182854,13003.112948549991,70.77530906999891,53472.56688912 2024-05-31,19:14:16.000,152,11028714,15005,0,1717182855,13003.133157479991,70.73301429000276,53472.622786080006 2024-05-31,19:14:17.000,152,11028667,15325,0,1717182856,13003.086003309996,70.59203169000102,53472.56688912 2024-05-31,19:14:18.000,152,11028797,15165,0,1717182857,13003.139893790001,70.64842473000317,53472.54592776001 2024-05-31,19:14:19.000,152,11028779,15685,0,1717182858,13003.240938440002,70.50744213000144,53472.46906944 2024-05-31,19:14:20.000,152,11028847,15605,0,1717182859,13003.213993199992,70.28186997000012,53472.53195352 2024-05-31,19:14:21.000,152,11028658,15485,0,1717182860,13003.180311650001,70.26072258000204,53472.61579896001 2024-05-31,19:14:22.000,152,11028881,15605,0,1717182861,13003.456500359993,70.12678910999966,53472.58785048 2024-05-31,19:14:23.000,152,11028789,15245,0,1717182862,13003.449764049998,70.09859259000223,53472.60881184 2024-05-31,19:14:24.000,152,11028873,15125,0,1717182863,13003.368928329997,70.41580344000249,53472.51797928 2024-05-31,19:14:25.000,152,11028998,15045,0,1717182864,13003.476709289993,70.14088736999838,53472.49701792001 2024-05-31,19:14:26.000,152,11029004,15365,0,1717182865,13003.584490249988,69.99990477000392,53472.57387624001 2024-05-31,19:14:27.000,152,11028797,15365,0,1717182866,13003.517127149993,70.1197399800003,53472.46208232 2024-05-31,19:14:28.000,152,11028860,15365,0,1717182867,13003.591226559998,70.15498563000438,53472.49701792001 2024-05-31,19:14:29.000,152,11028982,15205,0,1717182868,13003.638380729994,70.01400303000264,53472.6297732 2024-05-31,19:14:30.000,152,11028850,15565,0,1717182869,13003.645117039989,70.19023128000117,53472.46906944 2024-05-31,19:14:31.000,152,11029135,15805,0,1717182870,13003.732689069999,70.22547692999797,53472.504005040006 2024-05-31,19:14:32.000,152,11028799,15605,0,1717182871,13003.712480139999,70.10564172000159,53472.47605656001 2024-05-31,19:14:33.000,152,11028940,15485,0,1717182872,13003.719216449994,70.23957519000396,53472.4900308 2024-05-31,19:14:34.000,152,11028978,15365,0,1717182873,13003.665325969989,70.3312138800029,53472.504005040006 2024-05-31,19:14:35.000,152,11028812,15645,0,1717182874,13003.739425379994,70.39465605000441,53472.4900308 2024-05-31,19:14:36.000,152,11028934,15365,0,1717182875,13003.752897999999,70.25367345000268,53472.504005040006 2024-05-31,19:14:37.000,152,11028883,15485,0,1717182876,13003.685534899989,70.3664595299997,53472.4201596 2024-05-31,19:14:38.000,152,11028905,15485,0,1717182877,13003.658589659994,70.49334387000272,53472.483043680004 2024-05-31,19:14:39.000,152,11028863,15405,0,1717182878,13003.631644419998,70.465147349998,53472.434133840005 2024-05-31,19:14:40.000,152,11028868,15205,0,1717182879,13003.597962869993,70.5144912600008,53472.37124976 2024-05-31,19:14:41.000,152,11028887,15445,0,1717182880,13003.544072389988,70.52858951999951,53472.44112096 2024-05-31,19:14:42.000,152,11028951,15645,0,1717182881,13003.523863459988,70.53563864999887,53472.32233992 2024-05-31,19:14:43.000,152,11029012,15645,0,1717182882,13003.449764049998,70.54268777999823,53472.4201596 2024-05-31,19:14:44.000,152,11028829,15565,0,1717182883,13003.362192020002,70.50744213000144,53472.46208232 2024-05-31,19:14:45.000,152,11028840,15565,0,1717182884,13003.341983090002,70.48629474000336,53472.41317248 2024-05-31,19:14:46.000,152,11028826,15525,0,1717182885,13003.362192020002,70.52154039000015,53472.4201596 2024-05-31,19:14:47.000,152,11029017,15205,0,1717182886,13003.267883679997,70.479245610004,53472.266442960004 2024-05-31,19:14:48.000,152,11028836,15205,0,1717182887,13003.200520580001,70.479245610004,53472.27343008 2024-05-31,19:14:49.000,152,11028871,15365,0,1717182888,13003.187047959997,70.52154039000015,53472.3502884 2024-05-31,19:14:50.000,152,11028876,15725,0,1717182889,13003.160102720001,70.50039300000208,53472.27343008 2024-05-31,19:14:51.000,152,11028905,15245,0,1717182890,13003.126421169996,70.37350865999906,53472.25945584001 2024-05-31,19:14:52.000,152,11028889,15765,0,1717182891,13003.160102720001,70.38055778999842,53472.18259752 2024-05-31,19:14:53.000,152,11028922,15885,0,1717182892,13003.160102720001,70.24662432000332,53472.18259752 2024-05-31,19:14:54.000,152,11028902,15525,0,1717182893,13003.146630099996,70.28186997000012,53472.19657176 2024-05-31,19:14:55.000,152,11028892,15685,0,1717182894,13003.180311650001,70.26072258000204,53472.23849448001 2024-05-31,19:14:56.000,152,11028898,15485,0,1717182895,13003.213993199992,70.21842779999861,53472.21054600001 2024-05-31,19:14:57.000,152,11028964,15405,0,1717182896,13003.281356300002,70.18318215000181,53472.13368768 2024-05-31,19:14:58.000,152,11028872,15325,0,1717182897,13003.308301539997,70.12678910999966,53472.168623280006 2024-05-31,19:14:59.000,152,11028870,15485,0,1717182898,13003.341983090002,70.15498563000438,53472.19657176 2024-05-31,19:15:00.000,152,11028934,15485,0,1717182899,13003.355455709992,70.08449433000351,53472.1057392 2024-05-31,19:15:01.000,152,11028950,15205,0,1717182900,13003.436291429993,70.09859259000223,53472.18958464001 2024-05-31,19:15:02.000,152,11028916,15085,0,1717182901,13003.503654529988,69.97875737999857,53472.09176496001 2024-05-31,19:15:03.000,152,11028988,15245,0,1717182902,13003.443027740002,69.99285564000456,53472.147661920004 2024-05-31,19:15:04.000,152,11028898,15485,0,1717182903,13003.469972979998,69.97170824999921,53472.1057392 2024-05-31,19:15:05.000,152,11028990,15325,0,1717182904,13003.550808699998,69.92941347000306,53472.147661920004 2024-05-31,19:15:06.000,152,11028983,15365,0,1717182905,13003.537336079993,69.9082660799977,53472.119713440006 2024-05-31,19:15:07.000,152,11028878,15485,0,1717182906,13003.557545009993,69.85187304000283,53472.08477784 2024-05-31,19:15:08.000,152,11028876,15605,0,1717182907,13003.564281319988,69.90121694999834,53472.04285512001 2024-05-31,19:15:09.000,152,11028940,15365,0,1717182908,13003.571017629998,69.91531521000434,53472.09176496001 2024-05-31,19:15:10.000,152,11028841,15725,0,1717182909,13003.490181909998,69.93646260000241,53472.07080360001 2024-05-31,19:15:11.000,152,11028942,15285,0,1717182910,13003.469972979998,69.93646260000241,53472.15464904 2024-05-31,19:15:12.000,152,11028894,15285,0,1717182911,13003.463236670003,69.99990477000392,53472.13368768 2024-05-31,19:15:13.000,152,11028838,15485,0,1717182912,13003.355455709992,69.93646260000241,53472.00791952 2024-05-31,19:15:14.000,152,11028969,15365,0,1717182913,13003.328510469997,69.9082660799977,53471.99394528001 2024-05-31,19:15:15.000,152,11028926,15165,0,1717182914,13003.254411059992,69.93646260000241,53471.9659968 2024-05-31,19:15:16.000,152,11028922,15725,0,1717182915,13003.288092609997,69.99990477000392,53472.035868 2024-05-31,19:15:17.000,152,11028929,15645,0,1717182916,13003.200520580001,69.92941347000306,53472.02189376001 2024-05-31,19:15:18.000,152,11028893,15405,0,1717182917,13003.173575339992,69.88711868999962,53471.98695816 2024-05-31,19:15:19.000,152,11028939,15485,0,1717182918,13003.106212239996,69.9223643400037,53472.000932400006 2024-05-31,19:15:20.000,152,11028840,15365,0,1717182919,13003.092739619991,69.86597130000155,53471.9659968 2024-05-31,19:15:21.000,152,11028968,15485,0,1717182920,13003.05905807,69.92941347000306,53471.88913848 2024-05-31,19:15:22.000,152,11028910,15525,0,1717182921,13003.173575339992,69.96465911999985,53471.90311272001 2024-05-31,19:15:23.000,152,11028912,15525,0,1717182922,13003.200520580001,69.90121694999834,53471.80529304001 2024-05-31,19:15:24.000,152,11028922,15405,0,1717182923,13003.207256889997,69.97875737999857,53471.73542184001 2024-05-31,19:15:25.000,152,11028812,15325,0,1717182924,13003.180311650001,69.92941347000306,53471.763370320004 2024-05-31,19:15:26.000,152,11028922,15165,0,1717182925,13003.187047959997,69.97875737999857,53471.80529304001 2024-05-31,19:15:27.000,152,11029015,15525,0,1717182926,13003.234202129992,70.04924867999944,53471.70048624 2024-05-31,19:15:28.000,152,11028955,15325,0,1717182927,13003.187047959997,69.86597130000155,53471.784331680006 2024-05-31,19:15:29.000,152,11029034,15525,0,1717182928,13003.173575339992,70.02810129000136,53471.979971040004 2024-05-31,19:15:30.000,152,11028849,15325,0,1717182929,13003.240938440002,70.15498563000438,53471.763370320004 2024-05-31,19:15:31.000,152,11029110,15325,0,1717182930,13003.301565230002,69.85187304000283,53471.497859760006 2024-05-31,19:15:32.000,152,11028921,15925,0,1717182931,13003.106212239996,69.75318522000453,53471.74939608 2024-05-31,19:15:33.000,152,11029110,15045,0,1717182932,13003.112948549991,69.95056086000113,53471.72843472 2024-05-31,19:15:34.000,152,11028791,15245,0,1717182933,13003.086003309996,69.95056086000113,53471.75638320001 2024-05-31,19:15:35.000,152,11028800,15165,0,1717182934,13003.126421169996,69.92941347000306,53471.74240896 2024-05-31,19:15:36.000,152,11029122,15365,0,1717182935,13003.301565230002,70.09154346000287,53471.94503544001 2024-05-31,19:15:37.000,152,11029010,15365,0,1717182936,13003.335246779992,70.04924867999944,53471.91708696 2024-05-31,19:15:38.000,152,11028919,15565,0,1717182937,13003.254411059992,69.97170824999921,53471.763370320004 2024-05-31,19:15:39.000,152,11028985,15005,0,1717182938,13003.375664639992,70.06334693999815,53471.65856352001 2024-05-31,19:15:40.000,152,11029004,15405,0,1717182939,13003.301565230002,69.99990477000392,53471.65856352001 2024-05-31,19:15:41.000,152,11028952,15325,0,1717182940,13003.227465819997,69.90121694999834,53471.84022864 2024-05-31,19:15:42.000,152,11028775,15325,0,1717182941,13003.328510469997,69.9082660799977,53471.70747336001 2024-05-31,19:15:43.000,152,11028955,15205,0,1717182942,13003.234202129992,69.9223643400037,53471.73542184001 2024-05-31,19:15:44.000,152,11028925,15285,0,1717182943,13003.247674749997,69.81662738999876,53471.665550640006 2024-05-31,19:15:45.000,152,11028893,15285,0,1717182944,13003.308301539997,69.90121694999834,53471.70747336001 2024-05-31,19:15:46.000,152,11028870,15205,0,1717182945,13003.227465819997,69.94351173000177,53471.714460480005 2024-05-31,19:15:47.000,152,11028674,15285,0,1717182946,13003.112948549991,69.92941347000306,53471.812280160004 2024-05-31,19:15:48.000,152,11028975,15485,0,1717182947,13003.166839029996,69.94351173000177,53471.7214476 2024-05-31,19:15:49.000,152,11028870,15165,0,1717182948,13003.072530689991,69.85892217000219,53471.80529304001 2024-05-31,19:15:50.000,152,11029023,15645,0,1717182949,13003.119684860001,69.95760999000049,53471.70747336001 2024-05-31,19:15:51.000,152,11028747,15645,0,1717182950,13003.099475930001,69.9082660799977,53471.67952488 2024-05-31,19:15:52.000,152,11028984,15205,0,1717182951,13003.03884914,69.79548000000068,53471.62362792 2024-05-31,19:15:53.000,152,11028817,15325,0,1717182952,13003.086003309996,69.92941347000306,53471.546769600005 2024-05-31,19:15:54.000,152,11028838,15205,0,1717182953,13003.106212239996,69.82367651999812,53471.44196280001 2024-05-31,19:15:55.000,152,11028967,15325,0,1717182954,13003.126421169996,69.84482391000347,53471.49087264001 2024-05-31,19:15:56.000,152,11028890,15325,0,1717182955,13003.193784269992,69.84482391000347,53471.49087264001 2024-05-31,19:15:57.000,152,11028896,15405,0,1717182956,13003.240938440002,69.80252913000004,53471.46991128001 2024-05-31,19:15:58.000,152,11028807,15645,0,1717182957,13003.308301539997,69.70384131000174,53471.51882112001 2024-05-31,19:15:59.000,152,11028916,15165,0,1717182958,13003.382400950002,69.81662738999876,53471.50484688 2024-05-31,19:16:00.000,152,11028937,15365,0,1717182959,13003.274619989992,69.80252913000004,53471.427988560004 2024-05-31,19:16:01.000,152,11028906,15085,0,1717182960,13003.362192020002,69.73203782999917,53471.52580824 2024-05-31,19:16:02.000,152,11028925,15765,0,1717182961,13003.443027740002,69.74613608999789,53471.476898400004 2024-05-31,19:16:03.000,152,11028856,15245,0,1717182962,13003.530599769998,69.78138174000196,53471.53978248001 2024-05-31,19:16:04.000,152,11028912,15325,0,1717182963,13003.692271209999,69.78843087000132,53471.595679440004 2024-05-31,19:16:05.000,152,11028892,15165,0,1717182964,13003.544072389988,69.79548000000068,53471.511834 2024-05-31,19:16:06.000,152,11028858,15485,0,1717182965,13003.705743829989,69.80252913000004,53471.476898400004 2024-05-31,19:16:07.000,152,11029054,15405,0,1717182966,13003.739425379994,69.73203782999917,53471.5817052 2024-05-31,19:16:08.000,152,11028927,15245,0,1717182967,13003.813524789999,69.78843087000132,53471.46292416 2024-05-31,19:16:09.000,152,11028908,15005,0,1717182968,13003.901096819995,69.85187304000283,53471.55375672 2024-05-31,19:16:10.000,152,11028919,15125,0,1717182969,13004.01561409,69.83072565000475,53471.511834 2024-05-31,19:16:11.000,152,11028942,15125,0,1717182970,13003.93477837,69.81662738999876,53471.476898400004 2024-05-31,19:16:12.000,152,11028921,15365,0,1717182971,13003.91456944,69.78138174000196,53471.53279536 2024-05-31,19:16:13.000,152,11028886,15365,0,1717182972,13003.91456944,69.78843087000132,53471.62362792 2024-05-31,19:16:14.000,152,11028858,15245,0,1717182973,13003.961723609995,69.83072565000475,53471.49087264001 2024-05-31,19:16:15.000,152,11028878,15605,0,1717182974,13003.93477837,69.8095782599994,53471.43497568 2024-05-31,19:16:16.000,152,11028889,15685,0,1717182975,13003.96845991999,69.80252913000004,53471.45593704 2024-05-31,19:16:17.000,152,11028905,15245,0,1717182976,13003.94825098999,69.83777478000411,53471.476898400004 2024-05-31,19:16:18.000,152,11028968,14965,0,1717182977,13003.921305749995,69.90121694999834,53471.497859760006 2024-05-31,19:16:19.000,152,11028929,15045,0,1717182978,13003.941514679995,69.82367651999812,53471.4070272 2024-05-31,19:16:20.000,152,11028986,15565,0,1717182979,13003.921305749995,69.89416781999898,53471.46991128001 2024-05-31,19:16:21.000,152,11028901,15285,0,1717182980,13003.84720633999,69.88711868999962,53471.476898400004 2024-05-31,19:16:22.000,152,11028808,15685,0,1717182981,13003.739425379994,69.84482391000347,53471.25331056001 2024-05-31,19:16:23.000,152,11028841,15805,0,1717182982,13003.712480139999,69.81662738999876,53471.43497568 2024-05-31,19:16:24.000,152,11028920,15765,0,1717182983,13003.76637061999,69.83072565000475,53471.448949920006 2024-05-31,19:16:25.000,152,11029024,15405,0,1717182984,13003.96845991999,69.73203782999917,53471.43497568 2024-05-31,19:16:26.000,152,11028880,15485,0,1717182985,13004.103186119995,69.7743326100026,53471.448949920006 2024-05-31,19:16:27.000,152,11028883,15365,0,1717182986,13004.17728553,69.7743326100026,53471.41401432 2024-05-31,19:16:28.000,152,11028802,15205,0,1717182987,13004.298539110001,69.76023435000388,53471.42100144001 2024-05-31,19:16:29.000,152,11028767,15525,0,1717182988,13004.271593869991,69.78843087000132,53471.57471808 2024-05-31,19:16:30.000,152,11028847,15485,0,1717182989,13004.406320069997,69.73908695999853,53471.50484688 2024-05-31,19:16:31.000,152,11028656,14885,0,1717182990,13004.379374830001,69.68974305000302,53471.62362792 2024-05-31,19:16:32.000,152,11029000,15205,0,1717182991,13004.298539110001,69.69679218000238,53471.44196280001 2024-05-31,19:16:33.000,152,11029079,14805,0,1717182992,13004.291802799991,69.70384131000174,53471.67952488 2024-05-31,19:16:34.000,152,11028760,15005,0,1717182993,13004.264857559996,69.69679218000238,53471.595679440004 2024-05-31,19:16:35.000,152,11028796,15245,0,1717182994,13004.21770339,69.71793957000045,53471.49087264001 2024-05-31,19:16:36.000,152,11028886,15085,0,1717182995,13004.271593869991,69.6756447900043,53471.58869232001 2024-05-31,19:16:37.000,152,11028844,15645,0,1717182996,13004.271593869991,69.56990783999936,53471.46991128001 2024-05-31,19:16:38.000,152,11028658,15725,0,1717182997,13004.23791232,69.39367959000083,53471.53279536 2024-05-31,19:16:39.000,152,11028684,15165,0,1717182998,13004.23791232,69.50646566999785,53471.43497568 2024-05-31,19:16:40.000,152,11028974,15285,0,1717182999,13004.25812125,69.4148269799989,53471.427988560004 2024-05-31,19:16:41.000,152,11028906,15445,0,1717183000,13004.285066489996,69.40777784999955,53471.52580824 2024-05-31,19:16:42.000,152,11028802,15445,0,1717183001,13004.305275419996,69.37958133000211,53471.50484688 2024-05-31,19:16:43.000,152,11028950,15405,0,1717183002,13004.312011729991,69.35843394000403,53471.55375672 2024-05-31,19:16:44.000,152,11028936,15125,0,1717183003,13004.379374830001,69.37253220000275,53471.595679440004 2024-05-31,19:16:45.000,152,11028882,15365,0,1717183004,13004.507364719997,69.3161391600006,53471.53978248001 2024-05-31,19:16:46.000,152,11028903,15165,0,1717183005,13004.534309959992,69.29499177000253,53471.49087264001 2024-05-31,19:16:47.000,152,11028985,15445,0,1717183006,13004.601673060002,69.2526969899991,53471.448949920006 2024-05-31,19:16:48.000,152,11028888,15565,0,1717183007,13004.615145679993,69.33023741999932,53471.448949920006 2024-05-31,19:16:49.000,152,11028869,15245,0,1717183008,13004.642090920002,69.30909003000124,53471.44196280001 2024-05-31,19:16:50.000,152,11028905,15285,0,1717183009,13004.648827229998,69.33728654999868,53471.448949920006 2024-05-31,19:16:51.000,152,11028888,15645,0,1717183010,13004.561255200002,69.34433567999804,53471.42100144001 2024-05-31,19:16:52.000,152,11028841,15485,0,1717183011,13004.601673060002,69.33023741999932,53471.43497568 2024-05-31,19:16:53.000,152,11028818,15445,0,1717183012,13004.594936749992,69.42187610999827,53471.50484688 2024-05-31,19:16:54.000,152,11028738,15485,0,1717183013,13004.574727819992,69.39367959000083,53471.53978248001 2024-05-31,19:16:55.000,152,11028983,15525,0,1717183014,13004.601673060002,69.48531827999977,53471.427988560004 2024-05-31,19:16:56.000,152,11029003,15365,0,1717183015,13004.628618299997,69.43597437000426,53471.46991128001 2024-05-31,19:16:57.000,152,11028915,15285,0,1717183016,13004.682508780003,69.36548307000339,53471.37209160001 2024-05-31,19:16:58.000,152,11028917,15165,0,1717183017,13004.669036159998,69.56285871,53471.379078720005 2024-05-31,19:16:59.000,152,11028765,15485,0,1717183018,13004.574727819992,69.59810436000407,53471.31619464 2024-05-31,19:17:00.000,152,11028771,15525,0,1717183019,13004.655563539993,69.49941653999849,53471.45593704 2024-05-31,19:17:01.000,152,11028947,15325,0,1717183020,13004.534309959992,69.50646566999785,53471.448949920006 2024-05-31,19:17:02.000,152,11028922,15565,0,1717183021,13004.682508780003,69.6756447900043,53471.4070272 2024-05-31,19:17:03.000,152,11028971,15165,0,1717183022,13004.554518889992,69.69679218000238,53471.56773096001 2024-05-31,19:17:04.000,152,11029036,15405,0,1717183023,13004.702717710003,69.78138174000196,53471.42100144001 2024-05-31,19:17:05.000,152,11029021,15205,0,1717183024,13004.749871879998,69.63335001000087,53471.379078720005 2024-05-31,19:17:06.000,152,11029077,15005,0,1717183025,13004.709454019998,69.65449739999895,53471.337156 2024-05-31,19:17:07.000,152,11029047,15685,0,1717183026,13004.722926639988,69.63335001000087,53471.337156 2024-05-31,19:17:08.000,152,11028938,15165,0,1717183027,13004.682508780003,69.59810436000407,53471.497859760006 2024-05-31,19:17:09.000,152,11028692,15245,0,1717183028,13004.695981399993,69.45712176000234,53471.63760216001 2024-05-31,19:17:10.000,152,11028597,15365,0,1717183029,13004.729662949998,69.29499177000253,53471.427988560004 2024-05-31,19:17:11.000,152,11028699,15165,0,1717183030,13004.756608189993,69.33023741999932,53471.41401432 2024-05-31,19:17:12.000,152,11028854,15325,0,1717183031,13004.830707599998,69.32318828999996,53471.30222040001 2024-05-31,19:17:13.000,152,11028890,15365,0,1717183032,13004.729662949998,69.47122002000106,53471.476898400004 2024-05-31,19:17:14.000,152,11028802,15565,0,1717183033,13004.736399259993,69.26679524999781,53471.48388552 2024-05-31,19:17:15.000,152,11028801,14965,0,1717183034,13004.682508780003,69.23859873000038,53471.46991128001 2024-05-31,19:17:16.000,152,11028976,15125,0,1717183035,13004.864389149989,69.18925482000486,53471.427988560004 2024-05-31,19:17:17.000,152,11028622,15005,0,1717183036,13004.938488559994,69.2526969899991,53471.50484688 2024-05-31,19:17:18.000,152,11028867,15485,0,1717183037,13004.938488559994,69.55580958000064,53471.330168880006 2024-05-31,19:17:19.000,152,11028895,15325,0,1717183038,13004.797026049993,69.39367959000083,53471.52580824 2024-05-31,19:17:20.000,152,11028787,15165,0,1717183039,13004.958697489994,69.34433567999804,53471.43497568 2024-05-31,19:17:21.000,152,11029113,15525,0,1717183040,13004.904807009989,69.54171132000192,53471.49087264001 2024-05-31,19:17:32.000,152,11028922,15085,0,1717183051,13005.180995719995,69.29499177000253,53471.546769600005 2024-05-31,19:17:33.000,152,11028887,14965,0,1717183052,13005.16752309999,69.37958133000211,53471.60965368001 2024-05-31,19:17:34.000,152,11028677,15405,0,1717183053,13005.25509513,69.17515655999887,53471.51882112001 2024-05-31,19:17:35.000,152,11029064,15325,0,1717183054,13005.160786789995,69.26679524999781,53471.57471808 2024-05-31,19:17:36.000,152,11028963,14885,0,1717183055,13005.17425941,69.03417396000441,53471.56773096001 2024-05-31,19:17:37.000,152,11029136,15165,0,1717183056,13005.140577859995,69.07646874000056,53471.60266656 2024-05-31,19:17:38.000,152,11028855,15365,0,1717183057,13005.04626951999,69.16810742999951,53471.91009984 2024-05-31,19:17:39.000,152,11028892,15045,0,1717183058,13005.30898560999,69.30204090000188,53471.84022864 2024-05-31,19:17:40.000,152,11029053,15325,0,1717183059,13005.403293949996,69.118763520004,53471.70747336001 2024-05-31,19:17:41.000,152,11029153,15085,0,1717183060,13005.322458229995,69.24564785999974,53471.48388552 2024-05-31,19:17:42.000,152,11028911,15245,0,1717183061,13005.362876089996,68.99892831000034,53471.644589280004 2024-05-31,19:17:43.000,152,11028916,15325,0,1717183062,13005.261831439995,69.02712482999777,53471.55375672 2024-05-31,19:17:44.000,152,11028954,15085,0,1717183063,13005.31572192,69.118763520004,53471.546769600005 2024-05-31,19:17:45.000,152,11028884,15125,0,1717183064,13005.24835881999,69.29499177000253,53471.44196280001 2024-05-31,19:17:46.000,152,11028800,15005,0,1717183065,13005.28877667999,69.32318828999996,53471.56773096001 2024-05-31,19:17:47.000,152,11029055,14925,0,1717183066,13005.37634871,69.23859873000038,53471.665550640006 2024-05-31,19:17:48.000,152,11028752,15405,0,1717183067,13005.282040369995,69.24564785999974,53471.53978248001 2024-05-31,19:17:49.000,152,11028914,15045,0,1717183068,13005.35613978,68.91433875000075,53471.56773096001 2024-05-31,19:17:50.000,152,11028699,15325,0,1717183069,13005.423502879996,68.99892831000034,53471.36510448 2024-05-31,19:17:51.000,152,11029100,14845,0,1717183070,13005.450448119991,69.13991091000207,53471.497859760006 2024-05-31,19:17:52.000,152,11028744,15525,0,1717183071,13005.36961239999,69.07646874000056,53471.51882112001 2024-05-31,19:17:53.000,152,11028991,15085,0,1717183072,13005.45718443,69.02712482999777,53471.51882112001 2024-05-31,19:17:54.000,152,11028986,15285,0,1717183073,13005.578438010001,68.92138788000011,53471.45593704 2024-05-31,19:17:55.000,152,11028892,15005,0,1717183074,13005.531283839991,68.87909310000396,53471.46991128001 2024-05-31,19:17:56.000,152,11028863,15245,0,1717183075,13005.497602290001,68.94958440000482,53471.38606584 2024-05-31,19:17:57.000,152,11028731,15045,0,1717183076,13005.598646940001,68.7592578900003,53471.35113024001 2024-05-31,19:17:58.000,152,11028678,15325,0,1717183077,13005.497602290001,68.78745440999774,53471.616640800006 2024-05-31,19:17:59.000,152,11029025,15445,0,1717183078,13005.511074909991,68.76630701999966,53471.45593704 2024-05-31,19:18:00.000,152,11028922,15285,0,1717183079,13005.524547529996,68.84384744999988,53471.46292416 2024-05-31,19:18:01.000,152,11028863,14845,0,1717183080,13005.591910629992,68.9707317900029,53471.448949920006 2024-05-31,19:18:02.000,152,11028707,15005,0,1717183081,13005.645801109997,68.78040527999838,53471.476898400004 2024-05-31,19:18:03.000,152,11028869,15085,0,1717183082,13005.645801109997,68.74515963000158,53471.57471808 2024-05-31,19:18:04.000,152,11028940,15125,0,1717183083,13005.558229080001,68.80860180000309,53471.70747336001 2024-05-31,19:18:05.000,152,11029022,15005,0,1717183084,13005.639064800002,68.8720439700046,53471.55375672 2024-05-31,19:18:06.000,152,11028789,15405,0,1717183085,13005.531283839991,68.70286484999815,53471.55375672 2024-05-31,19:18:07.000,152,11028975,15365,0,1717183086,13005.652537419992,68.91433875000075,53471.65856352001 2024-05-31,19:18:08.000,152,11028925,15325,0,1717183087,13005.706427899997,68.93548613999883,53471.85420288001 2024-05-31,19:18:09.000,152,11028776,15405,0,1717183088,13005.767054689997,68.80860180000309,53471.57471808 2024-05-31,19:18:10.000,152,11028723,15605,0,1717183089,13005.793999929992,68.75220876000094,53471.511834 2024-05-31,19:18:11.000,152,11028880,15405,0,1717183090,13005.713164209992,68.7240122400035,53471.763370320004 2024-05-31,19:18:12.000,152,11028958,15005,0,1717183091,13005.868099339998,68.7592578900003,53471.46292416 2024-05-31,19:18:13.000,152,11028867,15325,0,1717183092,13005.746845759997,68.71696311000414,53471.27427192001 2024-05-31,19:18:14.000,152,11028995,14885,0,1717183093,13005.679482660002,68.68171746000007,53471.476898400004 2024-05-31,19:18:15.000,152,11029147,15045,0,1717183094,13005.679482660002,68.70286484999815,53471.616640800006 2024-05-31,19:18:16.000,152,11028768,15085,0,1717183095,13005.699691590002,68.82974919000117,53471.616640800006 2024-05-31,19:18:17.000,152,11029101,15685,0,1717183096,13005.773790999992,68.68171746000007,53471.665550640006 2024-05-31,19:18:18.000,152,11029109,14885,0,1717183097,13005.760318380002,68.81565093000245,53471.616640800006 2024-05-31,19:18:19.000,152,11028948,14925,0,1717183098,13005.854626719993,68.83679832000053,53471.546769600005 2024-05-31,19:18:20.000,152,11029078,15165,0,1717183099,13005.773790999992,68.67466833000071,53471.763370320004 2024-05-31,19:18:21.000,152,11029086,15285,0,1717183100,13005.787263619997,68.7240122400035,53471.58869232001 2024-05-31,19:18:22.000,152,11028831,15005,0,1717183101,13005.760318380002,68.84384744999988,53471.57471808 2024-05-31,19:18:23.000,152,11029134,15405,0,1717183102,13005.989352919998,68.82270006000181,53471.30222040001 2024-05-31,19:18:24.000,152,11029006,15325,0,1717183103,13005.962407679988,68.82270006000181,53471.31619464 2024-05-31,19:18:25.000,152,11028753,15365,0,1717183104,13005.928726129998,68.7592578900003,53471.35811736 2024-05-31,19:18:26.000,152,11028762,15405,0,1717183105,13005.928726129998,68.79450354000437,53471.38606584 2024-05-31,19:18:27.000,152,11028923,15605,0,1717183106,13005.800736240002,68.76630701999966,53471.35811736 2024-05-31,19:18:28.000,152,11028968,15525,0,1717183107,13005.740109450002,68.65352094000264,53471.35811736 2024-05-31,19:18:29.000,152,11028808,15525,0,1717183108,13005.767054689997,68.62532441999792,53471.25331056001 2024-05-31,19:18:30.000,152,11028899,15805,0,1717183109,13005.948935059998,68.54073485999834,53471.17645224 2024-05-31,19:18:31.000,152,11028902,15725,0,1717183110,13006.137551739994,68.32926096000301,53471.05068408 2024-05-31,19:18:32.000,152,11028877,15405,0,1717183111,13006.016298159993,68.16008184000384,53471.09959392 2024-05-31,19:18:33.000,152,11028921,15485,0,1717183112,13006.103870189989,68.24467140000343,53471.211387840005 2024-05-31,19:18:34.000,152,11028819,14965,0,1717183113,13006.171233289999,68.43499791000067,53471.25331056001 2024-05-31,19:18:35.000,152,11028834,15525,0,1717183114,13006.198178529994,68.18827836000128,53471.35811736 2024-05-31,19:18:36.000,152,11028877,15165,0,1717183115,13006.144288049989,68.1671309700032,53471.40004008001 2024-05-31,19:18:37.000,152,11028867,15445,0,1717183116,13006.137551739994,68.18827836000128,53471.35113024001 2024-05-31,19:18:38.000,152,11028951,14925,0,1717183117,13006.002825539988,68.13188531999913,53471.4070272 2024-05-31,19:18:39.000,152,11028719,15125,0,1717183118,13005.861363030002,68.11073793000105,53471.281259040006 2024-05-31,19:18:40.000,152,11028809,14805,0,1717183119,13005.827681479997,68.09663967000233,53471.32318176001 2024-05-31,19:18:41.000,152,11028815,15045,0,1717183120,13005.881571960002,68.12483618999977,53471.23933632 2024-05-31,19:18:42.000,152,11028859,15445,0,1717183121,13005.895044579993,68.10368880000169,53471.30222040001 2024-05-31,19:18:43.000,152,11028807,15245,0,1717183122,13005.928726129998,68.02614837000147,53471.32318176001 2024-05-31,19:18:44.000,152,11028929,15485,0,1717183123,13006.009561849998,68.01205011000275,53471.36510448 2024-05-31,19:18:45.000,152,11028788,15365,0,1717183124,13006.016298159993,67.97680445999868,53471.35811736 2024-05-31,19:18:46.000,152,11028866,15165,0,1717183125,13006.036507089993,68.04024663000018,53471.379078720005 2024-05-31,19:18:47.000,152,11028858,15685,0,1717183126,13006.043243399989,67.96270619999996,53471.35811736 2024-05-31,19:18:48.000,152,11028838,15045,0,1717183127,13006.151024359999,68.09663967000233,53471.448949920006 2024-05-31,19:18:49.000,152,11028993,15165,0,1717183128,13006.191442219999,68.00500098000339,53471.511834 2024-05-31,19:18:50.000,152,11028950,15285,0,1717183129,13006.023034469988,68.02614837000147,53471.55375672 2024-05-31,19:18:51.000,152,11029089,15125,0,1717183130,13005.975880299993,68.19532749000064,53471.25331056001 2024-05-31,19:18:52.000,152,11028846,15005,0,1717183131,13006.083661259989,68.02614837000147,53471.43497568 2024-05-31,19:18:53.000,152,11028665,15405,0,1717183132,13005.901780890003,68.15303271000448,53471.616640800006 2024-05-31,19:18:54.000,152,11028929,15645,0,1717183133,13006.009561849998,68.01205011000275,53471.49087264001 2024-05-31,19:18:55.000,152,11028961,15045,0,1717183134,13005.868099339998,67.94860794000124,53471.35811736 2024-05-31,19:18:56.000,152,11029002,15205,0,1717183135,13005.861363030002,68.11778706000041,53471.55375672 2024-05-31,19:18:57.000,152,11028932,15205,0,1717183136,13006.016298159993,68.20237662,53471.36510448 2024-05-31,19:18:58.000,152,11028963,15445,0,1717183137,13006.110606499999,68.22352400999807,53471.36510448 2024-05-31,19:18:59.000,152,11028907,15565,0,1717183138,13006.056716019993,68.18827836000128,53471.36510448 2024-05-31,19:19:00.000,152,11028817,15485,0,1717183139,13006.043243399989,68.1671309700032,53471.45593704 2024-05-31,19:19:01.000,152,11028804,15525,0,1717183140,13006.110606499999,68.28696617999958,53471.42100144001 2024-05-31,19:19:12.000,152,11028885,15165,0,1717183151,13006.090397569998,67.98385358999803,53471.44196280001 2024-05-31,19:19:13.000,152,11028958,15845,0,1717183152,13006.036507089993,68.08959054000297,53471.51882112001 2024-05-31,19:19:14.000,152,11028958,15245,0,1717183153,13006.063452329989,68.09663967000233,53471.53978248001 2024-05-31,19:19:15.000,152,11029051,15325,0,1717183154,13006.157760669994,68.04729575999954,53471.34414312 2024-05-31,19:19:16.000,152,11028856,15165,0,1717183155,13006.238596389994,68.03319750000082,53471.25331056001 2024-05-31,19:19:17.000,152,11028838,15725,0,1717183156,13006.144288049989,68.14598357999785,53471.18343936001 2024-05-31,19:19:18.000,152,11029068,15685,0,1717183157,13006.117342809994,68.13893444999849,53471.28824616 2024-05-31,19:19:19.000,152,11029035,15245,0,1717183158,13006.29248687,68.23057314000471,53471.379078720005 2024-05-31,19:19:20.000,152,11029029,15365,0,1717183159,13006.130815429999,68.08959054000297,53471.330168880006 2024-05-31,19:19:21.000,152,11028904,15245,0,1717183160,13006.198178529994,68.3010644399983,53471.309207520004 2024-05-31,19:19:22.000,152,11028960,15165,0,1717183161,13006.110606499999,68.20237662,53471.27427192001 2024-05-31,19:19:23.000,152,11029012,15005,0,1717183162,13005.962407679988,68.15303271000448,53471.337156 2024-05-31,19:19:24.000,152,11028894,15325,0,1717183163,13005.996089229993,68.27286792000086,53471.18343936001 2024-05-31,19:19:25.000,152,11028999,15405,0,1717183164,13005.975880299993,68.20942574999935,53471.17645224 2024-05-31,19:19:26.000,152,11028856,15045,0,1717183165,13005.793999929992,68.3010644399983,53471.25331056001 2024-05-31,19:19:27.000,152,11028863,15685,0,1717183166,13005.773790999992,68.30811356999766,53471.281259040006 2024-05-31,19:19:28.000,152,11028956,15365,0,1717183167,13005.841154100002,68.34335922000173,53471.18343936001 2024-05-31,19:19:29.000,152,11029014,14925,0,1717183168,13005.935462439993,68.35040835000109,53471.211387840005 2024-05-31,19:19:30.000,152,11028816,15445,0,1717183169,13005.948935059998,68.24467140000343,53471.13452952001 2024-05-31,19:19:31.000,152,11028854,15485,0,1717183170,13006.083661259989,68.24467140000343,53471.113568160006 2024-05-31,19:19:32.000,152,11028904,15365,0,1717183171,13006.103870189989,68.14598357999785,53471.15549088001 2024-05-31,19:19:33.000,152,11028848,15525,0,1717183172,13006.016298159993,68.16008184000384,53471.15549088001 2024-05-31,19:19:34.000,152,11028888,15205,0,1717183173,13006.238596389994,68.20942574999935,53471.07863256 2024-05-31,19:19:35.000,152,11028884,15245,0,1717183174,13006.231860079999,68.01205011000275,53471.05068408 2024-05-31,19:19:36.000,152,11028899,15685,0,1717183175,13006.238596389994,68.13893444999849,53471.08561968001 2024-05-31,19:19:37.000,152,11029086,15405,0,1717183176,13006.24533269999,67.99090272000467,53471.01574848001 2024-05-31,19:19:38.000,152,11028746,15165,0,1717183177,13006.083661259989,68.0190992400021,53471.06465832001 2024-05-31,19:19:39.000,152,11028621,15085,0,1717183178,13006.083661259989,67.92746055000316,53471.00177424 2024-05-31,19:19:40.000,152,11029103,15445,0,1717183179,13006.117342809994,67.96975532999932,53471.13452952001 2024-05-31,19:19:41.000,152,11029144,15365,0,1717183180,13005.982616609988,67.89221489999909,53471.113568160006 2024-05-31,19:19:42.000,152,11028922,15325,0,1717183181,13006.063452329989,67.89221489999909,53471.07863256 2024-05-31,19:19:43.000,152,11028938,15085,0,1717183182,13005.948935059998,67.59615144000418,53470.68735384 2024-05-31,19:19:44.000,152,11028871,15285,0,1717183183,13005.538020150001,67.17320363999897,53470.91094168 2024-05-31,19:19:45.000,152,11028906,15285,0,1717183184,13005.760318380002,67.53975840000203,53471.12055528 2024-05-31,19:19:46.000,152,11028891,15525,0,1717183185,13006.070188639998,67.6736918700044,53471.309207520004 2024-05-31,19:19:47.000,152,11028966,15525,0,1717183186,13006.144288049989,67.73008490999928,53471.35811736 2024-05-31,19:19:48.000,152,11028874,15085,0,1717183187,13006.22512376999,67.71598665000056,53471.28824616 2024-05-31,19:19:49.000,152,11028653,15525,0,1717183188,13006.48783985999,67.75828143000399,53471.27427192001 2024-05-31,19:19:50.000,152,11029038,15485,0,1717183189,13006.380058899995,67.65254447999905,53471.20440072001 2024-05-31,19:19:51.000,152,11028904,15525,0,1717183190,13006.299223179994,67.70188839000184,53471.20440072001 2024-05-31,19:19:52.000,152,11029043,15685,0,1717183191,13006.359849969995,67.86401838000165,53471.21837496 2024-05-31,19:19:53.000,152,11028929,15685,0,1717183192,13006.40700413999,67.86401838000165,53471.13452952001 2024-05-31,19:19:54.000,152,11029042,15125,0,1717183193,13006.380058899995,67.89221489999909,53471.06465832001 2024-05-31,19:19:55.000,152,11028986,14965,0,1717183194,13006.32616841999,67.76533056000335,53470.91094168 2024-05-31,19:19:56.000,152,11029034,15045,0,1717183195,13006.279014249994,67.76533056000335,53471.211387840005 2024-05-31,19:19:57.000,152,11028896,15365,0,1717183196,13006.339641039995,67.89926402999845,53471.30222040001 2024-05-31,19:19:58.000,152,11028963,15285,0,1717183197,13006.28575055999,68.03319750000082,53471.043696960005 2024-05-31,19:19:59.000,152,11028868,15485,0,1717183198,13006.258805319994,67.98385358999803,53470.9528644 2024-05-31,19:20:00.000,152,11029112,15165,0,1717183199,13006.124079119989,68.04024663000018,53470.96683864001 2024-05-31,19:20:01.000,152,11028900,15445,0,1717183200,13006.177969599994,67.94860794000124,53471.08561968001 2024-05-31,19:20:02.000,152,11028819,15165,0,1717183201,13006.26554162999,68.04024663000018,53470.91094168 2024-05-31,19:20:03.000,152,11028924,15605,0,1717183202,13006.32616841999,68.01205011000275,53471.01574848001 2024-05-31,19:20:04.000,152,11029013,15365,0,1717183203,13006.420476759995,68.13188531999913,53471.10658104001 2024-05-31,19:20:05.000,152,11028994,15325,0,1717183204,13006.359849969995,68.13188531999913,53471.043696960005 2024-05-31,19:20:06.000,152,11028932,15245,0,1717183205,13006.43394938,68.10368880000169,53470.86203184 2024-05-31,19:20:07.000,152,11028902,14885,0,1717183206,13006.41374045,68.17418010000256,53471.07164544 2024-05-31,19:20:08.000,152,11028833,15245,0,1717183207,13006.38679520999,68.08959054000297,53471.06465832001 2024-05-31,19:20:09.000,152,11029023,15205,0,1717183208,13006.34637734999,68.22352400999807,53470.86901896001 2024-05-31,19:20:10.000,152,11029074,15205,0,1717183209,13006.33290473,68.00500098000339,53470.994787120006 2024-05-31,19:20:11.000,152,11028898,15445,0,1717183210,13006.056716019993,68.08959054000297,53470.924915920004 2024-05-31,19:20:12.000,152,11028841,15285,0,1717183211,13006.083661259989,68.02614837000147,53470.8829932 2024-05-31,19:20:13.000,152,11028774,15645,0,1717183212,13006.130815429999,68.0190992400021,53470.90395456 2024-05-31,19:20:14.000,152,11028745,15645,0,1717183213,13006.28575055999,68.0684431500049,53470.88998032 2024-05-31,19:20:15.000,152,11028880,15285,0,1717183214,13006.42721306999,67.99795185000403,53470.90395456 2024-05-31,19:20:16.000,152,11028988,15485,0,1717183215,13006.49457617,68.08959054000297,53470.93190304 2024-05-31,19:20:17.000,152,11029175,15245,0,1717183216,13006.41374045,67.97680445999868,53470.945877280006 2024-05-31,19:20:18.000,152,11028789,15605,0,1717183217,13006.54846664999,68.23057314000471,53471.12055528 2024-05-31,19:20:19.000,152,11028947,14925,0,1717183218,13006.69666547,68.19532749000064,53471.2672848 2024-05-31,19:20:20.000,152,11028936,15005,0,1717183219,13006.743819639996,68.47024356000475,53471.18343936001 2024-05-31,19:20:21.000,152,11028898,14805,0,1717183220,13006.764028569996,68.32926096000301,53471.15549088001 2024-05-31,19:20:22.000,152,11028809,15485,0,1717183221,13006.790973809992,68.27991705000022,53471.141516640004 2024-05-31,19:20:23.000,152,11028770,15525,0,1717183222,13006.831391669992,68.17418010000256,53470.91094168 2024-05-31,19:20:24.000,152,11029016,15725,0,1717183223,13006.777501190001,68.22352400999807,53470.88998032 2024-05-31,19:20:25.000,152,11028656,15245,0,1717183224,13006.865073219997,68.0684431500049,53470.98081288 2024-05-31,19:20:26.000,152,11029007,15525,0,1717183225,13006.898754770002,68.16008184000384,53470.88998032 2024-05-31,19:20:27.000,152,11028975,15565,0,1717183226,13006.885282149997,68.13893444999849,53470.93889016001 2024-05-31,19:20:28.000,152,11028885,15805,0,1717183227,13006.844864289997,68.04729575999954,53470.91792880001 2024-05-31,19:20:29.000,152,11028866,15405,0,1717183228,13006.952645249992,67.98385358999803,53470.98780000001 2024-05-31,19:20:30.000,152,11029014,15205,0,1717183229,13006.932436319992,67.94860794000124,53470.93190304 2024-05-31,19:20:31.000,152,11028904,15165,0,1717183230,13007.026744659997,67.94860794000124,53470.91094168 2024-05-31,19:20:32.000,152,11028806,15165,0,1717183231,13007.020008350002,67.87811664000037,53471.043696960005 2024-05-31,19:20:33.000,152,11028881,15405,0,1717183232,13006.966117869997,67.8076253399995,53470.9528644 2024-05-31,19:20:34.000,152,11028832,15125,0,1717183233,13007.073898829993,67.73008490999928,53470.945877280006 2024-05-31,19:20:35.000,152,11028958,15405,0,1717183234,13007.006535729997,67.81467446999886,53470.96683864001 2024-05-31,19:20:36.000,152,11028816,15485,0,1717183235,13007.046953589997,67.79352708000079,53470.945877280006 2024-05-31,19:20:37.000,152,11028936,15365,0,1717183236,13007.073898829993,67.80057621000014,53471.10658104001 2024-05-31,19:20:38.000,152,11028565,15125,0,1717183237,13007.154734549993,67.84287099000358,53470.93190304 2024-05-31,19:20:39.000,152,11029111,15525,0,1717183238,13007.147998239998,68.00500098000339,53471.13452952001 2024-05-31,19:20:40.000,152,11029021,15205,0,1717183239,13007.114316689993,67.97680445999868,53470.89696744001 2024-05-31,19:20:41.000,152,11029162,15205,0,1717183240,13007.107580379998,68.11073793000105,53471.05068408 2024-05-31,19:20:42.000,152,11028962,15405,0,1717183241,13007.174943479993,67.99795185000403,53471.00177424 2024-05-31,19:20:43.000,152,11029062,15485,0,1717183242,13007.242306579989,68.17418010000256,53471.09959392 2024-05-31,19:20:44.000,152,11028934,15285,0,1717183243,13007.383769089989,68.12483618999977,53470.98780000001 2024-05-31,19:20:45.000,152,11029000,15205,0,1717183244,13007.370296469999,68.15303271000448,53471.0576712 2024-05-31,19:20:46.000,152,11028860,14845,0,1717183245,13007.309669679998,68.3010644399983,53471.043696960005 2024-05-31,19:20:47.000,152,11028958,14805,0,1717183246,13007.390505399999,68.33631009000237,53471.22536208 2024-05-31,19:20:48.000,152,11028958,15005,0,1717183247,13007.336614919994,68.3151627000043,53471.141516640004 2024-05-31,19:20:49.000,152,11028916,15085,0,1717183248,13007.309669679998,68.35040835000109,53471.16946512 2024-05-31,19:20:50.000,152,11028989,15165,0,1717183249,13007.302933369989,68.35745748000045,53471.10658104001 2024-05-31,19:20:51.000,152,11028989,15125,0,1717183250,13007.309669679998,68.27286792000086,53471.07164544 2024-05-31,19:20:52.000,152,11028719,15205,0,1717183251,13007.44439587999,68.28696617999958,53471.113568160006 2024-05-31,19:20:53.000,152,11028904,15765,0,1717183252,13007.356823849994,68.35040835000109,53471.32318176001 2024-05-31,19:20:54.000,152,11029091,15485,0,1717183253,13007.370296469999,68.27286792000086,53471.20440072001 2024-05-31,19:20:55.000,152,11028878,15125,0,1717183254,13007.410714329999,68.35040835000109,53471.07164544 2024-05-31,19:20:56.000,152,11028905,15325,0,1717183255,13007.390505399999,68.35040835000109,53471.08561968001 2024-05-31,19:20:57.000,152,11028861,15245,0,1717183256,13007.329878609999,68.3151627000043,53471.162478000006 2024-05-31,19:20:58.000,152,11028984,15565,0,1717183257,13007.302933369989,68.32221183000365,53471.113568160006 2024-05-31,19:20:59.000,152,11028882,15285,0,1717183258,13007.336614919994,68.29401530999894,53471.02972272 2024-05-31,19:21:00.000,152,11028840,15605,0,1717183259,13007.289460749998,68.27286792000086,53471.162478000006 2024-05-31,19:21:01.000,152,11028804,15245,0,1717183260,13007.350087539999,68.27991705000022,53471.01574848001 2024-05-31,19:21:02.000,152,11028941,15285,0,1717183261,13007.377032779994,68.32221183000365,53471.03670984001 2024-05-31,19:21:03.000,152,11028887,15405,0,1717183262,13007.289460749998,68.3151627000043,53471.08561968001 2024-05-31,19:21:04.000,152,11028871,15565,0,1717183263,13007.350087539999,68.24467140000343,53471.08561968001 2024-05-31,19:21:05.000,152,11028929,15565,0,1717183264,13007.356823849994,68.2658187900015,53471.02972272 2024-05-31,19:21:06.000,152,11028758,15685,0,1717183265,13007.262515509989,68.21647487999871,53471.162478000006 2024-05-31,19:21:07.000,152,11029036,15325,0,1717183266,13007.323142299989,68.25876966000214,53471.1275424 2024-05-31,19:21:08.000,152,11028667,15365,0,1717183267,13007.316405989994,68.22352400999807,53471.12055528 2024-05-31,19:21:09.000,152,11028997,15565,0,1717183268,13007.222097649988,68.13893444999849,53471.15549088001 2024-05-31,19:21:10.000,152,11029141,15565,0,1717183269,13007.40397801999,68.0684431500049,53471.162478000006 2024-05-31,19:21:11.000,152,11028807,15405,0,1717183270,13007.51175898,68.13188531999913,53471.21837496 2024-05-31,19:21:12.000,152,11028921,15125,0,1717183271,13007.417450639994,67.94860794000124,53471.211387840005 2024-05-31,19:21:13.000,152,11028890,15045,0,1717183272,13007.518495289994,67.96975532999932,53471.07863256 2024-05-31,19:21:14.000,152,11028827,15205,0,1717183273,13007.44439587999,67.96975532999932,53471.07863256 2024-05-31,19:21:15.000,152,11028863,15205,0,1717183274,13007.430923259999,67.91336229000444,53471.10658104001 2024-05-31,19:21:16.000,152,11028829,15085,0,1717183275,13007.48481373999,67.89926402999845,53470.945877280006 2024-05-31,19:21:17.000,152,11029017,15685,0,1717183276,13007.48481373999,67.9204114200038,53470.93889016001 2024-05-31,19:21:18.000,152,11029100,15325,0,1717183277,13007.329878609999,67.73713403999864,53470.84107048 2024-05-31,19:21:19.000,152,11028797,15405,0,1717183278,13007.383769089989,67.79352708000079,53471.15549088001 2024-05-31,19:21:20.000,152,11028930,15725,0,1717183279,13007.336614919994,67.87811664000037,53471.03670984001 2024-05-31,19:21:21.000,152,11028978,15805,0,1717183280,13007.44439587999,67.84287099000358,53471.07863256 2024-05-31,19:21:22.000,152,11028960,15645,0,1717183281,13007.51175898,67.8076253399995,53470.98780000001 2024-05-31,19:21:23.000,152,11028911,15565,0,1717183282,13007.62627624999,67.79352708000079,53470.91094168 2024-05-31,19:21:24.000,152,11028901,15325,0,1717183283,13007.66669410999,67.75123230000463,53471.02972272 2024-05-31,19:21:25.000,152,11028909,15285,0,1717183284,13007.62627624999,67.8076253399995,53470.973825760004 2024-05-31,19:21:26.000,152,11028937,15325,0,1717183285,13007.720584589995,67.84287099000358,53471.00177424 2024-05-31,19:21:27.000,152,11028776,15685,0,1717183286,13007.909201269991,67.79352708000079,53471.02972272 2024-05-31,19:21:28.000,152,11028825,15245,0,1717183287,13008.003509609996,67.83582186000422,53471.141516640004 2024-05-31,19:21:29.000,152,11029033,15565,0,1717183288,13008.050663779992,67.83582186000422,53471.1974136 2024-05-31,19:21:30.000,152,11028796,15125,0,1717183289,13008.043927469997,67.76533056000335,53471.09959392 2024-05-31,19:21:31.000,152,11029009,15365,0,1717183290,13007.990036989991,67.88516576999973,53471.08561968001 2024-05-31,19:21:32.000,152,11028813,15045,0,1717183291,13008.030454849992,67.96270619999996,53471.1974136 2024-05-31,19:21:33.000,152,11028904,15045,0,1717183292,13007.983300679996,68.13188531999913,53470.98780000001 2024-05-31,19:21:34.000,152,11028764,15245,0,1717183293,13008.037191160001,68.11778706000041,53471.10658104001 2024-05-31,19:21:35.000,152,11029061,15005,0,1717183294,13007.909201269991,68.14598357999785,53471.16946512 2024-05-31,19:21:36.000,152,11028882,15125,0,1717183295,13007.882256029996,68.16008184000384,53471.211387840005 2024-05-31,19:21:37.000,152,11029101,15125,0,1717183296,13007.87551972,68.2658187900015,53471.21837496 2024-05-31,19:21:38.000,152,11029206,15565,0,1717183297,13007.794684,68.40680139000324,53471.09959392 2024-05-31,19:21:39.000,152,11028719,15325,0,1717183298,13007.68690303999,68.39975226000388,53471.31619464 2024-05-31,19:21:40.000,152,11028921,15205,0,1717183299,13007.62627624999,68.27991705000022,53471.2672848 2024-05-31,19:21:41.000,152,11028926,15245,0,1717183300,13007.558913149995,68.34335922000173,53471.18343936001 2024-05-31,19:21:42.000,152,11028964,15765,0,1717183301,13007.48481373999,68.33631009000237,53471.23933632 2024-05-31,19:21:43.000,152,11028886,15845,0,1717183302,13007.54544052999,68.35745748000045,53471.092606800004 2024-05-31,19:21:44.000,152,11028897,15685,0,1717183303,13007.538704219995,68.36450660999981,53471.1275424 2024-05-31,19:21:45.000,152,11028934,15605,0,1717183304,13007.57238577,68.35745748000045,53471.113568160006 2024-05-31,19:21:46.000,152,11029017,15605,0,1717183305,13007.599331009995,68.47024356000475,53471.07863256 2024-05-31,19:21:47.000,152,11028973,15405,0,1717183306,13007.56564945999,68.39270313000452,53471.12055528 2024-05-31,19:21:48.000,152,11028903,15485,0,1717183307,13007.558913149995,68.36450660999981,53471.00177424 2024-05-31,19:21:49.000,152,11028999,15125,0,1717183308,13007.478077429994,68.32221183000365,53471.08561968001 2024-05-31,19:21:50.000,152,11028914,15565,0,1717183309,13007.410714329999,68.27286792000086,53471.13452952001 2024-05-31,19:21:51.000,152,11028819,15325,0,1717183310,13007.383769089989,68.19532749000064,53471.043696960005 2024-05-31,19:21:52.000,152,11028864,15365,0,1717183311,13007.397241709994,68.15303271000448,53470.98081288 2024-05-31,19:21:53.000,152,11028855,15605,0,1717183312,13007.40397801999,68.10368880000169,53471.113568160006 2024-05-31,19:21:54.000,152,11028942,15485,0,1717183313,13007.370296469999,68.01205011000275,53471.02972272 2024-05-31,19:21:55.000,152,11029024,15525,0,1717183314,13007.377032779994,67.92746055000316,53470.98081288 2024-05-31,19:21:56.000,152,11028942,15285,0,1717183315,13007.302933369989,67.9204114200038,53471.0227356 2024-05-31,19:21:57.000,152,11028884,15485,0,1717183316,13007.336614919994,67.73713403999864,53470.973825760004 2024-05-31,19:21:58.000,152,11028870,15285,0,1717183317,13007.275988129993,67.8076253399995,53470.98780000001 2024-05-31,19:21:59.000,152,11029069,15285,0,1717183318,13007.289460749998,67.73713403999864,53470.994787120006 2024-05-31,19:22:00.000,152,11028824,15325,0,1717183319,13007.269251819998,67.744183169998,53470.994787120006 2024-05-31,19:22:01.000,152,11028877,15365,0,1717183320,13007.215361339993,67.7089375200012,53471.092606800004 2024-05-31,19:22:02.000,152,11028775,15845,0,1717183321,13007.208625029998,67.62434796000161,53471.00177424 2024-05-31,19:22:03.000,152,11028869,15245,0,1717183322,13007.215361339993,67.63139709000097,53470.89696744001 2024-05-31,19:22:04.000,152,11028937,15325,0,1717183323,13007.249042889998,67.63844622000033,53470.79914776001 2024-05-31,19:22:05.000,152,11028993,15445,0,1717183324,13007.350087539999,67.60320057000354,53470.88998032 2024-05-31,19:22:06.000,152,11028874,15765,0,1717183325,13007.46460480999,67.54680753000139,53470.827096240006 2024-05-31,19:22:07.000,152,11028811,15485,0,1717183326,13007.410714329999,67.63139709000097,53470.9528644 2024-05-31,19:22:08.000,152,11028930,15405,0,1717183327,13007.363560159989,67.52566014000331,53470.876006080005 2024-05-31,19:22:09.000,152,11028979,15525,0,1717183328,13007.302933369989,67.63139709000097,53470.91094168 2024-05-31,19:22:10.000,152,11028851,15405,0,1717183329,13007.228833959998,67.73713403999864,53471.02972272 2024-05-31,19:22:11.000,152,11028970,15165,0,1717183330,13007.390505399999,67.66664273999777,53470.93190304 2024-05-31,19:22:12.000,152,11028859,15605,0,1717183331,13007.356823849994,67.73008490999928,53470.85504472 2024-05-31,19:22:13.000,152,11028903,15165,0,1717183332,13007.323142299989,67.66664273999777,53470.82010912001 2024-05-31,19:22:14.000,152,11028807,15685,0,1717183333,13007.390505399999,67.79352708000079,53470.827096240006 2024-05-31,19:22:15.000,152,11028920,15365,0,1717183334,13007.370296469999,67.84992012000293,53470.7432508 2024-05-31,19:22:16.000,152,11028839,15445,0,1717183335,13007.40397801999,67.89926402999845,53470.75023792001 2024-05-31,19:22:17.000,152,11028851,15725,0,1717183336,13007.397241709994,67.94155881000188,53470.806134880004 2024-05-31,19:22:18.000,152,11028984,15445,0,1717183337,13007.430923259999,67.9556570700006,53470.84107048 2024-05-31,19:22:19.000,152,11028888,15725,0,1717183338,13007.430923259999,67.94860794000124,53470.813122 2024-05-31,19:22:20.000,152,11028991,15365,0,1717183339,13007.46460480999,67.92746055000316,53470.83408336 2024-05-31,19:22:21.000,152,11028899,15285,0,1717183340,13007.478077429994,68.13893444999849,53470.72927656001 2024-05-31,19:22:22.000,152,11029043,15525,0,1717183341,13007.383769089989,68.10368880000169,53470.708315200005 2024-05-31,19:22:23.000,152,11028903,15565,0,1717183342,13007.46460480999,68.14598357999785,53470.76421216 2024-05-31,19:22:24.000,152,11028870,15445,0,1717183343,13007.42418694999,68.16008184000384,53470.77119928001 2024-05-31,19:22:25.000,152,11029026,15245,0,1717183344,13007.46460480999,68.2658187900015,53470.68735384 2024-05-31,19:22:26.000,152,11028832,15485,0,1717183345,13007.62627624999,68.11778706000041,53470.84805760001 2024-05-31,19:22:27.000,152,11028881,15485,0,1717183346,13007.63301256,68.21647487999871,53470.51267584001 2024-05-31,19:22:28.000,152,11028949,15165,0,1717183347,13007.518495289994,68.40680139000324,53470.84107048 2024-05-31,19:22:29.000,152,11028923,15445,0,1717183348,13007.451132189999,68.46319442999811,53470.69434096 2024-05-31,19:22:30.000,152,11028882,15525,0,1717183349,13007.282724439989,68.43499791000067,53470.86901896001 2024-05-31,19:22:31.000,152,11028929,15405,0,1717183350,13007.255779199993,68.37860486999853,53470.77119928001 2024-05-31,19:22:32.000,152,11028839,15125,0,1717183351,13007.208625029998,68.36450660999981,53470.708315200005 2024-05-31,19:22:33.000,152,11028868,15605,0,1717183352,13007.060426210002,68.39975226000388,53470.68735384 2024-05-31,19:22:34.000,152,11028878,15525,0,1717183353,13007.080635140002,68.25172053000279,53470.60350840001 2024-05-31,19:22:35.000,152,11028893,15205,0,1717183354,13006.986326799997,68.25172053000279,53470.60350840001 2024-05-31,19:22:36.000,152,11028876,15485,0,1717183355,13006.912227389992,68.19532749000064,53470.56158568001 2024-05-31,19:22:37.000,152,11028937,15405,0,1717183356,13006.777501190001,68.25172053000279,53470.68036672001 2024-05-31,19:22:38.000,152,11028847,15285,0,1717183357,13006.737083330001,68.13893444999849,53470.69434096 2024-05-31,19:22:39.000,152,11028939,15165,0,1717183358,13006.764028569996,68.12483618999977,53470.75023792001 2024-05-31,19:22:40.000,152,11028930,15485,0,1717183359,13006.689929159991,68.11073793000105,53470.76421216 2024-05-31,19:22:41.000,152,11028869,15405,0,1717183360,13006.811182739992,68.13893444999849,53470.73626368 2024-05-31,19:22:42.000,152,11028886,15485,0,1717183361,13006.865073219997,68.0543448899989,53470.65241824001 2024-05-31,19:22:43.000,152,11028936,15525,0,1717183362,13006.878545840002,67.96975532999932,53470.6733796 2024-05-31,19:22:44.000,152,11028681,15485,0,1717183363,13006.898754770002,67.94860794000124,53470.50568872 2024-05-31,19:22:45.000,152,11028739,15685,0,1717183364,13006.945908939997,67.89926402999845,53470.5685728 2024-05-31,19:22:46.000,152,11028828,15765,0,1717183365,13007.040217280002,67.84287099000358,53470.56158568001 2024-05-31,19:22:47.000,152,11028969,15165,0,1717183366,13007.080635140002,67.82877273000486,53470.470753120004 2024-05-31,19:22:48.000,152,11028748,15285,0,1717183367,13007.006535729997,67.61729883000226,53470.708315200005 2024-05-31,19:22:49.000,152,11028955,15005,0,1717183368,13007.134525619993,67.71598665000056,53470.5685728 2024-05-31,19:22:50.000,152,11028927,15765,0,1717183369,13007.356823849994,67.68779013000312,53470.6733796 2024-05-31,19:22:51.000,152,11028951,15285,0,1717183370,13007.228833959998,67.75828143000399,53470.57555992 2024-05-31,19:22:52.000,152,11029047,15685,0,1717183371,13007.242306579989,67.71598665000056,53470.71530232 2024-05-31,19:22:53.000,152,11028962,15485,0,1717183372,13007.370296469999,67.89221489999909,53470.757225040004 2024-05-31,19:22:54.000,152,11029002,15645,0,1717183373,13007.302933369989,67.77237969000271,53470.71530232 2024-05-31,19:22:55.000,152,11028911,15285,0,1717183374,13007.48481373999,67.73008490999928,53470.69434096 2024-05-31,19:22:56.000,152,11028765,15565,0,1717183375,13007.44439587999,67.99090272000467,53470.757225040004 2024-05-31,19:22:57.000,152,11029157,15245,0,1717183376,13007.451132189999,68.11073793000105,53470.757225040004 2024-05-31,19:22:58.000,152,11028822,15485,0,1717183377,13007.538704219995,68.03319750000082,53470.73626368 2024-05-31,19:22:59.000,152,11028892,15205,0,1717183378,13007.599331009995,68.0684431500049,53470.78517352 2024-05-31,19:23:00.000,152,11028917,15205,0,1717183379,13007.58585838999,68.18827836000128,53470.64543112 2024-05-31,19:23:01.000,152,11028944,15565,0,1717183380,13007.599331009995,68.13893444999849,53470.68735384 2024-05-31,19:23:02.000,152,11028964,15205,0,1717183381,13007.558913149995,68.19532749000064,53470.757225040004 2024-05-31,19:23:03.000,152,11028949,15005,0,1717183382,13007.457868499994,68.3151627000043,53470.75023792001 2024-05-31,19:23:04.000,152,11028955,15365,0,1717183383,13007.383769089989,68.32926096000301,53470.638444000004 2024-05-31,19:23:05.000,152,11028884,14885,0,1717183384,13007.383769089989,68.42794878000132,53470.6733796 2024-05-31,19:23:06.000,152,11028979,15205,0,1717183385,13007.356823849994,68.45614529999875,53470.51966296 2024-05-31,19:23:07.000,152,11028974,15405,0,1717183386,13007.228833959998,68.44204704000003,53470.708315200005 2024-05-31,19:23:08.000,152,11028880,15245,0,1717183387,13007.181679789988,68.49844008000218,53470.58254704001 2024-05-31,19:23:09.000,152,11028879,15405,0,1717183388,13007.309669679998,68.53368572999898,53470.540624320005 2024-05-31,19:23:10.000,152,11028836,15445,0,1717183389,13007.141261930003,68.56893138000305,53470.43581752001 2024-05-31,19:23:11.000,152,11028996,15365,0,1717183390,13007.127789309998,68.5125383400009,53470.54761144 2024-05-31,19:23:12.000,152,11028869,15645,0,1717183391,13007.168207169998,68.4138505200026,53470.44979176 2024-05-31,19:23:13.000,152,11028837,15845,0,1717183392,13007.114316689993,68.53368572999898,53470.40786904 2024-05-31,19:23:14.000,152,11028903,15245,0,1717183393,13006.966117869997,68.54073485999834,53470.540624320005 2024-05-31,19:23:15.000,152,11028975,15645,0,1717183394,13006.898754770002,68.74515963000158,53470.71530232 2024-05-31,19:23:16.000,152,11028904,15205,0,1717183395,13006.939172630002,68.65352094000264,53470.540624320005 2024-05-31,19:23:17.000,152,11028995,15645,0,1717183396,13006.878545840002,68.62532441999792,53470.421843280004 2024-05-31,19:23:18.000,152,11029118,15645,0,1717183397,13006.790973809992,68.59712790000049,53470.442804640006 2024-05-31,19:23:19.000,152,11029051,15365,0,1717183398,13006.851600599992,68.64647181000328,53470.24017816 2024-05-31,19:23:20.000,152,11028959,15365,0,1717183399,13006.878545840002,68.60417702999985,53470.29607512001 2024-05-31,19:23:21.000,152,11028923,15205,0,1717183400,13006.844864289997,68.69581571999879,53470.275113760006 2024-05-31,19:23:22.000,152,11029045,15605,0,1717183401,13006.851600599992,68.70991398000479,53470.53363720001 2024-05-31,19:23:23.000,152,11028929,15525,0,1717183402,13006.797710120001,68.79450354000437,53470.205242560005 2024-05-31,19:23:24.000,152,11028994,15525,0,1717183403,13006.817919050001,68.94958440000482,53470.303062240004 2024-05-31,19:23:25.000,152,11029035,15405,0,1717183404,13006.737083330001,68.81565093000245,53470.254152400004 2024-05-31,19:23:26.000,152,11028999,15525,0,1717183405,13006.716874400001,68.8720439700046,53470.324023600006 2024-05-31,19:23:27.000,152,11028955,15405,0,1717183406,13006.642774989996,68.80155267000373,53470.29607512001 2024-05-31,19:23:28.000,152,11028975,15325,0,1717183407,13006.622566059996,68.78745440999774,53470.23319104 2024-05-31,19:23:29.000,152,11028900,15325,0,1717183408,13006.52825771999,68.83679832000053,53469.939732000006 2024-05-31,19:23:30.000,152,11028998,14925,0,1717183409,13006.50804878999,68.80155267000373,53470.21222968 2024-05-31,19:23:31.000,152,11028906,15165,0,1717183410,13006.40700413999,68.82974919000117,53470.037551680005 2024-05-31,19:23:32.000,152,11028969,15485,0,1717183411,13006.49457617,68.7592578900003,53470.31004936 2024-05-31,19:23:33.000,152,11028813,15325,0,1717183412,13006.501312479995,68.78040527999838,53470.107422880006 2024-05-31,19:23:34.000,152,11028844,15365,0,1717183413,13006.49457617,68.78040527999838,53470.1842812 2024-05-31,19:23:35.000,152,11028854,15285,0,1717183414,13006.42721306999,68.74515963000158,53470.24017816 2024-05-31,19:23:36.000,152,11028819,15485,0,1717183415,13006.561939269995,68.84384744999988,53470.107422880006 2024-05-31,19:23:37.000,152,11028954,15365,0,1717183416,13006.48783985999,68.64647181000328,53470.26812664001 2024-05-31,19:23:38.000,152,11028980,15365,0,1717183417,13006.501312479995,68.75220876000094,53469.9746676 2024-05-31,19:23:39.000,152,11028869,15445,0,1717183418,13006.521521409995,68.74515963000158,53469.98165472001 2024-05-31,19:23:40.000,152,11028893,15485,0,1717183419,13006.54846664999,68.83679832000053,53470.05851304001 2024-05-31,19:23:41.000,152,11028983,15085,0,1717183420,13006.561939269995,69.07646874000056,53470.05152592 2024-05-31,19:23:42.000,152,11028800,15045,0,1717183421,13006.58888450999,68.91433875000075,53470.09344864 2024-05-31,19:23:43.000,152,11029081,15445,0,1717183422,13006.69666547,69.05532135000249,53470.23319104 2024-05-31,19:23:44.000,152,11029181,15325,0,1717183423,13006.743819639996,69.04827222000313,53470.12139712 2024-05-31,19:23:45.000,152,11028971,15165,0,1717183424,13006.979590490002,69.07646874000056,53470.2192168 2024-05-31,19:23:46.000,152,11028893,15405,0,1717183425,13007.040217280002,69.22450047000166,53470.19126832 2024-05-31,19:23:47.000,152,11029060,15525,0,1717183426,13007.073898829993,69.2526969899991,53470.156332720006 2024-05-31,19:23:48.000,152,11028975,15165,0,1717183427,13007.013272039992,69.2174513400023,53470.16331984 2024-05-31,19:23:49.000,152,11028971,15365,0,1717183428,13007.087371449998,69.29499177000253,53470.19825544001 2024-05-31,19:23:50.000,152,11028980,14925,0,1717183429,13007.100844070002,69.28794264000317,53470.28210088 2024-05-31,19:23:51.000,152,11028871,15005,0,1717183430,13007.053689899993,69.37253220000275,53470.05851304001 2024-05-31,19:23:52.000,152,11028901,15165,0,1717183431,13007.067162519998,69.44302350000362,53470.11441 2024-05-31,19:23:53.000,152,11029106,15045,0,1717183432,13007.040217280002,69.45007263000298,53470.24017816 2024-05-31,19:23:54.000,152,11028887,15325,0,1717183433,13007.161470859988,69.47122002000106,53470.135371360004 2024-05-31,19:23:55.000,152,11029156,15325,0,1717183434,13007.006535729997,69.38663046000147,53470.03056456001 2024-05-31,19:23:56.000,152,11028790,15605,0,1717183435,13006.898754770002,69.37253220000275,53470.19126832 2024-05-31,19:23:57.000,152,11028925,15325,0,1717183436,13006.972854179992,69.38663046000147,53470.12838424001 2024-05-31,19:23:58.000,152,11028852,15485,0,1717183437,13006.993063109992,69.40072872000019,53470.19825544001 2024-05-31,19:23:59.000,152,11028927,15765,0,1717183438,13006.925700009997,69.4289252400049,53470.11441 2024-05-31,19:24:00.000,152,11029005,15365,0,1717183439,13006.871809529992,69.47826915000041,53470.17729408001 2024-05-31,19:24:01.000,152,11028928,15605,0,1717183440,13006.878545840002,69.47826915000041,53470.09344864 2024-05-31,19:24:02.000,152,11028948,15205,0,1717183441,13006.871809529992,69.4641708900017,53470.17030696 2024-05-31,19:24:03.000,152,11028966,15565,0,1717183442,13006.878545840002,69.52056393000385,53470.26113952 2024-05-31,19:24:04.000,152,11029061,15005,0,1717183443,13006.797710120001,69.51351480000449,53470.205242560005 2024-05-31,19:24:05.000,152,11028790,15405,0,1717183444,13006.898754770002,69.54876045000128,53470.21222968 2024-05-31,19:24:06.000,152,11028953,15565,0,1717183445,13006.932436319992,69.5276130600032,53470.205242560005 2024-05-31,19:24:07.000,152,11028981,15565,0,1717183446,13006.945908939997,69.49236740999913,53470.11441 2024-05-31,19:24:08.000,152,11028926,15285,0,1717183447,13007.046953589997,69.4641708900017,53470.17729408001 2024-05-31,19:24:09.000,152,11028860,15165,0,1717183448,13007.134525619993,69.48531827999977,53470.1842812 2024-05-31,19:24:10.000,152,11028972,15325,0,1717183449,13007.141261930003,69.5276130600032,53470.14934560001 2024-05-31,19:24:11.000,152,11028810,15005,0,1717183450,13007.296197059994,69.2808935100038,53470.16331984 2024-05-31,19:24:12.000,152,11029060,15525,0,1717183451,13007.316405989994,69.32318828999996,53470.107422880006 2024-05-31,19:24:13.000,152,11028930,15445,0,1717183452,13007.390505399999,69.29499177000253,53470.29607512001 2024-05-31,19:24:14.000,152,11028808,15125,0,1717183453,13007.47134112,69.25974611999845,53470.086461520004 2024-05-31,19:24:15.000,152,11028795,15445,0,1717183454,13007.599331009995,69.2526969899991,53470.22620392001 2024-05-31,19:24:16.000,152,11028867,15245,0,1717183455,13007.700375659995,69.13286178000271,53470.03056456001 2024-05-31,19:24:17.000,152,11028946,15245,0,1717183456,13007.73405721,69.12581265000335,53470.06550016 2024-05-31,19:24:18.000,152,11028855,15325,0,1717183457,13007.882256029996,68.97778092000226,53469.87684792 2024-05-31,19:24:19.000,152,11028883,15685,0,1717183458,13007.639748869995,68.95663353000418,53469.94671912 2024-05-31,19:24:20.000,152,11028909,15125,0,1717183459,13007.77447507,69.0059774399997,53470.05851304001 2024-05-31,19:24:21.000,152,11029056,15645,0,1717183460,13007.700375659995,69.05532135000249,53470.10043576001 2024-05-31,19:24:22.000,152,11028802,15485,0,1717183461,13007.680166729995,69.18220568999823,53470.289088 2024-05-31,19:24:23.000,152,11028922,15165,0,1717183462,13007.478077429994,69.26679524999781,53470.254152400004 2024-05-31,19:24:24.000,152,11028869,15525,0,1717183463,13007.48481373999,69.18925482000486,53470.086461520004 2024-05-31,19:24:25.000,152,11028594,15205,0,1717183464,13007.417450639994,69.26679524999781,53470.254152400004 2024-05-31,19:24:26.000,152,11028922,15365,0,1717183465,13007.383769089989,69.29499177000253,53470.205242560005 2024-05-31,19:24:27.000,152,11028993,15125,0,1717183466,13007.249042889998,69.53466219000256,53470.086461520004 2024-05-31,19:24:28.000,152,11028841,15525,0,1717183467,13007.235570269993,69.4289252400049,53470.22620392001 2024-05-31,19:24:29.000,152,11029117,15485,0,1717183468,13007.046953589997,69.60515349000343,53470.19126832 2024-05-31,19:24:30.000,152,11029012,15365,0,1717183469,13006.892018459992,69.63335001000087,53470.17729408001 2024-05-31,19:24:31.000,152,11028623,15205,0,1717183470,13007.040217280002,69.61220262000279,53470.17729408001 2024-05-31,19:24:32.000,152,11028868,15405,0,1717183471,13006.939172630002,69.78138174000196,53470.14235848 2024-05-31,19:24:33.000,152,11029018,15525,0,1717183472,13006.784237499996,69.72498869999981,53470.22620392001 2024-05-31,19:24:34.000,152,11029229,15525,0,1717183473,13006.683192849996,69.78138174000196,53470.05851304001 2024-05-31,19:24:35.000,152,11028836,15405,0,1717183474,13006.642774989996,69.73908695999853,53470.14934560001 2024-05-31,19:24:36.000,152,11028768,15085,0,1717183475,13006.56867557999,69.58400609999808,53470.11441 2024-05-31,19:24:37.000,152,11029241,15045,0,1717183476,13006.54846664999,69.74613608999789,53470.14235848 2024-05-31,19:24:38.000,152,11028838,15485,0,1717183477,13006.622566059996,69.64039914000023,53470.14934560001 2024-05-31,19:24:39.000,152,11028922,15205,0,1717183478,13006.561939269995,69.63335001000087,53470.28210088 2024-05-31,19:24:40.000,152,11029136,15005,0,1717183479,13006.59562082,69.7108904400011,53469.9047964 2024-05-31,19:24:41.000,152,11028874,15565,0,1717183480,13006.49457617,69.64744826999959,53470.0445388 2024-05-31,19:24:42.000,152,11028802,15125,0,1717183481,13006.44742199999,69.43597437000426,53469.87684792 2024-05-31,19:24:43.000,152,11028530,15085,0,1717183482,13006.481103549995,69.24564785999974,53470.05152592 2024-05-31,19:24:44.000,152,11029039,15405,0,1717183483,13006.622566059996,69.4148269799989,53469.967680480004 2024-05-31,19:24:45.000,152,11028879,15485,0,1717183484,13006.61582975,69.4289252400049,53469.939732000006 2024-05-31,19:24:46.000,152,11028865,15045,0,1717183485,13006.689929159991,69.33023741999932,53470.00960320001 2024-05-31,19:24:47.000,152,11028777,15205,0,1717183486,13006.65624761,69.36548307000339,53470.07947440001 2024-05-31,19:24:48.000,152,11028765,15485,0,1717183487,13006.65624761,69.29499177000253,53469.918770640004 2024-05-31,19:24:49.000,152,11028859,14965,0,1717183488,13006.790973809992,69.35843394000403,53469.84191232001 2024-05-31,19:24:50.000,152,11029069,14965,0,1717183489,13006.689929159991,69.33728654999868,53469.869860800005 2024-05-31,19:24:51.000,152,11028950,14965,0,1717183490,13006.824655359997,69.45712176000234,53470.05851304001 2024-05-31,19:24:52.000,152,11028826,15565,0,1717183491,13006.790973809992,69.2808935100038,53469.939732000006 2024-05-31,19:24:53.000,152,11028927,15165,0,1717183492,13006.804446429996,69.4641708900017,53470.07248728 2024-05-31,19:24:54.000,152,11029079,14925,0,1717183493,13006.878545840002,69.57695696999872,53469.9746676 2024-05-31,19:24:55.000,152,11029107,15245,0,1717183494,13006.59562082,69.7108904400011,53470.00261608 2024-05-31,19:24:56.000,152,11028906,15205,0,1717183495,13006.730347019991,69.63335001000087,53469.80697672 2024-05-31,19:24:57.000,152,11028767,15405,0,1717183496,13006.804446429996,69.56990783999936,53469.98165472001 2024-05-31,19:24:58.000,152,11029025,15205,0,1717183497,13006.629302369991,69.85187304000283,53469.918770640004 2024-05-31,19:24:59.000,152,11029149,15285,0,1717183498,13006.710138089991,69.68269392000366,53469.94671912 2024-05-31,19:25:00.000,152,11028805,15205,0,1717183499,13006.750555949991,69.61925175000215,53469.9746676 2024-05-31,19:25:01.000,152,11028853,14925,0,1717183500,13006.67645654,69.71793957000045,53469.96069336001 2024-05-31,19:25:02.000,152,11029025,15165,0,1717183501,13006.60909343999,69.7743326100026,53469.80697672 2024-05-31,19:25:03.000,152,11028798,15565,0,1717183502,13006.49457617,69.61925175000215,53469.72313128001 2024-05-31,19:25:04.000,152,11028838,15525,0,1717183503,13006.53499403,69.8095782599994,53469.84889944 2024-05-31,19:25:05.000,152,11028933,15285,0,1717183504,13006.44742199999,69.7108904400011,53469.84191232001 2024-05-31,19:25:06.000,152,11029084,15365,0,1717183505,13006.582148199996,69.72498869999981,53469.67422144001 2024-05-31,19:25:07.000,152,11029130,15565,0,1717183506,13006.60909343999,69.71793957000045,53469.820950960006 2024-05-31,19:25:08.000,152,11028898,15125,0,1717183507,13006.50804878999,69.68269392000366,53469.772041120006 2024-05-31,19:25:09.000,152,11029177,15245,0,1717183508,13006.50804878999,69.58400609999808,53469.94671912 2024-05-31,19:25:10.000,152,11029110,15605,0,1717183509,13006.37332259,69.4641708900017,53469.63928584 2024-05-31,19:25:11.000,152,11028824,15645,0,1717183510,13006.54846664999,69.60515349000343,53469.772041120006 2024-05-31,19:25:12.000,152,11028800,15205,0,1717183511,13006.42721306999,69.47826915000041,53469.632298720004 2024-05-31,19:25:13.000,152,11029029,15485,0,1717183512,13006.501312479995,69.51351480000449,53469.72313128001 2024-05-31,19:25:14.000,152,11028869,15365,0,1717183513,13006.811182739992,69.45007263000298,53469.84889944 2024-05-31,19:25:15.000,152,11028774,15085,0,1717183514,13006.683192849996,69.4641708900017,53469.62531160001 2024-05-31,19:25:16.000,152,11028981,14805,0,1717183515,13006.777501190001,69.56285871,53469.76505400001 2024-05-31,19:25:17.000,152,11028956,14965,0,1717183516,13006.777501190001,69.49236740999913,53469.54146616 2024-05-31,19:25:18.000,152,11028901,15565,0,1717183517,13006.669720229991,69.4641708900017,53469.6602472 2024-05-31,19:25:19.000,152,11029069,15365,0,1717183518,13006.750555949991,69.59105523000471,53469.73710552 2024-05-31,19:25:20.000,152,11028786,15525,0,1717183519,13006.811182739992,69.56285871,53469.77902824 2024-05-31,19:25:21.000,152,11028760,15405,0,1717183520,13006.871809529992,69.61220262000279,53469.86287368001 2024-05-31,19:25:22.000,152,11028808,15165,0,1717183521,13006.777501190001,69.52056393000385,53469.69518280001 2024-05-31,19:25:23.000,152,11028828,15485,0,1717183522,13006.662983919996,69.54171132000192,53469.74409264001 2024-05-31,19:25:24.000,152,11028926,15005,0,1717183523,13006.602357129996,69.54171132000192,53469.69518280001 2024-05-31,19:25:25.000,152,11028745,15125,0,1717183524,13006.57541189,69.49941653999849,53469.751079760004 2024-05-31,19:25:26.000,152,11029009,15205,0,1717183525,13006.54846664999,69.57695696999872,53469.66723432 2024-05-31,19:25:27.000,152,11028956,15285,0,1717183526,13006.49457617,69.55580958000064,53469.67422144001 2024-05-31,19:25:28.000,152,11028942,15445,0,1717183527,13006.35311366,69.60515349000343,53469.702169920005 2024-05-31,19:25:29.000,152,11028751,15085,0,1717183528,13006.38679520999,69.72498869999981,53469.62531160001 2024-05-31,19:25:30.000,152,11028893,15485,0,1717183529,13006.39353152,69.7108904400011,53469.67422144001 2024-05-31,19:25:31.000,152,11028945,15325,0,1717183530,13006.32616841999,69.79548000000068,53469.583388880004 2024-05-31,19:25:32.000,152,11028924,15125,0,1717183531,13006.211651149999,69.73908695999853,53469.6602472 2024-05-31,19:25:33.000,152,11028900,15125,0,1717183532,13006.164496979989,69.6756447900043,53469.590376 2024-05-31,19:25:34.000,152,11028965,15365,0,1717183533,13006.191442219999,69.72498869999981,53469.534479040005 2024-05-31,19:25:35.000,152,11029040,15525,0,1717183534,13006.231860079999,69.74613608999789,53469.69518280001 2024-05-31,19:25:36.000,152,11029062,15005,0,1717183535,13006.319432109995,69.76728348000324,53469.61832448 2024-05-31,19:25:37.000,152,11029056,15485,0,1717183536,13006.34637734999,69.79548000000068,53469.62531160001 2024-05-31,19:25:38.000,152,11029023,15125,0,1717183537,13006.30595948999,69.7108904400011,53469.59736312001 2024-05-31,19:25:39.000,152,11028802,15725,0,1717183538,13006.28575055999,69.69679218000238,53469.54845328 2024-05-31,19:25:40.000,152,11028815,15765,0,1717183539,13006.47436724,69.72498869999981,53469.51351768 2024-05-31,19:25:41.000,152,11028940,15365,0,1717183540,13006.41374045,69.71793957000045,53469.57640176001 2024-05-31,19:25:42.000,152,11028930,15165,0,1717183541,13006.46763092999,69.69679218000238,53469.63928584 2024-05-31,19:25:43.000,152,11028888,15245,0,1717183542,13006.5147851,69.61925175000215,53469.57640176001 2024-05-31,19:25:44.000,152,11028927,15045,0,1717183543,13006.52825771999,69.62630088000151,53469.62531160001 2024-05-31,19:25:45.000,152,11028921,15565,0,1717183544,13006.58888450999,69.76023435000388,53469.6602472 2024-05-31,19:25:46.000,152,11028958,15565,0,1717183545,13006.683192849996,69.61925175000215,53469.56242752 2024-05-31,19:25:47.000,152,11028924,15285,0,1717183546,13006.60909343999,69.64744826999959,53469.57640176001 2024-05-31,19:25:48.000,152,11028910,15365,0,1717183547,13006.65624761,69.63335001000087,53469.54146616 2024-05-31,19:25:49.000,152,11028998,15085,0,1717183548,13006.669720229991,69.64039914000023,53469.54845328 2024-05-31,19:25:50.000,152,11028895,15165,0,1717183549,13006.683192849996,69.7108904400011,53469.56941464 2024-05-31,19:25:51.000,152,11028918,15765,0,1717183550,13006.669720229991,69.72498869999981,53469.51351768 2024-05-31,19:25:52.000,152,11028993,15165,0,1717183551,13006.57541189,69.75318522000453,53469.55544040001 2024-05-31,19:25:53.000,152,11028991,15525,0,1717183552,13006.5147851,69.79548000000068,53469.604350240006 2024-05-31,19:25:54.000,152,11028957,15005,0,1717183553,13006.53499403,69.81662738999876,53469.415698000004 2024-05-31,19:25:55.000,152,11028914,15205,0,1717183554,13006.52825771999,69.9082660799977,53469.45762072001 2024-05-31,19:25:56.000,152,11028834,15445,0,1717183555,13006.501312479995,69.97170824999921,53469.436659360006 2024-05-31,19:25:57.000,152,11028882,15205,0,1717183556,13006.481103549995,70.07039607000479,53469.42967224001 2024-05-31,19:25:58.000,152,11028934,15085,0,1717183557,13006.501312479995,69.95056086000113,53469.47858208001 2024-05-31,19:25:59.000,152,11028976,15365,0,1717183558,13006.47436724,70.11269085000094,53469.296916960004 2024-05-31,19:26:00.000,152,11029026,14965,0,1717183559,13006.420476759995,70.13383823999902,53469.40871088001 2024-05-31,19:26:01.000,152,11028951,15365,0,1717183560,13006.41374045,70.09859259000223,53469.35281392 2024-05-31,19:26:02.000,152,11029076,15365,0,1717183561,13006.41374045,70.22547692999797,53469.24102000001 2024-05-31,19:26:03.000,152,11028987,15645,0,1717183562,13006.47436724,70.22547692999797,53469.38774952001 2024-05-31,19:26:04.000,152,11029032,15525,0,1717183563,13006.440685689995,70.25367345000268,53469.40871088001 2024-05-31,19:26:05.000,152,11029024,15045,0,1717183564,13006.359849969995,70.35236127000098,53469.39473664 2024-05-31,19:26:06.000,152,11028987,15285,0,1717183565,13006.43394938,70.38055778999842,53469.38774952001 2024-05-31,19:26:07.000,152,11028838,15285,0,1717183566,13006.481103549995,70.32416475000355,53469.35980104001 2024-05-31,19:26:08.000,152,11028860,15485,0,1717183567,13006.46763092999,70.3664595299997,53469.37377528 2024-05-31,19:26:09.000,152,11028960,14885,0,1717183568,13006.420476759995,70.37350865999906,53469.2759556 2024-05-31,19:26:10.000,152,11028933,15045,0,1717183569,13006.501312479995,70.3664595299997,53469.37377528 2024-05-31,19:26:11.000,152,11029015,15525,0,1717183570,13006.521521409995,70.42990170000121,53469.33883968001 2024-05-31,19:26:12.000,152,11028907,14925,0,1717183571,13006.53499403,70.37350865999906,53469.47159496 2024-05-31,19:26:13.000,152,11028853,15085,0,1717183572,13006.622566059996,70.40170518000377,53469.31089120001 2024-05-31,19:26:14.000,152,11028869,15325,0,1717183573,13006.602357129996,70.42285257000185,53469.38774952001 2024-05-31,19:26:15.000,152,11029029,14965,0,1717183574,13006.629302369991,70.37350865999906,53469.33185256 2024-05-31,19:26:16.000,152,11029009,15245,0,1717183575,13006.649511299991,70.31006649000483,53469.31089120001 2024-05-31,19:26:17.000,152,11028783,15045,0,1717183576,13006.723610709996,70.45104908999929,53469.248007120004 2024-05-31,19:26:18.000,152,11029024,15165,0,1717183577,13006.683192849996,70.54973691000487,53469.18512304 2024-05-31,19:26:19.000,152,11028986,15325,0,1717183578,13006.797710120001,70.49334387000272,53469.39473664 2024-05-31,19:26:20.000,152,11028926,15245,0,1717183579,13006.790973809992,70.50744213000144,53469.42268512 2024-05-31,19:26:21.000,152,11028785,15125,0,1717183580,13006.710138089991,70.52154039000015,53469.40172376 2024-05-31,19:26:22.000,152,11028760,15165,0,1717183581,13006.750555949991,70.52154039000015,53469.23403288 2024-05-31,19:26:23.000,152,11028715,15405,0,1717183582,13006.831391669992,70.59203169000102,53469.35281392 2024-05-31,19:26:24.000,152,11029039,14965,0,1717183583,13006.770764879991,70.63432647000445,53469.45762072001 2024-05-31,19:26:25.000,152,11028927,15005,0,1717183584,13006.912227389992,70.74711255000148,53469.42967224001 2024-05-31,19:26:26.000,152,11028535,15365,0,1717183585,13006.804446429996,70.7894073300049,53469.2759556 2024-05-31,19:26:27.000,152,11029074,15325,0,1717183586,13006.851600599992,70.8246529800017,53469.33185256 2024-05-31,19:26:28.000,152,11028802,15365,0,1717183587,13006.959381560002,70.69776863999869,53469.464607840004 2024-05-31,19:26:29.000,152,11028965,15685,0,1717183588,13006.865073219997,70.8246529800017,53469.42967224001 2024-05-31,19:26:30.000,152,11029012,15045,0,1717183589,13006.925700009997,70.84580036999978,53469.3458268 2024-05-31,19:26:31.000,152,11029081,15165,0,1717183590,13006.824655359997,70.90924254000129,53469.28294272 2024-05-31,19:26:42.000,152,11028776,15245,0,1717183601,13007.080635140002,71.05727427000238,53469.51351768 2024-05-31,19:26:43.000,152,11028866,15245,0,1717183602,13007.121053000003,71.14186383000197,53469.47159496 2024-05-31,19:26:44.000,152,11028910,15405,0,1717183603,13007.242306579989,71.15596209000068,53469.464607840004 2024-05-31,19:26:45.000,152,11028954,15485,0,1717183604,13007.222097649988,71.15596209000068,53469.464607840004 2024-05-31,19:26:46.000,152,11028929,15765,0,1717183605,13007.323142299989,71.09251991999918,53469.33883968001 2024-05-31,19:26:47.000,152,11028892,15085,0,1717183606,13007.42418694999,71.12776557000325,53469.366788160005 2024-05-31,19:26:48.000,152,11028865,15565,0,1717183607,13007.451132189999,71.0361268800043,53469.35980104001 2024-05-31,19:26:49.000,152,11028889,15405,0,1717183608,13007.55217684,71.01497948999895,53469.39473664 2024-05-31,19:26:50.000,152,11028988,15245,0,1717183609,13007.55217684,71.04317601000366,53469.35980104001 2024-05-31,19:26:51.000,152,11028970,15685,0,1717183610,13007.5925947,71.0361268800043,53469.45762072001 2024-05-31,19:26:52.000,152,11029035,15165,0,1717183611,13007.60606731999,71.02907774999767,53469.47858208001 2024-05-31,19:26:53.000,152,11028891,15325,0,1717183612,13007.64648517999,70.97973384000215,53469.3807624 2024-05-31,19:26:54.000,152,11029009,15285,0,1717183613,13007.71384828,71.00793035999959,53469.44364648 2024-05-31,19:26:55.000,152,11028938,15085,0,1717183614,13007.841838169996,71.08547078999982,53469.51351768 2024-05-31,19:26:56.000,152,11028833,15445,0,1717183615,13007.77447507,71.05727427000238,53469.49954344 2024-05-31,19:26:57.000,152,11028900,15205,0,1717183616,13007.80815661999,71.08547078999982,53469.49954344 2024-05-31,19:26:58.000,152,11028853,15525,0,1717183617,13007.882256029996,71.12776557000325,53469.51351768 2024-05-31,19:26:59.000,152,11028873,15565,0,1717183618,13007.794684,71.14891296000133,53469.35281392 2024-05-31,19:27:00.000,152,11028866,15245,0,1717183619,13007.888992339991,71.1700603499994,53469.42967224001 2024-05-31,19:27:01.000,152,11028922,15485,0,1717183620,13007.976564370001,71.15596209000068,53469.42967224001 2024-05-31,19:27:02.000,152,11028880,15525,0,1717183621,13008.003509609996,71.22645339000155,53469.4506336 2024-05-31,19:27:03.000,152,11028899,15525,0,1717183622,13007.85531079,71.29694469000242,53469.55544040001 2024-05-31,19:27:04.000,152,11028977,15565,0,1717183623,13007.902464959996,71.28989556000306,53469.268968480006 2024-05-31,19:27:05.000,152,11028746,15885,0,1717183624,13007.976564370001,71.2194042600022,53469.3458268 2024-05-31,19:27:06.000,152,11029010,15525,0,1717183625,13008.185389979997,71.21235513000283,53469.42967224001 2024-05-31,19:27:07.000,152,11028886,15405,0,1717183626,13008.185389979997,71.25464990999899,53469.45762072001 2024-05-31,19:27:08.000,152,11029125,15125,0,1717183627,13008.023718539996,71.29694469000242,53469.28992984001 2024-05-31,19:27:09.000,152,11028828,15205,0,1717183628,13008.326852489998,71.45907468000223,53469.51351768 2024-05-31,19:27:10.000,152,11028916,15005,0,1717183629,13008.272962009993,71.39563251000072,53469.54845328 2024-05-31,19:27:11.000,152,11028840,15205,0,1717183630,13008.239280460002,71.46612381000159,53469.54845328 2024-05-31,19:27:12.000,152,11029041,15005,0,1717183631,13008.171917359992,71.52251685000374,53469.75806688 2024-05-31,19:27:13.000,152,11028866,15325,0,1717183632,13008.104554259997,71.55071337000118,53469.57640176001 2024-05-31,19:27:14.000,152,11029004,15565,0,1717183633,13008.037191160001,71.62120467000204,53469.56941464 2024-05-31,19:27:15.000,152,11028918,15525,0,1717183634,13007.990036989991,71.65645031999884,53469.653260080006 2024-05-31,19:27:16.000,152,11028821,15245,0,1717183635,13008.023718539996,71.48727119999967,53469.71614416 2024-05-31,19:27:17.000,152,11028854,15205,0,1717183636,13008.037191160001,71.48022207000031,53469.61133736 2024-05-31,19:27:18.000,152,11028803,15325,0,1717183637,13008.030454849992,71.55776250000054,53469.74409264001 2024-05-31,19:27:19.000,152,11028901,15485,0,1717183638,13008.118026880002,71.48022207000031,53469.62531160001 2024-05-31,19:27:20.000,152,11028822,15325,0,1717183639,13008.219071530002,71.48022207000031,53469.56242752 2024-05-31,19:27:21.000,152,11028779,15365,0,1717183640,13008.185389979997,71.55071337000118,53469.604350240006 2024-05-31,19:27:22.000,152,11028768,15845,0,1717183641,13008.219071530002,71.55776250000054,53469.56941464 2024-05-31,19:27:23.000,152,11029007,15245,0,1717183642,13008.299907250002,71.5295659800031,53469.61832448 2024-05-31,19:27:24.000,152,11028613,14845,0,1717183643,13008.252753079993,71.36038686000393,53469.73710552 2024-05-31,19:27:25.000,152,11028806,15525,0,1717183644,13008.333588799993,71.55776250000054,53469.68819568 2024-05-31,19:27:26.000,152,11028746,15525,0,1717183645,13008.380742969988,71.30399382000178,53469.71614416 2024-05-31,19:27:27.000,152,11028685,14965,0,1717183646,13008.367270349998,71.36743599000329,53469.79300248001 2024-05-31,19:27:28.000,152,11028612,15165,0,1717183647,13008.441369759988,71.50841858999775,53469.59736312001 2024-05-31,19:27:29.000,152,11028799,14845,0,1717183648,13008.407688209998,71.52251685000374,53469.66723432 2024-05-31,19:27:30.000,152,11028893,15205,0,1717183649,13008.367270349998,71.36038686000393,53469.61133736 2024-05-31,19:27:31.000,152,11028822,15565,0,1717183650,13008.360534039988,71.6282538000014,53469.80697672 2024-05-31,19:27:42.000,152,11028941,14845,0,1717183661,13008.542414409989,71.62120467000204,53469.988641840006 2024-05-31,19:27:43.000,152,11028904,15245,0,1717183662,13008.522205479989,71.69874510000227,53470.0445388 2024-05-31,19:27:44.000,152,11028875,15085,0,1717183663,13008.717558469994,71.71989249000035,53469.88383504 2024-05-31,19:27:45.000,152,11028781,15285,0,1717183664,13008.71082216,71.52251685000374,53469.820950960006 2024-05-31,19:27:46.000,152,11029009,15325,0,1717183665,13008.64345905999,71.50136945999839,53469.76505400001 2024-05-31,19:27:47.000,152,11028976,15205,0,1717183666,13008.582832269989,71.46612381000159,53469.68819568 2024-05-31,19:27:48.000,152,11028784,15165,0,1717183667,13008.68387691999,71.57890988999861,53469.74409264001 2024-05-31,19:27:49.000,152,11028758,15205,0,1717183668,13008.74450370999,71.57890988999861,53469.81396384001 2024-05-31,19:27:50.000,152,11028854,15685,0,1717183669,13008.75124002,71.48727119999967,53469.91178352001 2024-05-31,19:27:51.000,152,11028961,15725,0,1717183670,13008.85228467,71.57890988999861,53469.8349252 2024-05-31,19:27:52.000,152,11028910,15285,0,1717183671,13008.91291146,71.45907468000223,53469.79300248001 2024-05-31,19:27:53.000,152,11028576,15525,0,1717183672,13008.78492156999,71.64235206000012,53469.9047964 2024-05-31,19:27:54.000,152,11028994,15405,0,1717183673,13008.78492156999,71.4308781600048,53469.98165472001 2024-05-31,19:27:55.000,152,11029022,15485,0,1717183674,13008.84554835999,71.55071337000118,53470.00960320001 2024-05-31,19:27:56.000,152,11028955,15205,0,1717183675,13008.84554835999,71.64235206000012,53470.07947440001 2024-05-31,19:27:57.000,152,11028848,15205,0,1717183676,13008.80513049999,71.57186075999925,53470.05152592 2024-05-31,19:27:58.000,152,11029024,15365,0,1717183677,13008.859020979995,71.70579423000163,53469.96069336001 2024-05-31,19:27:59.000,152,11028870,15445,0,1717183678,13008.838812049995,71.67054858000483,53470.00261608 2024-05-31,19:28:00.000,152,11028973,15365,0,1717183679,13008.8724936,71.86792422000144,53469.96069336001 2024-05-31,19:28:01.000,152,11029022,15645,0,1717183680,13008.960065629995,71.55776250000054,53469.9047964 2024-05-31,19:28:12.000,152,11028791,15285,0,1717183691,13009.249726959992,71.98071029999846,53470.02357744 2024-05-31,19:28:13.000,152,11028642,15405,0,1717183692,13009.296881130002,71.81858030999865,53470.05152592 2024-05-31,19:28:14.000,152,11028781,15405,0,1717183693,13009.370980539992,71.7762855300025,53470.00960320001 2024-05-31,19:28:15.000,152,11028855,15365,0,1717183694,13009.445079949997,71.85382596000272,53469.918770640004 2024-05-31,19:28:16.000,152,11028950,15845,0,1717183695,13009.364244229997,71.78333466000186,53469.988641840006 2024-05-31,19:28:17.000,152,11029181,15405,0,1717183696,13009.445079949997,71.95956291000039,53470.02357744 2024-05-31,19:28:18.000,152,11028958,15445,0,1717183697,13009.370980539992,71.86792422000144,53470.09344864 2024-05-31,19:28:19.000,152,11028993,15685,0,1717183698,13009.370980539992,71.69169597000291,53470.09344864 2024-05-31,19:28:20.000,152,11028878,15005,0,1717183699,13009.411398399992,71.67759771000419,53470.0445388 2024-05-31,19:28:21.000,152,11028853,15285,0,1717183700,13009.485497809997,71.73399074999907,53470.07947440001 2024-05-31,19:28:22.000,152,11029093,15205,0,1717183701,13009.593278769993,71.65645031999884,53470.07248728 2024-05-31,19:28:23.000,152,11028986,15085,0,1717183702,13009.505706739998,71.73399074999907,53470.06550016 2024-05-31,19:28:24.000,152,11028813,15125,0,1717183703,13009.519179360002,71.6282538000014,53470.12139712 2024-05-31,19:28:25.000,152,11028971,15245,0,1717183704,13009.485497809997,71.7762855300025,53470.205242560005 2024-05-31,19:28:26.000,152,11028847,15725,0,1717183705,13009.754950209994,71.69874510000227,53469.98165472001 2024-05-31,19:28:27.000,152,11028664,15085,0,1717183706,13009.640432939988,71.63530293000076,53469.98165472001 2024-05-31,19:28:28.000,152,11028867,14885,0,1717183707,13009.707796039998,71.57890988999861,53470.086461520004 2024-05-31,19:28:29.000,152,11028953,15485,0,1717183708,13009.647169249998,71.67759771000419,53470.10043576001 2024-05-31,19:28:30.000,152,11029025,15205,0,1717183709,13009.768422829999,71.69169597000291,53469.93274488001 2024-05-31,19:28:31.000,152,11028978,15485,0,1717183710,13009.86273116999,71.65645031999884,53470.107422880006 2024-05-31,19:28:42.000,152,11028874,15445,0,1717183721,13010.16586511999,72.16398768000363,53470.372933440005 2024-05-31,19:28:43.000,152,11028909,15445,0,1717183722,13010.24670083999,72.15693855000427,53470.324023600006 2024-05-31,19:28:44.000,152,11028946,15125,0,1717183723,13010.26690976999,72.1851350700017,53470.28210088 2024-05-31,19:28:45.000,152,11028841,15405,0,1717183724,13010.239964529996,72.24857724000321,53470.31703648001 2024-05-31,19:28:46.000,152,11028948,15365,0,1717183725,13010.260173459996,72.07939812000404,53470.31004936 2024-05-31,19:28:47.000,152,11028963,15085,0,1717183726,13010.320800249996,72.09349638000276,53470.275113760006 2024-05-31,19:28:48.000,152,11028808,15245,0,1717183727,13010.280382389996,72.24857724000321,53470.303062240004 2024-05-31,19:28:49.000,152,11028935,15445,0,1717183728,13010.300591319996,72.11464377000084,53470.36594632001 2024-05-31,19:28:50.000,152,11029089,15605,0,1717183729,13010.33427287,72.22742984999786,53470.36594632001 2024-05-31,19:28:51.000,152,11028991,14965,0,1717183730,13010.381427039996,72.11464377000084,53470.35197208 2024-05-31,19:28:52.000,152,11029060,15325,0,1717183731,13010.415108590001,72.14988942000491,53470.37992056 2024-05-31,19:28:53.000,152,11029136,15645,0,1717183732,13010.33427287,72.13579115999892,53470.442804640006 2024-05-31,19:28:54.000,152,11028630,15245,0,1717183733,13010.327536559991,72.3331668000028,53470.303062240004 2024-05-31,19:28:55.000,152,11028947,15445,0,1717183734,13010.25343715,72.42480549000175,53470.33101072 2024-05-31,19:28:56.000,152,11028980,15365,0,1717183735,13010.23322822,72.2344789800045,53470.40088192 2024-05-31,19:28:57.000,152,11028949,15565,0,1717183736,13010.33427287,72.26267550000193,53470.40786904 2024-05-31,19:28:58.000,152,11028870,15645,0,1717183737,13010.24670083999,72.26972463000129,53470.36594632001 2024-05-31,19:28:59.000,152,11028878,15085,0,1717183738,13010.341009179996,72.26972463000129,53470.40088192 2024-05-31,19:29:00.000,152,11028924,15405,0,1717183739,13010.287118699991,72.31906854000408,53470.37992056 2024-05-31,19:29:01.000,152,11028810,15525,0,1717183740,13010.341009179996,72.35431419000088,53470.48472736001 2024-05-31,19:29:02.000,152,11028885,15125,0,1717183741,13010.361218109996,72.42480549000175,53470.638444000004 2024-05-31,19:29:03.000,152,11028793,15165,0,1717183742,13010.421844899996,72.35431419000088,53470.491714480006 2024-05-31,19:29:04.000,152,11028894,15365,0,1717183743,13010.442053829996,72.4318546200011,53470.57555992 2024-05-31,19:29:05.000,152,11028892,15285,0,1717183744,13010.596988960002,72.41070723000303,53470.40088192 2024-05-31,19:29:06.000,152,11029005,15525,0,1717183745,13010.576780030002,72.50939505000133,53470.35197208 2024-05-31,19:29:07.000,152,11028918,15045,0,1717183746,13010.516153240002,72.4811985300039,53470.55459856 2024-05-31,19:29:08.000,152,11028897,15485,0,1717183747,13010.630670509992,72.41775636000239,53470.31703648001 2024-05-31,19:29:09.000,152,11028708,15125,0,1717183748,13010.522889549997,72.4318546200011,53470.36594632001 2024-05-31,19:29:10.000,152,11029052,15125,0,1717183749,13010.637406820002,72.4671002699979,53470.52665008 2024-05-31,19:29:11.000,152,11028808,15125,0,1717183750,13010.657615750002,72.5798863500022,53470.470753120004 2024-05-31,19:29:12.000,152,11028612,15165,0,1717183751,13010.610461579992,72.46005113999854,53470.4288304 2024-05-31,19:29:13.000,152,11028630,15045,0,1717183752,13010.475735380001,72.4671002699979,53470.45677888 2024-05-31,19:29:14.000,152,11029099,15845,0,1717183753,13010.563307409997,72.58693548000156,53470.43581752001 2024-05-31,19:29:15.000,152,11028995,15045,0,1717183754,13010.590252649992,72.60103374000028,53470.55459856 2024-05-31,19:29:16.000,152,11028938,15605,0,1717183755,13010.522889549997,72.4671002699979,53470.421843280004 2024-05-31,19:29:17.000,152,11028944,15445,0,1717183756,13010.583516339997,72.45300200999918,53470.491714480006 2024-05-31,19:29:18.000,152,11028871,15445,0,1717183757,13010.623934199997,72.43890375000046,53470.41485616001 2024-05-31,19:29:19.000,152,11028822,15285,0,1717183758,13010.596988960002,72.62218112999835,53470.40786904 2024-05-31,19:29:20.000,152,11028979,15405,0,1717183759,13010.529625859992,72.4671002699979,53470.41485616001 2024-05-31,19:29:21.000,152,11028989,15525,0,1717183760,13010.516153240002,72.54464069999813,53470.43581752001 2024-05-31,19:29:22.000,152,11029015,15045,0,1717183761,13010.677824680002,72.46005113999854,53470.40786904 2024-05-31,19:29:23.000,152,11028987,14845,0,1717183762,13010.704769919997,72.55168983000476,53470.50568872 2024-05-31,19:29:24.000,152,11028956,14685,0,1717183763,13010.738451470002,72.58693548000156,53470.58254704001 2024-05-31,19:29:25.000,152,11028981,15085,0,1717183764,13010.664352059997,72.48824766000325,53470.53363720001 2024-05-31,19:29:26.000,152,11028983,15085,0,1717183765,13010.516153240002,72.55873896000412,53470.51267584001 2024-05-31,19:29:27.000,152,11029017,15325,0,1717183766,13010.394899660001,72.54464069999813,53470.68735384 2024-05-31,19:29:28.000,152,11028805,15245,0,1717183767,13010.300591319996,72.56578809000348,53470.659405360006 2024-05-31,19:29:29.000,152,11028970,15485,0,1717183768,13010.179337739995,72.52349331000005,53470.55459856 2024-05-31,19:29:30.000,152,11028844,15605,0,1717183769,13010.300591319996,72.41070723000303,53470.59652128 2024-05-31,19:29:31.000,152,11028780,15685,0,1717183770,13010.31406394,72.55873896000412,53470.53363720001 2024-05-31,19:29:32.000,152,11028865,15685,0,1717183771,13010.489207999992,72.56578809000348,53470.36594632001 2024-05-31,19:29:33.000,152,11028837,15365,0,1717183772,13010.603725269997,72.53759156999877,53470.4987016 2024-05-31,19:29:34.000,152,11028729,14965,0,1717183773,13010.644143129997,72.52349331000005,53470.57555992 2024-05-31,19:29:35.000,152,11028954,15325,0,1717183774,13010.772133019993,72.55168983000476,53470.421843280004 2024-05-31,19:29:36.000,152,11028904,15125,0,1717183775,13010.745187779998,72.59398461000092,53470.50568872 2024-05-31,19:29:37.000,152,11029033,15045,0,1717183776,13010.799078259988,72.53759156999877,53470.51966296 2024-05-31,19:29:38.000,152,11028847,15125,0,1717183777,13010.967486009999,72.62218112999835,53470.58254704001 2024-05-31,19:29:39.000,152,11029186,15365,0,1717183778,13010.799078259988,72.63627939000435,53470.53363720001 2024-05-31,19:29:40.000,152,11028953,15325,0,1717183779,13010.711506229993,72.62218112999835,53470.53363720001 2024-05-31,19:29:41.000,152,11028714,15085,0,1717183780,13010.684560989997,72.79840938000416,53470.51267584001 2024-05-31,19:29:42.000,152,11028811,15125,0,1717183781,13010.644143129997,72.62218112999835,53470.51966296 2024-05-31,19:29:43.000,152,11029143,15125,0,1717183782,13010.644143129997,72.78431111999816,53470.540624320005 2024-05-31,19:29:44.000,152,11028912,15365,0,1717183783,13010.704769919997,72.83365503000095,53470.54761144 2024-05-31,19:29:45.000,152,11028874,15165,0,1717183784,13010.684560989997,72.79840938000416,53470.57555992 2024-05-31,19:29:46.000,152,11028944,15285,0,1717183785,13010.765396709998,72.90414633000182,53470.540624320005 2024-05-31,19:29:47.000,152,11028941,15205,0,1717183786,13010.745187779998,72.85480241999903,53470.491714480006 2024-05-31,19:29:48.000,152,11028883,15165,0,1717183787,13010.778869330003,72.86890067999775,53470.45677888 2024-05-31,19:29:49.000,152,11028894,15165,0,1717183788,13010.711506229993,72.81955677000224,53470.43581752001 2024-05-31,19:29:50.000,152,11028915,15445,0,1717183789,13010.637406820002,72.80545851000352,53470.55459856 2024-05-31,19:29:51.000,152,11028937,15325,0,1717183790,13010.711506229993,72.8900480700031,53470.57555992 2024-05-31,19:29:52.000,152,11028940,15325,0,1717183791,13010.731715159993,72.86890067999775,53470.37992056 2024-05-31,19:29:53.000,152,11028972,15325,0,1717183792,13010.698033610002,72.80545851000352,53470.51267584001 2024-05-31,19:29:54.000,152,11029082,15485,0,1717183793,13010.792341949993,72.87594981000439,53470.51267584001 2024-05-31,19:29:55.000,152,11028886,15645,0,1717183794,13010.805814569998,72.94644110999798,53470.44979176 2024-05-31,19:29:56.000,152,11029143,15085,0,1717183795,13010.698033610002,72.85480241999903,53470.38690768 2024-05-31,19:29:57.000,152,11028898,15325,0,1717183796,13010.637406820002,72.88299894000374,53470.40088192 2024-05-31,19:29:58.000,152,11028921,15485,0,1717183797,13010.341009179996,72.84070416000031,53470.52665008 2024-05-31,19:29:59.000,152,11028918,15365,0,1717183798,13010.17260143,72.84070416000031,53470.38690768 2024-05-31,19:30:00.000,152,11028856,15445,0,1717183799,13010.421844899996,72.75611460000073,53470.40088192 2024-05-31,19:30:01.000,152,11028937,15525,0,1717183800,13010.758660400003,72.79840938000416,53470.4288304 2024-05-31,19:30:02.000,152,11028862,15565,0,1717183801,13011.08200327999,72.84775328999967,53470.54761144 2024-05-31,19:30:03.000,152,11029217,15405,0,1717183802,13011.135893759994,72.93234284999926,53470.52665008 2024-05-31,19:30:04.000,152,11028827,15805,0,1717183803,13011.2302021,73.01693240999884,53470.58254704001 2024-05-31,19:30:05.000,152,11029015,15045,0,1717183804,13011.156102689994,72.99578502000077,53470.70132808001 2024-05-31,19:30:06.000,152,11028898,15405,0,1717183805,13011.14936638,72.93234284999926,53470.5685728 2024-05-31,19:30:07.000,152,11028944,15245,0,1717183806,13011.055058039994,73.00283415000013,53470.64543112 2024-05-31,19:30:08.000,152,11028889,15325,0,1717183807,13011.055058039994,72.94644110999798,53470.68036672001 2024-05-31,19:30:09.000,152,11028920,14925,0,1717183808,13010.987694939999,73.03103067000484,53470.71530232 2024-05-31,19:30:10.000,152,11028765,15445,0,1717183809,13010.954013389994,72.95349024000461,53470.5685728 2024-05-31,19:30:11.000,152,11028858,15445,0,1717183810,13011.007903869999,73.0380798000042,53470.71530232 2024-05-31,19:30:12.000,152,11028807,15285,0,1717183811,13010.960749699989,72.95349024000461,53470.778186400006 2024-05-31,19:30:13.000,152,11028963,15485,0,1717183812,13011.135893759994,73.073325450001,53470.82010912001 2024-05-31,19:30:14.000,152,11028898,15445,0,1717183813,13011.10894852,73.0239815399982,53470.83408336 2024-05-31,19:30:15.000,152,11029015,15285,0,1717183814,13011.22346578999,73.06627632000163,53470.708315200005 2024-05-31,19:30:16.000,152,11028776,15485,0,1717183815,13011.22346578999,73.05217806000292,53470.76421216 2024-05-31,19:30:17.000,152,11028983,15605,0,1717183816,13011.277356269995,73.0380798000042,53470.7432508 2024-05-31,19:30:18.000,152,11028972,15445,0,1717183817,13011.28409257999,73.17906239999866,53470.70132808001 2024-05-31,19:30:19.000,152,11029117,15325,0,1717183818,13011.33124675,73.15086588000122,53470.78517352 2024-05-31,19:30:20.000,152,11028673,15485,0,1717183819,13011.24367471999,73.18611152999802,53470.59652128 2024-05-31,19:30:21.000,152,11029126,15005,0,1717183820,13011.25041103,73.04512893000356,53470.75023792001 2024-05-31,19:30:22.000,152,11028816,14845,0,1717183821,13011.39187354,73.10152196999843,53470.757225040004 2024-05-31,19:30:23.000,152,11028837,15845,0,1717183822,13011.317774129995,73.1720132699993,53470.973825760004 2024-05-31,19:30:24.000,152,11028973,15285,0,1717183823,13011.28409257999,73.27775022000424,53470.98081288 2024-05-31,19:30:25.000,152,11028852,15365,0,1717183824,13011.41208247,73.12971849000314,53470.69434096 2024-05-31,19:30:26.000,152,11028845,14925,0,1717183825,13011.30430150999,73.2847993500036,53470.71530232 2024-05-31,19:30:27.000,152,11029002,15085,0,1717183826,13011.41208247,73.16496413999994,53470.73626368 2024-05-31,19:30:28.000,152,11028866,15125,0,1717183827,13011.34471936999,73.19316066000465,53470.73626368 2024-05-31,19:30:29.000,152,11028904,15285,0,1717183828,13011.28409257999,73.1720132699993,53470.71530232 2024-05-31,19:30:30.000,152,11028972,15085,0,1717183829,13011.317774129995,73.08037458000035,53470.63145688001 2024-05-31,19:30:31.000,152,11029131,15325,0,1717183830,13011.317774129995,73.34824151999783,53470.75023792001 2024-05-31,19:30:32.000,152,11028717,15685,0,1717183831,13011.27061996,73.44692934000341,53470.90395456 2024-05-31,19:30:33.000,152,11028832,15685,0,1717183832,13011.26388364999,73.29184848000295,53470.945877280006 2024-05-31,19:30:34.000,152,11028939,15445,0,1717183833,13011.277356269995,73.32709412999975,53470.76421216 2024-05-31,19:30:35.000,152,11028943,15245,0,1717183834,13011.317774129995,73.43988021000405,53470.91094168 2024-05-31,19:30:36.000,152,11029106,15285,0,1717183835,13011.236938409995,73.2847993500036,53470.98780000001 2024-05-31,19:30:37.000,152,11028977,15125,0,1717183836,13011.16957531,73.35529065000446,53471.01574848001 2024-05-31,19:30:38.000,152,11028994,15165,0,1717183837,13011.297565199995,73.41168368999934,53470.973825760004 2024-05-31,19:30:39.000,152,11029014,15125,0,1717183838,13011.32451043999,73.39758543000062,53470.9528644 2024-05-31,19:30:40.000,152,11029059,15525,0,1717183839,13011.38513722999,73.47512586000084,53470.924915920004 2024-05-31,19:30:41.000,152,11029128,15365,0,1717183840,13011.36492829999,73.60201020000386,53470.95985152 2024-05-31,19:30:42.000,152,11028980,15525,0,1717183841,13011.29082889,73.70069802000216,53470.68735384 2024-05-31,19:30:43.000,152,11028859,15405,0,1717183842,13011.277356269995,73.48922411999956,53470.90395456 2024-05-31,19:30:44.000,152,11028918,15365,0,1717183843,13011.20999317,73.51037151000492,53470.79216064 2024-05-31,19:30:45.000,152,11028725,15005,0,1717183844,13011.297565199995,73.48922411999956,53470.93190304 2024-05-31,19:30:46.000,152,11028828,15285,0,1717183845,13011.196520549995,73.5949610700045,53470.89696744001 2024-05-31,19:30:47.000,152,11028655,15405,0,1717183846,13011.24367471999,73.58086280999851,53470.994787120006 2024-05-31,19:30:48.000,152,11028945,15365,0,1717183847,13011.14936638,73.58791193999787,53470.95985152 2024-05-31,19:30:49.000,152,11028938,15245,0,1717183848,13011.257147339995,73.52446977000363,53470.945877280006 2024-05-31,19:30:50.000,152,11028943,15085,0,1717183849,13011.33124675,73.5949610700045,53470.95985152 2024-05-31,19:30:51.000,152,11028971,15085,0,1717183850,13011.358191989995,73.44692934000341,53470.84805760001 2024-05-31,19:30:52.000,152,11028876,15485,0,1717183851,13011.27061996,73.55266629000107,53470.78517352 2024-05-31,19:30:53.000,152,11028924,14845,0,1717183852,13011.20999317,73.55971542000043,53470.82010912001 2024-05-31,19:30:54.000,152,11028893,15325,0,1717183853,13011.297565199995,73.54561716000171,53470.8829932 2024-05-31,19:30:55.000,152,11029055,15205,0,1717183854,13011.297565199995,73.46102760000213,53470.71530232 2024-05-31,19:30:56.000,152,11028977,15125,0,1717183855,13011.18978424,73.57381367999915,53470.86901896001 2024-05-31,19:30:57.000,152,11028996,15085,0,1717183856,13011.30430150999,73.58791193999787,53470.827096240006 2024-05-31,19:30:58.000,152,11029003,15525,0,1717183857,13011.32451043999,73.40463455999998,53470.9528644 2024-05-31,19:30:59.000,152,11028785,15645,0,1717183858,13011.30430150999,73.55266629000107,53470.84805760001 2024-05-31,19:31:00.000,152,11028824,15165,0,1717183859,13011.29082889,73.46102760000213,53470.82010912001 2024-05-31,19:31:01.000,152,11028898,15365,0,1717183860,13011.34471936999,73.51037151000492,53470.924915920004 2024-05-31,19:31:02.000,152,11029051,15045,0,1717183861,13011.37166461,73.48922411999956,53470.93190304 2024-05-31,19:31:03.000,152,11028965,15525,0,1717183862,13011.378400919995,73.43283108000469,53470.78517352 2024-05-31,19:31:04.000,152,11029074,14965,0,1717183863,13011.28409257999,73.52446977000363,53470.79914776001 2024-05-31,19:31:05.000,152,11028973,15085,0,1717183864,13011.20999317,73.44692934000341,53470.83408336 2024-05-31,19:31:06.000,152,11029095,15205,0,1717183865,13011.29082889,73.51037151000492,53470.9528644 2024-05-31,19:31:07.000,152,11028635,15405,0,1717183866,13011.38513722999,73.36233978000382,53471.16946512 2024-05-31,19:31:08.000,152,11028692,15645,0,1717183867,13011.30430150999,73.43988021000405,53470.8829932 2024-05-31,19:31:09.000,152,11029038,15525,0,1717183868,13011.18978424,73.37643804000254,53471.05068408 2024-05-31,19:31:10.000,152,11028974,15685,0,1717183869,13011.33124675,73.22840631000145,53470.93190304 2024-05-31,19:31:11.000,152,11028959,15005,0,1717183870,13011.398609849995,73.2354554400008,53470.91094168 2024-05-31,19:31:12.000,152,11028956,15405,0,1717183871,13011.42555508999,73.32709412999975,53470.79216064 2024-05-31,19:31:13.000,152,11028830,15485,0,1717183872,13011.40534615999,73.34824151999783,53470.994787120006 2024-05-31,19:31:14.000,152,11028864,15205,0,1717183873,13011.439027709996,73.27775022000424,53470.90395456 2024-05-31,19:31:15.000,152,11028962,15125,0,1717183874,13011.506390809991,73.24250457000016,53470.84107048 2024-05-31,19:31:16.000,152,11028941,15245,0,1717183875,13011.479445569996,73.31299587000103,53470.91792880001 2024-05-31,19:31:17.000,152,11028868,15405,0,1717183876,13011.546808669991,73.24955369999952,53470.813122 2024-05-31,19:31:18.000,152,11028999,15445,0,1717183877,13011.47270926,73.2354554400008,53470.96683864001 2024-05-31,19:31:19.000,152,11028951,15605,0,1717183878,13011.479445569996,73.26365195999824,53471.03670984001 2024-05-31,19:31:20.000,152,11028698,15485,0,1717183879,13011.526599739991,73.22135718000209,53470.994787120006 2024-05-31,19:31:21.000,152,11028840,15325,0,1717183880,13011.593962840001,73.2354554400008,53470.8829932 2024-05-31,19:31:22.000,152,11029019,15565,0,1717183881,13011.600699149996,73.25660282999888,53471.01574848001 2024-05-31,19:31:23.000,152,11029018,16085,0,1717183882,13011.641117009996,73.14381675000186,53471.00177424 2024-05-31,19:31:24.000,152,11028878,14845,0,1717183883,13011.668062249992,73.24955369999952,53470.98780000001 2024-05-31,19:31:25.000,152,11028791,15205,0,1717183884,13011.769106899992,73.2354554400008,53470.924915920004 2024-05-31,19:31:26.000,152,11028724,15245,0,1717183885,13011.742161659997,72.88299894000374,53470.76421216 2024-05-31,19:31:27.000,152,11028996,15165,0,1717183886,13011.695007490001,72.99578502000077,53470.91094168 2024-05-31,19:31:28.000,152,11029148,15365,0,1717183887,13011.748897969992,73.10857109999779,53471.00876136 2024-05-31,19:31:29.000,152,11028926,15405,0,1717183888,13011.816261070002,73.12971849000314,53470.924915920004 2024-05-31,19:31:30.000,152,11028844,15165,0,1717183889,13011.748897969992,73.10857109999779,53470.98081288 2024-05-31,19:31:31.000,152,11028756,15565,0,1717183890,13011.843206309997,73.10857109999779,53471.00177424 2024-05-31,19:31:32.000,152,11028877,15285,0,1717183891,13011.917305720002,73.15086588000122,53470.93190304 2024-05-31,19:31:33.000,152,11028821,15725,0,1717183892,13011.897096790002,73.09447283999907,53470.98780000001 2024-05-31,19:31:34.000,152,11028917,15525,0,1717183893,13011.977932510003,73.10857109999779,53470.945877280006 2024-05-31,19:31:35.000,152,11028952,15565,0,1717183894,13011.937514650002,73.12266936000378,53470.924915920004 2024-05-31,19:31:36.000,152,11028951,15485,0,1717183895,13011.950987269993,73.08037458000035,53471.03670984001 2024-05-31,19:31:37.000,152,11028975,15085,0,1717183896,13012.126131329998,73.15086588000122,53470.973825760004 2024-05-31,19:31:38.000,152,11028907,15285,0,1717183897,13012.180021809989,73.06627632000163,53470.93889016001 2024-05-31,19:31:39.000,152,11028704,15005,0,1717183898,13012.240648599989,73.15791501000058,53470.98081288 2024-05-31,19:31:40.000,152,11028803,15485,0,1717183899,13012.32822063,73.1720132699993,53471.06465832001 2024-05-31,19:31:41.000,152,11028925,15485,0,1717183900,13012.294539079994,73.16496413999994,53470.96683864001 2024-05-31,19:31:52.000,152,11029009,15285,0,1717183911,13013.062478419997,73.32004500000039,53471.25331056001 2024-05-31,19:31:53.000,152,11029013,15365,0,1717183912,13013.082687349997,73.29184848000295,53471.21837496 2024-05-31,19:31:54.000,152,11028889,15405,0,1717183913,13013.163523069998,73.27070109000488,53471.16946512 2024-05-31,19:31:55.000,152,11028870,15325,0,1717183914,13013.224149859998,73.34119238999847,53471.35811736 2024-05-31,19:31:56.000,152,11028772,15285,0,1717183915,13013.345403439998,73.34824151999783,53471.2672848 2024-05-31,19:31:57.000,152,11028971,15325,0,1717183916,13013.379084989989,73.30594674000167,53471.25331056001 2024-05-31,19:31:58.000,152,11028990,15765,0,1717183917,13013.399293919989,73.32004500000039,53471.24632344 2024-05-31,19:31:59.000,152,11029092,15205,0,1717183918,13013.64180107999,73.24250457000016,53471.35811736 2024-05-31,19:32:00.000,152,11028772,15325,0,1717183919,13013.594646909994,73.32709412999975,53471.55375672 2024-05-31,19:32:01.000,152,11028869,15125,0,1717183920,13013.513811189994,73.24250457000016,53471.49087264001 2024-05-31,19:32:02.000,152,11028842,15445,0,1717183921,13013.76305465999,73.2847993500036,53471.45593704 2024-05-31,19:32:03.000,152,11029118,15205,0,1717183922,13013.877571929996,73.32004500000039,53471.497859760006 2024-05-31,19:32:04.000,152,11028983,15325,0,1717183923,13013.83041776,73.41168368999934,53471.546769600005 2024-05-31,19:32:05.000,152,11028925,15125,0,1717183924,13013.83041776,73.2847993500036,53471.476898400004 2024-05-31,19:32:06.000,152,11029040,15285,0,1717183925,13013.944935029991,73.24250457000016,53471.55375672 2024-05-31,19:32:07.000,152,11029016,15525,0,1717183926,13013.917989789996,73.33414325999911,53471.62362792 2024-05-31,19:32:08.000,152,11028836,15085,0,1717183927,13013.978616579996,73.30594674000167,53471.57471808 2024-05-31,19:32:09.000,152,11028916,14925,0,1717183928,13013.958407649996,73.34119238999847,53471.62362792 2024-05-31,19:32:10.000,152,11029006,15325,0,1717183929,13013.93146241,73.33414325999911,53471.665550640006 2024-05-31,19:32:11.000,152,11028913,14965,0,1717183930,13013.897780859996,73.22135718000209,53471.57471808 2024-05-31,19:32:12.000,152,11028977,15405,0,1717183931,13013.998825509996,73.21430805000273,53471.60266656 2024-05-31,19:32:13.000,152,11028850,15125,0,1717183932,13013.95167134,73.17906239999866,53471.6515764 2024-05-31,19:32:14.000,152,11028918,15365,0,1717183933,13014.012298130001,73.32709412999975,53471.616640800006 2024-05-31,19:32:15.000,152,11028902,14965,0,1717183934,13014.079661229996,73.26365195999824,53471.595679440004 2024-05-31,19:32:16.000,152,11028903,15165,0,1717183935,13013.992089200001,73.20020979000401,53471.63760216001 2024-05-31,19:32:17.000,152,11028823,14885,0,1717183936,13013.978616579996,73.26365195999824,53471.7214476 2024-05-31,19:32:18.000,152,11028986,15445,0,1717183937,13013.978616579996,73.34824151999783,53471.6515764 2024-05-31,19:32:19.000,152,11028850,15205,0,1717183938,13013.97188027,73.32004500000039,53471.60965368001 2024-05-31,19:32:20.000,152,11028921,15445,0,1717183939,13013.837154069995,73.36938891000318,53471.72843472 2024-05-31,19:32:21.000,152,11029027,15245,0,1717183940,13013.837154069995,73.36938891000318,53471.69349912 2024-05-31,19:32:22.000,152,11028906,15165,0,1717183941,13013.84389037999,73.45397847000277,53471.65856352001 2024-05-31,19:32:23.000,152,11029044,15285,0,1717183942,13013.756318349995,73.39758543000062,53471.69349912 2024-05-31,19:32:24.000,152,11028843,15365,0,1717183943,13013.68895525,73.4821749900002,53471.69349912 2024-05-31,19:32:25.000,152,11029045,15085,0,1717183944,13013.66201000999,73.53856803000235,53471.7214476 2024-05-31,19:32:26.000,152,11029007,14885,0,1717183945,13013.5879106,73.531518900003,53471.714460480005 2024-05-31,19:32:27.000,152,11029120,15045,0,1717183946,13013.594646909994,73.60905933000322,53471.60965368001 2024-05-31,19:32:28.000,152,11029018,15245,0,1717183947,13013.48012963999,73.64430498000002,53471.665550640006 2024-05-31,19:32:29.000,152,11028976,15405,0,1717183948,13013.507074879999,73.66545236999809,53471.7913188 2024-05-31,19:32:30.000,152,11029027,15085,0,1717183949,13013.473393329994,73.61610846000258,53471.70048624 2024-05-31,19:32:31.000,152,11028902,15045,0,1717183950,13013.432975469994,73.61610846000258,53471.58869232001 2024-05-31,19:32:32.000,152,11029044,15325,0,1717183951,13013.338667129989,73.63725585000066,53471.68651200001 2024-05-31,19:32:33.000,152,11029004,15525,0,1717183952,13013.284776649998,73.65840323999873,53471.74939608 2024-05-31,19:32:34.000,152,11028942,15125,0,1717183953,13013.311721889993,73.5949610700045,53471.79830592 2024-05-31,19:32:35.000,152,11028897,14925,0,1717183954,13013.237622479988,73.70774715000152,53471.67253776 2024-05-31,19:32:36.000,152,11028672,14925,0,1717183955,13013.163523069998,73.72184541000024,53471.69349912 2024-05-31,19:32:37.000,152,11029148,15085,0,1717183956,13013.197204620003,73.85577888000262,53471.62362792 2024-05-31,19:32:38.000,152,11029014,15685,0,1717183957,13013.129841519993,73.75004192999768,53471.6515764 2024-05-31,19:32:39.000,152,11028956,15045,0,1717183958,13013.089423659992,73.78528758000175,53471.5817052 2024-05-31,19:32:40.000,152,11028815,15285,0,1717183959,13012.941224839997,73.71479628000088,53471.67952488 2024-05-31,19:32:41.000,152,11028850,15205,0,1717183960,13012.867125429992,73.6936488900028,53471.616640800006 2024-05-31,19:32:42.000,152,11028988,15205,0,1717183961,13012.995115320002,73.64430498000002,53471.56773096001 2024-05-31,19:32:43.000,152,11028949,15165,0,1717183962,13012.779553399996,73.75709106000431,53471.644589280004 2024-05-31,19:32:44.000,152,11028897,15325,0,1717183963,13012.867125429992,73.79938584000047,53471.5817052 2024-05-31,19:32:45.000,152,11028834,15445,0,1717183964,13012.819971259996,73.79938584000047,53471.62362792 2024-05-31,19:32:46.000,152,11028896,15205,0,1717183965,13012.894070670001,73.78528758000175,53471.74939608 2024-05-31,19:32:47.000,152,11029000,15365,0,1717183966,13012.77281709,73.8275823599979,53471.56773096001 2024-05-31,19:32:48.000,152,11029074,15405,0,1717183967,13012.745871849991,73.60905933000322,53471.41401432 2024-05-31,19:32:49.000,152,11028745,15165,0,1717183968,13012.793026020001,73.82053322999855,53471.67952488 2024-05-31,19:32:50.000,152,11028823,15125,0,1717183969,13012.793026020001,73.83463149000454,53471.714460480005 2024-05-31,19:32:51.000,152,11028958,15845,0,1717183970,13012.739135539996,73.89102452999941,53471.77734456001 2024-05-31,19:32:52.000,152,11029135,14525,0,1717183971,13012.873861740001,73.99676148000435,53471.74939608 2024-05-31,19:32:53.000,152,11028819,15125,0,1717183972,13012.806498639991,73.90512278999813,53471.65856352001 2024-05-31,19:32:54.000,152,11028880,15325,0,1717183973,13012.860389119996,73.86987714000134,53471.60266656 2024-05-31,19:32:55.000,152,11029102,15445,0,1717183974,13012.725662919991,73.78528758000175,53471.476898400004 2024-05-31,19:32:56.000,152,11029001,15245,0,1717183975,13012.826707569991,73.76414019000367,53471.379078720005 2024-05-31,19:32:57.000,152,11028915,15165,0,1717183976,13012.806498639991,73.6936488900028,53471.42100144001 2024-05-31,19:32:58.000,152,11029014,15445,0,1717183977,13012.853652810001,73.75004192999768,53471.45593704 2024-05-31,19:32:59.000,152,11029263,15005,0,1717183978,13012.846916499991,73.7288945399996,53471.497859760006 2024-05-31,19:33:00.000,152,11028919,15365,0,1717183979,13012.73239923,73.6936488900028,53471.595679440004 2024-05-31,19:33:01.000,152,11028961,15405,0,1717183980,13012.77281709,73.71479628000088,53471.448949920006 2024-05-31,19:33:02.000,152,11028889,15325,0,1717183981,13012.813234950001,73.6936488900028,53471.38606584 2024-05-31,19:33:03.000,152,11028831,15565,0,1717183982,13012.678508749996,73.68659976000345,53471.41401432 2024-05-31,19:33:04.000,152,11029069,15045,0,1717183983,13012.779553399996,73.62315759000194,53471.49087264001 2024-05-31,19:33:05.000,152,11029023,15125,0,1717183984,13012.658299819996,73.71479628000088,53471.4070272 2024-05-31,19:33:06.000,152,11028839,15045,0,1717183985,13012.67177244,73.51742064000427,53471.546769600005 2024-05-31,19:33:07.000,152,11029144,15205,0,1717183986,13012.658299819996,73.56676454999979,53471.35113024001 2024-05-31,19:33:08.000,152,11029135,15205,0,1717183987,13012.68524505999,73.60905933000322,53471.1974136 2024-05-31,19:33:09.000,152,11028989,15605,0,1717183988,13012.67177244,73.43988021000405,53471.113568160006 2024-05-31,19:33:10.000,152,11029045,15165,0,1717183989,13012.793026020001,73.47512586000084,53471.17645224 2024-05-31,19:33:11.000,152,11028801,15405,0,1717183990,13012.68524505999,73.33414325999911,53471.19042648 2024-05-31,19:33:12.000,152,11028975,15445,0,1717183991,13012.64482719999,73.39053630000126,53471.08561968001 2024-05-31,19:33:13.000,152,11028944,15165,0,1717183992,13012.58420040999,73.27775022000424,53471.18343936001 2024-05-31,19:33:14.000,152,11028928,15485,0,1717183993,13012.64482719999,73.3834871700019,53471.07863256 2024-05-31,19:33:15.000,152,11028992,15525,0,1717183994,13012.557255169995,73.31299587000103,53471.1275424 2024-05-31,19:33:16.000,152,11028884,15125,0,1717183995,13012.577464099995,73.35529065000446,53471.07863256 2024-05-31,19:33:17.000,152,11029022,15005,0,1717183996,13012.48989207,73.37643804000254,53471.043696960005 2024-05-31,19:33:18.000,152,11029007,15085,0,1717183997,13012.57072779,73.25660282999888,53471.07863256 2024-05-31,19:33:19.000,152,11028748,15325,0,1717183998,13012.40232003999,73.26365195999824,53471.211387840005 2024-05-31,19:33:20.000,152,11029083,14965,0,1717183999,13012.40905635,73.17906239999866,53471.07863256 2024-05-31,19:33:21.000,152,11028994,15165,0,1717184000,13012.308011699999,73.30594674000167,53471.1275424 2024-05-31,19:33:22.000,152,11028898,15165,0,1717184001,13012.220439669989,73.29184848000295,53471.043696960005 2024-05-31,19:33:23.000,152,11028814,15365,0,1717184002,13012.30127538999,73.26365195999824,53471.043696960005 2024-05-31,19:33:24.000,152,11028862,15605,0,1717184003,13012.34169324999,73.34119238999847,53470.90395456 2024-05-31,19:33:25.000,152,11028990,15245,0,1717184004,13012.146340259998,73.24250457000016,53471.02972272 2024-05-31,19:33:26.000,152,11028976,15485,0,1717184005,13012.180021809989,73.21430805000273,53470.973825760004 2024-05-31,19:33:27.000,152,11028981,15165,0,1717184006,13012.025086679998,73.21430805000273,53470.9528644 2024-05-31,19:33:28.000,152,11028925,15685,0,1717184007,13012.072240849993,73.24955369999952,53470.96683864001 2024-05-31,19:33:29.000,152,11028841,15205,0,1717184008,13012.092449779993,73.35529065000446,53470.95985152 2024-05-31,19:33:30.000,152,11029002,15045,0,1717184009,13012.045295609998,73.32004500000039,53470.91792880001 2024-05-31,19:33:31.000,152,11028886,15325,0,1717184010,13011.984668819998,73.24955369999952,53470.924915920004 2024-05-31,19:33:32.000,152,11028911,15325,0,1717184011,13011.957723580002,73.22840631000145,53470.86901896001 2024-05-31,19:33:33.000,152,11028808,15325,0,1717184012,13011.910569409993,73.24250457000016,53470.8829932 2024-05-31,19:33:34.000,152,11028998,15325,0,1717184013,13011.890360479993,73.27070109000488,53470.72927656001 2024-05-31,19:33:35.000,152,11028995,15085,0,1717184014,13011.917305720002,73.24955369999952,53470.73626368 2024-05-31,19:33:36.000,152,11028887,15685,0,1717184015,13011.816261070002,73.25660282999888,53470.79914776001 2024-05-31,19:33:37.000,152,11028881,15285,0,1717184016,13011.856678930002,73.2847993500036,53470.827096240006 2024-05-31,19:33:38.000,152,11028953,15685,0,1717184017,13011.728689039992,73.24250457000016,53470.75023792001 2024-05-31,19:33:39.000,152,11028951,15125,0,1717184018,13011.715216420002,73.27775022000424,53470.757225040004 2024-05-31,19:33:40.000,152,11028840,15285,0,1717184019,13011.580490219996,73.35529065000446,53470.73626368 2024-05-31,19:33:41.000,152,11028843,14805,0,1717184020,13011.641117009996,73.2847993500036,53470.79216064 2024-05-31,19:33:42.000,152,11028839,15085,0,1717184021,13011.627644389991,73.36938891000318,53470.70132808001 2024-05-31,19:33:43.000,152,11028912,15765,0,1717184022,13011.573753910001,73.30594674000167,53470.70132808001 2024-05-31,19:33:44.000,152,11028901,15325,0,1717184023,13011.51312712,73.3834871700019,53470.5685728 2024-05-31,19:33:45.000,152,11028965,15205,0,1717184024,13011.49291819,73.46102760000213,53470.61748264 2024-05-31,19:33:46.000,152,11028939,15205,0,1717184025,13011.439027709996,73.43988021000405,53470.66639248 2024-05-31,19:33:47.000,152,11028925,15525,0,1717184026,13011.42555508999,73.47512586000084,53470.69434096 2024-05-31,19:33:48.000,152,11028918,15005,0,1717184027,13011.4322914,73.49627324999892,53470.68735384 2024-05-31,19:33:49.000,152,11028897,15365,0,1717184028,13011.39187354,73.531518900003,53470.638444000004 2024-05-31,19:33:50.000,152,11029054,15525,0,1717184029,13011.32451043999,73.64430498000002,53470.62446976 2024-05-31,19:33:51.000,152,11029046,15125,0,1717184030,13011.28409257999,73.62315759000194,53470.68735384 2024-05-31,19:33:52.000,152,11028997,15205,0,1717184031,13011.27061996,73.62315759000194,53470.68036672001 2024-05-31,19:33:53.000,152,11029070,15165,0,1717184032,13011.25041103,73.81348409999919,53470.73626368 2024-05-31,19:33:54.000,152,11029032,15205,0,1717184033,13011.34471936999,73.75004192999768,53470.69434096 2024-05-31,19:33:55.000,152,11028945,15485,0,1717184034,13011.37166461,73.81348409999919,53470.6733796 2024-05-31,19:33:56.000,152,11028889,14965,0,1717184035,13011.418818779995,73.79233671000111,53470.442804640006 2024-05-31,19:33:57.000,152,11028932,15325,0,1717184036,13011.42555508999,73.81348409999919,53470.4987016 2024-05-31,19:33:58.000,152,11028881,15685,0,1717184037,13011.439027709996,73.81348409999919,53470.50568872 2024-05-31,19:33:59.000,152,11028864,15005,0,1717184038,13011.540072359996,73.85577888000262,53470.51966296 2024-05-31,19:34:00.000,152,11029019,15525,0,1717184039,13011.567017599991,73.86282801000198,53470.51267584001 2024-05-31,19:34:01.000,152,11029049,15285,0,1717184040,13011.4322914,74.06725277999794,53470.4288304 2024-05-31,19:34:02.000,152,11028920,15965,0,1717184041,13011.156102689994,73.77823845000239,53470.39389480001 2024-05-31,19:34:03.000,152,11028859,15525,0,1717184042,13011.31103782,73.80643496999983,53470.26113952 2024-05-31,19:34:04.000,152,11028916,15365,0,1717184043,13011.587226529991,73.78528758000175,53470.254152400004 2024-05-31,19:34:05.000,152,11028931,15245,0,1717184044,13011.755634280002,73.88397540000005,53470.36594632001 2024-05-31,19:34:06.000,152,11029004,15165,0,1717184045,13011.829733689992,73.8769262700007,53470.303062240004 2024-05-31,19:34:07.000,152,11028874,15165,0,1717184046,13011.863415239997,73.86282801000198,53470.17030696 2024-05-31,19:34:08.000,152,11029128,15245,0,1717184047,13011.950987269993,74.07430191000458,53470.33799784 2024-05-31,19:34:09.000,152,11028902,15205,0,1717184048,13012.092449779993,73.95446670000092,53470.37992056 2024-05-31,19:34:10.000,152,11028935,15405,0,1717184049,13012.159812879989,73.99676148000435,53470.303062240004 2024-05-31,19:34:11.000,152,11028938,15085,0,1717184050,13012.153076569994,73.94741757000156,53470.29607512001 2024-05-31,19:34:12.000,152,11028875,15085,0,1717184051,13012.213703359994,73.9403684400022,53470.31004936 2024-05-31,19:34:13.000,152,11028934,15125,0,1717184052,13012.139603949989,73.975614089999,53470.36594632001 2024-05-31,19:34:14.000,152,11028884,15325,0,1717184053,13012.132867639993,73.89807365999877,53470.24716528001 2024-05-31,19:34:15.000,152,11028796,15245,0,1717184054,13012.139603949989,74.00381061000371,53470.33799784 2024-05-31,19:34:16.000,152,11028923,15485,0,1717184055,13012.213703359994,73.84872975000326,53470.24716528001 2024-05-31,19:34:17.000,152,11028927,15405,0,1717184056,13012.30127538999,73.84872975000326,53470.28210088 2024-05-31,19:34:18.000,152,11028998,15365,0,1717184057,13012.34169324999,73.79233671000111,53470.34498496001 2024-05-31,19:34:19.000,152,11028970,15725,0,1717184058,13012.40232003999,73.79233671000111,53470.37992056 2024-05-31,19:34:20.000,152,11028985,15405,0,1717184059,13012.516837309995,73.80643496999983,53470.610495520006 2024-05-31,19:34:21.000,152,11028836,15085,0,1717184060,13012.557255169995,73.76414019000367,53470.39389480001 2024-05-31,19:34:22.000,152,11028755,15245,0,1717184061,13012.537046239995,73.71479628000088,53470.43581752001 2024-05-31,19:34:23.000,152,11028970,15285,0,1717184062,13012.55051886,73.81348409999919,53470.40786904 2024-05-31,19:34:24.000,152,11028976,15325,0,1717184063,13012.67177244,73.70069802000216,53470.324023600006 2024-05-31,19:34:25.000,152,11028844,15405,0,1717184064,13012.779553399996,73.6936488900028,53470.40786904 2024-05-31,19:34:26.000,152,11028813,15005,0,1717184065,13012.705453989991,73.91217192000477,53470.54761144 2024-05-31,19:34:27.000,152,11028935,15205,0,1717184066,13012.77281709,73.79938584000047,53470.4288304 2024-05-31,19:34:28.000,152,11028908,15645,0,1717184067,13012.759344469996,73.8416806200039,53470.58254704001 2024-05-31,19:34:29.000,152,11028838,14925,0,1717184068,13012.745871849991,73.75709106000431,53470.63145688001 2024-05-31,19:34:30.000,152,11028914,15405,0,1717184069,13012.75260816,73.81348409999919,53470.659405360006 2024-05-31,19:34:31.000,152,11028987,15165,0,1717184070,13012.745871849991,73.80643496999983,53470.6733796 2024-05-31,19:34:32.000,152,11029003,15245,0,1717184071,13012.759344469996,73.88397540000005,53470.72228944 2024-05-31,19:34:33.000,152,11028898,15205,0,1717184072,13012.745871849991,73.76414019000367,53470.5685728 2024-05-31,19:34:34.000,152,11029010,15565,0,1717184073,13012.860389119996,73.76414019000367,53470.638444000004 2024-05-31,19:34:35.000,152,11028852,15285,0,1717184074,13012.894070670001,73.79233671000111,53470.610495520006 2024-05-31,19:34:36.000,152,11028953,14685,0,1717184075,13012.907543289992,73.8275823599979,53470.442804640006 2024-05-31,19:34:37.000,152,11028923,15565,0,1717184076,13012.988379009992,73.75709106000431,53470.442804640006 2024-05-31,19:34:38.000,152,11028929,15245,0,1717184077,13013.028796869992,73.70069802000216,53470.470753120004 2024-05-31,19:34:39.000,152,11028899,14765,0,1717184078,13012.961433769997,73.73594366999896,53470.48472736001 2024-05-31,19:34:40.000,152,11028907,15285,0,1717184079,13012.947961149992,73.83463149000454,53470.48472736001 2024-05-31,19:34:41.000,152,11028752,14885,0,1717184080,13012.900806979997,73.88397540000005,53470.5685728 2024-05-31,19:34:42.000,152,11028964,15005,0,1717184081,13012.806498639991,73.90512278999813,53470.57555992 2024-05-31,19:34:43.000,152,11028942,15165,0,1717184082,13012.42926528,74.06725277999794,53470.69434096 2024-05-31,19:34:44.000,152,11028872,15285,0,1717184083,13012.415792659995,73.92627018000348,53470.59652128 2024-05-31,19:34:45.000,152,11028954,15565,0,1717184084,13012.496628379995,74.00381061000371,53470.5685728 2024-05-31,19:34:46.000,152,11028895,15325,0,1717184085,13012.67177244,73.975614089999,53470.53363720001 2024-05-31,19:34:47.000,152,11028905,15405,0,1717184086,13012.705453989991,73.96151583000028,53470.51267584001 2024-05-31,19:34:48.000,152,11028992,15405,0,1717184087,13012.58420040999,74.01790887000243,53470.61748264 2024-05-31,19:34:49.000,152,11028956,15685,0,1717184088,13012.67177244,74.04610538999987,53470.58254704001 2024-05-31,19:34:50.000,152,11028820,15325,0,1717184089,13012.69198137,74.02495800000179,53470.57555992 2024-05-31,19:34:51.000,152,11028772,15445,0,1717184090,13012.61114565,73.98266321999836,53470.84805760001 2024-05-31,19:34:52.000,152,11028985,15405,0,1717184091,13012.66503612999,74.15889147000416,53470.72927656001 2024-05-31,19:34:53.000,152,11028949,15245,0,1717184092,13012.62461826999,74.20823537999968,53470.73626368 2024-05-31,19:34:54.000,152,11028952,15165,0,1717184093,13012.58420040999,74.06020364999858,53470.78517352 2024-05-31,19:34:55.000,152,11028652,15325,0,1717184094,13012.53030993,74.10249843000202,53470.610495520006 2024-05-31,19:34:56.000,152,11028860,15365,0,1717184095,13012.55051886,74.14479320999817,53470.659405360006 2024-05-31,19:34:57.000,152,11029108,15285,0,1717184096,13012.537046239995,74.18003886000224,53470.71530232 2024-05-31,19:34:58.000,152,11028919,15125,0,1717184097,13012.60440933999,74.04610538999987,53470.72228944 2024-05-31,19:34:59.000,152,11028822,15405,0,1717184098,13012.62461826999,74.24348103000375,53470.58254704001 2024-05-31,19:35:00.000,152,11029061,15525,0,1717184099,13012.73239923,74.13774407999881,53470.62446976 2024-05-31,19:35:01.000,152,11029134,15525,0,1717184100,13012.73239923,74.13069494999945,53470.63145688001 2024-05-31,19:35:02.000,152,11029091,15525,0,1717184101,13012.819971259996,74.2223336399984,53470.76421216 2024-05-31,19:35:03.000,152,11028915,15085,0,1717184102,13012.873861740001,74.27872668000055,53470.659405360006 2024-05-31,19:35:04.000,152,11028934,15245,0,1717184103,13012.894070670001,74.26462842000183,53470.66639248 2024-05-31,19:35:05.000,152,11028835,15005,0,1717184104,13012.786289709991,74.26462842000183,53470.68036672001 2024-05-31,19:35:06.000,152,11029014,14885,0,1717184105,13012.894070670001,74.17298973000288,53470.61748264 2024-05-31,19:35:07.000,152,11029178,15165,0,1717184106,13012.819971259996,74.21528450999904,53470.757225040004 2024-05-31,19:35:08.000,152,11029023,15405,0,1717184107,13012.819971259996,74.41970928000228,53470.84805760001 2024-05-31,19:35:09.000,152,11028888,15005,0,1717184108,13012.833443880001,74.38446362999821,53470.75023792001 2024-05-31,19:35:10.000,152,11028953,15485,0,1717184109,13012.873861740001,74.35626711000077,53470.7432508 2024-05-31,19:35:11.000,152,11028863,15365,0,1717184110,13012.799762329996,74.44085667000036,53470.79216064 2024-05-31,19:35:12.000,152,11028949,15165,0,1717184111,13012.840180189996,74.42675841000164,53470.78517352 2024-05-31,19:35:13.000,152,11029009,15565,0,1717184112,13012.900806979997,74.34921798000141,53470.73626368 2024-05-31,19:35:14.000,152,11028983,15325,0,1717184113,13012.981642699997,74.45495492999908,53470.65241824001 2024-05-31,19:35:15.000,152,11028957,15005,0,1717184114,13013.096159970002,74.49020058000315,53470.708315200005 2024-05-31,19:35:16.000,152,11028750,15525,0,1717184115,13013.224149859998,74.31397233000462,53470.73626368 2024-05-31,19:35:17.000,152,11028906,15245,0,1717184116,13013.129841519993,74.48315145000379,53470.757225040004 2024-05-31,19:35:18.000,152,11028882,15365,0,1717184117,13013.156786760002,74.433807540001,53470.69434096 2024-05-31,19:35:19.000,152,11028842,15285,0,1717184118,13013.197204620003,74.41970928000228,53470.778186400006 2024-05-31,19:35:20.000,152,11028991,15245,0,1717184119,13013.264567719998,74.4690531899978,53470.71530232 2024-05-31,19:35:21.000,152,11028960,15685,0,1717184120,13013.352139749994,74.52544622999994,53470.69434096 2024-05-31,19:35:22.000,152,11028956,15645,0,1717184121,13013.406030229999,74.4690531899978,53470.72228944 2024-05-31,19:35:23.000,152,11029020,15445,0,1717184122,13013.513811189994,74.52544622999994,53470.72228944 2024-05-31,19:35:24.000,152,11028947,15445,0,1717184123,13013.5879106,74.56069188000401,53470.68735384 2024-05-31,19:35:25.000,152,11028917,15685,0,1717184124,13013.66874632,74.48315145000379,53470.72228944 2024-05-31,19:35:26.000,152,11028946,15325,0,1717184125,13013.756318349995,74.51839710000058,53470.71530232 2024-05-31,19:35:27.000,152,11028989,15445,0,1717184126,13013.80347251999,74.63118318000488,53470.77119928001 2024-05-31,19:35:28.000,152,11028838,15325,0,1717184127,13013.87083562,74.54659361999802,53470.75023792001 2024-05-31,19:35:29.000,152,11029010,15205,0,1717184128,13013.985352889991,74.63823231000424,53470.827096240006 2024-05-31,19:35:30.000,152,11028943,15485,0,1717184129,13013.897780859996,74.60298666000017,53470.79914776001 2024-05-31,19:35:31.000,152,11028987,15485,0,1717184130,13013.985352889991,74.61003578999953,53470.88998032 2024-05-31,19:35:32.000,152,11028859,15285,0,1717184131,13014.052715990001,74.63118318000488,53470.82010912001 2024-05-31,19:35:33.000,152,11029040,15485,0,1717184132,13014.106606469992,74.58183927000209,53470.86901896001 2024-05-31,19:35:34.000,152,11028903,15805,0,1717184133,13014.194178500002,74.53954448999866,53470.76421216 2024-05-31,19:35:35.000,152,11028881,15685,0,1717184134,13014.221123739997,74.68757621999976,53470.876006080005 2024-05-31,19:35:36.000,152,11028989,15725,0,1717184135,13014.261541599997,74.58183927000209,53470.86901896001 2024-05-31,19:35:37.000,152,11028915,15245,0,1717184136,13014.234596360002,74.62413404999825,53471.00177424 2024-05-31,19:35:38.000,152,11028908,15685,0,1717184137,13014.241332669997,74.65233057000296,53470.89696744001 2024-05-31,19:35:39.000,152,11028967,15205,0,1717184138,13014.355849940002,74.61708491999889,53470.88998032 2024-05-31,19:35:40.000,152,11028953,15125,0,1717184139,13014.328904699993,74.66642883000168,53470.88998032 2024-05-31,19:35:41.000,152,11028846,15205,0,1717184140,13014.376058870002,74.59593753000081,53470.91094168 2024-05-31,19:35:42.000,152,11028935,15165,0,1717184141,13014.409740419993,74.65937970000232,53470.86203184 2024-05-31,19:35:43.000,152,11028867,15285,0,1717184142,13014.396267800003,74.54659361999802,53470.876006080005 2024-05-31,19:35:44.000,152,11029000,15405,0,1717184143,13014.463630899998,74.56774101000337,53470.924915920004 2024-05-31,19:35:45.000,152,11028939,15565,0,1717184144,13014.544466619998,74.61708491999889,53470.806134880004 2024-05-31,19:35:46.000,152,11029003,15325,0,1717184145,13014.416476730003,74.37741449999885,53470.79914776001 2024-05-31,19:35:47.000,152,11028885,15685,0,1717184146,13014.376058870002,74.41266015000292,53470.88998032 2024-05-31,19:35:48.000,152,11028929,15365,0,1717184147,13014.362586249998,74.53954448999866,53471.18343936001 2024-05-31,19:35:49.000,152,11028967,15445,0,1717184148,13014.409740419993,74.6805270900004,53471.16946512 2024-05-31,19:35:50.000,152,11028869,15245,0,1717184149,13014.423213039998,74.65937970000232,53471.28824616 2024-05-31,19:35:51.000,152,11029050,15405,0,1717184150,13014.396267800003,74.67347796000104,53471.281259040006 2024-05-31,19:35:52.000,152,11028939,15525,0,1717184151,13014.409740419993,74.66642883000168,53471.31619464 2024-05-31,19:35:53.000,152,11028913,15125,0,1717184152,13014.436685659988,74.66642883000168,53471.38606584 2024-05-31,19:35:54.000,152,11028881,15325,0,1717184153,13014.477103519988,74.67347796000104,53471.38606584 2024-05-31,19:35:55.000,152,11029037,15765,0,1717184154,13014.470367209993,74.70167447999847,53471.337156 2024-05-31,19:35:56.000,152,11028949,15525,0,1717184155,13014.463630899998,74.63823231000424,53471.34414312 2024-05-31,19:35:57.000,152,11028921,15285,0,1717184156,13014.510785069993,74.65233057000296,53471.1974136 2024-05-31,19:35:58.000,152,11028934,15285,0,1717184157,13014.611829719994,74.6805270900004,53471.29523328 2024-05-31,19:35:59.000,152,11028952,15525,0,1717184158,13014.483839829998,74.6452814400036,53471.30222040001 2024-05-31,19:36:00.000,152,11028860,15325,0,1717184159,13014.611829719994,74.70872360999783,53471.29523328 2024-05-31,19:36:01.000,152,11028947,15445,0,1717184160,13014.605093409999,74.63118318000488,53471.211387840005 2024-05-31,19:36:02.000,152,11028983,15525,0,1717184161,13014.598357099989,74.59593753000081,53471.330168880006 2024-05-31,19:36:03.000,152,11028949,15765,0,1717184162,13014.605093409999,74.56774101000337,53471.18343936001 2024-05-31,19:36:04.000,152,11029018,15445,0,1717184163,13014.537730309989,74.59593753000081,53471.17645224 2024-05-31,19:36:05.000,152,11028998,15685,0,1717184164,13014.557939239989,74.58183927000209,53471.14850376 2024-05-31,19:36:06.000,152,11029032,15565,0,1717184165,13014.544466619998,74.53954448999866,53471.23933632 2024-05-31,19:36:07.000,152,11029009,15525,0,1717184166,13014.638774959989,74.58183927000209,53471.22536208 2024-05-31,19:36:08.000,152,11028889,15525,0,1717184167,13014.591620789994,74.46200405999843,53471.21837496 2024-05-31,19:36:09.000,152,11028956,15765,0,1717184168,13014.632038649994,74.4690531899978,53471.23933632 2024-05-31,19:36:10.000,152,11028879,15685,0,1717184169,13014.652247579994,74.53954448999866,53471.29523328 2024-05-31,19:36:11.000,152,11029106,15485,0,1717184170,13014.69940174999,74.3985618900042,53471.23234920001 2024-05-31,19:36:12.000,152,11028919,15405,0,1717184171,13014.658983889989,74.59593753000081,53471.39305296 2024-05-31,19:36:13.000,152,11028909,14805,0,1717184172,13014.625302339999,74.60298666000017,53471.35113024001 2024-05-31,19:36:14.000,152,11028867,15325,0,1717184173,13014.611829719994,74.59593753000081,53471.23234920001 2024-05-31,19:36:15.000,152,11028835,15525,0,1717184174,13014.605093409999,74.65937970000232,53471.34414312 2024-05-31,19:36:16.000,152,11029080,15365,0,1717184175,13014.578148169989,74.58888840000145,53471.211387840005 2024-05-31,19:36:17.000,152,11028938,15605,0,1717184176,13014.497312449988,74.56774101000337,53471.35811736 2024-05-31,19:36:18.000,152,11028887,15565,0,1717184177,13014.497312449988,74.41266015000292,53471.427988560004 2024-05-31,19:36:19.000,152,11028841,15525,0,1717184178,13014.450158279993,74.56774101000337,53471.28824616 2024-05-31,19:36:20.000,152,11028959,15365,0,1717184179,13014.598357099989,74.47610232000443,53471.35113024001 2024-05-31,19:36:21.000,152,11028969,15205,0,1717184180,13014.497312449988,74.53954448999866,53471.2672848 2024-05-31,19:36:22.000,152,11028925,15205,0,1717184181,13014.584884479998,74.61708491999889,53471.281259040006 2024-05-31,19:36:23.000,152,11028960,15245,0,1717184182,13014.530993999993,74.5324953599993,53471.35113024001 2024-05-31,19:36:24.000,152,11028916,15205,0,1717184183,13014.557939239989,74.58183927000209,53471.379078720005 2024-05-31,19:36:25.000,152,11028922,15405,0,1717184184,13014.470367209993,74.4690531899978,53471.448949920006 2024-05-31,19:36:26.000,152,11028833,15165,0,1717184185,13014.537730309989,74.51134797000122,53471.34414312 2024-05-31,19:36:27.000,152,11028900,15245,0,1717184186,13014.584884479998,74.49020058000315,53471.31619464 2024-05-31,19:36:28.000,152,11028870,15365,0,1717184187,13014.443421969998,74.48315145000379,53471.19042648 2024-05-31,19:36:29.000,152,11028928,15645,0,1717184188,13014.530993999993,74.69462534999911,53471.32318176001 2024-05-31,19:36:30.000,152,11028895,15565,0,1717184189,13014.328904699993,74.63823231000424,53471.39305296 2024-05-31,19:36:31.000,152,11028945,15485,0,1717184190,13014.490576139993,74.59593753000081,53471.2672848 2024-05-31,19:36:32.000,152,11029010,15725,0,1717184191,13014.530993999993,74.51134797000122,53471.29523328 2024-05-31,19:36:33.000,152,11029129,15445,0,1717184192,13014.773501159994,74.30692319999798,53471.40004008001 2024-05-31,19:36:34.000,152,11028865,15245,0,1717184193,13014.692665439994,74.3985618900042,53471.330168880006 2024-05-31,19:36:35.000,152,11028972,15325,0,1717184194,13014.692665439994,74.47610232000443,53471.31619464 2024-05-31,19:36:36.000,152,11028978,15525,0,1717184195,13014.672456509994,74.4972497100025,53471.32318176001 2024-05-31,19:36:37.000,152,11028979,15285,0,1717184196,13014.605093409999,74.45495492999908,53471.337156 2024-05-31,19:36:38.000,152,11029007,15605,0,1717184197,13014.497312449988,74.5324953599993,53471.38606584 2024-05-31,19:36:39.000,152,11028839,15365,0,1717184198,13014.564675549998,74.61708491999889,53471.36510448 2024-05-31,19:36:40.000,152,11028957,15325,0,1717184199,13014.403004109998,74.3985618900042,53471.31619464 2024-05-31,19:36:41.000,152,11028962,15525,0,1717184200,13014.322168389997,74.48315145000379,53471.32318176001 2024-05-31,19:36:42.000,152,11028994,15765,0,1717184201,13014.443421969998,74.41266015000292,53471.211387840005 2024-05-31,19:36:43.000,152,11029004,15805,0,1717184202,13014.537730309989,74.40561102000356,53471.29523328 2024-05-31,19:36:44.000,152,11028926,15365,0,1717184203,13014.591620789994,74.44790579999972,53471.23933632 2024-05-31,19:36:45.000,152,11028965,15405,0,1717184204,13014.685929129999,74.4972497100025,53471.281259040006 2024-05-31,19:36:46.000,152,11029173,15245,0,1717184205,13014.76676485,74.48315145000379,53471.24632344 2024-05-31,19:36:47.000,152,11028848,15365,0,1717184206,13014.834127949995,74.41266015000292,53471.24632344 2024-05-31,19:36:48.000,152,11028887,15645,0,1717184207,13014.92843629,74.433807540001,53471.330168880006 2024-05-31,19:36:49.000,152,11028887,15125,0,1717184208,13014.80718271,74.48315145000379,53471.41401432 2024-05-31,19:36:50.000,152,11028940,15525,0,1717184209,13014.73981960999,74.53954448999866,53471.46991128001 2024-05-31,19:36:51.000,152,11028871,15285,0,1717184210,13014.80718271,74.60298666000017,53471.42100144001 2024-05-31,19:36:52.000,152,11028924,15045,0,1717184211,13014.78023746999,74.61708491999889,53471.35113024001 2024-05-31,19:36:53.000,152,11028979,15085,0,1717184212,13014.706138059999,74.62413404999825,53471.27427192001 2024-05-31,19:36:54.000,152,11028839,15445,0,1717184213,13014.658983889989,74.56069188000401,53471.44196280001 2024-05-31,19:36:55.000,152,11028836,15205,0,1717184214,13014.376058870002,74.61708491999889,53471.35811736 2024-05-31,19:36:56.000,152,11028884,15525,0,1717184215,13014.416476730003,74.4972497100025,53471.379078720005 2024-05-31,19:36:57.000,152,11028942,15565,0,1717184216,13014.571411859994,74.51134797000122,53471.14850376 2024-05-31,19:36:58.000,152,11028923,15805,0,1717184217,13014.726346989999,74.36331624000013,53471.211387840005 2024-05-31,19:36:59.000,152,11028928,15645,0,1717184218,13014.82739164,74.48315145000379,53471.092606800004 2024-05-31,19:37:00.000,152,11028726,15405,0,1717184219,13014.92843629,74.65937970000232,53471.141516640004 2024-05-31,19:37:01.000,152,11029045,15165,0,1717184220,13015.02274462999,74.47610232000443,53471.2672848 2024-05-31,19:37:02.000,152,11028952,15445,0,1717184221,13014.96211783999,74.55364275000466,53471.29523328 2024-05-31,19:37:03.000,152,11029016,15165,0,1717184222,13014.94190890999,74.61708491999889,53471.23933632 2024-05-31,19:37:04.000,152,11029287,15205,0,1717184223,13014.834127949995,74.63823231000424,53471.24632344 2024-05-31,19:37:05.000,152,11028774,15165,0,1717184224,13014.834127949995,74.58888840000145,53471.29523328 2024-05-31,19:37:06.000,152,11028912,15085,0,1717184225,13014.96885415,74.59593753000081,53471.13452952001 2024-05-31,19:37:07.000,152,11029110,14845,0,1717184226,13014.834127949995,74.56774101000337,53471.1974136 2024-05-31,19:37:08.000,152,11028930,15165,0,1717184227,13014.753292229994,74.57479014000273,53471.27427192001 2024-05-31,19:37:09.000,152,11029048,15245,0,1717184228,13014.71961067999,74.55364275000466,53471.30222040001 2024-05-31,19:37:10.000,152,11028980,15645,0,1717184229,13014.746555919999,74.61003578999953,53471.141516640004 2024-05-31,19:37:11.000,152,11028873,15685,0,1717184230,13014.726346989999,74.65233057000296,53471.260297680004 2024-05-31,19:37:12.000,152,11029044,15285,0,1717184231,13014.69940174999,74.56069188000401,53471.25331056001 2024-05-31,19:37:13.000,152,11028879,15805,0,1717184232,13014.706138059999,74.58888840000145,53471.20440072001 2024-05-31,19:37:14.000,152,11028988,15845,0,1717184233,13014.692665439994,74.55364275000466,53471.1275424 2024-05-31,19:37:15.000,152,11028757,15845,0,1717184234,13014.67919281999,74.61003578999953,53471.10658104001 2024-05-31,19:37:16.000,152,11028845,15725,0,1717184235,13014.726346989999,74.6452814400036,53471.17645224 2024-05-31,19:37:17.000,152,11028876,15005,0,1717184236,13014.793710089994,74.56774101000337,53471.05068408 2024-05-31,19:37:18.000,152,11028915,15325,0,1717184237,13014.92843629,74.55364275000466,53471.07164544 2024-05-31,19:37:19.000,152,11028801,15405,0,1717184238,13014.98232676999,74.56774101000337,53471.12055528 2024-05-31,19:37:20.000,152,11028948,15365,0,1717184239,13015.036217249995,75.04708185000345,53471.113568160006 2024-05-31,19:37:21.000,152,11028995,15525,0,1717184240,13015.0698988,74.78626403999806,53471.141516640004 2024-05-31,19:37:22.000,152,11029010,15525,0,1717184241,13015.09010773,74.7792149099987,53471.1974136 2024-05-31,19:37:23.000,152,11028991,14845,0,1717184242,13015.04968987,74.81446056000277,53471.28824616 2024-05-31,19:37:24.000,152,11028954,15645,0,1717184243,13015.13052559,74.76511664999998,53471.28824616 2024-05-31,19:37:25.000,152,11028976,15165,0,1717184244,13015.117052969996,74.82855882000149,53471.38606584 2024-05-31,19:37:26.000,152,11028866,15125,0,1717184245,13015.204624999991,74.89905012000236,53471.30222040001 2024-05-31,19:37:27.000,152,11028926,15045,0,1717184246,13015.251779170001,74.89905012000236,53471.45593704 2024-05-31,19:37:28.000,152,11028944,15245,0,1717184247,13015.245042859991,74.93429576999915,53471.42100144001 2024-05-31,19:37:29.000,152,11029052,15045,0,1717184248,13015.265251789991,74.94839402999787,53471.427988560004 2024-05-31,19:37:30.000,152,11028962,15405,0,1717184249,13015.319142269997,74.97659055000258,53471.31619464 2024-05-31,19:37:31.000,152,11029009,15205,0,1717184250,13015.218097619996,74.97659055000258,53471.34414312 2024-05-31,19:37:32.000,152,11029143,15165,0,1717184251,13015.346087509992,74.97659055000258,53471.35113024001 2024-05-31,19:37:33.000,152,11028869,15325,0,1717184252,13015.447132159992,75.04003272000409,53471.2672848 2024-05-31,19:37:34.000,152,11029201,15445,0,1717184253,13015.507758949992,75.03298359000473,53471.281259040006 2024-05-31,19:37:35.000,152,11028997,15005,0,1717184254,13015.608803599993,75.04708185000345,53471.34414312 2024-05-31,19:37:36.000,152,11029228,15805,0,1717184255,13015.602067289998,75.22331010000198,53471.35113024001 2024-05-31,19:37:37.000,152,11028942,15845,0,1717184256,13015.575122050002,75.12462228000368,53471.25331056001 2024-05-31,19:37:38.000,152,11028921,15325,0,1717184257,13015.622276219998,75.15281880000111,53471.162478000006 2024-05-31,19:37:39.000,152,11029121,15245,0,1717184258,13015.534704190002,75.09642575999897,53471.330168880006 2024-05-31,19:37:40.000,152,11028943,15285,0,1717184259,13015.676166699988,75.29380140000285,53471.330168880006 2024-05-31,19:37:41.000,152,11029215,15445,0,1717184260,13015.642485149998,75.2021627100039,53471.379078720005 2024-05-31,19:37:42.000,152,11029081,15485,0,1717184261,13015.629012529993,75.18101531999855,53471.37209160001 2024-05-31,19:37:43.000,152,11028826,15605,0,1717184262,13015.804156589998,75.27970314000413,53471.51882112001 2024-05-31,19:37:44.000,152,11028695,15365,0,1717184263,13015.89846492999,75.32199792000029,53471.546769600005 2024-05-31,19:37:45.000,152,11029035,15525,0,1717184264,13015.629012529993,75.37839096000243,53471.56074384 2024-05-31,19:37:46.000,152,11029004,15445,0,1717184265,13015.884992309999,75.42773486999795,53471.379078720005 2024-05-31,19:37:47.000,152,11029091,15365,0,1717184266,13015.770475039993,75.19511358000454,53471.511834 2024-05-31,19:37:48.000,152,11028930,15165,0,1717184267,13015.757002419989,75.20921184000326,53471.37209160001 2024-05-31,19:37:49.000,152,11028910,15525,0,1717184268,13015.770475039993,75.37134183000308,53471.476898400004 2024-05-31,19:37:50.000,152,11028938,15525,0,1717184269,13015.911937549994,75.24445749000006,53471.49087264001 2024-05-31,19:37:51.000,152,11028924,15125,0,1717184270,13015.93888278999,75.27265401000477,53471.52580824 2024-05-31,19:37:52.000,152,11028972,15285,0,1717184271,13015.858047069989,75.51937356000417,53471.55375672 2024-05-31,19:37:53.000,152,11028962,15565,0,1717184272,13015.878255999989,75.37839096000243,53471.497859760006 2024-05-31,19:37:54.000,152,11028856,15365,0,1717184273,13015.723320869998,75.37134183000308,53471.51882112001 2024-05-31,19:37:55.000,152,11028885,15685,0,1717184274,13015.817629209989,75.29380140000285,53471.60266656 2024-05-31,19:37:56.000,152,11028895,15565,0,1717184275,13015.858047069989,75.2374083600007,53471.53279536 2024-05-31,19:37:57.000,152,11029023,15205,0,1717184276,13016.114026849995,75.4488822600033,53471.63760216001 2024-05-31,19:37:58.000,152,11028723,15565,0,1717184277,13016.18812626,75.30085053000221,53471.56074384 2024-05-31,19:37:59.000,152,11028854,15125,0,1717184278,13016.174653639995,75.34314530999836,53471.448949920006 2024-05-31,19:38:00.000,152,11028978,15525,0,1717184279,13016.215071499995,75.43478400000458,53471.595679440004 2024-05-31,19:38:01.000,152,11028971,15405,0,1717184280,13016.194862569995,75.47707878000074,53471.74939608 2024-05-31,19:38:02.000,152,11028935,15125,0,1717184281,13016.14097208999,75.49117703999946,53471.67952488 2024-05-31,19:38:03.000,152,11028912,15485,0,1717184282,13016.20159887999,75.49117703999946,53471.70747336001 2024-05-31,19:38:04.000,152,11028946,15045,0,1717184283,13016.22180780999,75.43478400000458,53471.665550640006 2024-05-31,19:38:05.000,152,11028937,15205,0,1717184284,13016.174653639995,75.61806138000247,53471.79830592 2024-05-31,19:38:06.000,152,11028958,15205,0,1717184285,13016.06013636999,75.51937356000417,53471.81926728 2024-05-31,19:38:07.000,152,11029156,15245,0,1717184286,13016.174653639995,75.4488822600033,53471.62362792 2024-05-31,19:38:08.000,152,11029035,15125,0,1717184287,13016.093817919995,75.63920877000055,53471.70747336001 2024-05-31,19:38:09.000,152,11028983,15005,0,1717184288,13016.20159887999,75.49117703999946,53471.77035744 2024-05-31,19:38:10.000,152,11028879,15125,0,1717184289,13016.18138994999,75.52642269000353,53471.72843472 2024-05-31,19:38:11.000,152,11028936,15365,0,1717184290,13016.154444709995,75.56871746999968,53471.69349912 2024-05-31,19:38:12.000,152,11028886,15165,0,1717184291,13016.174653639995,75.47002965000138,53471.60266656 2024-05-31,19:38:13.000,152,11028897,15685,0,1717184292,13016.215071499995,75.51937356000417,53471.6515764 2024-05-31,19:38:14.000,152,11028996,15645,0,1717184293,13016.215071499995,75.47002965000138,53471.58869232001 2024-05-31,19:38:15.000,152,11028912,15205,0,1717184294,13016.32285245999,75.4841279100001,53471.56074384 2024-05-31,19:38:16.000,152,11028881,15485,0,1717184295,13016.20833519,75.54052095000225,53471.5817052 2024-05-31,19:38:17.000,152,11028939,15205,0,1717184296,13016.30264352999,75.4488822600033,53471.51882112001 2024-05-31,19:38:18.000,152,11028853,15005,0,1717184297,13016.497996519996,75.49117703999946,53471.70048624 2024-05-31,19:38:19.000,152,11028991,15525,0,1717184298,13016.396951869996,75.42068573999859,53471.69349912 2024-05-31,19:38:20.000,152,11028916,15165,0,1717184299,13016.383479249991,75.40658747999987,53471.74240896 2024-05-31,19:38:21.000,152,11029033,15525,0,1717184300,13016.39021556,75.43478400000458,53471.84721576 2024-05-31,19:38:22.000,152,11028853,15045,0,1717184301,13016.41042449,75.50527529999817,53471.84721576 2024-05-31,19:38:23.000,152,11028954,15205,0,1717184302,13016.275698289995,75.39953835000051,53471.91708696 2024-05-31,19:38:24.000,152,11028877,15045,0,1717184303,13016.255489359995,75.36429270000372,53471.644589280004 2024-05-31,19:38:25.000,152,11028920,15005,0,1717184304,13016.18138994999,75.35724357000436,53471.616640800006 2024-05-31,19:38:26.000,152,11028833,15165,0,1717184305,13015.467341089992,74.37036536999949,53471.25331056001 2024-05-31,19:38:27.000,152,11029008,15165,0,1717184306,13015.480813709997,74.85675533999893,53471.60266656 2024-05-31,19:38:28.000,152,11028726,15125,0,1717184307,13015.622276219998,74.89905012000236,53471.62362792 2024-05-31,19:38:29.000,152,11029107,15325,0,1717184308,13015.366296439992,74.86380446999829,53471.48388552 2024-05-31,19:38:30.000,152,11029066,15285,0,1717184309,13015.460604779997,74.58888840000145,53471.595679440004 2024-05-31,19:38:31.000,152,11029004,15165,0,1717184310,13015.413450610002,74.63823231000424,53471.46991128001 2024-05-31,19:38:32.000,152,11028946,15125,0,1717184311,13015.366296439992,74.78626403999806,53471.74939608 2024-05-31,19:38:33.000,152,11028949,15525,0,1717184312,13015.460604779997,74.85675533999893,53471.75638320001 2024-05-31,19:38:34.000,152,11028941,15085,0,1717184313,13015.507758949992,74.80036230000405,53471.5817052 2024-05-31,19:38:35.000,152,11028975,15325,0,1717184314,13015.426923229992,74.7933131700047,53471.60266656 2024-05-31,19:38:36.000,152,11029031,15725,0,1717184315,13015.514495260002,74.69462534999911,53471.62362792 2024-05-31,19:38:37.000,152,11028973,15565,0,1717184316,13015.460604779997,74.80036230000405,53471.65856352001 2024-05-31,19:38:38.000,152,11028889,15765,0,1717184317,13015.494286330002,74.75806752000062,53471.546769600005 2024-05-31,19:38:39.000,152,11028902,15165,0,1717184318,13015.399977989997,74.80036230000405,53471.56074384 2024-05-31,19:38:40.000,152,11028765,15125,0,1717184319,13015.366296439992,74.73692013000255,53471.595679440004 2024-05-31,19:38:41.000,152,11028948,15485,0,1717184320,13015.325878579992,74.86380446999829,53471.65856352001 2024-05-31,19:38:42.000,152,11029025,15405,0,1717184321,13015.285460719992,74.80036230000405,53471.7913188 2024-05-31,19:38:43.000,152,11028803,15605,0,1717184322,13015.359560129997,74.82150969000213,53471.56074384 2024-05-31,19:38:44.000,152,11028795,15485,0,1717184323,13015.218097619996,74.78626403999806,53471.53279536 2024-05-31,19:38:45.000,152,11029328,15125,0,1717184324,13015.271988100001,74.80741143000341,53471.63760216001 2024-05-31,19:38:46.000,152,11028939,15565,0,1717184325,13015.352823820002,74.84265708000021,53471.60965368001 2024-05-31,19:38:47.000,152,11028683,15125,0,1717184326,13015.15073452,74.892000990003,53471.65856352001 2024-05-31,19:38:48.000,152,11028934,15525,0,1717184327,13015.258515479996,74.94134489999851,53471.69349912 2024-05-31,19:38:49.000,152,11028698,15365,0,1717184328,13015.11031666,74.86380446999829,53471.5817052 2024-05-31,19:38:50.000,152,11028936,15205,0,1717184329,13015.13052559,75.07527837000089,53471.74240896 2024-05-31,19:38:51.000,152,11028858,15285,0,1717184330,13015.00927201,74.9272466399998,53471.65856352001 2024-05-31,19:38:52.000,152,11028935,15405,0,1717184331,13015.076635109996,74.80036230000405,53471.714460480005 2024-05-31,19:38:53.000,152,11029225,15005,0,1717184332,13015.211361310001,74.91314838000108,53471.43497568 2024-05-31,19:38:54.000,152,11028813,14965,0,1717184333,13015.06316248999,75.07527837000089,53471.50484688 2024-05-31,19:38:55.000,152,11029112,15205,0,1717184334,13014.92843629,75.15281880000111,53471.511834 2024-05-31,19:38:56.000,152,11028904,15605,0,1717184335,13014.975590459995,75.12462228000368,53471.616640800006 2024-05-31,19:38:57.000,152,11028954,15405,0,1717184336,13015.00253569999,75.07527837000089,53471.5817052 2024-05-31,19:38:58.000,152,11028924,15645,0,1717184337,13014.88128211999,75.0259344599981,53471.63061504 2024-05-31,19:38:59.000,152,11028985,15365,0,1717184338,13014.84760057,75.07527837000089,53471.56074384 2024-05-31,19:39:00.000,152,11028703,15085,0,1717184339,13014.914963669995,75.11052401999768,53471.616640800006 2024-05-31,19:39:01.000,152,11029086,15205,0,1717184340,13014.82065532999,75.11757315000432,53471.53978248001 2024-05-31,19:39:02.000,152,11028743,15485,0,1717184341,13014.96885415,75.17396618999919,53471.665550640006 2024-05-31,19:39:03.000,152,11028628,15085,0,1717184342,13015.04968987,75.39248922000115,53471.35113024001 2024-05-31,19:39:04.000,152,11028782,15445,0,1717184343,13015.117052969996,75.3854400900018,53471.2672848 2024-05-31,19:39:05.000,152,11028880,15205,0,1717184344,13014.995799389995,75.24445749000006,53471.4070272 2024-05-31,19:39:06.000,152,11029188,15445,0,1717184345,13014.92843629,75.27265401000477,53471.448949920006 2024-05-31,19:39:07.000,152,11029264,15405,0,1717184346,13014.98232676999,75.27265401000477,53471.49087264001 2024-05-31,19:39:08.000,152,11028828,15485,0,1717184347,13015.016008319995,75.42068573999859,53471.379078720005 2024-05-31,19:39:09.000,152,11028990,15245,0,1717184348,13015.076635109996,75.34314530999836,53471.63760216001 2024-05-31,19:39:10.000,152,11028678,15405,0,1717184349,13014.90822736,75.4488822600033,53471.616640800006 2024-05-31,19:39:11.000,152,11028812,15005,0,1717184350,13014.975590459995,75.37839096000243,53471.29523328 2024-05-31,19:39:12.000,152,11028728,15365,0,1717184351,13015.10358034999,75.29380140000285,53471.28824616 2024-05-31,19:39:13.000,152,11029019,15885,0,1717184352,13015.11031666,75.41363660999923,53471.330168880006 2024-05-31,19:39:14.000,152,11029076,15165,0,1717184353,13015.11031666,75.47002965000138,53471.44196280001 2024-05-31,19:39:15.000,152,11028766,15165,0,1717184354,13015.096844039996,75.41363660999923,53471.31619464 2024-05-31,19:39:16.000,152,11028865,15285,0,1717184355,13015.06316248999,75.43478400000458,53471.330168880006 2024-05-31,19:39:17.000,152,11028828,15125,0,1717184356,13015.12378927999,75.50527529999817,53471.41401432 2024-05-31,19:39:18.000,152,11029029,15725,0,1717184357,13015.0698988,75.81543701999908,53471.62362792 2024-05-31,19:39:19.000,152,11029067,15365,0,1717184358,13014.98906308,75.76609311000357,53471.92407408001 2024-05-31,19:39:20.000,152,11028736,15325,0,1717184359,13015.258515479996,75.71674920000078,53471.7214476 2024-05-31,19:39:21.000,152,11028904,15285,0,1717184360,13015.224833929991,75.86478093000187,53471.81926728 2024-05-31,19:39:22.000,152,11028693,15325,0,1717184361,13015.278724409996,75.90707570999803,53471.665550640006 2024-05-31,19:39:23.000,152,11028857,15165,0,1717184362,13015.312405960001,75.82248614999844,53471.77734456001 2024-05-31,19:39:24.000,152,11028578,15165,0,1717184363,13015.366296439992,75.7308474599995,53471.36510448 2024-05-31,19:39:25.000,152,11028687,15325,0,1717184364,13015.305669649992,75.71674920000078,53471.511834 2024-05-31,19:39:26.000,152,11028940,15205,0,1717184365,13015.453868470002,75.89297744999931,53471.511834 2024-05-31,19:39:27.000,152,11028752,15285,0,1717184366,13015.642485149998,75.78019137000229,53471.45593704 2024-05-31,19:39:28.000,152,11028841,15485,0,1717184367,13015.460604779997,75.77314224000293,53471.476898400004 2024-05-31,19:39:29.000,152,11028696,15165,0,1717184368,13015.534704190002,75.5969139900044,53471.52580824 2024-05-31,19:39:30.000,152,11028771,15445,0,1717184369,13015.480813709997,75.68150355000398,53471.38606584 2024-05-31,19:39:31.000,152,11028896,15485,0,1717184370,13015.393241680002,75.67445442000462,53471.427988560004 2024-05-31,19:39:32.000,152,11028726,15205,0,1717184371,13015.588594669993,75.63215964000119,53471.497859760006 2024-05-31,19:39:33.000,152,11029016,15325,0,1717184372,13015.534704190002,75.66035615999863,53471.40004008001 2024-05-31,19:39:34.000,152,11028655,15045,0,1717184373,13015.507758949992,75.61806138000247,53471.48388552 2024-05-31,19:39:35.000,152,11029115,15125,0,1717184374,13015.676166699988,75.82248614999844,53471.65856352001 2024-05-31,19:39:36.000,152,11028733,15165,0,1717184375,13015.487550019992,75.78724050000164,53471.40004008001 2024-05-31,19:39:37.000,152,11028779,15325,0,1717184376,13015.642485149998,75.794289630001,53471.511834 2024-05-31,19:39:38.000,152,11028837,15205,0,1717184377,13015.642485149998,75.77314224000293,53471.48388552 2024-05-31,19:39:39.000,152,11029008,15685,0,1717184378,13015.649221459993,75.75904398000421,53471.55375672 2024-05-31,19:39:40.000,152,11028948,15325,0,1717184379,13015.581858359998,75.81543701999908,53471.63061504 2024-05-31,19:39:41.000,152,11028860,15205,0,1717184380,13015.521231569997,75.8295352799978,53471.63760216001 2024-05-31,19:39:42.000,152,11028805,15245,0,1717184381,13015.615539910003,75.75904398000421,53471.5817052 2024-05-31,19:39:43.000,152,11028944,15645,0,1717184382,13015.521231569997,75.76609311000357,53471.53978248001 2024-05-31,19:39:44.000,152,11028762,15525,0,1717184383,13015.447132159992,75.85068267000315,53471.74240896 2024-05-31,19:39:45.000,152,11028913,15605,0,1717184384,13015.527967879993,75.74494571999821,53471.63760216001 2024-05-31,19:39:46.000,152,11028932,15245,0,1717184385,13015.602067289998,75.90002657999867,53471.595679440004 2024-05-31,19:39:47.000,152,11028763,15285,0,1717184386,13015.581858359998,75.78019137000229,53471.511834 2024-05-31,19:39:48.000,152,11028869,15165,0,1717184387,13015.554913120002,75.85773180000251,53471.56773096001 2024-05-31,19:39:49.000,152,11028882,15605,0,1717184388,13015.521231569997,75.8295352799978,53471.50484688 2024-05-31,19:39:50.000,152,11028871,15445,0,1717184389,13015.561649429997,75.85773180000251,53471.4070272 2024-05-31,19:39:51.000,152,11028876,15525,0,1717184390,13015.507758949992,75.87183006000123,53471.60266656 2024-05-31,19:39:52.000,152,11028904,15565,0,1717184391,13015.554913120002,75.78019137000229,53471.476898400004 2024-05-31,19:39:53.000,152,11028934,15725,0,1717184392,13015.271988100001,75.86478093000187,53471.53279536 2024-05-31,19:39:54.000,152,11028925,15485,0,1717184393,13015.453868470002,75.8436335400038,53471.448949920006 2024-05-31,19:39:55.000,152,11028820,15765,0,1717184394,13015.548176809993,75.85068267000315,53471.46292416 2024-05-31,19:39:56.000,152,11028911,15245,0,1717184395,13015.521231569997,75.93527223000274,53471.595679440004 2024-05-31,19:39:57.000,152,11028877,15005,0,1717184396,13015.440395849997,75.83658441000443,53471.57471808 2024-05-31,19:39:58.000,152,11028854,15245,0,1717184397,13015.399977989997,76.02691092000168,53471.74939608 2024-05-31,19:39:59.000,152,11028884,15205,0,1717184398,13015.460604779997,76.03396005000104,53471.80529304001 2024-05-31,19:40:00.000,152,11028842,15365,0,1717184399,13015.514495260002,76.02691092000168,53471.46292416 2024-05-31,19:40:01.000,152,11028986,15125,0,1717184400,13015.534704190002,76.01281266000296,53471.46292416 2024-05-31,19:40:02.000,152,11028933,15365,0,1717184401,13015.426923229992,76.03396005000104,53471.51882112001 2024-05-31,19:40:03.000,152,11028916,15005,0,1717184402,13015.373032750002,76.1537952600047,53471.60965368001 2024-05-31,19:40:04.000,152,11028939,15125,0,1717184403,13015.426923229992,76.09035309000319,53471.63760216001 2024-05-31,19:40:05.000,152,11028931,15285,0,1717184404,13015.312405960001,76.16084439000406,53471.69349912 2024-05-31,19:40:06.000,152,11028942,15165,0,1717184405,13015.271988100001,76.11854961000063,53471.62362792 2024-05-31,19:40:07.000,152,11028910,15445,0,1717184406,13015.265251789991,76.11150048000127,53471.63061504 2024-05-31,19:40:08.000,152,11028950,15365,0,1717184407,13015.278724409996,76.21018829999957,53471.60266656 2024-05-31,19:40:09.000,152,11028835,15125,0,1717184408,13015.258515479996,76.14674612999806,53471.448949920006 2024-05-31,19:40:10.000,152,11028611,15405,0,1717184409,13015.238306549996,76.32297438000387,53471.337156 2024-05-31,19:40:11.000,152,11028807,15205,0,1717184410,13015.19115238,76.12559873999999,53471.58869232001 2024-05-31,19:40:12.000,152,11028954,15725,0,1717184411,13015.17094345,76.19609004000085,53471.67253776 2024-05-31,19:40:13.000,152,11028818,15525,0,1717184412,13015.10358034999,76.11854961000063,53471.51882112001 2024-05-31,19:40:14.000,152,11028936,15165,0,1717184413,13015.06316248999,76.16084439000406,53471.476898400004 2024-05-31,19:40:15.000,152,11028936,15365,0,1717184414,13015.076635109996,76.1537952600047,53471.497859760006 2024-05-31,19:40:16.000,152,11028960,15405,0,1717184415,13014.94190890999,76.22428655999829,53471.60266656 2024-05-31,19:40:17.000,152,11028886,15685,0,1717184416,13015.04968987,76.23133568999765,53471.49087264001 2024-05-31,19:40:18.000,152,11028752,15325,0,1717184417,13015.06316248999,76.16789352000342,53471.38606584 2024-05-31,19:40:19.000,152,11028816,15845,0,1717184418,13014.98906308,76.23838482000428,53471.379078720005 2024-05-31,19:40:20.000,152,11028856,15605,0,1717184419,13015.08337141999,76.12559873999999,53471.260297680004 2024-05-31,19:40:21.000,152,11028937,15565,0,1717184420,13014.894754739995,76.07625483000447,53471.281259040006 2024-05-31,19:40:22.000,152,11029015,15485,0,1717184421,13014.914963669995,76.1890409100015,53471.50484688 2024-05-31,19:40:23.000,152,11028922,15445,0,1717184422,13014.874545809995,76.17494265000278,53471.44196280001 2024-05-31,19:40:24.000,152,11028942,15525,0,1717184423,13014.98232676999,76.09740222000255,53471.448949920006 2024-05-31,19:40:25.000,152,11028900,15205,0,1717184424,13014.975590459995,76.30182698999852,53471.35113024001 2024-05-31,19:40:26.000,152,11028763,15525,0,1717184425,13014.975590459995,76.21723742999893,53471.1974136 2024-05-31,19:40:27.000,152,11028899,15525,0,1717184426,13014.98906308,76.12559873999999,53471.2672848 2024-05-31,19:40:28.000,152,11028885,15165,0,1717184427,13014.92169997999,76.16084439000406,53471.36510448 2024-05-31,19:40:29.000,152,11028959,15445,0,1717184428,13014.88801843,76.09035309000319,53471.42100144001 2024-05-31,19:40:30.000,152,11028842,15165,0,1717184429,13014.894754739995,76.11150048000127,53471.41401432 2024-05-31,19:40:31.000,152,11028869,15125,0,1717184430,13014.94190890999,76.09035309000319,53471.27427192001 2024-05-31,19:40:32.000,152,11029016,15365,0,1717184431,13014.874545809995,76.07625483000447,53471.35113024001 2024-05-31,19:40:33.000,152,11028822,15365,0,1717184432,13014.854336879995,76.18199178000214,53471.379078720005 2024-05-31,19:40:34.000,152,11028780,15365,0,1717184433,13014.935172599995,76.26658134000172,53471.29523328 2024-05-31,19:40:35.000,152,11029035,15325,0,1717184434,13014.92169997999,76.21723742999893,53471.31619464 2024-05-31,19:40:36.000,152,11028984,15765,0,1717184435,13014.90822736,76.16789352000342,53471.260297680004 2024-05-31,19:40:37.000,152,11029018,15125,0,1717184436,13014.894754739995,76.10445135000191,53471.36510448 2024-05-31,19:40:38.000,152,11028749,15085,0,1717184437,13014.98232676999,76.26658134000172,53471.39305296 2024-05-31,19:40:39.000,152,11028929,15405,0,1717184438,13014.935172599995,76.26658134000172,53471.42100144001 2024-05-31,19:40:40.000,152,11028724,15165,0,1717184439,13014.975590459995,76.252483080003,53471.309207520004 2024-05-31,19:40:41.000,152,11028879,15845,0,1717184440,13014.96211783999,76.252483080003,53471.4070272 2024-05-31,19:40:42.000,152,11028846,15525,0,1717184441,13014.88801843,76.08330396000383,53471.45593704 2024-05-31,19:40:43.000,152,11028949,15565,0,1717184442,13014.94864522,76.23133568999765,53471.45593704 2024-05-31,19:40:44.000,152,11028938,15525,0,1717184443,13014.8678095,76.20313917000021,53471.337156 2024-05-31,19:40:45.000,152,11028838,15405,0,1717184444,13014.935172599995,76.26658134000172,53471.36510448 2024-05-31,19:40:46.000,152,11029036,15325,0,1717184445,13014.90822736,76.27363047000108,53471.35113024001 2024-05-31,19:40:47.000,152,11029047,15605,0,1717184446,13014.793710089994,76.27363047000108,53471.40004008001 2024-05-31,19:40:48.000,152,11028917,15605,0,1717184447,13014.78697378,76.16789352000342,53471.30222040001 2024-05-31,19:40:49.000,152,11029021,15725,0,1717184448,13014.914963669995,76.21723742999893,53471.29523328 2024-05-31,19:40:50.000,152,11028801,15445,0,1717184449,13014.94864522,76.21723742999893,53471.379078720005 2024-05-31,19:40:51.000,152,11029036,15405,0,1717184450,13015.076635109996,76.21018829999957,53471.31619464 2024-05-31,19:40:52.000,152,11028997,15685,0,1717184451,13015.12378927999,76.22428655999829,53471.42100144001 2024-05-31,19:40:53.000,152,11028813,15005,0,1717184452,13015.197888689996,76.3511709000013,53471.49087264001 2024-05-31,19:40:54.000,152,11028829,15085,0,1717184453,13015.19115238,76.33707264000259,53471.48388552 2024-05-31,19:40:55.000,152,11028865,15245,0,1717184454,13015.12378927999,76.3511709000013,53471.45593704 2024-05-31,19:40:56.000,152,11028977,15165,0,1717184455,13015.06316248999,76.44280959000025,53471.546769600005 2024-05-31,19:40:57.000,152,11028759,15325,0,1717184456,13014.995799389995,76.2877287299998,53471.337156 2024-05-31,19:40:58.000,152,11028734,15445,0,1717184457,13014.88801843,76.23838482000428,53471.22536208 2024-05-31,19:40:59.000,152,11028864,15365,0,1717184458,13014.88801843,76.34412177000195,53471.37209160001 2024-05-31,19:41:00.000,152,11028885,15685,0,1717184459,13014.995799389995,76.4005148100041,53471.2672848 2024-05-31,19:41:01.000,152,11028950,15685,0,1717184460,13015.076635109996,76.31592525000451,53471.35113024001 2024-05-31,19:41:02.000,152,11029020,15245,0,1717184461,13015.137261899996,76.33002351000323,53471.28824616 2024-05-31,19:41:03.000,152,11028655,15285,0,1717184462,13015.433659540002,76.49215350000304,53471.448949920006 2024-05-31,19:41:04.000,152,11028978,15325,0,1717184463,13015.224833929991,76.2877287299998,53471.37209160001 2024-05-31,19:41:05.000,152,11028889,15285,0,1717184464,13015.271988100001,76.36526916000003,53471.330168880006 2024-05-31,19:41:06.000,152,11028959,15245,0,1717184465,13015.251779170001,76.41461307000282,53471.36510448 2024-05-31,19:41:07.000,152,11028949,15205,0,1717184466,13015.204624999991,76.32297438000387,53471.45593704 2024-05-31,19:41:08.000,152,11028953,15525,0,1717184467,13015.177679759996,76.47100610999769,53471.50484688 2024-05-31,19:41:09.000,152,11028896,15205,0,1717184468,13015.204624999991,76.49215350000304,53471.546769600005 2024-05-31,19:41:10.000,152,11028863,15125,0,1717184469,13015.157470829996,76.42166220000217,53471.52580824 2024-05-31,19:41:11.000,152,11029013,15005,0,1717184470,13015.12378927999,76.44280959000025,53471.48388552 2024-05-31,19:41:12.000,152,11028805,15365,0,1717184471,13015.056426179995,76.49215350000304,53471.497859760006 2024-05-31,19:41:13.000,152,11028957,15525,0,1717184472,13015.10358034999,76.45690784999897,53471.4070272 2024-05-31,19:41:14.000,152,11029009,15325,0,1717184473,13015.197888689996,76.40756394000346,53471.41401432 2024-05-31,19:41:15.000,152,11028680,15445,0,1717184474,13015.04295355999,76.51330089000112,53471.48388552 2024-05-31,19:41:16.000,152,11029007,15685,0,1717184475,13015.204624999991,76.37231828999938,53471.30222040001 2024-05-31,19:41:17.000,152,11028827,15365,0,1717184476,13015.143998209991,76.52739914999984,53471.56773096001 2024-05-31,19:41:18.000,152,11029001,15485,0,1717184477,13015.184416069991,76.50625176000176,53471.427988560004 2024-05-31,19:41:19.000,152,11029027,15365,0,1717184478,13015.177679759996,76.4992026300024,53471.31619464 2024-05-31,19:41:20.000,152,11028627,15805,0,1717184479,13015.076635109996,76.61903783999878,53471.23234920001 2024-05-31,19:41:21.000,152,11028814,15325,0,1717184480,13015.09010773,76.50625176000176,53471.330168880006 2024-05-31,19:41:22.000,152,11028957,15205,0,1717184481,13015.04968987,76.60493958000006,53471.379078720005 2024-05-31,19:41:23.000,152,11028956,15365,0,1717184482,13015.137261899996,76.55559567000455,53471.28824616 2024-05-31,19:41:24.000,152,11028784,15445,0,1717184483,13015.17094345,76.55559567000455,53471.23933632 2024-05-31,19:41:25.000,152,11028902,15525,0,1717184484,13015.076635109996,76.5978904500007,53471.37209160001 2024-05-31,19:41:26.000,152,11028842,15445,0,1717184485,13015.08337141999,76.55559567000455,53471.36510448 2024-05-31,19:41:27.000,152,11028914,15685,0,1717184486,13015.13052559,76.52739914999984,53471.36510448 2024-05-31,19:41:28.000,152,11028791,15605,0,1717184487,13015.157470829996,76.56969393000327,53471.29523328 2024-05-31,19:41:29.000,152,11028887,15565,0,1717184488,13015.12378927999,76.5344482799992,53471.448949920006 2024-05-31,19:41:30.000,152,11028925,15485,0,1717184489,13015.13052559,76.56969393000327,53471.36510448 2024-05-31,19:41:31.000,152,11028878,15165,0,1717184490,13015.117052969996,76.58379219000199,53471.44196280001 2024-05-31,19:41:32.000,152,11029070,15445,0,1717184491,13015.04968987,76.66838175000157,53471.43497568 2024-05-31,19:41:33.000,152,11028938,15485,0,1717184492,13015.197888689996,76.66133262000221,53471.448949920006 2024-05-31,19:41:34.000,152,11028861,15725,0,1717184493,13015.197888689996,76.71772566000436,53471.40004008001 2024-05-31,19:41:35.000,152,11028644,15245,0,1717184494,13015.13052559,76.61198870999942,53471.379078720005 2024-05-31,19:41:36.000,152,11028551,15205,0,1717184495,13015.13052559,76.70362739999837,53471.497859760006 2024-05-31,19:41:37.000,152,11029108,15285,0,1717184496,13015.15073452,76.61903783999878,53471.44196280001 2024-05-31,19:41:38.000,152,11028883,15365,0,1717184497,13015.15073452,76.63313610000478,53471.60965368001 2024-05-31,19:41:39.000,152,11028888,15645,0,1717184498,13015.204624999991,76.57674306000263,53471.39305296 2024-05-31,19:41:40.000,152,11028746,15405,0,1717184499,13015.164207139991,76.7459221800018,53471.4070272 2024-05-31,19:41:41.000,152,11028925,15525,0,1717184500,13015.076635109996,76.61198870999942,53471.4070272 2024-05-31,19:41:42.000,152,11028913,15605,0,1717184501,13015.17094345,76.76002044000052,53471.21837496 2024-05-31,19:41:43.000,152,11028949,15165,0,1717184502,13015.204624999991,76.68952913999965,53471.497859760006 2024-05-31,19:41:44.000,152,11028948,15565,0,1717184503,13015.19115238,76.83051174000138,53471.42100144001 2024-05-31,19:41:45.000,152,11028792,15765,0,1717184504,13015.265251789991,76.73182392000308,53471.35113024001 2024-05-31,19:41:46.000,152,11028961,15405,0,1717184505,13015.271988100001,76.73182392000308,53471.31619464 2024-05-31,19:41:47.000,152,11028900,15205,0,1717184506,13015.285460719992,76.73887305000244,53471.379078720005 2024-05-31,19:41:48.000,152,11028886,15045,0,1717184507,13015.339351199997,76.68952913999965,53471.476898400004 2024-05-31,19:41:49.000,152,11028905,15085,0,1717184508,13015.359560129997,76.79526609000459,53471.38606584 2024-05-31,19:41:50.000,152,11028784,15245,0,1717184509,13015.292197030001,76.83756087000074,53471.511834 2024-05-31,19:41:51.000,152,11028843,15685,0,1717184510,13015.339351199997,76.85165912999946,53471.448949920006 2024-05-31,19:41:52.000,152,11028866,15605,0,1717184511,13015.352823820002,76.90100304000225,53471.427988560004 2024-05-31,19:41:53.000,152,11028850,15405,0,1717184512,13015.278724409996,76.85165912999946,53471.49087264001 2024-05-31,19:41:54.000,152,11028843,15405,0,1717184513,13015.258515479996,76.89395391000289,53471.48388552 2024-05-31,19:41:55.000,152,11028908,15245,0,1717184514,13015.211361310001,76.81641348000267,53471.41401432 2024-05-31,19:41:56.000,152,11028941,15325,0,1717184515,13015.12378927999,76.90100304000225,53471.56074384 2024-05-31,19:41:57.000,152,11028896,15165,0,1717184516,13015.258515479996,76.91510130000097,53471.595679440004 2024-05-31,19:41:58.000,152,11028885,15445,0,1717184517,13015.285460719992,76.82346261000203,53471.53279536 2024-05-31,19:41:59.000,152,11028889,15485,0,1717184518,13015.325878579992,76.87985565000417,53471.43497568 2024-05-31,19:42:00.000,152,11028816,15405,0,1717184519,13015.285460719992,77.12657520000357,53471.644589280004 2024-05-31,19:42:01.000,152,11029139,15325,0,1717184520,13015.413450610002,76.7811678299986,53471.476898400004 2024-05-31,19:42:12.000,152,11028999,15485,0,1717184531,13015.218097619996,76.97149434000312,53471.62362792 2024-05-31,19:42:13.000,152,11028581,15525,0,1717184532,13015.197888689996,76.9432978199984,53471.62362792 2024-05-31,19:42:14.000,152,11028846,15525,0,1717184533,13015.197888689996,76.87985565000417,53471.49087264001 2024-05-31,19:42:15.000,152,11028657,15445,0,1717184534,13015.10358034999,76.9926417300012,53471.60965368001 2024-05-31,19:42:16.000,152,11028593,15565,0,1717184535,13015.245042859991,77.11952607000421,53471.65856352001 2024-05-31,19:42:17.000,152,11028982,15725,0,1717184536,13015.224833929991,76.8446100000001,53471.57471808 2024-05-31,19:42:18.000,152,11028978,15445,0,1717184537,13015.143998209991,77.01378911999927,53471.427988560004 2024-05-31,19:42:19.000,152,11028788,15805,0,1717184538,13015.204624999991,77.06313303000206,53471.57471808 2024-05-31,19:42:20.000,152,11029044,15405,0,1717184539,13015.184416069991,76.99969086000056,53471.50484688 2024-05-31,19:42:21.000,152,11029115,15005,0,1717184540,13015.117052969996,77.02083824999863,53471.644589280004 2024-05-31,19:42:32.000,152,11029105,15485,0,1717184551,13015.10358034999,77.11247694000485,53471.79830592 2024-05-31,19:42:33.000,152,11028982,15525,0,1717184552,13015.10358034999,77.19706650000444,53471.94503544001 2024-05-31,19:42:34.000,152,11029023,15565,0,1717184553,13015.143998209991,77.12657520000357,53471.74240896 2024-05-31,19:42:35.000,152,11028803,15565,0,1717184554,13015.19115238,77.14772259000165,53471.73542184001 2024-05-31,19:42:36.000,152,11028946,15485,0,1717184555,13015.10358034999,77.11247694000485,53471.7913188 2024-05-31,19:42:37.000,152,11028950,15365,0,1717184556,13015.143998209991,77.10542780999822,53471.882151360005 2024-05-31,19:42:38.000,152,11028663,15405,0,1717184557,13015.218097619996,77.16886997999973,53471.81926728 2024-05-31,19:42:39.000,152,11028855,15525,0,1717184558,13015.231570240001,77.25345953999931,53471.8961256 2024-05-31,19:42:40.000,152,11028820,15805,0,1717184559,13015.197888689996,77.17591910999909,53471.812280160004 2024-05-31,19:42:41.000,152,11028930,15205,0,1717184560,13015.204624999991,77.2041156300038,53471.81926728 2024-05-31,19:42:52.000,152,11028899,15325,0,1717184571,13015.467341089992,77.0913295499995,53471.979971040004 2024-05-31,19:42:53.000,152,11028931,15045,0,1717184572,13015.312405960001,77.11952607000421,53471.86817712 2024-05-31,19:42:54.000,152,11028878,15405,0,1717184573,13015.319142269997,77.04903477000335,53471.91708696 2024-05-31,19:42:55.000,152,11028984,15445,0,1717184574,13015.406714299992,77.03493651000463,53471.87516424001 2024-05-31,19:42:56.000,152,11028907,15485,0,1717184575,13015.359560129997,77.04903477000335,53471.97298392001 2024-05-31,19:42:57.000,152,11028878,15205,0,1717184576,13015.426923229992,76.97854347000248,53472.00791952 2024-05-31,19:42:58.000,152,11028766,15685,0,1717184577,13015.467341089992,77.04903477000335,53471.85420288001 2024-05-31,19:42:59.000,152,11028757,15565,0,1717184578,13015.507758949992,76.87985565000417,53471.92407408001 2024-05-31,19:43:00.000,152,11028899,15365,0,1717184579,13015.507758949992,77.02788737999799,53471.93804832 2024-05-31,19:43:01.000,152,11029056,15525,0,1717184580,13015.487550019992,77.02788737999799,53472.06381648 2024-05-31,19:43:02.000,152,11028906,15205,0,1717184581,13015.460604779997,76.91510130000097,53472.049842240005 2024-05-31,19:43:03.000,152,11028997,15205,0,1717184582,13015.480813709997,77.00673998999991,53472.000932400006 2024-05-31,19:43:04.000,152,11029061,14885,0,1717184583,13015.474077400002,77.04198564000399,53472.02189376001 2024-05-31,19:43:05.000,152,11028914,15005,0,1717184584,13015.413450610002,76.97854347000248,53471.99394528001 2024-05-31,19:43:06.000,152,11028887,15125,0,1717184585,13015.332614890001,77.00673998999991,53472.07080360001 2024-05-31,19:43:07.000,152,11029008,15205,0,1717184586,13015.346087509992,76.97854347000248,53471.99394528001 2024-05-31,19:43:08.000,152,11029081,15165,0,1717184587,13015.339351199997,76.9432978199984,53471.94503544001 2024-05-31,19:43:09.000,152,11029101,15245,0,1717184588,13015.393241680002,77.13362433000293,53471.97298392001 2024-05-31,19:43:10.000,152,11029250,15045,0,1717184589,13015.366296439992,76.92215043000033,53471.82625440001 2024-05-31,19:43:11.000,152,11029123,15565,0,1717184590,13015.17094345,76.81641348000267,53471.88913848 2024-05-31,19:43:12.000,152,11028982,15325,0,1717184591,13015.453868470002,77.04198564000399,53471.8961256 2024-05-31,19:43:13.000,152,11028877,15085,0,1717184592,13015.218097619996,77.07723129000078,53471.91708696 2024-05-31,19:43:14.000,152,11028855,15325,0,1717184593,13015.204624999991,76.97149434000312,53471.99394528001 2024-05-31,19:43:15.000,152,11028905,15445,0,1717184594,13015.298933339996,76.98559260000184,53471.979971040004 2024-05-31,19:43:16.000,152,11028978,15285,0,1717184595,13015.204624999991,76.91510130000097,53471.97298392001 2024-05-31,19:43:17.000,152,11028834,15405,0,1717184596,13015.12378927999,77.02083824999863,53471.97298392001 2024-05-31,19:43:18.000,152,11028964,15445,0,1717184597,13015.12378927999,76.9926417300012,53472.01490664 2024-05-31,19:43:19.000,152,11028986,15325,0,1717184598,13015.184416069991,76.96444521000376,53472.1057392 2024-05-31,19:43:20.000,152,11028857,15845,0,1717184599,13015.164207139991,76.9926417300012,53472.000932400006 2024-05-31,19:43:21.000,152,11028912,15165,0,1717184600,13015.19115238,77.07018216000142,53472.00791952 2024-05-31,19:43:22.000,152,11028921,15485,0,1717184601,13015.204624999991,76.9573960800044,53472.049842240005 2024-05-31,19:43:23.000,152,11028869,15805,0,1717184602,13015.15073452,77.03493651000463,53471.92407408001 2024-05-31,19:43:24.000,152,11028725,15565,0,1717184603,13015.19115238,77.08428042000014,53471.97298392001 2024-05-31,19:43:25.000,152,11028947,15805,0,1717184604,13015.184416069991,76.9926417300012,53471.99394528001 2024-05-31,19:43:26.000,152,11028970,15605,0,1717184605,13015.15073452,77.06313303000206,53471.92407408001 2024-05-31,19:43:27.000,152,11028742,15325,0,1717184606,13015.157470829996,77.0913295499995,53472.02189376001 2024-05-31,19:43:28.000,152,11028840,15405,0,1717184607,13015.285460719992,77.02788737999799,53472.00791952 2024-05-31,19:43:29.000,152,11029041,15245,0,1717184608,13015.137261899996,77.19706650000444,53471.979971040004 2024-05-31,19:43:30.000,152,11028925,15525,0,1717184609,13015.204624999991,77.2041156300038,53471.98695816 2024-05-31,19:43:31.000,152,11028742,15485,0,1717184610,13015.184416069991,76.93624868999905,53471.88913848 2024-05-31,19:43:42.000,152,11029071,15605,0,1717184621,13015.15073452,77.15477172000101,53471.979971040004 2024-05-31,19:43:43.000,152,11028828,15365,0,1717184622,13015.11031666,77.2041156300038,53472.13368768 2024-05-31,19:43:44.000,152,11028906,15605,0,1717184623,13014.96211783999,77.10542780999822,53472.07779072 2024-05-31,19:43:45.000,152,11028933,15485,0,1717184624,13015.016008319995,77.18296823999844,53472.119713440006 2024-05-31,19:43:46.000,152,11028834,15725,0,1717184625,13014.98232676999,77.1900173699978,53472.000932400006 2024-05-31,19:43:47.000,152,11028888,15685,0,1717184626,13014.98232676999,77.1900173699978,53472.098752080004 2024-05-31,19:43:48.000,152,11028836,15325,0,1717184627,13014.92169997999,77.1900173699978,53472.04285512001 2024-05-31,19:43:49.000,152,11029063,15685,0,1717184628,13014.96211783999,77.1900173699978,53472.01490664 2024-05-31,19:43:50.000,152,11029019,15005,0,1717184629,13014.8678095,77.16886997999973,53472.09176496001 2024-05-31,19:43:51.000,152,11029026,15205,0,1717184630,13014.955381529995,77.17591910999909,53471.93804832 2024-05-31,19:43:52.000,152,11029102,15445,0,1717184631,13015.00927201,77.16182085000037,53472.06381648 2024-05-31,19:43:53.000,152,11028881,15645,0,1717184632,13014.96885415,77.19706650000444,53471.92407408001 2024-05-31,19:43:54.000,152,11029004,15485,0,1717184633,13014.975590459995,77.1900173699978,53471.97298392001 2024-05-31,19:43:55.000,152,11028897,15565,0,1717184634,13014.995799389995,77.14067346000229,53472.06381648 2024-05-31,19:43:56.000,152,11028883,15485,0,1717184635,13014.90822736,77.0913295499995,53471.979971040004 2024-05-31,19:43:57.000,152,11028983,15685,0,1717184636,13014.82739164,77.11952607000421,53472.02189376001 2024-05-31,19:43:58.000,152,11028853,15005,0,1717184637,13014.88801843,77.12657520000357,53472.00791952 2024-05-31,19:43:59.000,152,11028905,15365,0,1717184638,13014.935172599995,77.08428042000014,53472.02189376001 2024-05-31,19:44:00.000,152,11028891,15725,0,1717184639,13014.86107318999,77.07723129000078,53472.02189376001 2024-05-31,19:44:01.000,152,11028859,15205,0,1717184640,13014.82739164,77.09837867999886,53472.000932400006 2024-05-31,19:44:02.000,152,11028907,15165,0,1717184641,13014.69940174999,77.06313303000206,53471.98695816 2024-05-31,19:44:03.000,152,11028943,15205,0,1717184642,13014.746555919999,77.04903477000335,53472.000932400006 2024-05-31,19:44:04.000,152,11028888,15605,0,1717184643,13014.84086425999,77.03493651000463,53471.882151360005 2024-05-31,19:44:05.000,152,11028841,15565,0,1717184644,13014.86107318999,77.03493651000463,53471.88913848 2024-05-31,19:44:06.000,152,11028903,15445,0,1717184645,13014.92843629,76.89395391000289,53471.85420288001 2024-05-31,19:44:07.000,152,11028973,15565,0,1717184646,13014.76002853999,76.98559260000184,53472.05682936 2024-05-31,19:44:08.000,152,11028864,15365,0,1717184647,13014.82739164,76.97854347000248,53472.06381648 2024-05-31,19:44:09.000,152,11028924,15565,0,1717184648,13014.80044639999,76.99969086000056,53472.05682936 2024-05-31,19:44:10.000,152,11028899,15085,0,1717184649,13014.82739164,76.9926417300012,53472.07080360001 2024-05-31,19:44:11.000,152,11028881,15165,0,1717184650,13014.78023746999,77.02788737999799,53472.01490664 2024-05-31,19:44:12.000,152,11028910,15005,0,1717184651,13014.67919281999,77.0560839000027,53472.05682936 2024-05-31,19:44:13.000,152,11028866,15205,0,1717184652,13014.746555919999,77.02083824999863,53472.06381648 2024-05-31,19:44:14.000,152,11028947,14925,0,1717184653,13014.834127949995,76.9573960800044,53472.04285512001 2024-05-31,19:44:15.000,152,11028777,14845,0,1717184654,13014.90822736,77.02083824999863,53471.88913848 2024-05-31,19:44:16.000,152,11028970,15205,0,1717184655,13014.82065532999,76.86575738999818,53471.99394528001 2024-05-31,19:44:17.000,152,11028706,15125,0,1717184656,13014.80718271,76.91510130000097,53472.1057392 2024-05-31,19:44:18.000,152,11028948,15205,0,1717184657,13014.82065532999,76.86575738999818,53472.119713440006 2024-05-31,19:44:19.000,152,11028880,14845,0,1717184658,13014.773501159994,76.91510130000097,53472.000932400006 2024-05-31,19:44:20.000,152,11029015,15285,0,1717184659,13014.82739164,76.9926417300012,53472.00791952 2024-05-31,19:44:21.000,152,11028866,15405,0,1717184660,13014.73981960999,76.90100304000225,53472.00791952 2024-05-31,19:44:22.000,152,11028966,15005,0,1717184661,13014.76002853999,76.92215043000033,53472.119713440006 2024-05-31,19:44:23.000,152,11029059,15325,0,1717184662,13014.706138059999,76.90805217000161,53472.11272632001 2024-05-31,19:44:24.000,152,11028895,15765,0,1717184663,13014.665720199999,76.86575738999818,53472.07779072 2024-05-31,19:44:25.000,152,11028797,14885,0,1717184664,13014.753292229994,76.85870825999882,53471.98695816 2024-05-31,19:44:26.000,152,11028724,15365,0,1717184665,13014.854336879995,76.9432978199984,53471.9659968 2024-05-31,19:44:27.000,152,11029001,15325,0,1717184666,13014.82739164,77.06313303000206,53471.95900968 2024-05-31,19:44:28.000,152,11028810,15365,0,1717184667,13014.753292229994,76.87280652000481,53471.86817712 2024-05-31,19:44:29.000,152,11029141,15565,0,1717184668,13014.874545809995,76.87280652000481,53471.93804832 2024-05-31,19:44:30.000,152,11028896,15525,0,1717184669,13014.82739164,76.78821695999795,53471.97298392001 2024-05-31,19:44:31.000,152,11028851,15205,0,1717184670,13014.685929129999,76.8446100000001,53471.87516424001 2024-05-31,19:44:42.000,152,11028959,15445,0,1717184681,13014.477103519988,76.41461307000282,53471.88913848 2024-05-31,19:44:43.000,152,11028820,15525,0,1717184682,13014.436685659988,76.55559567000455,53471.84721576 2024-05-31,19:44:44.000,152,11028871,15525,0,1717184683,13014.517521379988,76.44985871999961,53472.000932400006 2024-05-31,19:44:45.000,152,11028896,15245,0,1717184684,13014.537730309989,76.4992026300024,53471.92407408001 2024-05-31,19:44:46.000,152,11028975,15485,0,1717184685,13014.477103519988,76.49215350000304,53471.99394528001 2024-05-31,19:44:47.000,152,11028833,15445,0,1717184686,13014.564675549998,76.43576046000089,53471.90311272001 2024-05-31,19:44:48.000,152,11028951,15245,0,1717184687,13014.672456509994,76.55559567000455,53471.85420288001 2024-05-31,19:44:49.000,152,11028926,15445,0,1717184688,13014.544466619998,76.57674306000263,53471.81926728 2024-05-31,19:44:50.000,152,11028800,15685,0,1717184689,13014.584884479998,76.43576046000089,53471.93804832 2024-05-31,19:44:51.000,152,11028834,15405,0,1717184690,13014.497312449988,76.59084132000135,53472.02888088 2024-05-31,19:44:52.000,152,11029158,15565,0,1717184691,13014.571411859994,76.50625176000176,53471.88913848 2024-05-31,19:44:53.000,152,11028583,15525,0,1717184692,13014.672456509994,76.44280959000025,53472.02888088 2024-05-31,19:44:54.000,152,11029057,15445,0,1717184693,13014.544466619998,76.43576046000089,53471.93804832 2024-05-31,19:44:55.000,152,11029019,15445,0,1717184694,13014.551202929993,76.4992026300024,53471.91708696 2024-05-31,19:44:56.000,152,11028766,15285,0,1717184695,13014.652247579994,76.43576046000089,53472.00791952 2024-05-31,19:44:57.000,152,11028807,15205,0,1717184696,13014.73981960999,76.47805524000432,53471.91009984 2024-05-31,19:44:58.000,152,11029013,15125,0,1717184697,13014.578148169989,76.52739914999984,53471.95900968 2024-05-31,19:44:59.000,152,11029052,15365,0,1717184698,13014.611829719994,76.52739914999984,53472.01490664 2024-05-31,19:45:00.000,152,11028890,15365,0,1717184699,13014.598357099989,76.49215350000304,53472.05682936 2024-05-31,19:45:01.000,152,11028978,15365,0,1717184700,13014.813919019995,76.51330089000112,53472.098752080004 2024-05-31,19:45:02.000,152,11028831,15205,0,1717184701,13014.73981960999,76.55559567000455,53472.07779072 2024-05-31,19:45:03.000,152,11028882,15205,0,1717184702,13014.82065532999,76.54149740999856,53472.05682936 2024-05-31,19:45:04.000,152,11028766,14925,0,1717184703,13014.793710089994,76.63313610000478,53472.19657176 2024-05-31,19:45:05.000,152,11028911,15325,0,1717184704,13014.955381529995,76.64018523000414,53472.19657176 2024-05-31,19:45:06.000,152,11029020,15525,0,1717184705,13015.02274462999,76.5978904500007,53472.13368768 2024-05-31,19:45:07.000,152,11028725,15125,0,1717184706,13015.04968987,76.60493958000006,53472.05682936 2024-05-31,19:45:08.000,152,11028936,14845,0,1717184707,13015.06316248999,76.67543088000093,53472.02888088 2024-05-31,19:45:09.000,152,11028858,15365,0,1717184708,13015.056426179995,76.67543088000093,53472.1057392 2024-05-31,19:45:10.000,152,11028820,15845,0,1717184709,13015.096844039996,76.75297131000116,53472.27343008 2024-05-31,19:45:11.000,152,11029029,15205,0,1717184710,13015.157470829996,76.68952913999965,53472.035868 2024-05-31,19:45:12.000,152,11028927,15405,0,1717184711,13015.137261899996,76.60493958000006,53472.01490664 2024-05-31,19:45:13.000,152,11028619,15485,0,1717184712,13015.17094345,76.71772566000436,53471.99394528001 2024-05-31,19:45:14.000,152,11028931,15685,0,1717184713,13015.177679759996,76.8093643500033,53472.06381648 2024-05-31,19:45:15.000,152,11028861,15205,0,1717184714,13015.143998209991,76.64018523000414,53472.14067480001 2024-05-31,19:45:16.000,152,11028829,15485,0,1717184715,13015.117052969996,76.76706956999988,53472.12670056 2024-05-31,19:45:17.000,152,11029004,15325,0,1717184716,13015.164207139991,76.71067652999773,53472.1057392 2024-05-31,19:45:18.000,152,11028904,15405,0,1717184717,13015.238306549996,76.8446100000001,53472.2454816 2024-05-31,19:45:19.000,152,11028881,15245,0,1717184718,13015.204624999991,76.68952913999965,53472.07779072 2024-05-31,19:45:20.000,152,11028784,15165,0,1717184719,13015.218097619996,76.73182392000308,53472.18259752 2024-05-31,19:45:21.000,152,11028832,15325,0,1717184720,13015.211361310001,76.73182392000308,53472.14067480001 2024-05-31,19:45:22.000,152,11028827,15245,0,1717184721,13015.231570240001,76.71067652999773,53472.266442960004 2024-05-31,19:45:23.000,152,11028902,15725,0,1717184722,13015.258515479996,76.69657826999901,53472.23150736 2024-05-31,19:45:24.000,152,11028917,15245,0,1717184723,13015.346087509992,76.76002044000052,53472.266442960004 2024-05-31,19:45:25.000,152,11028993,15165,0,1717184724,13015.319142269997,76.7459221800018,53472.36426264 2024-05-31,19:45:26.000,152,11028801,15245,0,1717184725,13015.312405960001,76.67543088000093,53472.35727552001 2024-05-31,19:45:27.000,152,11028909,15525,0,1717184726,13015.393241680002,76.77411869999924,53472.40618536001 2024-05-31,19:45:28.000,152,11028947,15605,0,1717184727,13015.386505369992,76.80231522000395,53472.44112096 2024-05-31,19:45:29.000,152,11029003,15165,0,1717184728,13015.501022639997,76.70362739999837,53472.455095200006 2024-05-31,19:45:30.000,152,11028871,15085,0,1717184729,13015.527967879993,76.81641348000267,53472.39919824 2024-05-31,19:45:31.000,152,11028950,15325,0,1717184730,13015.527967879993,76.78821695999795,53472.39919824 2024-05-31,19:45:32.000,152,11029071,15525,0,1717184731,13015.595330980002,76.8093643500033,53472.385224000005 2024-05-31,19:45:33.000,152,11028950,15325,0,1717184732,13015.602067289998,76.78821695999795,53472.37823688001 2024-05-31,19:45:34.000,152,11028872,15165,0,1717184733,13015.635748840003,76.78821695999795,53472.4201596 2024-05-31,19:45:35.000,152,11028790,15205,0,1717184734,13015.676166699988,76.87280652000481,53472.32932704001 2024-05-31,19:45:36.000,152,11028825,15205,0,1717184735,13015.642485149998,76.7811678299986,53472.44112096 2024-05-31,19:45:37.000,152,11028894,15485,0,1717184736,13015.736793489988,76.78821695999795,53472.385224000005 2024-05-31,19:45:38.000,152,11028752,15725,0,1717184737,13015.622276219998,76.71772566000436,53472.385224000005 2024-05-31,19:45:39.000,152,11028836,15765,0,1717184738,13015.588594669993,76.71067652999773,53472.35727552001 2024-05-31,19:45:40.000,152,11028924,15285,0,1717184739,13015.629012529993,76.66838175000157,53472.4201596 2024-05-31,19:45:41.000,152,11028824,15365,0,1717184740,13015.750266109993,76.70362739999837,53472.44810808001 2024-05-31,19:45:42.000,152,11029014,15125,0,1717184741,13015.757002419989,76.66838175000157,53472.36426264 2024-05-31,19:45:43.000,152,11028723,15325,0,1717184742,13015.851310759994,76.70362739999837,53472.53894064 2024-05-31,19:45:44.000,152,11029003,15525,0,1717184743,13015.851310759994,76.8446100000001,53472.57387624001 2024-05-31,19:45:45.000,152,11028917,15365,0,1717184744,13015.911937549994,76.98559260000184,53472.76252848001 2024-05-31,19:45:46.000,152,11028834,15405,0,1717184745,13016.033191129995,76.91510130000097,53472.52496640001 2024-05-31,19:45:47.000,152,11028889,15125,0,1717184746,13016.02645482,76.9926417300012,53472.58086336 2024-05-31,19:45:48.000,152,11028877,15205,0,1717184747,13016.01971850999,77.00673998999991,53472.56688912 2024-05-31,19:45:49.000,152,11029053,15205,0,1717184748,13015.810892899994,77.07018216000142,53472.59483760001 2024-05-31,19:45:50.000,152,11028923,15125,0,1717184749,13015.810892899994,76.91510130000097,53472.61579896001 2024-05-31,19:45:51.000,152,11028761,14845,0,1717184750,13015.777211349989,76.9926417300012,53472.58785048 2024-05-31,19:45:52.000,152,11028865,15005,0,1717184751,13015.709848249993,77.09837867999886,53472.6297732 2024-05-31,19:45:53.000,152,11028877,15365,0,1717184752,13015.595330980002,77.00673998999991,53472.70663152 2024-05-31,19:45:54.000,152,11028815,15085,0,1717184753,13015.588594669993,77.04198564000399,53472.559902 2024-05-31,19:45:55.000,152,11028689,15605,0,1717184754,13015.588594669993,77.03493651000463,53472.57387624001 2024-05-31,19:45:56.000,152,11028720,15365,0,1717184755,13015.548176809993,77.04903477000335,53472.6996444 2024-05-31,19:45:57.000,152,11028924,15645,0,1717184756,13015.467341089992,76.98559260000184,53472.67868304 2024-05-31,19:45:58.000,152,11028986,15525,0,1717184757,13015.521231569997,77.01378911999927,53472.66470880001 2024-05-31,19:45:59.000,152,11028821,15645,0,1717184758,13015.447132159992,77.01378911999927,53472.67868304 2024-05-31,19:46:00.000,152,11028919,15005,0,1717184759,13015.501022639997,77.04198564000399,53472.63676032 2024-05-31,19:46:01.000,152,11028964,15325,0,1717184760,13015.204624999991,77.00673998999991,53472.65772168 2024-05-31,19:46:02.000,152,11028845,15605,0,1717184761,13015.305669649992,76.90100304000225,53472.68567016 2024-05-31,19:46:03.000,152,11028857,15685,0,1717184762,13015.433659540002,77.02083824999863,53472.76252848001 2024-05-31,19:46:04.000,152,11028850,15245,0,1717184763,13015.575122050002,76.95034694999777,53472.58086336 2024-05-31,19:46:05.000,152,11028948,14965,0,1717184764,13015.554913120002,76.88690478000353,53472.720605760005 2024-05-31,19:46:06.000,152,11028898,15085,0,1717184765,13015.669430389993,76.95034694999777,53472.71361864001 2024-05-31,19:46:07.000,152,11028977,15205,0,1717184766,13015.689639319993,76.92215043000033,53472.74156712001 2024-05-31,19:46:08.000,152,11028894,15605,0,1717184767,13015.561649429997,76.96444521000376,53472.769515600005 2024-05-31,19:46:09.000,152,11028915,15085,0,1717184768,13015.521231569997,76.89395391000289,53472.84637392 2024-05-31,19:46:10.000,152,11028898,14725,0,1717184769,13015.413450610002,76.9573960800044,53472.70663152 2024-05-31,19:46:11.000,152,11028975,15045,0,1717184770,13015.420186919997,76.83051174000138,53472.74855424 2024-05-31,19:46:12.000,152,11028552,15245,0,1717184771,13015.426923229992,76.92919955999969,53472.74855424 2024-05-31,19:46:13.000,152,11028914,15245,0,1717184772,13015.588594669993,76.76706956999988,53472.75554136 2024-05-31,19:46:14.000,152,11028932,15525,0,1717184773,13015.534704190002,76.91510130000097,53472.67868304 2024-05-31,19:46:15.000,152,11028922,15245,0,1717184774,13015.595330980002,76.87280652000481,53472.650734560004 2024-05-31,19:46:16.000,152,11028867,15485,0,1717184775,13015.635748840003,76.73182392000308,53472.552914880005 2024-05-31,19:46:17.000,152,11029002,15325,0,1717184776,13015.797420279989,76.67543088000093,53472.63676032 2024-05-31,19:46:18.000,152,11028971,15645,0,1717184777,13015.736793489988,76.66838175000157,53472.6297732 2024-05-31,19:46:19.000,152,11028833,14885,0,1717184778,13015.777211349989,76.56969393000327,53472.69265728001 2024-05-31,19:46:20.000,152,11028794,15485,0,1717184779,13015.783947659998,76.69657826999901,53472.76252848001 2024-05-31,19:46:21.000,152,11028897,15205,0,1717184780,13015.837838139989,76.73887305000244,53472.8044512 2024-05-31,19:46:32.000,152,11028923,15045,0,1717184791,13016.04666375,76.5978904500007,53472.68567016 2024-05-31,19:46:33.000,152,11028932,15365,0,1717184792,13016.02645482,76.60493958000006,53472.790476960006 2024-05-31,19:46:34.000,152,11028922,15365,0,1717184793,13016.00624589,76.64018523000414,53472.83239968001 2024-05-31,19:46:35.000,152,11028886,15205,0,1717184794,13015.99950957999,76.66133262000221,53472.79746408 2024-05-31,19:46:36.000,152,11029080,15405,0,1717184795,13016.10055422999,76.63313610000478,53472.89528376 2024-05-31,19:46:37.000,152,11028883,15205,0,1717184796,13016.033191129995,76.56264480000391,53472.88130952001 2024-05-31,19:46:38.000,152,11028916,15125,0,1717184797,13016.033191129995,76.61903783999878,53472.839386800006 2024-05-31,19:46:39.000,152,11028844,14885,0,1717184798,13016.093817919995,76.61198870999942,53472.79746408 2024-05-31,19:46:40.000,152,11028951,15445,0,1717184799,13016.093817919995,76.5978904500007,53472.91624512 2024-05-31,19:46:41.000,152,11028881,15165,0,1717184800,13016.10729054,76.64018523000414,53472.90227088 2024-05-31,19:46:42.000,152,11028882,15165,0,1717184801,13016.06013636999,76.59084132000135,53472.90925800001 2024-05-31,19:46:43.000,152,11028837,15725,0,1717184802,13016.134235779995,76.62608696999814,53472.86034816001 2024-05-31,19:46:44.000,152,11028992,15325,0,1717184803,13016.073608989995,76.61903783999878,53472.95118072001 2024-05-31,19:46:45.000,152,11028924,15245,0,1717184804,13016.174653639995,76.6472343600035,53472.86733528 2024-05-31,19:46:46.000,152,11028924,15085,0,1717184805,13016.20833519,76.69657826999901,53472.89528376 2024-05-31,19:46:47.000,152,11028855,15165,0,1717184806,13016.154444709995,76.64018523000414,53472.91624512 2024-05-31,19:46:48.000,152,11028802,15485,0,1717184807,13016.154444709995,76.67543088000093,53472.90925800001 2024-05-31,19:46:49.000,152,11029017,15245,0,1717184808,13016.12076315999,76.68952913999965,53472.986116320004 2024-05-31,19:46:50.000,152,11028857,15005,0,1717184809,13016.134235779995,76.83051174000138,53473.02105192 2024-05-31,19:46:51.000,152,11028941,15405,0,1717184810,13016.10729054,76.7811678299986,53473.04201328 2024-05-31,19:46:52.000,152,11028874,14845,0,1717184811,13016.06687268,76.77411869999924,53473.055987520005 2024-05-31,19:46:53.000,152,11028910,15205,0,1717184812,13016.08708161,76.7811678299986,53473.03502616 2024-05-31,19:46:54.000,152,11028928,14925,0,1717184813,13016.16791733,76.82346261000203,53473.0140648 2024-05-31,19:46:55.000,152,11028958,15045,0,1717184814,13016.1477084,76.8446100000001,53472.937206480005 2024-05-31,19:46:56.000,152,11028870,15205,0,1717184815,13016.12749947,76.87985565000417,53473.00009056001 2024-05-31,19:46:57.000,152,11028912,15445,0,1717184816,13016.14097208999,76.80231522000395,53473.00009056001 2024-05-31,19:46:58.000,152,11028850,15685,0,1717184817,13016.154444709995,76.87985565000417,53473.0140648 2024-05-31,19:46:59.000,152,11028899,14805,0,1717184818,13016.08708161,76.90805217000161,53473.0140648 2024-05-31,19:47:00.000,152,11029020,15165,0,1717184819,13015.96582803,76.97149434000312,53473.16079432 2024-05-31,19:47:01.000,152,11028909,15445,0,1717184820,13015.98603696,76.85870825999882,53473.12585872001 2024-05-31,19:47:02.000,152,11028929,15565,0,1717184821,13016.08708161,76.90100304000225,53473.00009056001 2024-05-31,19:47:03.000,152,11028950,15685,0,1717184822,13016.073608989995,77.00673998999991,53473.02105192 2024-05-31,19:47:04.000,152,11028995,15165,0,1717184823,13016.20833519,76.97854347000248,53473.06996176 2024-05-31,19:47:05.000,152,11028874,15445,0,1717184824,13016.08034529999,77.02083824999863,53473.055987520005 2024-05-31,19:47:06.000,152,11028930,15045,0,1717184825,13016.12749947,77.01378911999927,53473.16079432 2024-05-31,19:47:07.000,152,11029054,15245,0,1717184826,13016.215071499995,76.97149434000312,53473.223678400005 2024-05-31,19:47:08.000,152,11028648,15205,0,1717184827,13016.20159887999,76.9926417300012,53473.06996176 2024-05-31,19:47:09.000,152,11028908,15245,0,1717184828,13016.235280429995,76.96444521000376,53473.19572992001 2024-05-31,19:47:10.000,152,11028835,15605,0,1717184829,13016.22854412,76.97854347000248,53473.07694888001 2024-05-31,19:47:11.000,152,11028999,15045,0,1717184830,13016.22180780999,76.9926417300012,53473.06297464 2024-05-31,19:47:12.000,152,11029061,15605,0,1717184831,13016.26222566999,76.83756087000074,53473.104897360005 2024-05-31,19:47:13.000,152,11029023,15645,0,1717184832,13016.255489359995,76.98559260000184,53473.007077680006 2024-05-31,19:47:14.000,152,11028921,15165,0,1717184833,13016.24875305,76.87985565000417,53472.986116320004 2024-05-31,19:47:15.000,152,11028809,15165,0,1717184834,13016.215071499995,76.85870825999882,53473.0140648 2024-05-31,19:47:16.000,152,11029035,15125,0,1717184835,13016.18812626,76.88690478000353,53473.12585872001 2024-05-31,19:47:17.000,152,11028942,15085,0,1717184836,13016.24875305,76.97149434000312,53473.03502616 2024-05-31,19:47:18.000,152,11028621,15445,0,1717184837,13016.20159887999,76.9432978199984,53473.14682008001 2024-05-31,19:47:19.000,152,11028661,15245,0,1717184838,13016.22854412,77.0913295499995,53473.23765264 2024-05-31,19:47:20.000,152,11028941,15805,0,1717184839,13016.24875305,76.90805217000161,53473.11887160001 2024-05-31,19:47:21.000,152,11029064,15605,0,1717184840,13016.275698289995,76.96444521000376,53473.1887428 2024-05-31,19:47:22.000,152,11028864,15765,0,1717184841,13016.26222566999,76.98559260000184,53473.055987520005 2024-05-31,19:47:23.000,152,11028948,15525,0,1717184842,13016.26222566999,77.00673998999991,53473.03502616 2024-05-31,19:47:24.000,152,11028965,15485,0,1717184843,13016.396951869996,77.03493651000463,53472.986116320004 2024-05-31,19:47:25.000,152,11029061,15165,0,1717184844,13016.28917091,77.14067346000229,53473.51713744 2024-05-31,19:47:26.000,152,11028913,15125,0,1717184845,13016.18812626,77.14772259000165,53473.1887428 2024-05-31,19:47:27.000,152,11028921,15405,0,1717184846,13016.174653639995,77.15477172000101,53473.11887160001 2024-05-31,19:47:28.000,152,11028864,15525,0,1717184847,13016.12076315999,77.08428042000014,53473.21669128001 2024-05-31,19:47:29.000,152,11028765,15565,0,1717184848,13015.992773269994,77.08428042000014,53473.14682008001 2024-05-31,19:47:30.000,152,11028958,15565,0,1717184849,13016.02645482,77.0913295499995,53473.104897360005 2024-05-31,19:47:31.000,152,11028868,15805,0,1717184850,13016.356534009996,77.00673998999991,53473.09092312 2024-05-31,19:47:32.000,152,11028945,15165,0,1717184851,13016.477787589996,76.99969086000056,53473.09791024001 2024-05-31,19:47:33.000,152,11028951,15205,0,1717184852,13016.504732829992,77.08428042000014,53473.04201328 2024-05-31,19:47:34.000,152,11028864,15085,0,1717184853,13016.612513790002,76.9926417300012,53473.02803904001 2024-05-31,19:47:35.000,152,11028845,15445,0,1717184854,13016.599041169997,76.77411869999924,53472.650734560004 2024-05-31,19:47:36.000,152,11028941,15205,0,1717184855,13015.655957769988,75.78019137000229,53472.44112096 2024-05-31,19:47:37.000,152,11029063,15165,0,1717184856,13014.82065532999,75.07527837000089,53472.336314160006 2024-05-31,19:47:38.000,152,11028894,15045,0,1717184857,13014.84086425999,75.04003272000409,53472.37823688001 2024-05-31,19:47:39.000,152,11028755,15005,0,1717184858,13014.813919019995,75.1387205400024,53472.64374744001 2024-05-31,19:47:40.000,152,11029005,15445,0,1717184859,13014.995799389995,75.51232443000481,53473.04201328 2024-05-31,19:47:41.000,152,11028621,15605,0,1717184860,13015.197888689996,75.8295352799978,53473.23066552 2024-05-31,19:47:42.000,152,11028903,15085,0,1717184861,13015.251779170001,75.93527223000274,53473.223678400005 2024-05-31,19:47:43.000,152,11028892,15285,0,1717184862,13015.406714299992,76.01281266000296,53473.18175568 2024-05-31,19:47:44.000,152,11028802,15645,0,1717184863,13015.447132159992,75.91412484000466,53473.13983296 2024-05-31,19:47:45.000,152,11028985,15485,0,1717184864,13015.440395849997,75.92822310000338,53473.12585872001 2024-05-31,19:47:46.000,152,11028993,15605,0,1717184865,13015.453868470002,75.9423213600021,53473.055987520005 2024-05-31,19:47:47.000,152,11028954,15645,0,1717184866,13015.588594669993,75.85068267000315,53472.90925800001 2024-05-31,19:47:48.000,152,11028844,15365,0,1717184867,13015.575122050002,75.87887919000059,53473.16079432 2024-05-31,19:47:49.000,152,11028965,15485,0,1717184868,13015.467341089992,75.76609311000357,53473.19572992001 2024-05-31,19:47:50.000,152,11028899,15005,0,1717184869,13015.494286330002,75.77314224000293,53473.06297464 2024-05-31,19:47:51.000,152,11028966,15325,0,1717184870,13015.440395849997,75.74494571999821,53473.04900040001 2024-05-31,19:47:52.000,152,11028925,15005,0,1717184871,13015.453868470002,75.77314224000293,53473.055987520005 2024-05-31,19:47:53.000,152,11028956,15445,0,1717184872,13015.420186919997,75.75199485000485,53473.13284584 2024-05-31,19:47:54.000,152,11028996,15525,0,1717184873,13015.258515479996,75.87887919000059,53473.21669128001 2024-05-31,19:47:55.000,152,11029158,15805,0,1717184874,13015.15073452,75.77314224000293,53473.13284584 2024-05-31,19:47:56.000,152,11028850,15405,0,1717184875,13015.12378927999,75.6956018100027,53473.104897360005 2024-05-31,19:47:57.000,152,11028944,15685,0,1717184876,13015.09010773,75.8436335400038,53473.23066552 2024-05-31,19:47:58.000,152,11028832,15605,0,1717184877,13015.036217249995,75.68150355000398,53473.104897360005 2024-05-31,19:47:59.000,152,11028969,15525,0,1717184878,13015.096844039996,75.70970007000142,53473.09092312 2024-05-31,19:48:00.000,152,11028871,15965,0,1717184879,13015.036217249995,75.64625789999991,53473.11887160001 2024-05-31,19:48:01.000,152,11028995,15365,0,1717184880,13015.056426179995,75.63920877000055,53473.30053672 2024-05-31,19:48:02.000,152,11028828,15445,0,1717184881,13014.975590459995,75.5969139900044,53473.1887428 2024-05-31,19:48:03.000,152,11028801,15285,0,1717184882,13015.096844039996,75.73789658999885,53473.174768560006 2024-05-31,19:48:04.000,152,11029133,15525,0,1717184883,13015.143998209991,75.53347182000289,53473.26560112001 2024-05-31,19:48:05.000,152,11028884,15685,0,1717184884,13015.12378927999,75.91412484000466,53473.02803904001 2024-05-31,19:48:06.000,152,11028797,15085,0,1717184885,13015.076635109996,75.75904398000421,53472.97214208 2024-05-31,19:48:07.000,152,11028909,15245,0,1717184886,13014.894754739995,75.70265094000206,53473.24463976001 2024-05-31,19:48:08.000,152,11028952,15005,0,1717184887,13015.076635109996,75.67445442000462,53472.958167840006 2024-05-31,19:48:09.000,152,11028912,15165,0,1717184888,13014.92843629,75.794289630001,53473.09791024001 2024-05-31,19:48:10.000,152,11029010,15285,0,1717184889,13014.98232676999,75.75904398000421,53472.97214208 2024-05-31,19:48:11.000,152,11028877,14965,0,1717184890,13014.94864522,75.89297744999931,53473.104897360005 2024-05-31,19:48:12.000,152,11028877,15245,0,1717184891,13014.90822736,75.80133876000036,53472.83239968001 2024-05-31,19:48:13.000,152,11028841,15325,0,1717184892,13014.611829719994,75.4488822600033,53472.76252848001 2024-05-31,19:48:14.000,152,11028701,15165,0,1717184893,13014.632038649994,75.80133876000036,53473.055987520005 2024-05-31,19:48:15.000,152,11028870,15205,0,1717184894,13014.551202929993,75.86478093000187,53473.03502616 2024-05-31,19:48:16.000,152,11028703,15325,0,1717184895,13014.598357099989,75.81543701999908,53473.03502616 2024-05-31,19:48:17.000,152,11028877,15125,0,1717184896,13014.537730309989,75.93527223000274,53472.96515496 2024-05-31,19:48:18.000,152,11028918,15125,0,1717184897,13014.530993999993,75.98461613999825,53473.055987520005 2024-05-31,19:48:19.000,152,11028976,15005,0,1717184898,13014.537730309989,75.9775670099989,53473.11188448 2024-05-31,19:48:20.000,152,11028781,15285,0,1717184899,13014.477103519988,76.04805830999976,53473.16079432 2024-05-31,19:48:21.000,152,11028950,14765,0,1717184900,13014.403004109998,76.08330396000383,53473.18175568 2024-05-31,19:48:22.000,152,11028892,15325,0,1717184901,13014.450158279993,76.09740222000255,53473.174768560006 2024-05-31,19:48:23.000,152,11028884,15525,0,1717184902,13014.517521379988,76.16789352000342,53473.11188448 2024-05-31,19:48:24.000,152,11028854,15365,0,1717184903,13014.645511269999,76.44985871999961,53473.28656248001 2024-05-31,19:48:25.000,152,11028820,15205,0,1717184904,13014.67919281999,76.57674306000263,53473.21669128001 2024-05-31,19:48:26.000,152,11028775,15405,0,1717184905,13014.692665439994,76.5344482799992,53473.1887428 2024-05-31,19:48:27.000,152,11028877,15325,0,1717184906,13014.80718271,76.66133262000221,53473.09791024001 2024-05-31,19:48:28.000,152,11028896,14925,0,1717184907,13014.706138059999,76.64018523000414,53473.24463976001 2024-05-31,19:48:29.000,152,11029015,15085,0,1717184908,13014.746555919999,76.70362739999837,53473.19572992001 2024-05-31,19:48:30.000,152,11028914,15325,0,1717184909,13014.73981960999,76.65428349000285,53473.16079432 2024-05-31,19:48:31.000,152,11028857,15605,0,1717184910,13014.82739164,76.65428349000285,53473.104897360005 2024-05-31,19:48:32.000,152,11028784,15285,0,1717184911,13014.773501159994,76.69657826999901,53473.09092312 2024-05-31,19:48:33.000,152,11028883,15445,0,1717184912,13014.854336879995,76.75297131000116,53473.083936 2024-05-31,19:48:34.000,152,11029165,15485,0,1717184913,13014.84760057,76.7811678299986,53472.99310344 2024-05-31,19:48:35.000,152,11028891,15485,0,1717184914,13014.90822736,76.71067652999773,53473.02803904001 2024-05-31,19:48:36.000,152,11028869,15805,0,1717184915,13014.854336879995,76.73887305000244,53473.18175568 2024-05-31,19:48:37.000,152,11028709,15245,0,1717184916,13014.96211783999,76.71067652999773,53473.03502616 2024-05-31,19:48:38.000,152,11028969,15165,0,1717184917,13014.935172599995,76.79526609000459,53473.104897360005 2024-05-31,19:48:39.000,152,11028799,15285,0,1717184918,13014.995799389995,76.7811678299986,53473.13284584 2024-05-31,19:48:40.000,152,11028863,15245,0,1717184919,13015.036217249995,76.87280652000481,53473.11188448 2024-05-31,19:48:41.000,152,11028879,15205,0,1717184920,13015.096844039996,76.83756087000074,53473.06297464 2024-05-31,19:48:42.000,152,11028961,15525,0,1717184921,13015.177679759996,76.80231522000395,53473.007077680006 2024-05-31,19:48:43.000,152,11028863,15205,0,1717184922,13015.211361310001,76.91510130000097,53473.20271704 2024-05-31,19:48:44.000,152,11028978,15165,0,1717184923,13015.265251789991,76.87985565000417,53473.06996176 2024-05-31,19:48:45.000,152,11028945,15285,0,1717184924,13015.278724409996,76.96444521000376,53473.14682008001 2024-05-31,19:48:46.000,152,11028916,15605,0,1717184925,13015.332614890001,76.9573960800044,53473.13983296 2024-05-31,19:48:47.000,152,11028864,15605,0,1717184926,13015.359560129997,76.96444521000376,53473.16079432 2024-05-31,19:48:48.000,152,11028953,15365,0,1717184927,13015.346087509992,76.98559260000184,53473.20271704 2024-05-31,19:48:49.000,152,11029028,15445,0,1717184928,13015.440395849997,76.88690478000353,53473.27957536 2024-05-31,19:48:50.000,152,11028803,15205,0,1717184929,13015.480813709997,77.04198564000399,53473.21669128001 2024-05-31,19:48:51.000,152,11028922,15245,0,1717184930,13015.487550019992,77.00673998999991,53473.27957536 2024-05-31,19:48:52.000,152,11028902,14925,0,1717184931,13015.527967879993,77.03493651000463,53473.37040792 2024-05-31,19:48:53.000,152,11028964,15405,0,1717184932,13015.514495260002,77.11952607000421,53473.38438216001 2024-05-31,19:48:54.000,152,11028831,15565,0,1717184933,13015.507758949992,77.03493651000463,53473.40534352 2024-05-31,19:48:55.000,152,11028885,15485,0,1717184934,13015.655957769988,77.04198564000399,53473.46124048001 2024-05-31,19:48:56.000,152,11028883,15525,0,1717184935,13015.581858359998,77.11952607000421,53473.47521472 2024-05-31,19:48:57.000,152,11028838,15485,0,1717184936,13015.602067289998,77.02083824999863,53473.440279120005 2024-05-31,19:48:58.000,152,11028954,15645,0,1717184937,13015.662694079998,77.04903477000335,53473.41233064001 2024-05-31,19:48:59.000,152,11028861,15485,0,1717184938,13015.878255999989,77.01378911999927,53473.16079432 2024-05-31,19:49:00.000,152,11028936,15325,0,1717184939,13015.98603696,77.15477172000101,53473.272588240005 2024-05-31,19:49:01.000,152,11029005,15125,0,1717184940,13015.97930064999,77.02788737999799,53473.35643368 2024-05-31,19:49:02.000,152,11028957,14965,0,1717184941,13016.06687268,77.14772259000165,53473.38438216001 2024-05-31,19:49:03.000,152,11028773,15405,0,1717184942,13016.053400059995,77.15477172000101,53473.3284852 2024-05-31,19:49:04.000,152,11029000,15205,0,1717184943,13016.12076315999,77.11247694000485,53473.3983564 2024-05-31,19:49:05.000,152,11028793,15245,0,1717184944,13016.04666375,77.14067346000229,53473.44726624 2024-05-31,19:49:06.000,152,11029000,15525,0,1717184945,13016.04666375,77.0913295499995,53473.38438216001 2024-05-31,19:49:07.000,152,11028843,15325,0,1717184946,13016.073608989995,77.0913295499995,53473.559060160005 2024-05-31,19:49:08.000,152,11028926,15325,0,1717184947,13016.12076315999,77.16182085000037,53473.49617608 2024-05-31,19:49:09.000,152,11028918,15605,0,1717184948,13016.03992743999,77.13362433000293,53473.41233064001 2024-05-31,19:49:10.000,152,11028937,15005,0,1717184949,13016.12076315999,77.11247694000485,53473.440279120005 2024-05-31,19:49:11.000,152,11028846,15445,0,1717184950,13016.114026849995,77.10542780999822,53473.40534352 2024-05-31,19:49:12.000,152,11029008,15205,0,1717184951,13016.10055422999,77.16182085000037,53473.51713744 2024-05-31,19:49:13.000,152,11029169,15485,0,1717184952,13016.336325079996,77.04903477000335,53473.42630488 2024-05-31,19:49:14.000,152,11029051,15445,0,1717184953,13016.215071499995,77.08428042000014,53473.5380988 2024-05-31,19:49:15.000,152,11028843,15405,0,1717184954,13016.16791733,77.06313303000206,53473.50316320001 2024-05-31,19:49:16.000,152,11028924,15725,0,1717184955,13016.093817919995,77.01378911999927,53473.50316320001 2024-05-31,19:49:17.000,152,11028936,15245,0,1717184956,13016.1477084,77.11952607000421,53473.60098288001 2024-05-31,19:49:18.000,152,11028843,15765,0,1717184957,13016.174653639995,77.02083824999863,53473.58002152001 2024-05-31,19:49:19.000,152,11028933,15645,0,1717184958,13016.134235779995,76.98559260000184,53473.59399576 2024-05-31,19:49:20.000,152,11028927,15405,0,1717184959,13016.255489359995,77.12657520000357,53473.58002152001 2024-05-31,19:49:21.000,152,11028843,15325,0,1717184960,13016.22854412,77.02083824999863,53473.47521472 2024-05-31,19:49:22.000,152,11028910,15245,0,1717184961,13016.194862569995,77.02083824999863,53473.61495712 2024-05-31,19:49:23.000,152,11028769,15525,0,1717184962,13016.114026849995,77.12657520000357,53473.56604728 2024-05-31,19:49:24.000,152,11028887,15205,0,1717184963,13016.04666375,77.11247694000485,53473.61495712 2024-05-31,19:49:25.000,152,11028930,15645,0,1717184964,13016.18138994999,77.00673998999991,53473.64989272001 2024-05-31,19:49:26.000,152,11028691,15165,0,1717184965,13016.08708161,76.99969086000056,53473.59399576 2024-05-31,19:49:27.000,152,11028979,15485,0,1717184966,13016.073608989995,76.90100304000225,53473.69880256001 2024-05-31,19:49:28.000,152,11028921,15405,0,1717184967,13016.093817919995,77.13362433000293,53473.79662224001 2024-05-31,19:49:29.000,152,11028810,15405,0,1717184968,13015.96582803,76.9432978199984,53473.6429056 2024-05-31,19:49:30.000,152,11028966,15205,0,1717184969,13015.98603696,76.97854347000248,53473.63591848 2024-05-31,19:49:31.000,152,11028773,15165,0,1717184970,13015.97930064999,77.02083824999863,53473.73373816 2024-05-31,19:49:32.000,152,11028849,15845,0,1717184971,13015.91867385999,77.01378911999927,53473.7127768 2024-05-31,19:49:33.000,152,11028841,15405,0,1717184972,13015.864783379999,77.06313303000206,53473.69880256001 2024-05-31,19:49:34.000,152,11028845,15485,0,1717184973,13015.911937549994,76.97149434000312,53473.66386696 2024-05-31,19:49:35.000,152,11028743,16005,0,1717184974,13016.03992743999,76.96444521000376,53473.61495712 2024-05-31,19:49:36.000,152,11028716,15205,0,1717184975,13016.03992743999,76.83051174000138,53473.7127768 2024-05-31,19:49:37.000,152,11028822,15325,0,1717184976,13015.932146479994,77.06313303000206,53473.74072528 2024-05-31,19:49:38.000,152,11028970,15285,0,1717184977,13016.012982199994,76.95034694999777,53473.76168664 2024-05-31,19:49:39.000,152,11028933,15285,0,1717184978,13016.04666375,76.9432978199984,53473.845532080006 2024-05-31,19:49:40.000,152,11028926,15565,0,1717184979,13016.06687268,76.9573960800044,53473.943351760005 2024-05-31,19:49:41.000,152,11028918,15365,0,1717184980,13015.95909171999,76.92215043000033,53473.81758360001 2024-05-31,19:49:42.000,152,11028984,15325,0,1717184981,13015.95909171999,77.02083824999863,53473.83155784 2024-05-31,19:49:43.000,152,11028978,15365,0,1717184982,13015.97930064999,76.98559260000184,53473.85950632 2024-05-31,19:49:44.000,152,11028984,15405,0,1717184983,13015.952355409994,76.99969086000056,53473.95033888 2024-05-31,19:49:45.000,152,11028907,15245,0,1717184984,13016.00624589,76.89395391000289,53473.85950632 2024-05-31,19:49:46.000,152,11028975,15605,0,1717184985,13015.99950957999,76.90805217000161,53473.90841616 2024-05-31,19:49:47.000,152,11028905,15605,0,1717184986,13015.97930064999,76.89395391000289,53473.93636464001 2024-05-31,19:49:48.000,152,11028705,15245,0,1717184987,13015.797420279989,76.79526609000459,53474.10405552001 2024-05-31,19:49:49.000,152,11028767,15365,0,1717184988,13016.053400059995,76.85870825999882,53473.7127768 2024-05-31,19:49:50.000,152,11028798,15085,0,1717184989,13015.932146479994,76.7811678299986,53473.90841616 2024-05-31,19:49:51.000,152,11028903,15365,0,1717184990,13015.716584559988,76.86575738999818,53473.79662224001 2024-05-31,19:49:52.000,152,11028981,15605,0,1717184991,13015.817629209989,76.97854347000248,53473.97130024 2024-05-31,19:49:53.000,152,11028897,15605,0,1717184992,13015.837838139989,76.87280652000481,53473.76168664 2024-05-31,19:49:54.000,152,11028773,15525,0,1717184993,13015.97930064999,76.92215043000033,53473.9223904 2024-05-31,19:49:55.000,152,11028883,15445,0,1717184994,13015.864783379999,76.85165912999946,53473.90841616 2024-05-31,19:49:56.000,152,11028853,15285,0,1717184995,13016.08034529999,76.97149434000312,53473.845532080006 2024-05-31,19:49:57.000,152,11029067,15205,0,1717184996,13016.00624589,76.91510130000097,53473.76867376001 2024-05-31,19:49:58.000,152,11029027,15645,0,1717184997,13016.10729054,76.81641348000267,53473.76168664 2024-05-31,19:49:59.000,152,11029096,15005,0,1717184998,13016.16791733,76.92919955999969,53473.74771240001 2024-05-31,19:50:00.000,152,11029144,15525,0,1717184999,13016.1477084,77.02083824999863,53473.90142904 2024-05-31,19:50:01.000,152,11028915,15285,0,1717185000,13016.10055422999,77.06313303000206,53473.782648 2024-05-31,19:50:02.000,152,11029036,15085,0,1717185001,13016.154444709995,76.92919955999969,53473.782648 2024-05-31,19:50:03.000,152,11028800,15605,0,1717185002,13016.1477084,77.14772259000165,53473.7127768 2024-05-31,19:50:04.000,152,11029046,15445,0,1717185003,13016.033191129995,77.00673998999991,53473.726751040005 2024-05-31,19:50:05.000,152,11028953,15125,0,1717185004,13016.22854412,77.14067346000229,53473.80360936 2024-05-31,19:50:06.000,152,11029093,15125,0,1717185005,13016.00624589,77.18296823999844,53473.97828736 2024-05-31,19:50:07.000,152,11028832,15645,0,1717185006,13016.16791733,77.0560839000027,53473.90142904 2024-05-31,19:50:08.000,152,11028895,15405,0,1717185007,13016.194862569995,77.08428042000014,53473.73373816 2024-05-31,19:50:09.000,152,11028684,15245,0,1717185008,13016.18812626,76.89395391000289,53473.90841616 2024-05-31,19:50:10.000,152,11028863,15045,0,1717185009,13016.235280429995,77.17591910999909,53473.96431312001 2024-05-31,19:50:11.000,152,11029022,15085,0,1717185010,13016.12749947,77.21821389000252,53473.97828736 2024-05-31,19:50:12.000,152,11028881,15285,0,1717185011,13016.28243459999,77.26755779999803,53473.81059648 2024-05-31,19:50:13.000,152,11028889,15645,0,1717185012,13016.376742939996,76.99969086000056,53473.85950632 2024-05-31,19:50:14.000,152,11028822,15685,0,1717185013,13016.32958877,77.11952607000421,53473.88745480001 2024-05-31,19:50:15.000,152,11028894,15485,0,1717185014,13016.12749947,77.21821389000252,53473.98527448001 2024-05-31,19:50:16.000,152,11028826,15605,0,1717185015,13016.22854412,77.17591910999909,53473.88046768 2024-05-31,19:50:17.000,152,11028702,15165,0,1717185016,13016.32958877,77.16886997999973,53474.013222960006 2024-05-31,19:50:18.000,152,11028978,15525,0,1717185017,13016.34306138999,77.06313303000206,53473.8525192 2024-05-31,19:50:19.000,152,11028867,15445,0,1717185018,13016.423897109991,77.15477172000101,53473.88046768 2024-05-31,19:50:20.000,152,11028844,15685,0,1717185019,13016.32285245999,77.16886997999973,53474.05514568001 2024-05-31,19:50:21.000,152,11029038,15165,0,1717185020,13016.457578659996,77.11952607000421,53474.013222960006 2024-05-31,19:50:22.000,152,11028893,15085,0,1717185021,13016.585568549992,77.04903477000335,53474.00623584001 2024-05-31,19:50:23.000,152,11028888,15085,0,1717185022,13016.592304860002,77.17591910999909,53474.07610704 2024-05-31,19:50:24.000,152,11028821,15165,0,1717185023,13016.612513790002,77.08428042000014,53474.04815856 2024-05-31,19:50:25.000,152,11028975,15245,0,1717185024,13016.504732829992,77.02788737999799,53474.02021008 2024-05-31,19:50:26.000,152,11028965,15045,0,1717185025,13016.572095930002,77.06313303000206,53473.92937752 2024-05-31,19:50:27.000,152,11029004,15645,0,1717185026,13016.477787589996,76.99969086000056,53474.062132800005 2024-05-31,19:50:28.000,152,11028942,15525,0,1717185027,13016.464314969991,77.09837867999886,53473.97828736 2024-05-31,19:50:29.000,152,11028962,15045,0,1717185028,13016.457578659996,77.12657520000357,53474.03418432001 2024-05-31,19:50:30.000,152,11028850,15245,0,1717185029,13016.37000663,77.06313303000206,53474.00623584001 2024-05-31,19:50:31.000,152,11028657,15525,0,1717185030,13016.336325079996,77.01378911999927,53474.18790096 2024-05-31,19:50:32.000,152,11029052,15125,0,1717185031,13016.336325079996,76.99969086000056,53474.06911992 2024-05-31,19:50:33.000,152,11028916,15605,0,1717185032,13016.32958877,76.97149434000312,53473.93636464001 2024-05-31,19:50:34.000,152,11028863,15045,0,1717185033,13016.32285245999,76.87280652000481,53473.85950632 2024-05-31,19:50:35.000,152,11028878,15565,0,1717185034,13016.336325079996,76.85870825999882,53473.92937752 2024-05-31,19:50:36.000,152,11028845,15605,0,1717185035,13016.363270319991,76.95034694999777,53473.93636464001 2024-05-31,19:50:37.000,152,11028886,15965,0,1717185036,13016.37000663,76.87280652000481,53474.062132800005 2024-05-31,19:50:38.000,152,11028948,15325,0,1717185037,13016.41042449,77.00673998999991,53473.95033888 2024-05-31,19:50:39.000,152,11028940,15245,0,1717185038,13016.444106039991,76.92919955999969,53474.159952480004 2024-05-31,19:50:40.000,152,11028921,15445,0,1717185039,13016.444106039991,76.9432978199984,53473.98527448001 2024-05-31,19:50:41.000,152,11028966,15125,0,1717185040,13016.491260210001,76.90100304000225,53474.013222960006 2024-05-31,19:50:42.000,152,11028897,15485,0,1717185041,13016.504732829992,77.02083824999863,53474.05514568001 2024-05-31,19:50:43.000,152,11028894,15085,0,1717185042,13016.437369729996,76.95034694999777,53474.04815856 2024-05-31,19:50:44.000,152,11029006,15325,0,1717185043,13016.37000663,77.04903477000335,53474.08309416001 2024-05-31,19:50:45.000,152,11028985,15125,0,1717185044,13016.363270319991,77.04903477000335,53474.13899112 2024-05-31,19:50:46.000,152,11028803,15165,0,1717185045,13016.34306138999,76.92919955999969,53474.13200400001 2024-05-31,19:50:47.000,152,11028984,15085,0,1717185046,13016.356534009996,76.90100304000225,53474.062132800005 2024-05-31,19:50:48.000,152,11028921,15325,0,1717185047,13016.28917091,76.9573960800044,53474.14597824 2024-05-31,19:50:49.000,152,11028934,15285,0,1717185048,13016.26896198,76.93624868999905,53474.229823680005 2024-05-31,19:50:50.000,152,11028770,15405,0,1717185049,13016.22180780999,76.92919955999969,53474.21584944 2024-05-31,19:50:51.000,152,11028747,15565,0,1717185050,13016.16791733,76.9926417300012,53474.15296536001 2024-05-31,19:50:52.000,152,11028898,15485,0,1717185051,13016.22180780999,77.01378911999927,53474.10405552001 2024-05-31,19:50:53.000,152,11028956,15685,0,1717185052,13016.08708161,76.72477479000372,53474.35559184 2024-05-31,19:50:54.000,152,11028768,15685,0,1717185053,13016.04666375,76.82346261000203,53474.19488808 2024-05-31,19:50:55.000,152,11029013,15445,0,1717185054,13016.134235779995,76.82346261000203,53474.29270776001 2024-05-31,19:50:56.000,152,11028872,15485,0,1717185055,13016.22854412,77.01378911999927,53474.25078504001 2024-05-31,19:50:57.000,152,11028892,15445,0,1717185056,13016.450842350001,77.2041156300038,53474.22283656001 2024-05-31,19:50:58.000,152,11028943,15245,0,1717185057,13016.545150689992,77.19706650000444,53474.278733520005 2024-05-31,19:50:59.000,152,11028793,15325,0,1717185058,13016.538414379997,77.1900173699978,53474.18790096 2024-05-31,19:51:00.000,152,11028962,15525,0,1717185059,13016.484523899991,77.21116476000316,53474.22283656001 2024-05-31,19:51:01.000,152,11028993,15805,0,1717185060,13016.20833519,77.2041156300038,53474.17392672001 2024-05-31,19:51:02.000,152,11028885,15725,0,1717185061,13016.30937984,77.19706650000444,53474.14597824 2024-05-31,19:51:03.000,152,11028977,15525,0,1717185062,13016.551887000001,77.03493651000463,53474.062132800005 2024-05-31,19:51:04.000,152,11028950,15525,0,1717185063,13016.666404269992,77.17591910999909,53474.08309416001 2024-05-31,19:51:05.000,152,11029080,15125,0,1717185064,13016.848284639993,77.10542780999822,53474.25078504001 2024-05-31,19:51:06.000,152,11028922,15165,0,1717185065,13016.875229879988,77.22526302000188,53474.20187520001 2024-05-31,19:51:07.000,152,11028840,15245,0,1717185066,13016.875229879988,77.32395084000018,53474.1669396 2024-05-31,19:51:08.000,152,11028909,15365,0,1717185067,13016.780921539998,77.35214736000489,53474.14597824 2024-05-31,19:51:09.000,152,11028947,15085,0,1717185068,13016.740503679997,77.45788431000256,53474.1669396 2024-05-31,19:51:10.000,152,11028958,15045,0,1717185069,13016.706822129992,77.52837561000342,53474.278733520005 2024-05-31,19:51:11.000,152,11029027,15045,0,1717185070,13016.652931650002,77.46493344000191,53474.36257896 2024-05-31,19:51:12.000,152,11028951,15125,0,1717185071,13016.787657849993,77.46493344000191,53474.2368108 2024-05-31,19:51:13.000,152,11028730,15605,0,1717185072,13016.733767370002,77.35214736000489,53474.180913840006 2024-05-31,19:51:14.000,152,11028977,15525,0,1717185073,13016.659667959997,77.55657213000086,53474.28572064 2024-05-31,19:51:15.000,152,11028949,15685,0,1717185074,13016.787657849993,77.62706343000173,53474.278733520005 2024-05-31,19:51:16.000,152,11028911,15645,0,1717185075,13016.801130469998,77.62001430000237,53474.348604720006 2024-05-31,19:51:17.000,152,11028896,15365,0,1717185076,13016.821339399998,77.67640734000452,53474.348604720006 2024-05-31,19:51:18.000,152,11028960,15205,0,1717185077,13016.976274529989,77.6975547300026,53474.42546304 2024-05-31,19:51:19.000,152,11029134,15405,0,1717185078,13017.023428699998,77.68345647000388,53474.39052744001 2024-05-31,19:51:20.000,152,11028806,15165,0,1717185079,13017.023428699998,77.6975547300026,53474.36257896 2024-05-31,19:51:21.000,152,11028729,15205,0,1717185080,13017.111000729994,77.55657213000086,53474.25777216 2024-05-31,19:51:32.000,152,11029036,15365,0,1717185091,13017.191836449994,77.69050560000323,53474.327643360004 2024-05-31,19:51:33.000,152,11028934,15485,0,1717185092,13017.24572693,77.72575125000003,53474.25777216 2024-05-31,19:51:34.000,152,11028956,15645,0,1717185093,13017.27940847999,77.66230907999852,53474.25078504001 2024-05-31,19:51:35.000,152,11029006,15685,0,1717185094,13017.17836382999,77.73984950999875,53474.28572064 2024-05-31,19:51:36.000,152,11028837,15445,0,1717185095,13017.124473349999,77.71165299000131,53474.32065624001 2024-05-31,19:51:37.000,152,11028948,15725,0,1717185096,13017.104264419999,77.71870212000067,53474.26475928 2024-05-31,19:51:38.000,152,11029007,15525,0,1717185097,13017.131209659994,77.72575125000003,53474.20886232 2024-05-31,19:51:39.000,152,11028958,15325,0,1717185098,13017.077319179989,77.71165299000131,53474.278733520005 2024-05-31,19:51:40.000,152,11028900,15445,0,1717185099,13017.104264419999,77.67640734000452,53474.13899112 2024-05-31,19:51:41.000,152,11028954,15285,0,1717185100,13017.13794596999,77.65525994999916,53474.306682 2024-05-31,19:51:42.000,152,11028945,15285,0,1717185101,13017.084055489999,77.74689863999811,53474.25777216 2024-05-31,19:51:43.000,152,11028905,15565,0,1717185102,13016.969538219993,77.59181777999765,53474.18790096 2024-05-31,19:51:44.000,152,11028984,15205,0,1717185103,13017.016692389989,77.65525994999916,53474.25777216 2024-05-31,19:51:45.000,152,11028896,15605,0,1717185104,13017.009956079994,77.53542474000278,53474.24379792 2024-05-31,19:51:46.000,152,11028838,15725,0,1717185105,13016.881966189998,77.59181777999765,53474.34161760001 2024-05-31,19:51:47.000,152,11028910,15005,0,1717185106,13016.949329289993,77.50722821999807,53474.1669396 2024-05-31,19:51:48.000,152,11028898,15365,0,1717185107,13016.902175119998,77.40854039999977,53474.278733520005 2024-05-31,19:51:49.000,152,11029001,15165,0,1717185108,13016.929120359993,77.5495230000015,53474.26475928 2024-05-31,19:51:50.000,152,11029076,15365,0,1717185109,13016.841548329998,77.47903170000063,53474.24379792 2024-05-31,19:51:51.000,152,11029090,15565,0,1717185110,13016.814603090002,77.4508351800032,53474.26475928 2024-05-31,19:51:52.000,152,11029092,15845,0,1717185111,13016.774185230002,77.32395084000018,53474.19488808 2024-05-31,19:51:53.000,152,11029011,15045,0,1717185112,13016.686613199992,77.3380490999989,53474.32065624001 2024-05-31,19:51:54.000,152,11029215,15485,0,1717185113,13016.794394160002,77.25345953999931,53474.29270776001 2024-05-31,19:51:55.000,152,11028786,15445,0,1717185114,13016.794394160002,77.21821389000252,53474.34161760001 2024-05-31,19:51:56.000,152,11028996,15165,0,1717185115,13016.673140580002,77.21821389000252,53474.28572064 2024-05-31,19:51:57.000,152,11028904,15565,0,1717185116,13016.666404269992,76.87280652000481,53474.25777216 2024-05-31,19:51:58.000,152,11028887,15725,0,1717185117,13016.592304860002,77.17591910999909,53474.159952480004 2024-05-31,19:51:59.000,152,11028871,15605,0,1717185118,13016.639459029997,77.11247694000485,53474.3765532 2024-05-31,19:52:00.000,152,11028880,15605,0,1717185119,13016.625986409992,77.04198564000399,53474.24379792 2024-05-31,19:52:01.000,152,11028764,15325,0,1717185120,13016.686613199992,76.99969086000056,53474.19488808 2024-05-31,19:52:02.000,152,11029080,15685,0,1717185121,13016.753976300002,76.92215043000033,53474.28572064 2024-05-31,19:52:03.000,152,11029007,15485,0,1717185122,13016.605777479992,76.86575738999818,53474.25078504001 2024-05-31,19:52:04.000,152,11028639,15125,0,1717185123,13016.666404269992,76.99969086000056,53474.31366912 2024-05-31,19:52:05.000,152,11028895,15085,0,1717185124,13016.471051280001,76.72477479000372,53474.27174640001 2024-05-31,19:52:06.000,152,11029005,15325,0,1717185125,13016.592304860002,76.83051174000138,53474.180913840006 2024-05-31,19:52:07.000,152,11028871,15165,0,1717185126,13016.646195339992,76.79526609000459,53474.1669396 2024-05-31,19:52:08.000,152,11028931,15045,0,1717185127,13016.612513790002,76.85870825999882,53474.28572064 2024-05-31,19:52:09.000,152,11028908,15205,0,1717185128,13016.504732829992,76.75297131000116,53474.495334240004 2024-05-31,19:52:10.000,152,11028849,15285,0,1717185129,13016.558623309997,76.7459221800018,53474.33463048 2024-05-31,19:52:11.000,152,11028854,15045,0,1717185130,13016.504732829992,76.79526609000459,53474.327643360004 2024-05-31,19:52:12.000,152,11028975,15485,0,1717185131,13016.497996519996,76.83051174000138,53474.43943728001 2024-05-31,19:52:13.000,152,11028883,15285,0,1717185132,13016.551887000001,76.78821695999795,53474.36956608001 2024-05-31,19:52:14.000,152,11028681,15525,0,1717185133,13016.572095930002,76.79526609000459,53474.09008128 2024-05-31,19:52:15.000,152,11028861,15645,0,1717185134,13016.592304860002,76.68952913999965,53474.31366912 2024-05-31,19:52:16.000,152,11028902,15885,0,1717185135,13016.713558440002,76.58379219000199,53474.20187520001 2024-05-31,19:52:17.000,152,11028847,15045,0,1717185136,13016.740503679997,76.50625176000176,53473.97130024 2024-05-31,19:52:18.000,152,11028836,15365,0,1717185137,13016.652931650002,76.48510437000368,53474.306682 2024-05-31,19:52:19.000,152,11028766,15045,0,1717185138,13016.740503679997,76.44985871999961,53474.06911992 2024-05-31,19:52:20.000,152,11028843,15045,0,1717185139,13016.673140580002,76.41461307000282,53474.08309416001 2024-05-31,19:52:21.000,152,11029024,15685,0,1717185140,13016.605777479992,76.55559567000455,53474.24379792 2024-05-31,19:52:22.000,152,11029005,14925,0,1717185141,13016.727031059992,76.4005148100041,53474.1669396 2024-05-31,19:52:23.000,152,11029053,15245,0,1717185142,13016.632722720002,76.35822003000067,53474.12501688001 2024-05-31,19:52:24.000,152,11028785,15605,0,1717185143,13016.706822129992,76.33707264000259,53474.18790096 2024-05-31,19:52:25.000,152,11028906,15525,0,1717185144,13016.646195339992,76.44985871999961,53474.18790096 2024-05-31,19:52:26.000,152,11029000,15525,0,1717185145,13016.639459029997,76.39346568000474,53474.31366912 2024-05-31,19:52:27.000,152,11028957,15645,0,1717185146,13016.727031059992,76.56264480000391,53474.21584944 2024-05-31,19:52:28.000,152,11028939,15365,0,1717185147,13016.679876889997,76.47100610999769,53474.2368108 2024-05-31,19:52:29.000,152,11028846,15165,0,1717185148,13016.679876889997,76.43576046000089,53474.21584944 2024-05-31,19:52:30.000,152,11029175,15365,0,1717185149,13016.780921539998,76.54149740999856,53474.21584944 2024-05-31,19:52:31.000,152,11028955,15165,0,1717185150,13016.787657849993,76.55559567000455,53474.19488808 2024-05-31,19:52:32.000,152,11028823,15285,0,1717185151,13016.821339399998,76.43576046000089,53474.18790096 2024-05-31,19:52:33.000,152,11028883,15125,0,1717185152,13016.868493569993,76.50625176000176,53474.17392672001 2024-05-31,19:52:34.000,152,11028838,15205,0,1717185153,13016.949329289993,76.57674306000263,53474.229823680005 2024-05-31,19:52:35.000,152,11029053,15605,0,1717185154,13016.888702499993,76.35822003000067,53474.29270776001 2024-05-31,19:52:36.000,152,11029062,15285,0,1717185155,13016.841548329998,76.47100610999769,53474.25777216 2024-05-31,19:52:37.000,152,11028943,15365,0,1717185156,13016.787657849993,76.41461307000282,53474.35559184 2024-05-31,19:52:38.000,152,11029081,15285,0,1717185157,13016.848284639993,76.49215350000304,53474.26475928 2024-05-31,19:52:39.000,152,11029054,15485,0,1717185158,13016.828075709993,76.67543088000093,53474.2368108 2024-05-31,19:52:40.000,152,11028729,15205,0,1717185159,13016.868493569993,76.54854653999791,53474.1669396 2024-05-31,19:52:41.000,152,11028925,15325,0,1717185160,13016.942592979998,76.46395697999833,53474.229823680005 2024-05-31,19:52:42.000,152,11028831,14845,0,1717185161,13016.976274529989,76.61198870999942,53474.40450168 2024-05-31,19:52:43.000,152,11029040,15205,0,1717185162,13017.036901319989,76.61903783999878,53474.21584944 2024-05-31,19:52:44.000,152,11028767,15365,0,1717185163,13017.057110249989,76.56969393000327,53474.29969488001 2024-05-31,19:52:45.000,152,11028924,15405,0,1717185164,13017.077319179989,76.60493958000006,53474.54424408 2024-05-31,19:52:46.000,152,11029249,15325,0,1717185165,13017.164891209999,76.68248001000029,53474.397514560005 2024-05-31,19:52:47.000,152,11028687,15565,0,1717185166,13017.164891209999,76.5978904500007,53474.32065624001 2024-05-31,19:52:48.000,152,11029161,15365,0,1717185167,13017.26593586,76.76706956999988,53474.21584944 2024-05-31,19:52:49.000,152,11028824,14965,0,1717185168,13017.28614479,76.73887305000244,53474.25777216 2024-05-31,19:52:50.000,152,11028980,15085,0,1717185169,13017.34677158,76.83756087000074,53474.306682 2024-05-31,19:52:51.000,152,11028998,15205,0,1717185170,13017.34003526999,76.77411869999924,53474.4114888 2024-05-31,19:52:52.000,152,11029068,15085,0,1717185171,13017.393925749995,76.87985565000417,53474.50930848001 2024-05-31,19:52:53.000,152,11029078,15445,0,1717185172,13017.34003526999,76.95034694999777,53474.52328272 2024-05-31,19:52:54.000,152,11028709,15365,0,1717185173,13017.575806119996,76.89395391000289,53474.48834712001 2024-05-31,19:52:55.000,152,11029114,15205,0,1717185174,13017.36698051,76.99969086000056,53474.614115280005 2024-05-31,19:52:56.000,152,11028994,15205,0,1717185175,13017.60948767,77.2041156300038,53474.48136 2024-05-31,19:52:57.000,152,11028928,15445,0,1717185176,13017.596015049996,77.26755779999803,53474.43245016 2024-05-31,19:52:58.000,152,11028899,15325,0,1717185177,13017.777895419997,77.16886997999973,53474.57219256 2024-05-31,19:52:59.000,152,11028942,15445,0,1717185178,13017.643169219991,77.04903477000335,53474.77481904001 2024-05-31,19:53:00.000,152,11029094,15365,0,1717185179,13017.683587079991,76.9926417300012,53474.64905088 2024-05-31,19:53:01.000,152,11029090,15165,0,1717185180,13017.791368040002,77.28870519000338,53474.495334240004 2024-05-31,19:53:02.000,152,11028909,15765,0,1717185181,13017.717268629996,77.3380490999989,53474.50232136 2024-05-31,19:53:03.000,152,11029242,15525,0,1717185182,13017.811576970002,77.36624562000361,53474.65603800001 2024-05-31,19:53:04.000,152,11029015,15565,0,1717185183,13017.777895419997,77.36624562000361,53474.53026984 2024-05-31,19:53:05.000,152,11028931,15365,0,1717185184,13017.966512099993,77.22526302000188,53474.60712816001 2024-05-31,19:53:06.000,152,11029156,15445,0,1717185185,13017.959775789997,77.42968778999784,53474.64206376 2024-05-31,19:53:07.000,152,11028839,15285,0,1717185186,13018.027138889993,77.12657520000357,53474.64206376 2024-05-31,19:53:08.000,152,11028960,15365,0,1717185187,13017.966512099993,77.2393612800006,53474.50232136 2024-05-31,19:53:09.000,152,11028877,15445,0,1717185188,13017.966512099993,77.28870519000338,53474.62808952001 2024-05-31,19:53:10.000,152,11028654,15125,0,1717185189,13017.993457340002,77.3028034500021,53474.67001224 2024-05-31,19:53:11.000,152,11028837,15685,0,1717185190,13017.979984719997,77.38034388000233,53474.64206376 2024-05-31,19:53:12.000,152,11028563,15365,0,1717185191,13018.054084130003,77.49312995999935,53474.76783192 2024-05-31,19:53:13.000,152,11029065,15325,0,1717185192,13017.966512099993,77.4014912700004,53474.70494784001 2024-05-31,19:53:14.000,152,11028683,15045,0,1717185193,13018.074293059988,77.45788431000256,53474.72590920001 2024-05-31,19:53:15.000,152,11029058,15165,0,1717185194,13018.168601399993,77.50017908999871,53474.663025120004 2024-05-31,19:53:16.000,152,11028991,15205,0,1717185195,13018.148392469993,77.60591604000365,53474.80276752001 2024-05-31,19:53:17.000,152,11028885,15445,0,1717185196,13018.033875200003,77.48608082999999,53474.7608448 2024-05-31,19:53:18.000,152,11028849,15365,0,1717185197,13018.107974609993,77.61296517000301,53474.84469024001 2024-05-31,19:53:19.000,152,11029038,15045,0,1717185198,13018.114710919988,77.37329475000297,53475.01238112001 2024-05-31,19:53:20.000,152,11028927,15445,0,1717185199,13018.047347819993,77.56362126000022,53474.97045840001 2024-05-31,19:53:21.000,152,11028741,15245,0,1717185200,13018.121447229998,77.54247387000214,53474.94250992001 2024-05-31,19:53:22.000,152,11028539,15165,0,1717185201,13018.155128779988,77.47903170000063,53475.019368240006 2024-05-31,19:53:23.000,152,11028654,15405,0,1717185202,13018.094501989988,77.45788431000256,53475.08225232 2024-05-31,19:53:24.000,152,11028908,15645,0,1717185203,13018.209019259994,77.59886691000429,53474.80276752001 2024-05-31,19:53:25.000,152,11028898,15325,0,1717185204,13018.114710919988,77.5142773500047,53474.81674176 2024-05-31,19:53:26.000,152,11028959,15205,0,1717185205,13017.993457340002,77.50017908999871,53474.94250992001 2024-05-31,19:53:27.000,152,11028999,15005,0,1717185206,13017.973248410002,77.42968778999784,53474.87263872001 2024-05-31,19:53:28.000,152,11028946,15325,0,1717185207,13017.979984719997,77.59181777999765,53474.87962584 2024-05-31,19:53:29.000,152,11029156,15005,0,1717185208,13018.060820439998,77.37329475000297,53475.1451364 2024-05-31,19:53:30.000,152,11028686,15485,0,1717185209,13018.033875200003,77.52132648000406,53474.96347128001 2024-05-31,19:53:31.000,152,11028716,15445,0,1717185210,13018.087765679993,77.50017908999871,53474.92853568 2024-05-31,19:53:32.000,152,11029054,14965,0,1717185211,13017.986721029993,77.61296517000301,53474.851677360006 2024-05-31,19:53:33.000,152,11028944,15125,0,1717185212,13018.013666270002,77.42968778999784,53474.80975464 2024-05-31,19:53:34.000,152,11028743,15245,0,1717185213,13017.966512099993,77.62706343000173,53474.97045840001 2024-05-31,19:53:35.000,152,11029003,15365,0,1717185214,13018.027138889993,77.44378605000384,53475.03334248 2024-05-31,19:53:36.000,152,11028956,15405,0,1717185215,13018.013666270002,77.36624562000361,53475.02635536 2024-05-31,19:53:37.000,152,11028931,15645,0,1717185216,13017.912621620002,77.52132648000406,53475.019368240006 2024-05-31,19:53:38.000,152,11028944,15365,0,1717185217,13018.027138889993,77.5495230000015,53475.13814928001 2024-05-31,19:53:39.000,152,11028996,15285,0,1717185218,13017.966512099993,77.60591604000365,53475.24295608 2024-05-31,19:53:40.000,152,11028833,15205,0,1717185219,13017.932830550002,77.53542474000278,53475.11020080001 2024-05-31,19:53:41.000,152,11029045,15485,0,1717185220,13018.020402579998,77.5847686499983,53475.04032960001 2024-05-31,19:53:42.000,152,11028893,15125,0,1717185221,13018.027138889993,77.43673692000448,53475.005394 2024-05-31,19:53:43.000,152,11028695,15485,0,1717185222,13018.040611509998,77.5847686499983,53475.08225232 2024-05-31,19:53:44.000,152,11028849,15165,0,1717185223,13017.986721029993,77.62706343000173,53475.01238112001 2024-05-31,19:53:45.000,152,11028921,15325,0,1717185224,13018.027138889993,77.55657213000086,53474.95648416 2024-05-31,19:53:46.000,152,11028638,15445,0,1717185225,13018.006929959993,77.37329475000297,53474.87263872001 2024-05-31,19:53:47.000,152,11029275,15645,0,1717185226,13017.993457340002,77.4014912700004,53474.99141976001 2024-05-31,19:53:48.000,152,11028663,15085,0,1717185227,13017.926094239992,77.40854039999977,53475.04731672 2024-05-31,19:53:49.000,152,11028980,15325,0,1717185228,13017.926094239992,77.26050866999867,53475.1451364 2024-05-31,19:53:50.000,152,11028982,15445,0,1717185229,13017.845258519992,77.33099996999954,53474.95648416 2024-05-31,19:53:51.000,152,11028921,15765,0,1717185230,13017.804840659992,77.26050866999867,53474.998406880004 2024-05-31,19:53:52.000,152,11028829,15365,0,1717185231,13017.777895419997,77.07018216000142,53474.89360008001 2024-05-31,19:53:53.000,152,11029000,15485,0,1717185232,13017.777895419997,77.27460693000467,53474.91456144 2024-05-31,19:53:54.000,152,11029110,15565,0,1717185233,13017.771159110001,77.38034388000233,53475.068278080005 2024-05-31,19:53:55.000,152,11028850,15485,0,1717185234,13017.771159110001,77.35919649000425,53475.27090456 2024-05-31,19:53:56.000,152,11029046,15325,0,1717185235,13017.60948767,77.28165606000402,53475.11020080001 2024-05-31,19:53:57.000,152,11028941,15285,0,1717185236,13017.804840659992,77.26755779999803,53475.166097760004 2024-05-31,19:53:58.000,152,11028976,15765,0,1717185237,13017.825049589992,77.41558952999912,53475.117187920005 2024-05-31,19:53:59.000,152,11029088,15245,0,1717185238,13017.899148999997,77.22526302000188,53474.830716000004 2024-05-31,19:54:00.000,152,11028983,15325,0,1717185239,13017.926094239992,77.00673998999991,53474.97045840001 2024-05-31,19:54:01.000,152,11029017,15085,0,1717185240,13017.784631729992,77.42263865999848,53474.99141976001 2024-05-31,19:54:12.000,152,11029071,15605,0,1717185251,13018.087765679993,77.3028034500021,53475.27789168001 2024-05-31,19:54:13.000,152,11028861,15165,0,1717185252,13018.060820439998,77.38739301000169,53475.29186592 2024-05-31,19:54:14.000,152,11028954,15005,0,1717185253,13018.087765679993,77.39444214000105,53475.2499432 2024-05-31,19:54:15.000,152,11028951,14965,0,1717185254,13018.006929959993,77.32395084000018,53475.25693032001 2024-05-31,19:54:16.000,152,11028943,15205,0,1717185255,13017.878940069997,77.39444214000105,53475.117187920005 2024-05-31,19:54:17.000,152,11028859,15525,0,1717185256,13017.818313279997,77.34509822999826,53475.18007200001 2024-05-31,19:54:18.000,152,11028753,15725,0,1717185257,13017.993457340002,77.27460693000467,53475.10321368 2024-05-31,19:54:19.000,152,11028922,15485,0,1717185258,13018.134919849988,77.23231215000123,53475.20103336 2024-05-31,19:54:20.000,152,11028847,15125,0,1717185259,13018.249437119994,77.22526302000188,53475.187059120006 2024-05-31,19:54:21.000,152,11029142,15205,0,1717185260,13018.31680021999,77.31690171000082,53475.20103336 2024-05-31,19:54:22.000,152,11028937,15605,0,1717185261,13018.35721807999,77.24641040999995,53475.15911064001 2024-05-31,19:54:23.000,152,11028985,15365,0,1717185262,13018.42458118,77.22526302000188,53475.30584016001 2024-05-31,19:54:24.000,152,11028864,15165,0,1717185263,13018.451526419994,77.28870519000338,53475.36173712 2024-05-31,19:54:25.000,152,11029091,15165,0,1717185264,13018.45826272999,77.22526302000188,53475.48750528 2024-05-31,19:54:26.000,152,11028928,15285,0,1717185265,13018.42458118,77.27460693000467,53475.42462120001 2024-05-31,19:54:27.000,152,11028931,14925,0,1717185266,13018.310063909994,77.30985258000146,53475.51545376001 2024-05-31,19:54:28.000,152,11028709,15045,0,1717185267,13018.269646049994,77.1900173699978,53475.48051816 2024-05-31,19:54:29.000,152,11028903,15485,0,1717185268,13018.175337709989,77.27460693000467,53475.529428 2024-05-31,19:54:30.000,152,11028966,15805,0,1717185269,13018.256173429989,77.35214736000489,53475.59231208001 2024-05-31,19:54:31.000,152,11029015,15445,0,1717185270,13018.45826272999,77.3380490999989,53475.49449240001 2024-05-31,19:54:32.000,152,11029068,15165,0,1717185271,13018.72097881999,77.26755779999803,53475.46654392001 2024-05-31,19:54:33.000,152,11029016,15085,0,1717185272,13018.76813299,77.37329475000297,53475.67615752 2024-05-31,19:54:34.000,152,11028972,15085,0,1717185273,13018.82875978,77.38739301000169,53475.54340224001 2024-05-31,19:54:35.000,152,11028974,15165,0,1717185274,13018.842232399991,77.31690171000082,53475.452569680005 2024-05-31,19:54:36.000,152,11028923,15205,0,1717185275,13018.835496089996,77.3028034500021,53475.51545376001 2024-05-31,19:54:37.000,152,11028962,15365,0,1717185276,13018.848968710001,77.29575432000274,53475.49449240001 2024-05-31,19:54:38.000,152,11028977,15245,0,1717185277,13018.848968710001,77.27460693000467,53475.51545376001 2024-05-31,19:54:39.000,152,11028991,15205,0,1717185278,13018.781605609991,77.37329475000297,53475.452569680005 2024-05-31,19:54:40.000,152,11028751,15645,0,1717185279,13018.80855085,77.28165606000402,53475.41763408 2024-05-31,19:54:41.000,152,11028940,15205,0,1717185280,13018.869177640001,77.16182085000037,53475.49449240001 2024-05-31,19:54:42.000,152,11028890,15245,0,1717185281,13018.896122879996,77.19706650000444,53475.501479520004 2024-05-31,19:54:43.000,152,11028935,15405,0,1717185282,13018.929804430001,77.21821389000252,53475.58532496 2024-05-31,19:54:44.000,152,11029052,14885,0,1717185283,13018.990431220001,77.15477172000101,53475.620260560005 2024-05-31,19:54:45.000,152,11028922,15365,0,1717185284,13019.024112769992,77.11952607000421,53475.71109312001 2024-05-31,19:54:46.000,152,11028975,15605,0,1717185285,13019.118421109997,77.18296823999844,53475.68314464001 2024-05-31,19:54:47.000,152,11028874,14845,0,1717185286,13019.179047899997,77.28165606000402,53475.5992992 2024-05-31,19:54:48.000,152,11028834,15165,0,1717185287,13019.125157419992,77.26050866999867,53475.60628632 2024-05-31,19:54:49.000,152,11029046,14965,0,1717185288,13019.131893730002,77.21821389000252,53475.58532496 2024-05-31,19:54:50.000,152,11028865,14805,0,1717185289,13019.152102660002,77.3028034500021,53475.620260560005 2024-05-31,19:54:51.000,152,11029008,15205,0,1717185290,13019.098212179997,77.3028034500021,53475.64122192001 2024-05-31,19:54:52.000,152,11028889,15765,0,1717185291,13019.084739559992,77.29575432000274,53475.7739772 2024-05-31,19:54:53.000,152,11028866,15045,0,1717185292,13019.118421109997,77.48608082999999,53475.96961656001 2024-05-31,19:54:54.000,152,11029008,15165,0,1717185293,13019.259883619998,77.47903170000063,53475.78096432001 2024-05-31,19:54:55.000,152,11028972,15165,0,1717185294,13019.259883619998,77.21821389000252,53475.704106 2024-05-31,19:54:56.000,152,11029037,15165,0,1717185295,13019.232938380002,77.21821389000252,53475.787951440005 2024-05-31,19:54:57.000,152,11028812,15205,0,1717185296,13019.111684800002,76.85870825999882,53475.43859544 2024-05-31,19:54:58.000,152,11028970,15325,0,1717185297,13018.983694909992,77.07018216000142,53475.65519616 2024-05-31,19:54:59.000,152,11028868,15365,0,1717185298,13019.003903839992,77.04903477000335,53475.620260560005 2024-05-31,19:55:00.000,152,11028873,15085,0,1717185299,13019.091475870002,76.91510130000097,53475.857822640006 2024-05-31,19:55:01.000,152,11028800,15485,0,1717185300,13018.990431220001,76.92919955999969,53475.704106 2024-05-31,19:55:02.000,152,11028932,15485,0,1717185301,13018.963485979992,77.03493651000463,53475.69711888 2024-05-31,19:55:03.000,152,11029150,15245,0,1717185302,13018.936540739996,76.90805217000161,53475.7739772 2024-05-31,19:55:04.000,152,11029006,15725,0,1717185303,13019.030849080002,77.06313303000206,53475.76699008 2024-05-31,19:55:05.000,152,11029038,15205,0,1717185304,13019.125157419992,77.19706650000444,53475.704106 2024-05-31,19:55:06.000,152,11028868,15285,0,1717185305,13019.051058010002,77.03493651000463,53475.85083552001 2024-05-31,19:55:07.000,152,11028796,15085,0,1717185306,13019.037585389997,77.06313303000206,53475.906732480005 2024-05-31,19:55:08.000,152,11028953,15045,0,1717185307,13019.037585389997,77.00673998999991,53475.85083552001 2024-05-31,19:55:09.000,152,11028814,15285,0,1717185308,13019.138630039997,76.89395391000289,53475.87179688 2024-05-31,19:55:10.000,152,11028885,15165,0,1717185309,13019.104948489992,77.03493651000463,53475.93468096 2024-05-31,19:55:11.000,152,11028821,15365,0,1717185310,13019.051058010002,76.98559260000184,53475.787951440005 2024-05-31,19:55:12.000,152,11028949,15205,0,1717185311,13019.057794319997,76.87985565000417,53475.96961656001 2024-05-31,19:55:13.000,152,11028922,15325,0,1717185312,13019.104948489992,77.0913295499995,53475.75301584 2024-05-31,19:55:14.000,152,11029111,15485,0,1717185313,13018.983694909992,77.08428042000014,53475.787951440005 2024-05-31,19:55:15.000,152,11029045,15365,0,1717185314,13019.131893730002,77.18296823999844,53475.99057792 2024-05-31,19:55:16.000,152,11028774,15085,0,1717185315,13019.145366349992,77.06313303000206,53475.92070672 2024-05-31,19:55:17.000,152,11028957,14965,0,1717185316,13019.172311590002,77.14067346000229,53475.87878400001 2024-05-31,19:55:18.000,152,11028869,15605,0,1717185317,13019.091475870002,77.19706650000444,53475.97660368001 2024-05-31,19:55:19.000,152,11028954,15565,0,1717185318,13019.145366349992,77.22526302000188,53475.96262944 2024-05-31,19:55:20.000,152,11028760,15245,0,1717185319,13019.212729450002,77.28165606000402,53475.97660368001 2024-05-31,19:55:21.000,152,11028826,15005,0,1717185320,13019.104948489992,77.09837867999886,53475.857822640006 2024-05-31,19:55:22.000,152,11028886,15325,0,1717185321,13019.118421109997,77.3028034500021,53476.004552160004 2024-05-31,19:55:23.000,152,11029041,15205,0,1717185322,13019.118421109997,77.35919649000425,53475.92070672 2024-05-31,19:55:24.000,152,11029036,15445,0,1717185323,13019.125157419992,77.35214736000489,53476.0883976 2024-05-31,19:55:25.000,152,11028766,15325,0,1717185324,13019.084739559992,77.28870519000338,53476.0883976 2024-05-31,19:55:26.000,152,11028902,15645,0,1717185325,13019.179047899997,77.31690171000082,53476.06044912 2024-05-31,19:55:27.000,152,11028871,15165,0,1717185326,13019.199256829997,77.28870519000338,53475.96961656001 2024-05-31,19:55:28.000,152,11028967,15245,0,1717185327,13019.138630039997,77.32395084000018,53475.92769384001 2024-05-31,19:55:29.000,152,11028913,15205,0,1717185328,13019.165575279992,77.26755779999803,53475.96262944 2024-05-31,19:55:30.000,152,11028855,15085,0,1717185329,13019.131893730002,77.31690171000082,53475.955642320005 2024-05-31,19:55:31.000,152,11028832,15205,0,1717185330,13019.185784209993,77.37329475000297,53475.94865520001 2024-05-31,19:55:32.000,152,11028950,15285,0,1717185331,13019.051058010002,77.35214736000489,53476.074423360005 2024-05-31,19:55:33.000,152,11028773,15165,0,1717185332,13019.057794319997,77.37329475000297,53476.13730744001 2024-05-31,19:55:34.000,152,11028878,15085,0,1717185333,13019.078003249997,77.35919649000425,53476.053462 2024-05-31,19:55:35.000,152,11028958,15325,0,1717185334,13019.017376459997,77.41558952999912,53476.074423360005 2024-05-31,19:55:36.000,152,11028993,15405,0,1717185335,13018.990431220001,77.35214736000489,53476.06743624001 2024-05-31,19:55:37.000,152,11028960,15285,0,1717185336,13018.976958599997,77.43673692000448,53476.22115288 2024-05-31,19:55:38.000,152,11028894,15485,0,1717185337,13018.976958599997,77.48608082999999,53476.172243040004 2024-05-31,19:55:39.000,152,11028989,15525,0,1717185338,13018.956749669996,77.4508351800032,53476.123333200005 2024-05-31,19:55:40.000,152,11028810,15245,0,1717185339,13018.929804430001,77.44378605000384,53476.22115288 2024-05-31,19:55:41.000,152,11028955,15165,0,1717185340,13018.963485979992,77.47903170000063,53476.24910136 2024-05-31,19:55:42.000,152,11028928,15165,0,1717185341,13018.963485979992,77.53542474000278,53476.123333200005 2024-05-31,19:55:43.000,152,11028965,15165,0,1717185342,13018.950013360001,77.54247387000214,53476.21416576001 2024-05-31,19:55:44.000,152,11028880,15485,0,1717185343,13018.956749669996,77.62001430000237,53476.10935896 2024-05-31,19:55:45.000,152,11028922,15245,0,1717185344,13018.963485979992,77.5847686499983,53476.21416576001 2024-05-31,19:55:46.000,152,11028873,15525,0,1717185345,13018.963485979992,77.67640734000452,53476.09538472001 2024-05-31,19:55:47.000,152,11028795,15285,0,1717185346,13019.024112769992,77.62706343000173,53476.06743624001 2024-05-31,19:55:48.000,152,11028925,15205,0,1717185347,13019.037585389997,77.68345647000388,53476.004552160004 2024-05-31,19:55:49.000,152,11028893,15685,0,1717185348,13019.098212179997,77.6482108199998,53475.9835908 2024-05-31,19:55:50.000,152,11028959,15285,0,1717185349,13018.990431220001,77.65525994999916,53476.15128168 2024-05-31,19:55:51.000,152,11029035,15525,0,1717185350,13018.902859189991,77.72575125000003,53476.22115288 2024-05-31,19:55:52.000,152,11029031,15525,0,1717185351,13018.963485979992,77.66935820999788,53476.04647488001 2024-05-31,19:55:53.000,152,11028951,15485,0,1717185352,13018.916331809996,77.66935820999788,53476.13730744001 2024-05-31,19:55:54.000,152,11028989,15045,0,1717185353,13018.909595500001,77.70460386000195,53476.14429456001 2024-05-31,19:55:55.000,152,11028976,15285,0,1717185354,13018.896122879996,77.73984950999875,53476.15128168 2024-05-31,19:55:56.000,152,11028953,15005,0,1717185355,13018.848968710001,77.62706343000173,53475.96961656001 2024-05-31,19:55:57.000,152,11028962,15125,0,1717185356,13018.909595500001,77.67640734000452,53475.96961656001 2024-05-31,19:55:58.000,152,11028795,15245,0,1717185357,13018.734451439996,77.67640734000452,53476.074423360005 2024-05-31,19:55:59.000,152,11028868,15045,0,1717185358,13018.72771513,77.67640734000452,53476.004552160004 2024-05-31,19:56:00.000,152,11028956,15485,0,1717185359,13018.714242509996,77.71165299000131,53476.15128168 2024-05-31,19:56:01.000,152,11028996,15045,0,1717185360,13018.68729727,77.71870212000067,53476.22115288 2024-05-31,19:56:02.000,152,11028904,15325,0,1717185361,13018.61993416999,77.82443906999833,53476.2980112 2024-05-31,19:56:03.000,152,11028999,15325,0,1717185362,13018.64014309999,77.7962425500009,53476.16525592001 2024-05-31,19:56:04.000,152,11028938,15005,0,1717185363,13018.613197859995,77.81034080999962,53476.03948776 2024-05-31,19:56:05.000,152,11028869,15325,0,1717185364,13018.60646155,77.83853733000433,53476.13032032 2024-05-31,19:56:06.000,152,11028922,15685,0,1717185365,13018.51888951999,77.82443906999833,53476.1582688 2024-05-31,19:56:07.000,152,11029082,15325,0,1717185366,13018.54583476,77.86673385000176,53476.15128168 2024-05-31,19:56:08.000,152,11028951,15365,0,1717185367,13018.49868058999,77.78919342000154,53476.074423360005 2024-05-31,19:56:09.000,152,11028969,15005,0,1717185368,13018.5054169,77.77509516000282,53476.074423360005 2024-05-31,19:56:10.000,152,11028953,15605,0,1717185369,13018.49868058999,77.81034080999962,53476.03948776 2024-05-31,19:56:11.000,152,11028958,15525,0,1717185370,13018.512153209995,77.74689863999811,53475.97660368001 2024-05-31,19:56:12.000,152,11028900,15245,0,1717185371,13018.40437225,77.6975547300026,53475.96262944 2024-05-31,19:56:13.000,152,11028937,15165,0,1717185372,13018.43805379999,77.71870212000067,53476.06743624001 2024-05-31,19:56:14.000,152,11028782,15405,0,1717185373,13018.390899629994,77.71870212000067,53476.13730744001 2024-05-31,19:56:15.000,152,11029022,15405,0,1717185374,13018.43805379999,77.73984950999875,53476.04647488001 2024-05-31,19:56:16.000,152,11028898,15645,0,1717185375,13018.40437225,77.71165299000131,53476.08141048 2024-05-31,19:56:17.000,152,11028966,15285,0,1717185376,13018.323536529999,77.71165299000131,53476.03948776 2024-05-31,19:56:18.000,152,11028958,15325,0,1717185377,13018.283118669999,77.72575125000003,53476.01852640001 2024-05-31,19:56:19.000,152,11028966,15045,0,1717185378,13018.202282949998,77.6482108199998,53476.11634608001 2024-05-31,19:56:20.000,152,11029013,15405,0,1717185379,13018.128183539993,77.67640734000452,53476.06044912 2024-05-31,19:56:21.000,152,11028843,15365,0,1717185380,13018.195546639989,77.62001430000237,53476.06743624001 2024-05-31,19:56:22.000,152,11028799,15325,0,1717185381,13018.242700809998,77.63411256000109,53476.06743624001 2024-05-31,19:56:23.000,152,11028997,15245,0,1717185382,13018.195546639989,77.66935820999788,53476.01852640001 2024-05-31,19:56:24.000,152,11028875,15565,0,1717185383,13018.148392469993,77.6482108199998,53476.08141048 2024-05-31,19:56:25.000,152,11028858,14925,0,1717185384,13018.235964499989,77.6975547300026,53476.025513520006 2024-05-31,19:56:26.000,152,11028845,15445,0,1717185385,13018.256173429989,77.66230907999852,53475.955642320005 2024-05-31,19:56:27.000,152,11028875,15485,0,1717185386,13018.188810329993,77.66935820999788,53475.955642320005 2024-05-31,19:56:28.000,152,11028897,15325,0,1717185387,13018.128183539993,77.70460386000195,53475.94865520001 2024-05-31,19:56:29.000,152,11028866,15365,0,1717185388,13018.087765679993,77.71870212000067,53476.025513520006 2024-05-31,19:56:30.000,152,11028896,15645,0,1717185389,13018.033875200003,77.71165299000131,53475.96262944 2024-05-31,19:56:31.000,152,11028996,15485,0,1717185390,13017.979984719997,77.74689863999811,53475.88577112 2024-05-31,19:56:32.000,152,11028890,15445,0,1717185391,13017.878940069997,77.68345647000388,53475.88577112 2024-05-31,19:56:33.000,152,11028936,15525,0,1717185392,13017.858731139997,77.73984950999875,53476.03948776 2024-05-31,19:56:34.000,152,11028982,15725,0,1717185393,13017.878940069997,77.74689863999811,53475.92769384001 2024-05-31,19:56:35.000,152,11028830,15525,0,1717185394,13017.885676379992,77.76804603000346,53475.94865520001 2024-05-31,19:56:36.000,152,11028870,15525,0,1717185395,13017.899148999997,77.75394777000474,53475.99057792 2024-05-31,19:56:37.000,152,11028873,15485,0,1717185396,13017.784631729992,77.7962425500009,53475.9835908 2024-05-31,19:56:38.000,152,11028875,15325,0,1717185397,13017.744213869992,77.8949303699992,53476.08141048 2024-05-31,19:56:39.000,152,11028869,15165,0,1717185398,13017.764422799992,77.87378298000112,53475.955642320005 2024-05-31,19:56:40.000,152,11028865,15045,0,1717185399,13017.784631729992,77.92312689000391,53476.01153928 2024-05-31,19:56:41.000,152,11028867,15405,0,1717185400,13017.703796009991,77.96542167000007,53476.074423360005 2024-05-31,19:56:42.000,152,11028987,15645,0,1717185401,13017.724004939992,77.95132341000135,53475.93468096 2024-05-31,19:56:43.000,152,11028927,15525,0,1717185402,13017.757686489997,77.99361819000478,53475.89275824 2024-05-31,19:56:44.000,152,11028918,15445,0,1717185403,13017.750950180001,78.02181471000222,53475.96262944 2024-05-31,19:56:45.000,152,11028883,15365,0,1717185404,13017.710532320001,78.02886384000158,53475.906732480005 2024-05-31,19:56:46.000,152,11028929,15325,0,1717185405,13017.737477559996,78.07820775000437,53475.86480976 2024-05-31,19:56:47.000,152,11028976,15605,0,1717185406,13017.636432909996,78.12755165999988,53475.82987416001 2024-05-31,19:56:48.000,152,11028917,15165,0,1717185407,13017.676850769996,78.05706035999901,53475.75301584 2024-05-31,19:56:49.000,152,11029008,15605,0,1717185408,13017.602751359991,78.07115861999773,53475.74602872 2024-05-31,19:56:50.000,152,11028948,15845,0,1717185409,13017.46128884999,78.14869904999796,53475.80192568001 2024-05-31,19:56:51.000,152,11028976,15885,0,1717185410,13017.4276073,78.1064042700018,53475.80192568001 2024-05-31,19:56:52.000,152,11028920,15445,0,1717185411,13017.4276073,78.19804296000075,53475.89974536001 2024-05-31,19:56:53.000,152,11028917,15405,0,1717185412,13017.34677158,78.1557481800046,53475.87179688 2024-05-31,19:56:54.000,152,11028987,15525,0,1717185413,13017.29961740999,78.1416499199986,53475.89974536001 2024-05-31,19:56:55.000,152,11028925,15485,0,1717185414,13017.27940847999,78.21214121999947,53475.87179688 2024-05-31,19:56:56.000,152,11028881,15565,0,1717185415,13017.24572693,78.24033774000418,53475.92070672 2024-05-31,19:56:57.000,152,11028898,15325,0,1717185416,13017.151418589994,78.21214121999947,53475.81589992 2024-05-31,19:56:58.000,152,11028866,15485,0,1717185417,13017.18510014,78.27558339000097,53475.76699008 2024-05-31,19:56:59.000,152,11028967,15325,0,1717185418,13017.17836382999,78.23328861000482,53475.787951440005 2024-05-31,19:57:00.000,152,11028869,15165,0,1717185419,13017.164891209999,78.16984644000331,53475.89275824 2024-05-31,19:57:01.000,152,11028821,15845,0,1717185420,13017.104264419999,78.22623947999818,53475.86480976 2024-05-31,19:57:02.000,152,11028932,15285,0,1717185421,13017.084055489999,78.23328861000482,53475.82288704 2024-05-31,19:57:03.000,152,11028947,15125,0,1717185422,13017.077319179989,78.16984644000331,53475.80891280001 2024-05-31,19:57:04.000,152,11028967,15125,0,1717185423,13017.009956079994,78.16984644000331,53475.787951440005 2024-05-31,19:57:05.000,152,11028878,15165,0,1717185424,13016.989747149993,78.2544360000029,53475.787951440005 2024-05-31,19:57:06.000,152,11028864,15245,0,1717185425,13016.996483459989,78.23328861000482,53475.78096432001 2024-05-31,19:57:07.000,152,11028896,15125,0,1717185426,13016.949329289993,78.20509209000011,53475.78096432001 2024-05-31,19:57:08.000,152,11028872,15285,0,1717185427,13016.942592979998,78.12050253000052,53475.690131760006 2024-05-31,19:57:09.000,152,11028795,15205,0,1717185428,13016.915647739988,78.13460078999924,53475.63423480001 2024-05-31,19:57:10.000,152,11028980,15125,0,1717185429,13016.848284639993,78.08525688000373,53475.64820904 2024-05-31,19:57:11.000,152,11028907,15485,0,1717185430,13016.801130469998,78.12755165999988,53475.60628632 2024-05-31,19:57:12.000,152,11028901,15285,0,1717185431,13016.787657849993,78.21214121999947,53475.62724768 2024-05-31,19:57:13.000,152,11028956,15165,0,1717185432,13016.720294749997,78.16984644000331,53475.68314464001 2024-05-31,19:57:14.000,152,11028976,15365,0,1717185433,13016.673140580002,78.12050253000052,53475.71808024 2024-05-31,19:57:15.000,152,11028895,15205,0,1717185434,13016.625986409992,78.07820775000437,53475.58532496 2024-05-31,19:57:16.000,152,11028849,15525,0,1717185435,13016.592304860002,78.06410948999837,53475.60628632 2024-05-31,19:57:17.000,152,11028872,15165,0,1717185436,13016.558623309997,78.09230601000309,53475.64820904 2024-05-31,19:57:18.000,152,11028915,15445,0,1717185437,13016.572095930002,78.14869904999796,53475.620260560005 2024-05-31,19:57:19.000,152,11028871,15125,0,1717185438,13016.524941759992,78.12050253000052,53475.60628632 2024-05-31,19:57:20.000,152,11029103,15605,0,1717185439,13016.491260210001,78.08525688000373,53475.62724768 2024-05-31,19:57:21.000,152,11028892,15645,0,1717185440,13016.444106039991,78.14869904999796,53475.65519616 2024-05-31,19:57:22.000,152,11028966,15045,0,1717185441,13016.464314969991,78.05001122999965,53475.59231208001 2024-05-31,19:57:23.000,152,11028890,15445,0,1717185442,13016.363270319991,78.05706035999901,53475.64820904 2024-05-31,19:57:24.000,152,11028843,15525,0,1717185443,13016.32958877,78.06410948999837,53475.54340224001 2024-05-31,19:57:25.000,152,11028927,15405,0,1717185444,13016.275698289995,78.06410948999837,53475.56436360001 2024-05-31,19:57:26.000,152,11028935,15205,0,1717185445,13016.18138994999,78.24738687000354,53475.75301584 2024-05-31,19:57:27.000,152,11028897,15325,0,1717185446,13016.32285245999,78.27558339000097,53475.669170400004 2024-05-31,19:57:28.000,152,11028852,15125,0,1717185447,13016.336325079996,78.17689557000267,53475.38269848 2024-05-31,19:57:29.000,152,11028796,14925,0,1717185448,13016.30937984,78.05706035999901,53475.529428 2024-05-31,19:57:30.000,152,11028981,15205,0,1717185449,13016.24201673999,78.07820775000437,53475.452569680005 2024-05-31,19:57:31.000,152,11028936,15245,0,1717185450,13016.154444709995,78.07115861999773,53475.44558256001 2024-05-31,19:57:32.000,152,11028943,15325,0,1717185451,13016.18812626,78.05001122999965,53475.42462120001 2024-05-31,19:57:33.000,152,11028846,15445,0,1717185452,13016.093817919995,78.03591297000094,53475.43160832 2024-05-31,19:57:34.000,152,11028943,15165,0,1717185453,13016.14097208999,78.07115861999773,53475.3896856 2024-05-31,19:57:35.000,152,11028887,15445,0,1717185454,13015.98603696,78.05001122999965,53475.39667272001 2024-05-31,19:57:36.000,152,11028883,15205,0,1717185455,13015.952355409994,78.05706035999901,53475.41064696 2024-05-31,19:57:37.000,152,11028876,15325,0,1717185456,13015.99950957999,78.00066732000414,53475.3896856 2024-05-31,19:57:38.000,152,11028862,15285,0,1717185457,13015.932146479994,77.96542167000007,53475.27789168001 2024-05-31,19:57:39.000,152,11028889,15245,0,1717185458,13015.797420279989,77.99361819000478,53475.41064696 2024-05-31,19:57:40.000,152,11028856,15245,0,1717185459,13015.783947659998,77.90197949999856,53475.42462120001 2024-05-31,19:57:41.000,152,11028926,15645,0,1717185460,13015.709848249993,77.88083211000048,53475.30584016001 2024-05-31,19:57:42.000,152,11028834,15485,0,1717185461,13015.635748840003,77.8949303699992,53475.354750000006 2024-05-31,19:57:43.000,152,11028807,15125,0,1717185462,13015.575122050002,77.92312689000391,53475.22898184001 2024-05-31,19:57:44.000,152,11028980,15045,0,1717185463,13015.527967879993,77.8596847200024,53475.2499432 2024-05-31,19:57:45.000,152,11028940,15725,0,1717185464,13015.453868470002,77.85263559000305,53475.34077576 2024-05-31,19:57:46.000,152,11028865,15045,0,1717185465,13015.460604779997,77.83853733000433,53475.284878800005 2024-05-31,19:57:47.000,152,11028899,15325,0,1717185466,13015.386505369992,77.81738993999898,53475.3198144 2024-05-31,19:57:48.000,152,11028976,15125,0,1717185467,13015.366296439992,77.7962425500009,53475.2499432 2024-05-31,19:57:49.000,152,11028916,15005,0,1717185468,13015.224833929991,77.76804603000346,53475.235968960005 2024-05-31,19:57:50.000,152,11028849,15245,0,1717185469,13015.19115238,77.76804603000346,53475.34077576 2024-05-31,19:57:51.000,152,11028955,15685,0,1717185470,13015.177679759996,77.7609969000041,53475.30584016001 2024-05-31,19:57:52.000,152,11028807,15165,0,1717185471,13015.10358034999,77.66230907999852,53475.27789168001 2024-05-31,19:57:53.000,152,11028869,15485,0,1717185472,13015.096844039996,77.69050560000323,53475.2150076 2024-05-31,19:57:54.000,152,11028889,15485,0,1717185473,13014.995799389995,77.70460386000195,53475.20802048001 2024-05-31,19:57:55.000,152,11028921,15165,0,1717185474,13014.94864522,77.64116169000044,53475.20802048001 2024-05-31,19:57:56.000,152,11029105,15085,0,1717185475,13014.955381529995,77.65525994999916,53475.11020080001 2024-05-31,19:57:57.000,152,11028988,15205,0,1717185476,13014.98906308,77.62706343000173,53475.06129096001 2024-05-31,19:57:58.000,152,11028886,15565,0,1717185477,13014.834127949995,77.60591604000365,53475.15212352 2024-05-31,19:57:59.000,152,11028813,15405,0,1717185478,13014.78023746999,77.5495230000015,53475.09622656 2024-05-31,19:58:00.000,152,11028895,15605,0,1717185479,13014.706138059999,77.53542474000278,53475.05430384 2024-05-31,19:58:01.000,152,11028871,15005,0,1717185480,13014.69940174999,77.45788431000256,53475.068278080005 2024-05-31,19:58:02.000,152,11028951,15165,0,1717185481,13014.645511269999,77.5142773500047,53475.117187920005 2024-05-31,19:58:03.000,152,11028911,15165,0,1717185482,13014.611829719994,77.50017908999871,53474.98443264 2024-05-31,19:58:04.000,152,11028903,15565,0,1717185483,13014.598357099989,77.45788431000256,53475.08225232 2024-05-31,19:58:05.000,152,11028921,15205,0,1717185484,13014.510785069993,77.38739301000169,53475.01238112001 2024-05-31,19:58:06.000,152,11028813,15325,0,1717185485,13014.483839829998,77.38739301000169,53475.08923944001 2024-05-31,19:58:07.000,152,11028837,15125,0,1717185486,13014.362586249998,77.40854039999977,53474.95648416 2024-05-31,19:58:08.000,152,11028979,15005,0,1717185487,13014.429949349993,77.36624562000361,53474.900587200005 2024-05-31,19:58:09.000,152,11028962,15005,0,1717185488,13014.389531489993,77.40854039999977,53474.92853568 2024-05-31,19:58:10.000,152,11028850,14925,0,1717185489,13014.416476730003,77.3028034500021,53474.95648416 2024-05-31,19:58:11.000,152,11028929,15045,0,1717185490,13014.389531489993,77.26050866999867,53474.91456144 2024-05-31,19:58:12.000,152,11028988,15525,0,1717185491,13014.423213039998,77.3380490999989,53474.96347128001 2024-05-31,19:58:13.000,152,11028939,15285,0,1717185492,13014.342377319997,77.29575432000274,53474.99141976001 2024-05-31,19:58:14.000,152,11028909,15085,0,1717185493,13014.382795179998,77.32395084000018,53474.96347128001 2024-05-31,19:58:15.000,152,11028829,15165,0,1717185494,13014.423213039998,77.3380490999989,53474.91456144 2024-05-31,19:58:16.000,152,11028875,15365,0,1717185495,13014.429949349993,77.34509822999826,53474.851677360006 2024-05-31,19:58:17.000,152,11028919,15365,0,1717185496,13014.389531489993,77.33099996999954,53474.87263872001 2024-05-31,19:58:18.000,152,11028946,15405,0,1717185497,13014.450158279993,77.3380490999989,53474.92853568 2024-05-31,19:58:19.000,152,11028922,15165,0,1717185498,13014.376058870002,77.37329475000297,53474.95648416 2024-05-31,19:58:20.000,152,11028849,15165,0,1717185499,13014.436685659988,77.41558952999912,53474.84469024001 2024-05-31,19:58:21.000,152,11028804,15005,0,1717185500,13014.443421969998,77.35919649000425,53474.851677360006 2024-05-31,19:58:22.000,152,11028899,15125,0,1717185501,13014.376058870002,77.41558952999912,53474.900587200005 2024-05-31,19:58:23.000,152,11028868,15325,0,1717185502,13014.376058870002,77.37329475000297,53474.87962584 2024-05-31,19:58:24.000,152,11028846,15125,0,1717185503,13014.450158279993,77.35214736000489,53474.89360008001 2024-05-31,19:58:25.000,152,11028915,15285,0,1717185504,13014.429949349993,77.4014912700004,53474.830716000004 2024-05-31,19:58:26.000,152,11028908,15445,0,1717185505,13014.403004109998,77.41558952999912,53474.73988344 2024-05-31,19:58:27.000,152,11028872,15125,0,1717185506,13014.450158279993,77.47198257000127,53474.83770312 2024-05-31,19:58:28.000,152,11028977,15525,0,1717185507,13014.463630899998,77.41558952999912,53474.85866448 2024-05-31,19:58:29.000,152,11028990,15485,0,1717185508,13014.463630899998,77.45788431000256,53474.87263872001 2024-05-31,19:58:30.000,152,11028849,15045,0,1717185509,13014.537730309989,77.40854039999977,53474.81674176 2024-05-31,19:58:31.000,152,11028870,15325,0,1717185510,13014.510785069993,77.48608082999999,53474.82372888001 2024-05-31,19:58:32.000,152,11029003,15565,0,1717185511,13014.530993999993,77.47198257000127,53474.84469024001 2024-05-31,19:58:33.000,152,11028942,14965,0,1717185512,13014.551202929993,77.46493344000191,53474.82372888001 2024-05-31,19:58:34.000,152,11028874,15165,0,1717185513,13014.605093409999,77.49312995999935,53474.781806160005 2024-05-31,19:58:35.000,152,11028962,15325,0,1717185514,13014.652247579994,77.48608082999999,53474.81674176 2024-05-31,19:58:36.000,152,11028874,15405,0,1717185515,13014.618566029989,77.43673692000448,53474.7608448 2024-05-31,19:58:37.000,152,11028822,15365,0,1717185516,13014.611829719994,77.47198257000127,53474.82372888001 2024-05-31,19:58:38.000,152,11028825,15165,0,1717185517,13014.645511269999,77.47198257000127,53474.84469024001 2024-05-31,19:58:39.000,152,11029009,15525,0,1717185518,13014.665720199999,77.54247387000214,53474.72590920001 2024-05-31,19:58:40.000,152,11028887,15525,0,1717185519,13014.726346989999,77.47198257000127,53474.80975464 2024-05-31,19:58:41.000,152,11028984,15325,0,1717185520,13014.746555919999,77.50017908999871,53474.71892208 2024-05-31,19:58:42.000,152,11028762,15085,0,1717185521,13014.71961067999,77.47198257000127,53474.732896320005 2024-05-31,19:58:43.000,152,11028813,15245,0,1717185522,13014.71961067999,77.47903170000063,53474.8656516 2024-05-31,19:58:44.000,152,11028932,15445,0,1717185523,13014.726346989999,77.43673692000448,53474.87962584 2024-05-31,19:58:45.000,152,11028846,14925,0,1717185524,13014.73981960999,77.45788431000256,53474.830716000004 2024-05-31,19:58:46.000,152,11028908,15005,0,1717185525,13014.76676485,77.52132648000406,53474.81674176 2024-05-31,19:58:47.000,152,11028865,15125,0,1717185526,13014.733083299994,77.43673692000448,53474.949497040005 2024-05-31,19:58:48.000,152,11028871,15165,0,1717185527,13014.712874369994,77.50722821999807,53474.99141976001 2024-05-31,19:58:49.000,152,11028875,15525,0,1717185528,13014.71961067999,77.4508351800032,53474.8656516 2024-05-31,19:58:50.000,152,11028883,15285,0,1717185529,13014.706138059999,77.48608082999999,53474.87263872001 2024-05-31,19:58:51.000,152,11028893,15525,0,1717185530,13014.652247579994,77.52837561000342,53474.8656516 2024-05-31,19:58:52.000,152,11028961,15205,0,1717185531,13014.632038649994,77.50017908999871,53474.87263872001 2024-05-31,19:58:53.000,152,11028845,15005,0,1717185532,13014.685929129999,77.47198257000127,53474.80276752001 2024-05-31,19:58:54.000,152,11028799,15365,0,1717185533,13014.665720199999,77.50017908999871,53474.8656516 2024-05-31,19:58:55.000,152,11028860,15365,0,1717185534,13014.685929129999,77.57067038999958,53474.900587200005 2024-05-31,19:58:56.000,152,11028937,15365,0,1717185535,13014.685929129999,77.59181777999765,53474.77481904001 2024-05-31,19:58:57.000,152,11028717,15365,0,1717185536,13014.67919281999,77.66230907999852,53474.78879328 2024-05-31,19:58:58.000,152,11028975,15525,0,1717185537,13014.685929129999,77.5847686499983,53474.77481904001 2024-05-31,19:58:59.000,152,11028894,15205,0,1717185538,13014.638774959989,77.55657213000086,53474.8656516 2024-05-31,19:59:00.000,152,11028858,15325,0,1717185539,13014.611829719994,77.52837561000342,53474.81674176 2024-05-31,19:59:01.000,152,11028933,15405,0,1717185540,13014.557939239989,77.57067038999958,53474.91456144 2024-05-31,19:59:02.000,152,11028882,15165,0,1717185541,13014.483839829998,77.59886691000429,53474.81674176 2024-05-31,19:59:03.000,152,11028882,15045,0,1717185542,13014.497312449988,77.53542474000278,53474.87962584 2024-05-31,19:59:04.000,152,11028883,15445,0,1717185543,13014.429949349993,77.61296517000301,53474.87263872001 2024-05-31,19:59:05.000,152,11028999,15245,0,1717185544,13014.483839829998,77.50017908999871,53474.998406880004 2024-05-31,19:59:06.000,152,11028808,15405,0,1717185545,13014.335641010002,77.56362126000022,53474.92154856001 2024-05-31,19:59:07.000,152,11028970,15245,0,1717185546,13014.308695769992,77.61296517000301,53474.96347128001 2024-05-31,19:59:08.000,152,11028937,15325,0,1717185547,13014.308695769992,77.57771951999894,53474.98443264 2024-05-31,19:59:09.000,152,11028842,15165,0,1717185548,13014.254805290002,77.49312995999935,53474.96347128001 2024-05-31,19:59:10.000,152,11028860,15405,0,1717185549,13014.254805290002,77.42968778999784,53475.02635536 2024-05-31,19:59:11.000,152,11028798,15365,0,1717185550,13014.241332669997,77.42263865999848,53474.95648416 2024-05-31,19:59:12.000,152,11028906,15285,0,1717185551,13014.254805290002,77.40854039999977,53474.94250992001 2024-05-31,19:59:13.000,152,11028720,15445,0,1717185552,13014.194178500002,77.40854039999977,53474.89360008001 2024-05-31,19:59:14.000,152,11028804,15045,0,1717185553,13014.153760640002,77.35214736000489,53474.851677360006 2024-05-31,19:59:15.000,152,11028816,15125,0,1717185554,13014.012298130001,77.30985258000146,53475.04731672 2024-05-31,19:59:16.000,152,11028850,15045,0,1717185555,13014.072924920001,77.42263865999848,53475.019368240006 2024-05-31,19:59:17.000,152,11028733,15245,0,1717185556,13014.005561819991,77.33099996999954,53475.08225232 2024-05-31,19:59:18.000,152,11028865,15365,0,1717185557,13013.992089200001,77.3380490999989,53474.96347128001 2024-05-31,19:59:19.000,152,11028847,15005,0,1717185558,13014.059452299996,77.2041156300038,53474.83770312 2024-05-31,19:59:20.000,152,11028860,15285,0,1717185559,13013.965143959991,77.12657520000357,53474.79578040001 2024-05-31,19:59:21.000,152,11028779,15685,0,1717185560,13013.944935029991,77.16886997999973,53475.02635536 2024-05-31,19:59:22.000,152,11028952,15405,0,1717185561,13013.86409930999,77.14067346000229,53474.73988344 2024-05-31,19:59:23.000,152,11028829,15445,0,1717185562,13013.81020883,77.17591910999909,53474.9355228 2024-05-31,19:59:24.000,152,11028871,15045,0,1717185563,13013.675482629995,77.17591910999909,53474.92154856001 2024-05-31,19:59:25.000,152,11028963,15005,0,1717185564,13013.70242786999,77.10542780999822,53474.82372888001 2024-05-31,19:59:26.000,152,11028790,15125,0,1717185565,13013.796736209995,76.97854347000248,53474.80975464 2024-05-31,19:59:27.000,152,11028682,15045,0,1717185566,13013.82368144999,76.89395391000289,53474.781806160005 2024-05-31,19:59:28.000,152,11028955,15045,0,1717185567,13013.70916418,76.93624868999905,53474.87962584 2024-05-31,19:59:29.000,152,11028692,15485,0,1717185568,13013.70242786999,76.95034694999777,53474.71892208 2024-05-31,19:59:30.000,152,11028960,15405,0,1717185569,13013.614855839995,76.93624868999905,53474.851677360006 2024-05-31,19:59:31.000,152,11029005,15405,0,1717185570,13013.54749274,76.87280652000481,53474.830716000004 2024-05-31,19:59:32.000,152,11028973,15365,0,1717185571,13013.60138321999,76.76002044000052,53474.75385768001 2024-05-31,19:59:33.000,152,11028744,15405,0,1717185572,13013.513811189994,76.88690478000353,53474.7608448 2024-05-31,19:59:34.000,152,11028954,15165,0,1717185573,13013.534020119994,76.92919955999969,53474.830716000004 2024-05-31,19:59:35.000,152,11028715,15205,0,1717185574,13013.614855839995,76.95034694999777,53474.830716000004 2024-05-31,19:59:36.000,152,11028809,15765,0,1717185575,13013.50033856999,76.7459221800018,53474.90757432 2024-05-31,19:59:37.000,152,11028888,15845,0,1717185576,13013.513811189994,76.73887305000244,53474.565205440005 2024-05-31,19:59:38.000,152,11028689,15365,0,1717185577,13013.439711779989,76.76002044000052,53474.80975464 2024-05-31,19:59:39.000,152,11028853,15525,0,1717185578,13013.453184399994,76.79526609000459,53474.900587200005 2024-05-31,19:59:40.000,152,11028792,15285,0,1717185579,13013.473393329994,76.64018523000414,53474.830716000004 2024-05-31,19:59:41.000,152,11029019,15045,0,1717185580,13013.513811189994,76.59084132000135,53474.90757432 2024-05-31,19:59:42.000,152,11028885,15285,0,1717185581,13013.493602259994,76.57674306000263,53474.732896320005 2024-05-31,19:59:43.000,152,11028706,15525,0,1717185582,13013.513811189994,76.56969393000327,53474.7608448 2024-05-31,19:59:44.000,152,11028858,15445,0,1717185583,13013.507074879999,76.55559567000455,53474.83770312 2024-05-31,19:59:45.000,152,11029133,15165,0,1717185584,13013.54749274,76.68248001000029,53474.85866448 2024-05-31,19:59:46.000,152,11028888,15325,0,1717185585,13013.534020119994,76.73182392000308,53474.91456144 2024-05-31,19:59:47.000,152,11028834,15685,0,1717185586,13013.486865949999,76.64018523000414,53474.79578040001 2024-05-31,19:59:48.000,152,11028819,15125,0,1717185587,13013.513811189994,76.61198870999942,53474.84469024001 2024-05-31,19:59:49.000,152,11028775,15445,0,1717185588,13013.493602259994,76.55559567000455,53474.82372888001 2024-05-31,19:59:50.000,152,11028573,15365,0,1717185589,13013.554229049994,76.5344482799992,53474.80975464 2024-05-31,19:59:51.000,152,11028858,15085,0,1717185590,13013.66874632,76.65428349000285,53475.02635536 2024-05-31,19:59:52.000,152,11028790,15045,0,1717185591,13013.64180107999,76.5344482799992,53474.92154856001 2024-05-31,19:59:53.000,152,11028937,15685,0,1717185592,13013.58117428999,76.49215350000304,53474.85866448 2024-05-31,19:59:54.000,152,11028803,15845,0,1717185593,13013.594646909994,76.61903783999878,53474.91456144 2024-05-31,19:59:55.000,152,11028952,15205,0,1717185594,13013.58117428999,76.62608696999814,53474.87962584 2024-05-31,19:59:56.000,152,11028664,15205,0,1717185595,13013.52054749999,76.66133262000221,53474.87263872001 2024-05-31,19:59:57.000,152,11028648,15165,0,1717185596,13013.493602259994,76.8446100000001,53475.27090456 2024-05-31,19:59:58.000,152,11029003,15805,0,1717185597,13013.439711779989,76.63313610000478,53474.98443264 2024-05-31,19:59:59.000,152,11028775,15725,0,1717185598,13013.60138321999,76.87985565000417,53474.84469024001 2024-05-31,20:00:00.000,152,11028864,15525,0,1717185599,13013.675482629995,76.71067652999773,53474.830716000004 2024-05-31,20:00:01.000,152,11028779,15165,0,1717185600,13013.72263679999,76.83756087000074,53474.8656516 2024-05-31,20:00:02.000,152,11029116,15365,0,1717185601,13013.736109419995,76.6472343600035,53475.01238112001 2024-05-31,20:00:03.000,152,11028764,15285,0,1717185602,13013.68895525,76.92919955999969,53475.005394 2024-05-31,20:00:04.000,152,11028698,15805,0,1717185603,13013.62832846,76.7811678299986,53475.22898184001 2024-05-31,20:00:05.000,152,11028846,15245,0,1717185604,13013.736109419995,76.83756087000074,53474.998406880004 2024-05-31,20:00:06.000,152,11028798,15325,0,1717185605,13013.68895525,76.92919955999969,53475.0752652 2024-05-31,20:00:07.000,152,11028843,15325,0,1717185606,13013.74958204,76.87280652000481,53475.117187920005 2024-05-31,20:00:08.000,152,11028903,15245,0,1717185607,13013.68895525,76.8093643500033,53475.12417504 2024-05-31,20:00:09.000,152,11029156,15605,0,1717185608,13013.74958204,76.89395391000289,53475.1451364 2024-05-31,20:00:10.000,152,11028969,15365,0,1717185609,13013.86409930999,76.68952913999965,53475.15911064001 2024-05-31,20:00:11.000,152,11028990,15285,0,1717185610,13013.66874632,76.83756087000074,53475.20103336 2024-05-31,20:00:12.000,152,11028783,15245,0,1717185611,13013.958407649996,76.7459221800018,53475.18007200001 2024-05-31,20:00:13.000,152,11029132,15405,0,1717185612,13013.7899999,76.88690478000353,53475.13814928001 2024-05-31,20:00:14.000,152,11028844,15685,0,1717185613,13013.796736209995,76.9432978199984,53475.19404624 2024-05-31,20:00:15.000,152,11029006,15485,0,1717185614,13013.85062669,76.91510130000097,53475.22199472 2024-05-31,20:00:16.000,152,11028740,15805,0,1717185615,13013.84389037999,76.97149434000312,53475.31282728 2024-05-31,20:00:17.000,152,11028838,15805,0,1717185616,13014.005561819991,76.83756087000074,53475.02635536 2024-05-31,20:00:18.000,152,11028910,15685,0,1717185617,13013.95167134,76.82346261000203,53475.166097760004 2024-05-31,20:00:19.000,152,11028866,15325,0,1717185618,13013.87083562,76.80231522000395,53475.09622656 2024-05-31,20:00:20.000,152,11028890,15085,0,1717185619,13014.066188609992,76.77411869999924,53475.13814928001 2024-05-31,20:00:21.000,152,11028881,15325,0,1717185620,13013.924726099991,76.92919955999969,53475.20802048001 2024-05-31,20:00:22.000,152,11028627,15325,0,1717185621,13013.85062669,76.77411869999924,53475.26391744 2024-05-31,20:00:23.000,152,11029002,15725,0,1717185622,13013.93146241,76.86575738999818,53475.235968960005 2024-05-31,20:00:24.000,152,11029096,15485,0,1717185623,13013.998825509996,76.8093643500033,53475.2499432 2024-05-31,20:00:25.000,152,11028727,15165,0,1717185624,13014.039243369996,76.92919955999969,53475.27789168001 2024-05-31,20:00:26.000,152,11028819,15645,0,1717185625,13014.005561819991,76.8446100000001,53475.3198144 2024-05-31,20:00:27.000,152,11028872,15485,0,1717185626,13014.039243369996,76.99969086000056,53475.187059120006 2024-05-31,20:00:28.000,152,11028825,15485,0,1717185627,13013.91125348,76.90100304000225,53475.29186592 2024-05-31,20:00:29.000,152,11028739,15685,0,1717185628,13014.059452299996,76.87985565000417,53475.284878800005 2024-05-31,20:00:30.000,152,11028841,15245,0,1717185629,13013.93146241,76.90100304000225,53475.19404624 2024-05-31,20:00:31.000,152,11028893,15525,0,1717185630,13014.025770749991,76.81641348000267,53475.01238112001 2024-05-31,20:00:32.000,152,11028783,15485,0,1717185631,13013.998825509996,76.87280652000481,53475.08923944001 2024-05-31,20:00:33.000,152,11028881,15325,0,1717185632,13013.998825509996,76.89395391000289,53475.11020080001 2024-05-31,20:00:34.000,152,11028929,15405,0,1717185633,13014.079661229996,76.91510130000097,53475.1451364 2024-05-31,20:00:35.000,152,11028737,15685,0,1717185634,13014.045979679991,76.89395391000289,53475.26391744 2024-05-31,20:00:36.000,152,11028877,15645,0,1717185635,13014.079661229996,76.76002044000052,53475.187059120006 2024-05-31,20:00:37.000,152,11028828,15885,0,1717185636,13014.221123739997,76.87985565000417,53475.2150076 2024-05-31,20:00:38.000,152,11028928,15725,0,1717185637,13014.180705879997,76.91510130000097,53475.284878800005 2024-05-31,20:00:39.000,152,11028876,15605,0,1717185638,13014.194178500002,76.9573960800044,53475.26391744 2024-05-31,20:00:40.000,152,11028826,15445,0,1717185639,13014.120079089997,76.90805217000161,53475.27789168001 2024-05-31,20:00:41.000,152,11028933,15805,0,1717185640,13014.160496949997,76.92215043000033,53475.34776288001 2024-05-31,20:00:42.000,152,11028885,15365,0,1717185641,13014.126815399992,76.9432978199984,53475.34077576 2024-05-31,20:00:43.000,152,11028848,15645,0,1717185642,13014.261541599997,76.83756087000074,53475.36872424 2024-05-31,20:00:44.000,152,11028827,15645,0,1717185643,13014.241332669997,76.90100304000225,53475.354750000006 2024-05-31,20:00:45.000,152,11028859,15645,0,1717185644,13014.099870159996,76.86575738999818,53475.27090456 2024-05-31,20:00:46.000,152,11028827,15645,0,1717185645,13014.187442189992,76.73182392000308,53475.29885304001 2024-05-31,20:00:47.000,152,11029006,15645,0,1717185646,13014.120079089997,76.6472343600035,53475.354750000006 2024-05-31,20:00:48.000,152,11028802,15605,0,1717185647,13014.093133850001,76.83756087000074,53475.27090456 2024-05-31,20:00:49.000,152,11028937,15725,0,1717185648,13014.160496949997,76.64018523000414,53475.19404624 2024-05-31,20:00:50.000,152,11028805,15525,0,1717185649,13014.140288019997,76.69657826999901,53475.24295608 2024-05-31,20:00:51.000,152,11029071,15605,0,1717185650,13014.207651119992,76.69657826999901,53475.34776288001 2024-05-31,20:00:52.000,152,11028827,15765,0,1717185651,13014.268277909992,76.5978904500007,53475.187059120006 2024-05-31,20:00:53.000,152,11028768,15685,0,1717185652,13014.281750529997,76.5978904500007,53475.3896856 2024-05-31,20:00:54.000,152,11028885,15445,0,1717185653,13014.342377319997,76.54854653999791,53475.333788640004 2024-05-31,20:00:55.000,152,11028934,15365,0,1717185654,13014.328904699993,76.61903783999878,53475.529428 2024-05-31,20:00:56.000,152,11028903,15565,0,1717185655,13014.315432080002,76.54854653999791,53475.49449240001 2024-05-31,20:00:57.000,152,11028927,15565,0,1717185656,13014.221123739997,76.5344482799992,53475.5992992 2024-05-31,20:00:58.000,152,11028983,15525,0,1717185657,13014.173969570002,76.5978904500007,53475.63423480001 2024-05-31,20:00:59.000,152,11028947,15525,0,1717185658,13014.120079089997,76.5344482799992,53475.60628632 2024-05-31,20:01:00.000,152,11028645,15245,0,1717185659,13013.81020883,76.5978904500007,53475.79493856 2024-05-31,20:01:01.000,152,11028970,15525,0,1717185660,13013.897780859996,76.47100610999769,53475.73205448001 2024-05-31,20:01:02.000,152,11028918,15805,0,1717185661,13013.90451716999,76.46395697999833,53475.47353104001 2024-05-31,20:01:03.000,152,11028864,15725,0,1717185662,13014.113342780001,76.32297438000387,53475.46654392001 2024-05-31,20:01:04.000,152,11028860,15725,0,1717185663,13014.126815399992,76.29477785999916,53475.501479520004 2024-05-31,20:01:05.000,152,11028928,15765,0,1717185664,13014.281750529997,76.34412177000195,53475.49449240001 2024-05-31,20:01:06.000,152,11028895,15525,0,1717185665,13014.288486839992,76.3511709000013,53475.56436360001 2024-05-31,20:01:07.000,152,11028738,15245,0,1717185666,13014.268277909992,76.31592525000451,53475.65519616 2024-05-31,20:01:08.000,152,11028842,15285,0,1717185667,13014.288486839992,76.252483080003,53475.58532496 2024-05-31,20:01:09.000,152,11028960,15365,0,1717185668,13014.295223150002,76.19609004000085,53475.59231208001 2024-05-31,20:01:10.000,152,11028858,15205,0,1717185669,13014.362586249998,76.40756394000346,53475.71808024 2024-05-31,20:01:11.000,152,11028812,15525,0,1717185670,13014.227860049992,76.252483080003,53475.66218328001 2024-05-31,20:01:12.000,152,11028912,15365,0,1717185671,13014.066188609992,76.28067960000044,53475.7739772 2024-05-31,20:01:13.000,152,11028805,15325,0,1717185672,13014.086397539992,76.11150048000127,53475.76000296001 2024-05-31,20:01:14.000,152,11028931,15285,0,1717185673,13014.160496949997,76.13264786999935,53475.73205448001 2024-05-31,20:01:15.000,152,11029045,15445,0,1717185674,13014.234596360002,76.2877287299998,53475.71109312001 2024-05-31,20:01:16.000,152,11028841,15765,0,1717185675,13014.275014220002,76.07625483000447,53475.55038936 2024-05-31,20:01:17.000,152,11028739,15205,0,1717185676,13014.167233259992,76.09740222000255,53475.69711888 2024-05-31,20:01:18.000,152,11028916,15525,0,1717185677,13014.234596360002,75.92822310000338,53475.76699008 2024-05-31,20:01:19.000,152,11029000,15325,0,1717185678,13014.221123739997,75.87183006000123,53475.81589992 2024-05-31,20:01:20.000,152,11028947,15485,0,1717185679,13014.200914809997,76.01281266000296,53475.704106 2024-05-31,20:01:21.000,152,11028881,15365,0,1717185680,13014.301959459997,75.87887919000059,53475.80891280001 2024-05-31,20:01:22.000,152,11028882,15325,0,1717185681,13014.328904699993,75.90002657999867,53475.7739772 2024-05-31,20:01:23.000,152,11028924,15445,0,1717185682,13014.322168389997,75.82248614999844,53475.68314464001 2024-05-31,20:01:24.000,152,11028817,14965,0,1717185683,13014.315432080002,75.75199485000485,53475.74602872 2024-05-31,20:01:25.000,152,11028797,15165,0,1717185684,13014.342377319997,75.78724050000164,53475.81589992 2024-05-31,20:01:26.000,152,11028876,15125,0,1717185685,13014.295223150002,75.80838788999972,53475.76699008 2024-05-31,20:01:27.000,152,11028893,15205,0,1717185686,13014.342377319997,75.66035615999863,53475.75301584 2024-05-31,20:01:28.000,152,11028958,15285,0,1717185687,13014.322168389997,75.5475700800016,53475.69711888 2024-05-31,20:01:29.000,152,11028924,15405,0,1717185688,13014.261541599997,75.61101225000311,53475.74602872 2024-05-31,20:01:30.000,152,11028891,15245,0,1717185689,13014.362586249998,75.57576659999904,53475.85083552001 2024-05-31,20:01:31.000,152,11028922,15645,0,1717185690,13014.308695769992,75.60396312000375,53475.76699008 2024-05-31,20:01:32.000,152,11028861,15325,0,1717185691,13014.301959459997,75.53347182000289,53475.71109312001 2024-05-31,20:01:33.000,152,11028841,15325,0,1717185692,13014.308695769992,75.53347182000289,53475.78096432001 2024-05-31,20:01:34.000,152,11028874,15445,0,1717185693,13014.268277909992,75.47707878000074,53475.85083552001 2024-05-31,20:01:35.000,152,11028907,15605,0,1717185694,13014.288486839992,75.52642269000353,53475.7739772 2024-05-31,20:01:36.000,152,11028894,15525,0,1717185695,13014.261541599997,75.50527529999817,53475.80192568001 2024-05-31,20:01:37.000,152,11028836,15325,0,1717185696,13014.241332669997,75.4841279100001,53475.8438484 2024-05-31,20:01:38.000,152,11028944,15325,0,1717185697,13014.261541599997,75.52642269000353,53475.85083552001 2024-05-31,20:01:39.000,152,11028970,15685,0,1717185698,13014.200914809997,75.43478400000458,53475.76000296001 2024-05-31,20:01:40.000,152,11028893,15845,0,1717185699,13014.288486839992,75.5475700800016,53475.79493856 2024-05-31,20:01:41.000,152,11028896,15685,0,1717185700,13014.275014220002,75.47002965000138,53475.79493856 2024-05-31,20:01:42.000,152,11028962,15845,0,1717185701,13014.234596360002,75.4841279100001,53475.74602872 2024-05-31,20:01:43.000,152,11028951,15485,0,1717185702,13014.234596360002,75.53347182000289,53475.82987416001 2024-05-31,20:01:44.000,152,11028901,15405,0,1717185703,13014.200914809997,75.56166834000032,53475.8438484 2024-05-31,20:01:45.000,152,11028742,15485,0,1717185704,13014.221123739997,75.61806138000247,53475.8438484 2024-05-31,20:01:46.000,152,11028990,15365,0,1717185705,13014.281750529997,75.63920877000055,53475.81589992 2024-05-31,20:01:47.000,152,11029005,15565,0,1717185706,13014.281750529997,75.66035615999863,53475.82987416001 2024-05-31,20:01:48.000,152,11028855,15525,0,1717185707,13014.241332669997,75.6956018100027,53475.82987416001 2024-05-31,20:01:49.000,152,11028894,15245,0,1717185708,13014.160496949997,75.70265094000206,53475.87179688 2024-05-31,20:01:50.000,152,11028919,15205,0,1717185709,13014.275014220002,75.67445442000462,53475.87878400001 2024-05-31,20:01:51.000,152,11028841,15605,0,1717185710,13014.328904699993,75.82248614999844,53475.87878400001 2024-05-31,20:01:52.000,152,11028840,15325,0,1717185711,13014.214387430002,75.78724050000164,53475.76699008 2024-05-31,20:01:53.000,152,11028954,15485,0,1717185712,13014.288486839992,75.80133876000036,53475.92769384001 2024-05-31,20:01:54.000,152,11028963,15485,0,1717185713,13014.308695769992,75.87887919000059,53475.82987416001 2024-05-31,20:01:55.000,152,11028994,15405,0,1717185714,13014.382795179998,75.89297744999931,53475.857822640006 2024-05-31,20:01:56.000,152,11028967,15285,0,1717185715,13014.382795179998,75.96346875000017,53475.857822640006 2024-05-31,20:01:57.000,152,11028882,15525,0,1717185716,13014.322168389997,76.05510743999912,53475.97660368001 2024-05-31,20:01:58.000,152,11028816,15285,0,1717185717,13014.396267800003,76.04805830999976,53475.82288704 2024-05-31,20:01:59.000,152,11028932,15525,0,1717185718,13014.436685659988,76.09035309000319,53475.89974536001 2024-05-31,20:02:00.000,152,11028982,15445,0,1717185719,13014.463630899998,76.14674612999806,53475.87179688 2024-05-31,20:02:01.000,152,11028957,15685,0,1717185720,13014.456894589988,76.23838482000428,53475.88577112 2024-05-31,20:02:02.000,152,11028949,15685,0,1717185721,13014.483839829998,76.27363047000108,53475.89974536001 2024-05-31,20:02:03.000,152,11028864,15165,0,1717185722,13014.537730309989,76.30887611999788,53475.955642320005 2024-05-31,20:02:04.000,152,11028791,15285,0,1717185723,13014.524257689998,76.33707264000259,53475.94166808 2024-05-31,20:02:05.000,152,11028940,15845,0,1717185724,13014.618566029989,76.3864165499981,53475.89275824 2024-05-31,20:02:06.000,152,11028925,15125,0,1717185725,13014.632038649994,76.46395697999833,53476.06044912 2024-05-31,20:02:07.000,152,11028891,15045,0,1717185726,13014.685929129999,76.47805524000432,53476.13730744001 2024-05-31,20:02:08.000,152,11028881,15125,0,1717185727,13014.672456509994,76.58379219000199,53476.06743624001 2024-05-31,20:02:09.000,152,11028964,15005,0,1717185728,13014.733083299994,76.59084132000135,53476.123333200005 2024-05-31,20:02:10.000,152,11028916,15405,0,1717185729,13014.753292229994,76.60493958000006,53476.172243040004 2024-05-31,20:02:11.000,152,11029072,15205,0,1717185730,13014.733083299994,76.65428349000285,53476.14429456001 2024-05-31,20:02:12.000,152,11028992,15245,0,1717185731,13014.813919019995,76.68248001000029,53476.16525592001 2024-05-31,20:02:13.000,152,11028806,15285,0,1717185732,13014.8678095,76.75297131000116,53476.16525592001 2024-05-31,20:02:14.000,152,11028877,15005,0,1717185733,13014.914963669995,76.77411869999924,53476.242114240005 2024-05-31,20:02:15.000,152,11028932,15325,0,1717185734,13015.036217249995,76.79526609000459,53476.16525592001 2024-05-31,20:02:16.000,152,11028899,15205,0,1717185735,13015.04968987,76.86575738999818,53476.193204400006 2024-05-31,20:02:17.000,152,11028936,15445,0,1717185736,13015.076635109996,76.8446100000001,53476.21416576001 2024-05-31,20:02:18.000,152,11028919,15445,0,1717185737,13015.177679759996,76.82346261000203,53476.16525592001 2024-05-31,20:02:19.000,152,11028897,15325,0,1717185738,13015.197888689996,76.87280652000481,53476.25608848 2024-05-31,20:02:20.000,152,11028872,15005,0,1717185739,13015.197888689996,76.86575738999818,53476.2980112 2024-05-31,20:02:21.000,152,11028922,15365,0,1717185740,13015.197888689996,76.85165912999946,53476.2980112 2024-05-31,20:02:22.000,152,11028832,15085,0,1717185741,13015.231570240001,76.87985565000417,53476.27006272 2024-05-31,20:02:23.000,152,11028953,15085,0,1717185742,13015.325878579992,76.92215043000033,53476.33294680001 2024-05-31,20:02:24.000,152,11028779,15365,0,1717185743,13015.366296439992,76.98559260000184,53476.291024080005 2024-05-31,20:02:25.000,152,11028914,15165,0,1717185744,13015.413450610002,76.95034694999777,53476.40281800001 2024-05-31,20:02:26.000,152,11028838,15325,0,1717185745,13015.487550019992,76.97854347000248,53476.31897256 2024-05-31,20:02:27.000,152,11028982,15285,0,1717185746,13015.501022639997,76.97854347000248,53476.38185664001 2024-05-31,20:02:28.000,152,11028941,15765,0,1717185747,13015.527967879993,76.97854347000248,53476.42377936 2024-05-31,20:02:29.000,152,11028942,15365,0,1717185748,13015.541440499997,76.97149434000312,53476.44474072 2024-05-31,20:02:30.000,152,11029016,15565,0,1717185749,13015.635748840003,76.96444521000376,53476.41679224 2024-05-31,20:02:31.000,152,11028954,15005,0,1717185750,13015.608803599993,76.89395391000289,53476.409805120005 2024-05-31,20:02:32.000,152,11028886,15485,0,1717185751,13015.716584559988,76.90805217000161,53476.46570208 2024-05-31,20:02:33.000,152,11028902,15685,0,1717185752,13015.763738729998,76.87985565000417,53476.458714960005 2024-05-31,20:02:34.000,152,11028849,15365,0,1717185753,13015.709848249993,76.85870825999882,53476.49365056 2024-05-31,20:02:35.000,152,11028939,15365,0,1717185754,13015.682903009998,76.88690478000353,53476.52159904001 2024-05-31,20:02:36.000,152,11028873,14965,0,1717185755,13015.649221459993,76.91510130000097,53476.53557328 2024-05-31,20:02:37.000,152,11028952,15245,0,1717185756,13015.709848249993,76.95034694999777,53476.675315680004 2024-05-31,20:02:38.000,152,11028945,15245,0,1717185757,13015.676166699988,76.92215043000033,53476.65435432 2024-05-31,20:02:39.000,152,11028919,15205,0,1717185758,13015.709848249993,76.85165912999946,53476.66134144 2024-05-31,20:02:40.000,152,11028881,15485,0,1717185759,13015.750266109993,76.93624868999905,53476.65435432 2024-05-31,20:02:41.000,152,11028781,15805,0,1717185760,13015.743529799998,76.82346261000203,53476.73121264 2024-05-31,20:02:42.000,152,11028951,14965,0,1717185761,13015.743529799998,76.77411869999924,53476.752174 2024-05-31,20:02:43.000,152,11028967,15285,0,1717185762,13015.777211349989,76.83756087000074,53476.640380079996 2024-05-31,20:02:44.000,152,11028873,15125,0,1717185763,13015.757002419989,76.81641348000267,53476.78710960001 2024-05-31,20:02:45.000,152,11028921,15525,0,1717185764,13015.743529799998,76.83051174000138,53476.80108384 2024-05-31,20:02:46.000,152,11028890,15165,0,1717185765,13015.723320869998,76.8446100000001,53476.808070959996 2024-05-31,20:02:47.000,152,11028782,15205,0,1717185766,13015.736793489988,76.82346261000203,53476.70326416 2024-05-31,20:02:48.000,152,11028865,15005,0,1717185767,13015.750266109993,76.83051174000138,53476.73121264 2024-05-31,20:02:49.000,152,11028783,15165,0,1717185768,13015.736793489988,76.70362739999837,53476.66134144 2024-05-31,20:02:50.000,152,11028994,15365,0,1717185769,13015.696375629988,76.63313610000478,53476.57050888001 2024-05-31,20:02:51.000,152,11028834,15045,0,1717185770,13015.541440499997,76.54149740999856,53476.54954752001 2024-05-31,20:02:52.000,152,11028921,15325,0,1717185771,13015.480813709997,76.54149740999856,53476.675315680004 2024-05-31,20:02:53.000,152,11029113,15125,0,1717185772,13015.447132159992,76.49215350000304,53476.68928992001 2024-05-31,20:02:54.000,152,11028890,15285,0,1717185773,13015.420186919997,76.47100610999769,53476.73121264 2024-05-31,20:02:55.000,152,11028963,15165,0,1717185774,13015.265251789991,76.51330089000112,53476.81505808001 2024-05-31,20:02:56.000,152,11028908,15285,0,1717185775,13015.238306549996,76.46395697999833,53476.63339296 2024-05-31,20:02:57.000,152,11028898,15125,0,1717185776,13015.218097619996,76.5344482799992,53476.73819976001 2024-05-31,20:02:58.000,152,11028888,15605,0,1717185777,13015.13052559,76.47100610999769,53476.73121264 2024-05-31,20:02:59.000,152,11028844,15285,0,1717185778,13015.056426179995,76.56264480000391,53476.73819976001 2024-05-31,20:03:00.000,152,11028894,15245,0,1717185779,13014.96885415,76.49215350000304,53476.78710960001 2024-05-31,20:03:01.000,152,11028936,15525,0,1717185780,13014.92843629,76.4992026300024,53476.77313536 2024-05-31,20:03:02.000,152,11028867,15165,0,1717185781,13014.84086425999,76.42166220000217,53476.75916112 2024-05-31,20:03:03.000,152,11028915,15445,0,1717185782,13014.78023746999,76.49215350000304,53476.73121264 2024-05-31,20:03:04.000,152,11028916,15205,0,1717185783,13014.706138059999,76.56264480000391,53476.85698080001 2024-05-31,20:03:05.000,152,11029009,15565,0,1717185784,13014.611829719994,76.58379219000199,53476.87095504 2024-05-31,20:03:06.000,152,11028830,15285,0,1717185785,13014.490576139993,76.68248001000029,53477.00371032001 2024-05-31,20:03:07.000,152,11028801,15405,0,1717185786,13014.429949349993,76.67543088000093,53476.91986488 2024-05-31,20:03:08.000,152,11028937,15365,0,1717185787,13014.436685659988,76.62608696999814,53476.87794216 2024-05-31,20:03:09.000,152,11029001,15165,0,1717185788,13014.396267800003,76.68248001000029,53476.78012248 2024-05-31,20:03:10.000,152,11028945,15285,0,1717185789,13014.355849940002,76.73887305000244,53476.863967920006 2024-05-31,20:03:11.000,152,11028926,15445,0,1717185790,13014.268277909992,76.64018523000414,53476.794096720005 2024-05-31,20:03:12.000,152,11028871,15565,0,1717185791,13014.362586249998,76.68952913999965,53476.75916112 2024-05-31,20:03:13.000,152,11028843,15365,0,1717185792,13014.234596360002,76.76706956999988,53476.72422552 2024-05-31,20:03:14.000,152,11028915,15125,0,1717185793,13014.200914809997,76.71067652999773,53476.70326416 2024-05-31,20:03:15.000,152,11028833,15165,0,1717185794,13014.086397539992,76.7811678299986,53476.73819976001 2024-05-31,20:03:16.000,152,11028919,15445,0,1717185795,13013.91125348,76.7459221800018,53476.6823028 2024-05-31,20:03:17.000,152,11028836,15205,0,1717185796,13013.917989789996,76.65428349000285,53476.60544448 2024-05-31,20:03:18.000,152,11028882,15245,0,1717185797,13013.90451716999,76.76002044000052,53476.65435432 2024-05-31,20:03:19.000,152,11028822,15245,0,1717185798,13013.82368144999,76.69657826999901,53476.6124316 2024-05-31,20:03:20.000,152,11028832,15165,0,1717185799,13013.756318349995,76.75297131000116,53476.752174 2024-05-31,20:03:21.000,152,11028948,15165,0,1717185800,13013.68895525,76.7459221800018,53476.752174 2024-05-31,20:03:22.000,152,11028903,15205,0,1717185801,13013.72937311,76.76706956999988,53476.63339296 2024-05-31,20:03:23.000,152,11028842,15285,0,1717185802,13013.756318349995,76.76706956999988,53476.626405840005 2024-05-31,20:03:24.000,152,11028871,15485,0,1717185803,13013.736109419995,76.71067652999773,53476.61941872001 2024-05-31,20:03:25.000,152,11028861,15325,0,1717185804,13013.64853739,76.90100304000225,53476.577496000005 2024-05-31,20:03:26.000,152,11028868,15245,0,1717185805,13013.614855839995,76.88690478000353,53476.58448312 2024-05-31,20:03:27.000,152,11028918,15085,0,1717185806,13013.56770167,76.76002044000052,53476.57050888001 2024-05-31,20:03:28.000,152,11029023,15885,0,1717185807,13013.60138321999,76.76706956999988,53476.5425604 2024-05-31,20:03:29.000,152,11028824,15525,0,1717185808,13013.493602259994,76.90100304000225,53476.51461192 2024-05-31,20:03:30.000,152,11028739,15165,0,1717185809,13013.58117428999,76.80231522000395,53476.35390816001 2024-05-31,20:03:31.000,152,11028935,15165,0,1717185810,13013.5879106,76.68248001000029,53476.53557328 2024-05-31,20:03:32.000,152,11028736,15165,0,1717185811,13013.507074879999,76.70362739999837,53476.40281800001 2024-05-31,20:03:33.000,152,11028850,15365,0,1717185812,13013.574437979994,76.76706956999988,53476.43076648001 2024-05-31,20:03:34.000,152,11028855,15365,0,1717185813,13013.513811189994,76.85165912999946,53476.472689199996 2024-05-31,20:03:35.000,152,11028824,15325,0,1717185814,13013.56096535999,76.75297131000116,53476.472689199996 2024-05-31,20:03:36.000,152,11028843,15565,0,1717185815,13013.48012963999,76.88690478000353,53476.55653464 2024-05-31,20:03:37.000,152,11028790,15685,0,1717185816,13013.331930819993,76.83756087000074,53476.58448312 2024-05-31,20:03:38.000,152,11028735,15485,0,1717185817,13013.513811189994,76.80231522000395,53476.472689199996 2024-05-31,20:03:39.000,152,11028711,15365,0,1717185818,13013.70916418,76.73182392000308,53476.48666344 2024-05-31,20:03:40.000,152,11029142,15405,0,1717185819,13013.80347251999,76.81641348000267,53476.3678824 2024-05-31,20:03:41.000,152,11028794,15285,0,1717185820,13013.796736209995,76.71772566000436,53476.56352176 2024-05-31,20:03:42.000,152,11028799,15245,0,1717185821,13013.82368144999,76.71067652999773,53476.528586160006 2024-05-31,20:03:43.000,152,11028801,15165,0,1717185822,13013.816945139995,76.77411869999924,53476.472689199996 2024-05-31,20:03:44.000,152,11028820,15205,0,1717185823,13013.88430823999,76.85870825999882,53476.339933920004 2024-05-31,20:03:45.000,152,11028670,15245,0,1717185824,13013.90451716999,76.80231522000395,53476.41679224 2024-05-31,20:03:46.000,152,11029141,14925,0,1717185825,13013.89104455,76.90805217000161,53476.31198544001 2024-05-31,20:03:47.000,152,11029091,15125,0,1717185826,13013.78326358999,76.66838175000157,53476.38884376 2024-05-31,20:03:48.000,152,11028766,14925,0,1717185827,13013.83041776,76.75297131000116,53476.49365056 2024-05-31,20:03:49.000,152,11028843,15365,0,1717185828,13013.74284572999,76.67543088000093,53476.626405840005 2024-05-31,20:03:50.000,152,11028810,15005,0,1717185829,13013.68221893999,76.59084132000135,53476.507624800004 2024-05-31,20:03:51.000,152,11028855,15285,0,1717185830,13013.78326358999,76.64018523000414,53476.5425604 2024-05-31,20:03:52.000,152,11028951,15325,0,1717185831,13013.64853739,76.5978904500007,53476.51461192 2024-05-31,20:03:53.000,152,11028841,15525,0,1717185832,13013.715900489995,76.62608696999814,53476.507624800004 2024-05-31,20:03:54.000,152,11029055,15205,0,1717185833,13013.68221893999,76.49215350000304,53476.528586160006 2024-05-31,20:03:55.000,152,11028869,15285,0,1717185834,13013.614855839995,76.51330089000112,53476.40281800001 2024-05-31,20:03:56.000,152,11028705,15205,0,1717185835,13013.72263679999,76.43576046000089,53476.35390816001 2024-05-31,20:03:57.000,152,11028794,15325,0,1717185836,13013.64180107999,76.52035002000048,53476.47967632001 2024-05-31,20:03:58.000,152,11028796,15885,0,1717185837,13013.655273699995,76.42871133000153,53476.37486952 2024-05-31,20:03:59.000,152,11028754,15285,0,1717185838,13013.64853739,76.3511709000013,53476.360895280006 2024-05-31,20:04:00.000,152,11028966,15805,0,1717185839,13013.70916418,76.36526916000003,53476.38884376 2024-05-31,20:04:01.000,152,11028859,15525,0,1717185840,13013.70242786999,76.2877287299998,53476.3678824 2024-05-31,20:04:02.000,152,11029074,15165,0,1717185841,13013.72263679999,76.252483080003,53476.339933920004 2024-05-31,20:04:03.000,152,11028990,15565,0,1717185842,13013.66201000999,76.21018829999957,53476.40281800001 2024-05-31,20:04:04.000,152,11028936,15565,0,1717185843,13013.72263679999,76.29477785999916,53476.360895280006 2024-05-31,20:04:05.000,152,11028594,15445,0,1717185844,13013.695691559995,76.31592525000451,53476.31897256 2024-05-31,20:04:06.000,152,11028823,15605,0,1717185845,13013.756318349995,76.03396005000104,53476.37486952 2024-05-31,20:04:07.000,152,11029027,15165,0,1717185846,13013.574437979994,76.18199178000214,53476.40281800001 2024-05-31,20:04:08.000,152,11028604,15245,0,1717185847,13013.675482629995,76.34412177000195,53476.43076648001 2024-05-31,20:04:09.000,152,11028801,15405,0,1717185848,13013.50033856999,76.32297438000387,53476.35390816001 2024-05-31,20:04:10.000,152,11029249,15285,0,1717185849,13013.527283809999,76.12559873999999,53476.40281800001 2024-05-31,20:04:11.000,152,11028797,15405,0,1717185850,13013.614855839995,76.1537952600047,53476.3678824 2024-05-31,20:04:12.000,152,11028649,15165,0,1717185851,13013.486865949999,76.18199178000214,53476.458714960005 2024-05-31,20:04:13.000,152,11029146,15685,0,1717185852,13013.62832846,76.11854961000063,53476.304998319996 2024-05-31,20:04:14.000,152,11028904,15205,0,1717185853,13013.372348679994,76.11854961000063,53476.46570208 2024-05-31,20:04:15.000,152,11028786,15325,0,1717185854,13013.399293919989,76.24543395000364,53476.27704984 2024-05-31,20:04:16.000,152,11028962,15525,0,1717185855,13013.527283809999,76.24543395000364,53476.38185664001 2024-05-31,20:04:17.000,152,11028734,15205,0,1717185856,13013.318458199989,76.09035309000319,53476.458714960005 2024-05-31,20:04:18.000,152,11028834,15405,0,1717185857,13013.338667129989,75.9423213600021,53476.472689199996 2024-05-31,20:04:19.000,152,11029011,15205,0,1717185858,13013.325194509998,76.14674612999806,53476.528586160006 2024-05-31,20:04:20.000,152,11028911,15285,0,1717185859,13013.446448089999,76.14674612999806,53476.25608848 2024-05-31,20:04:21.000,152,11028850,15165,0,1717185860,13013.358876059989,76.04805830999976,53476.360895280006 2024-05-31,20:04:22.000,152,11029065,15365,0,1717185861,13013.210677239993,76.07625483000447,53476.21416576001 2024-05-31,20:04:23.000,152,11028913,15485,0,1717185862,13013.257831409988,75.9423213600021,53476.4377536 2024-05-31,20:04:24.000,152,11028901,15685,0,1717185863,13013.311721889993,75.99166527000489,53476.40281800001 2024-05-31,20:04:25.000,152,11028980,15525,0,1717185864,13013.230886169993,75.89297744999931,53476.48666344 2024-05-31,20:04:26.000,152,11028866,15525,0,1717185865,13013.224149859998,75.92822310000338,53476.35390816001 2024-05-31,20:04:27.000,152,11028820,15605,0,1717185866,13013.136577830002,75.85068267000315,53476.43076648001 2024-05-31,20:04:28.000,152,11028808,15765,0,1717185867,13013.143314139998,75.94937049000146,53476.33294680001 2024-05-31,20:04:29.000,152,11028839,15325,0,1717185868,13013.028796869992,75.89297744999931,53476.507624800004 2024-05-31,20:04:30.000,152,11028911,15965,0,1717185869,13013.049005799992,75.78724050000164,53476.291024080005 2024-05-31,20:04:31.000,152,11028996,15085,0,1717185870,13013.001851629997,75.76609311000357,53476.43076648001 2024-05-31,20:04:32.000,152,11028843,15005,0,1717185871,13012.988379009992,75.81543701999908,53476.44474072 2024-05-31,20:04:33.000,152,11028705,15565,0,1717185872,13013.069214729992,75.80133876000036,53476.3678824 2024-05-31,20:04:34.000,152,11028795,15445,0,1717185873,13012.988379009992,75.76609311000357,53476.458714960005 2024-05-31,20:04:35.000,152,11028869,15205,0,1717185874,13013.109632589993,75.85773180000251,53476.52159904001 2024-05-31,20:04:36.000,152,11028694,15445,0,1717185875,13013.049005799992,75.68855268000334,53476.4377536 2024-05-31,20:04:37.000,152,11028962,15525,0,1717185876,13013.028796869992,75.70265094000206,53476.507624800004 2024-05-31,20:04:38.000,152,11028757,15005,0,1717185877,13013.069214729992,75.76609311000357,53476.54954752001 2024-05-31,20:04:39.000,152,11029010,15165,0,1717185878,13013.028796869992,75.66740528999799,53476.48666344 2024-05-31,20:04:40.000,152,11028854,15285,0,1717185879,13012.995115320002,75.6956018100027,53476.49365056 2024-05-31,20:04:41.000,152,11028919,15165,0,1717185880,13012.907543289992,75.63920877000055,53476.44474072 2024-05-31,20:04:42.000,152,11028844,15325,0,1717185881,13012.806498639991,75.66035615999863,53476.4377536 2024-05-31,20:04:43.000,152,11029063,15525,0,1717185882,13012.806498639991,75.68150355000398,53476.59147024 2024-05-31,20:04:44.000,152,11028767,15685,0,1717185883,13012.725662919991,75.61101225000311,53476.46570208 2024-05-31,20:04:45.000,152,11028869,15725,0,1717185884,13012.658299819996,75.60396312000375,53476.472689199996 2024-05-31,20:04:46.000,152,11028789,15365,0,1717185885,13012.739135539996,75.61101225000311,53476.43076648001 2024-05-31,20:04:47.000,152,11028897,15285,0,1717185886,13012.819971259996,75.63215964000119,53476.52159904001 2024-05-31,20:04:48.000,152,11028742,15685,0,1717185887,13012.7121903,75.80133876000036,53476.5425604 2024-05-31,20:04:49.000,152,11029120,15525,0,1717185888,13012.974906390002,75.64625789999991,53476.46570208 2024-05-31,20:04:50.000,152,11028777,15325,0,1717185889,13012.900806979997,75.64625789999991,53476.53557328 2024-05-31,20:04:51.000,152,11028960,15445,0,1717185890,13012.880598049996,75.66740528999799,53476.49365056 2024-05-31,20:04:52.000,152,11028896,15445,0,1717185891,13012.813234950001,75.61101225000311,53476.458714960005 2024-05-31,20:04:53.000,152,11029056,15165,0,1717185892,13012.739135539996,75.60396312000375,53476.49365056 2024-05-31,20:04:54.000,152,11028952,15045,0,1717185893,13012.66503612999,75.58986485999776,53476.472689199996 2024-05-31,20:04:55.000,152,11028863,15525,0,1717185894,13012.725662919991,75.68855268000334,53476.46570208 2024-05-31,20:04:56.000,152,11028829,15565,0,1717185895,13012.60440933999,75.61101225000311,53476.34692104 2024-05-31,20:04:57.000,152,11028988,15125,0,1717185896,13012.705453989991,75.52642269000353,53476.40281800001 2024-05-31,20:04:58.000,152,11028768,15485,0,1717185897,13012.69198137,75.64625789999991,53476.43076648001 2024-05-31,20:04:59.000,152,11028840,15765,0,1717185898,13012.75260816,75.65330702999927,53476.43076648001 2024-05-31,20:05:00.000,152,11028998,15205,0,1717185899,13012.705453989991,75.68855268000334,53476.458714960005 2024-05-31,20:05:01.000,152,11028876,15845,0,1717185900,13012.617881959995,75.53347182000289,53476.59147024 2024-05-31,20:05:02.000,152,11028994,15325,0,1717185901,13012.73239923,75.47002965000138,53476.360895280006 2024-05-31,20:05:03.000,152,11028804,15325,0,1717185902,13012.66503612999,75.63920877000055,53476.34692104 2024-05-31,20:05:04.000,152,11028843,15325,0,1717185903,13012.705453989991,75.5475700800016,53476.458714960005 2024-05-31,20:05:05.000,152,11029049,15685,0,1717185904,13012.745871849991,75.49117703999946,53476.47967632001 2024-05-31,20:05:06.000,152,11029044,15805,0,1717185905,13012.68524505999,75.43478400000458,53476.57050888001 2024-05-31,20:05:07.000,152,11028861,15485,0,1717185906,13012.745871849991,75.5969139900044,53476.35390816001 2024-05-31,20:05:08.000,152,11028846,15245,0,1717185907,13012.766080779991,75.5969139900044,53476.49365056 2024-05-31,20:05:09.000,152,11028889,15365,0,1717185908,13012.786289709991,75.58986485999776,53476.47967632001 2024-05-31,20:05:10.000,152,11028830,15005,0,1717185909,13012.766080779991,75.55461921000096,53476.409805120005 2024-05-31,20:05:11.000,152,11029003,15525,0,1717185910,13012.725662919991,75.54052095000225,53476.409805120005 2024-05-31,20:05:22.000,152,11028823,15205,0,1717185921,13012.60440933999,75.61101225000311,53476.339933920004 2024-05-31,20:05:23.000,152,11028895,15245,0,1717185922,13012.61114565,75.49117703999946,53476.48666344 2024-05-31,20:05:24.000,152,11028840,15485,0,1717185923,13012.577464099995,75.51937356000417,53476.4377536 2024-05-31,20:05:25.000,152,11029011,15605,0,1717185924,13012.52357361999,75.45593139000266,53476.3678824 2024-05-31,20:05:26.000,152,11028783,15525,0,1717185925,13012.638090889996,75.4841279100001,53476.48666344 2024-05-31,20:05:27.000,152,11028770,15045,0,1717185926,13012.516837309995,75.26560487999814,53476.44474072 2024-05-31,20:05:28.000,152,11028518,15405,0,1717185927,13012.375374799994,75.47707878000074,53476.458714960005 2024-05-31,20:05:29.000,152,11028826,15525,0,1717185928,13012.436001589995,75.56871746999968,53476.24910136 2024-05-31,20:05:30.000,152,11028712,15405,0,1717185929,13012.64482719999,75.44183313000394,53476.696277040006 2024-05-31,20:05:31.000,152,11028935,16125,0,1717185930,13012.59093672,75.45593139000266,53476.528586160006 2024-05-31,20:05:32.000,152,11029096,15405,0,1717185931,13012.62461826999,75.30085053000221,53476.45172784001 2024-05-31,20:05:33.000,152,11028902,15525,0,1717185932,13012.67177244,75.27265401000477,53476.3678824 2024-05-31,20:05:34.000,152,11028823,15645,0,1717185933,13012.75260816,75.35019443999772,53476.291024080005 2024-05-31,20:05:35.000,152,11028972,15445,0,1717185934,13012.64482719999,75.11757315000432,53476.37486952 2024-05-31,20:05:36.000,152,11028939,15325,0,1717185935,13012.846916499991,75.39953835000051,53476.34692104 2024-05-31,20:05:37.000,152,11028942,15525,0,1717185936,13012.73239923,75.44183313000394,53476.472689199996 2024-05-31,20:05:38.000,152,11028891,15045,0,1717185937,13012.718926609996,75.27970314000413,53476.18621728001 2024-05-31,20:05:39.000,152,11029013,15285,0,1717185938,13012.793026020001,75.27970314000413,53476.64736720001 2024-05-31,20:05:40.000,152,11028982,15525,0,1717185939,13012.900806979997,75.36429270000372,53476.72422552 2024-05-31,20:05:41.000,152,11029172,15485,0,1717185940,13012.921015909997,75.5475700800016,53476.577496000005 2024-05-31,20:05:42.000,152,11028948,15405,0,1717185941,13012.954697460002,75.25150661999942,53476.60544448 2024-05-31,20:05:43.000,152,11029013,15165,0,1717185942,13013.082687349997,75.43478400000458,53476.53557328 2024-05-31,20:05:44.000,152,11028514,15605,0,1717185943,13013.069214729992,75.34314530999836,53476.577496000005 2024-05-31,20:05:45.000,152,11028814,15565,0,1717185944,13013.156786760002,75.25855574999878,53476.54954752001 2024-05-31,20:05:46.000,152,11028938,15605,0,1717185945,13013.082687349997,75.25855574999878,53476.640380079996 2024-05-31,20:05:47.000,152,11028910,15445,0,1717185946,13013.129841519993,75.08232750000025,53476.63339296 2024-05-31,20:05:48.000,152,11028846,15165,0,1717185947,13013.102896279997,75.29380140000285,53476.70326416 2024-05-31,20:05:49.000,152,11029020,15165,0,1717185948,13013.075951040002,75.18806444999791,53476.58448312 2024-05-31,20:05:50.000,152,11029063,15525,0,1717185949,13013.210677239993,75.06822924000153,53476.63339296 2024-05-31,20:05:51.000,152,11028851,15485,0,1717185950,13013.163523069998,75.27265401000477,53476.78012248 2024-05-31,20:05:52.000,152,11028856,15445,0,1717185951,13013.163523069998,75.14576967000176,53476.71723840001 2024-05-31,20:05:53.000,152,11028890,15325,0,1717185952,13013.176995690003,75.14576967000176,53476.8220452 2024-05-31,20:05:54.000,152,11028901,15285,0,1717185953,13013.049005799992,75.13167141000304,53476.696277040006 2024-05-31,20:05:55.000,152,11028682,15205,0,1717185954,13013.129841519993,75.17396618999919,53476.696277040006 2024-05-31,20:05:56.000,152,11028865,15565,0,1717185955,13013.102896279997,75.04708185000345,53476.808070959996 2024-05-31,20:05:57.000,152,11028886,15925,0,1717185956,13013.176995690003,75.14576967000176,53476.66832856001 2024-05-31,20:05:58.000,152,11028694,14925,0,1717185957,13013.251095099993,75.23035923000134,53476.72422552 2024-05-31,20:05:59.000,152,11028918,15485,0,1717185958,13013.230886169993,75.26560487999814,53476.73121264 2024-05-31,20:06:00.000,152,11028766,15325,0,1717185959,13013.150050449993,75.09642575999897,53476.75916112 2024-05-31,20:06:01.000,152,11028858,15685,0,1717185960,13013.257831409988,75.11757315000432,53476.752174 2024-05-31,20:06:02.000,152,11028802,15765,0,1717185961,13013.291512959993,75.0893766299996,53476.93383912001 2024-05-31,20:06:03.000,152,11028847,15205,0,1717185962,13013.123105209997,75.08232750000025,53476.65435432 2024-05-31,20:06:04.000,152,11028953,15325,0,1717185963,13013.284776649998,75.08232750000025,53476.64736720001 2024-05-31,20:06:05.000,152,11028659,15925,0,1717185964,13013.298249269988,75.28675227000349,53476.71723840001 2024-05-31,20:06:06.000,152,11028974,15325,0,1717185965,13013.210677239993,75.14576967000176,53476.72422552 2024-05-31,20:06:07.000,152,11029041,15245,0,1717185966,13013.102896279997,75.20921184000326,53476.8220452 2024-05-31,20:06:08.000,152,11028948,15325,0,1717185967,13013.156786760002,75.14576967000176,53476.72422552 2024-05-31,20:06:09.000,152,11029098,15685,0,1717185968,13013.109632589993,75.31494879000093,53476.78710960001 2024-05-31,20:06:10.000,152,11028589,15365,0,1717185969,13013.170259379993,75.21626097000262,53476.72422552 2024-05-31,20:06:11.000,152,11028854,15525,0,1717185970,13013.156786760002,75.08232750000025,53476.96877472 2024-05-31,20:06:12.000,152,11028806,15565,0,1717185971,13013.210677239993,75.1387205400024,53476.808070959996 2024-05-31,20:06:13.000,152,11029015,15605,0,1717185972,13013.183731999998,75.42068573999859,53476.96877472 2024-05-31,20:06:14.000,152,11029024,15085,0,1717185973,13013.251095099993,75.18101531999855,53476.961787600005 2024-05-31,20:06:15.000,152,11029100,15405,0,1717185974,13013.183731999998,75.2374083600007,53476.88492928001 2024-05-31,20:06:16.000,152,11028777,15125,0,1717185975,13013.082687349997,75.23035923000134,53476.89890352 2024-05-31,20:06:17.000,152,11029027,15045,0,1717185976,13013.210677239993,75.30085053000221,53476.961787600005 2024-05-31,20:06:18.000,152,11028887,15685,0,1717185977,13013.251095099993,75.25150661999942,53476.95480048001 2024-05-31,20:06:19.000,152,11029035,15325,0,1717185978,13013.069214729992,75.2374083600007,53477.05960728 2024-05-31,20:06:20.000,152,11028871,15765,0,1717185979,13013.150050449993,75.25855574999878,53476.96877472 2024-05-31,20:06:21.000,152,11029106,15125,0,1717185980,13013.257831409988,75.20921184000326,53477.010697440004 2024-05-31,20:06:22.000,152,11028935,15205,0,1717185981,13013.129841519993,75.01888532999874,53476.926852 2024-05-31,20:06:23.000,152,11028954,15285,0,1717185982,13013.049005799992,75.22331010000198,53476.94082624 2024-05-31,20:06:24.000,152,11029017,15525,0,1717185983,13013.197204620003,75.15281880000111,53476.961787600005 2024-05-31,20:06:25.000,152,11028945,15285,0,1717185984,13013.150050449993,75.1387205400024,53476.96877472 2024-05-31,20:06:26.000,152,11029009,15125,0,1717185985,13013.224149859998,75.22331010000198,53476.975761839996 2024-05-31,20:06:27.000,152,11028872,15085,0,1717185986,13013.123105209997,75.29380140000285,53477.15742696 2024-05-31,20:06:28.000,152,11029188,15005,0,1717185987,13013.123105209997,75.03298359000473,53476.96877472 2024-05-31,20:06:29.000,152,11028868,14925,0,1717185988,13013.156786760002,75.04708185000345,53477.07358152001 2024-05-31,20:06:30.000,152,11028567,15045,0,1717185989,13013.150050449993,75.31494879000093,53477.08755576 2024-05-31,20:06:31.000,152,11029113,15405,0,1717185990,13013.150050449993,75.25150661999942,53476.9967232 2024-05-31,20:06:32.000,152,11028858,15525,0,1717185991,13013.264567719998,75.25150661999942,53476.88492928001 2024-05-31,20:06:33.000,152,11028641,15365,0,1717185992,13013.399293919989,75.08232750000025,53477.1364656 2024-05-31,20:06:34.000,152,11029061,15485,0,1717185993,13013.412766539994,75.17396618999919,53477.10153000001 2024-05-31,20:06:35.000,152,11028977,15285,0,1717185994,13013.284776649998,75.01183619999938,53477.010697440004 2024-05-31,20:06:36.000,152,11028980,15205,0,1717185995,13013.446448089999,75.06822924000153,53476.95480048001 2024-05-31,20:06:37.000,152,11028743,15765,0,1717185996,13013.331930819993,75.0259344599981,53477.2063368 2024-05-31,20:06:38.000,152,11028848,15685,0,1717185997,13013.439711779989,75.10347488999832,53477.178388320004 2024-05-31,20:06:39.000,152,11029126,15525,0,1717185998,13013.318458199989,75.12462228000368,53477.16441408 2024-05-31,20:06:40.000,152,11028852,15645,0,1717185999,13013.406030229999,75.00478707000002,53477.178388320004 2024-05-31,20:06:41.000,152,11028827,15685,0,1717186000,13013.419502849989,74.93429576999915,53477.21332392 2024-05-31,20:06:42.000,152,11028854,15325,0,1717186001,13013.352139749994,74.9554431600045,53477.17140120001 2024-05-31,20:06:43.000,152,11028893,15325,0,1717186002,13013.45992070999,74.92019751000043,53477.2063368 2024-05-31,20:06:44.000,152,11028867,15405,0,1717186003,13013.507074879999,74.98363968000194,53477.26223376 2024-05-31,20:06:45.000,152,11029042,15485,0,1717186004,13013.54749274,74.7792149099987,53477.12249136001 2024-05-31,20:06:46.000,152,11028720,15445,0,1717186005,13013.614855839995,74.88495186000364,53477.10851712 2024-05-31,20:06:47.000,152,11028818,15525,0,1717186006,13013.60138321999,74.86380446999829,53477.15043984001 2024-05-31,20:06:48.000,152,11028817,15005,0,1717186007,13013.54075642999,74.892000990003,53477.24127240001 2024-05-31,20:06:49.000,152,11028919,14965,0,1717186008,13013.56096535999,74.90609925000172,53477.248259520005 2024-05-31,20:06:50.000,152,11028875,15005,0,1717186009,13013.493602259994,74.96954142000322,53477.18537544 2024-05-31,20:06:51.000,152,11028913,14845,0,1717186010,13013.412766539994,74.76511664999998,53477.178388320004 2024-05-31,20:06:52.000,152,11028828,15125,0,1717186011,13013.432975469994,74.75101839000126,53477.24127240001 2024-05-31,20:06:53.000,152,11028806,15245,0,1717186012,13013.392557609994,74.9554431600045,53477.42293752 2024-05-31,20:06:54.000,152,11028703,15525,0,1717186013,13013.473393329994,74.94839402999787,53477.71639656 2024-05-31,20:06:55.000,152,11028668,15485,0,1717186014,13013.534020119994,74.94839402999787,53477.40197616 2024-05-31,20:06:56.000,152,11028844,15565,0,1717186015,13013.675482629995,74.83560795000085,53477.39498904 2024-05-31,20:06:57.000,152,11028897,15485,0,1717186016,13013.614855839995,75.0259344599981,53477.42293752 2024-05-31,20:06:58.000,152,11028833,15205,0,1717186017,13013.837154069995,74.89905012000236,53477.29018224001 2024-05-31,20:06:59.000,152,11028835,14925,0,1717186018,13013.88430823999,74.81446056000277,53477.35306632 2024-05-31,20:07:00.000,152,11029038,14765,0,1717186019,13013.816945139995,74.9272466399998,53477.33210496 2024-05-31,20:07:01.000,152,11029017,15205,0,1717186020,13013.82368144999,74.84265708000021,53477.367040560006 2024-05-31,20:07:02.000,152,11028840,15085,0,1717186021,13013.84389037999,74.82150969000213,53477.25524664 2024-05-31,20:07:03.000,152,11028813,15005,0,1717186022,13013.80347251999,74.80741143000341,53477.311143599996 2024-05-31,20:07:04.000,152,11028806,15045,0,1717186023,13013.816945139995,74.78626403999806,53477.33210496 2024-05-31,20:07:05.000,152,11029071,15085,0,1717186024,13013.857362999996,74.7792149099987,53477.30415648 2024-05-31,20:07:06.000,152,11028819,15045,0,1717186025,13013.85062669,74.72282187000383,53477.3810148 2024-05-31,20:07:07.000,152,11028599,15845,0,1717186026,13013.76979097,74.63118318000488,53477.29018224001 2024-05-31,20:07:08.000,152,11028669,15405,0,1717186027,13013.924726099991,74.71577274000447,53477.248259520005 2024-05-31,20:07:09.000,152,11028687,15285,0,1717186028,13013.93146241,74.51839710000058,53477.33909208001 2024-05-31,20:07:10.000,152,11028839,15165,0,1717186029,13013.83041776,74.7792149099987,53477.40197616 2024-05-31,20:07:11.000,152,11028815,15005,0,1717186030,13013.84389037999,74.61708491999889,53477.45787312001 2024-05-31,20:07:12.000,152,11028914,15205,0,1717186031,13013.924726099991,74.59593753000081,53477.26922088001 2024-05-31,20:07:13.000,152,11028887,15405,0,1717186032,13013.965143959991,74.51839710000058,53477.346079200004 2024-05-31,20:07:14.000,152,11028813,15365,0,1717186033,13013.97188027,74.48315145000379,53477.35306632 2024-05-31,20:07:15.000,152,11028834,15605,0,1717186034,13014.045979679991,74.56069188000401,53477.367040560006 2024-05-31,20:07:16.000,152,11028947,15725,0,1717186035,13014.147024329992,74.49020058000315,53477.367040560006 2024-05-31,20:07:17.000,152,11029061,15325,0,1717186036,13014.214387430002,74.39151276000484,53477.35306632 2024-05-31,20:07:18.000,152,11028823,15165,0,1717186037,13014.315432080002,74.51839710000058,53477.62556400001 2024-05-31,20:07:19.000,152,11028949,15205,0,1717186038,13014.328904699993,74.41266015000292,53477.66748672 2024-05-31,20:07:20.000,152,11028834,14845,0,1717186039,13014.443421969998,74.49020058000315,53477.56267992 2024-05-31,20:07:21.000,152,11029024,15045,0,1717186040,13014.517521379988,74.46200405999843,53477.61857688 2024-05-31,20:07:22.000,152,11028688,15245,0,1717186041,13014.584884479998,74.433807540001,53477.70940944 2024-05-31,20:07:23.000,152,11028760,15005,0,1717186042,13014.477103519988,74.3985618900042,53477.66748672 2024-05-31,20:07:24.000,152,11028895,15685,0,1717186043,13014.517521379988,74.38446362999821,53477.70940944 2024-05-31,20:07:25.000,152,11028938,15645,0,1717186044,13014.571411859994,74.32102146000398,53477.7303708 2024-05-31,20:07:26.000,152,11028887,15485,0,1717186045,13014.530993999993,74.39151276000484,53477.86312608001 2024-05-31,20:07:27.000,152,11028829,15845,0,1717186046,13014.510785069993,74.2857758099999,53477.73735792 2024-05-31,20:07:28.000,152,11028933,15845,0,1717186047,13014.658983889989,74.16594060000352,53477.70940944 2024-05-31,20:07:29.000,152,11028819,15325,0,1717186048,13014.753292229994,74.15889147000416,53477.751332160005 2024-05-31,20:07:30.000,152,11028838,15565,0,1717186049,13014.793710089994,74.1518423400048,53477.7653064 2024-05-31,20:07:31.000,152,11028986,15125,0,1717186050,13014.92843629,74.20823537999968,53477.75831928 2024-05-31,20:07:32.000,152,11028605,15605,0,1717186051,13014.935172599995,74.14479320999817,53477.91203592001 2024-05-31,20:07:33.000,152,11028966,15205,0,1717186052,13015.016008319995,74.13774407999881,53477.87710032 2024-05-31,20:07:34.000,152,11028932,15245,0,1717186053,13015.10358034999,74.15889147000416,53477.87710032 2024-05-31,20:07:35.000,152,11028818,15045,0,1717186054,13015.204624999991,74.13069494999945,53477.849151840004 2024-05-31,20:07:36.000,152,11028876,15325,0,1717186055,13015.204624999991,74.10954756000137,53477.97492 2024-05-31,20:07:37.000,152,11028813,15325,0,1717186056,13015.305669649992,74.11659669000073,53478.00286848 2024-05-31,20:07:38.000,152,11028851,14885,0,1717186057,13015.278724409996,74.06725277999794,53477.95395864 2024-05-31,20:07:39.000,152,11028759,15005,0,1717186058,13015.285460719992,74.16594060000352,53478.17055936 2024-05-31,20:07:40.000,152,11028830,14965,0,1717186059,13015.366296439992,74.01790887000243,53478.17055936 2024-05-31,20:07:41.000,152,11029016,15085,0,1717186060,13015.386505369992,74.01790887000243,53478.07273968 2024-05-31,20:07:42.000,152,11028919,15085,0,1717186061,13015.399977989997,73.95446670000092,53478.12863664001 2024-05-31,20:07:43.000,152,11028914,15125,0,1717186062,13015.406714299992,74.01790887000243,53478.24741768001 2024-05-31,20:07:44.000,152,11028817,15445,0,1717186063,13015.399977989997,74.02495800000179,53478.26139192 2024-05-31,20:07:45.000,152,11028906,15165,0,1717186064,13015.521231569997,74.01790887000243,53478.19152072 2024-05-31,20:07:46.000,152,11028943,15445,0,1717186065,13015.474077400002,73.96856495999964,53478.184533600004 2024-05-31,20:07:47.000,152,11028843,15245,0,1717186066,13015.514495260002,73.96151583000028,53478.2194692 2024-05-31,20:07:48.000,152,11028892,15205,0,1717186067,13015.514495260002,73.92627018000348,53478.135623760005 2024-05-31,20:07:49.000,152,11028867,15165,0,1717186068,13015.541440499997,73.9403684400022,53478.24741768001 2024-05-31,20:07:50.000,152,11028919,14925,0,1717186069,13015.534704190002,73.88397540000005,53478.26837904 2024-05-31,20:07:51.000,152,11028912,15165,0,1717186070,13015.561649429997,73.84872975000326,53478.27536616001 2024-05-31,20:07:52.000,152,11028817,15045,0,1717186071,13015.561649429997,73.88397540000005,53478.17754648001 2024-05-31,20:07:53.000,152,11029007,15245,0,1717186072,13015.595330980002,73.89807365999877,53478.21248208 2024-05-31,20:07:54.000,152,11028974,15365,0,1717186073,13015.608803599993,73.80643496999983,53478.19152072 2024-05-31,20:07:55.000,152,11028950,15525,0,1717186074,13015.507758949992,73.84872975000326,53478.4290828 2024-05-31,20:07:56.000,152,11028979,15005,0,1717186075,13015.568385739993,73.78528758000175,53478.519915360004 2024-05-31,20:07:57.000,152,11028800,15285,0,1717186076,13015.507758949992,73.80643496999983,53478.3592116 2024-05-31,20:07:58.000,152,11028585,15165,0,1717186077,13015.642485149998,73.78528758000175,53478.422095680005 2024-05-31,20:07:59.000,152,11028745,15005,0,1717186078,13015.554913120002,73.77823845000239,53478.39414720001 2024-05-31,20:08:00.000,152,11029045,15045,0,1717186079,13015.703111939998,73.72184541000024,53478.43606992 2024-05-31,20:08:01.000,152,11029167,15165,0,1717186080,13015.851310759994,73.77118932000303,53478.352224480004 2024-05-31,20:08:02.000,152,11028934,15205,0,1717186081,13015.95909171999,73.74299279999832,53478.422095680005 2024-05-31,20:08:03.000,152,11028950,15685,0,1717186082,13015.844574449999,73.71479628000088,53478.519915360004 2024-05-31,20:08:04.000,152,11028738,15165,0,1717186083,13016.08034529999,73.7288945399996,53478.57581232 2024-05-31,20:08:05.000,152,11028897,15525,0,1717186084,13015.992773269994,73.76414019000367,53478.498954 2024-05-31,20:08:06.000,152,11028879,15325,0,1717186085,13016.04666375,73.67955063000409,53478.519915360004 2024-05-31,20:08:07.000,152,11028926,15445,0,1717186086,13015.972564339994,73.6302067200013,53478.53388960001 2024-05-31,20:08:08.000,152,11028873,15325,0,1717186087,13015.98603696,73.65840323999873,53478.61773504 2024-05-31,20:08:09.000,152,11028971,15205,0,1717186088,13016.03992743999,73.68659976000345,53478.652670639996 2024-05-31,20:08:10.000,152,11028968,15605,0,1717186089,13015.925410169999,73.65840323999873,53478.687606240004 2024-05-31,20:08:11.000,152,11028789,15245,0,1717186090,13015.864783379999,73.67955063000409,53478.75049032001 2024-05-31,20:08:12.000,152,11028923,15205,0,1717186091,13015.884992309999,73.75709106000431,53478.96010392 2024-05-31,20:08:13.000,152,11028857,15125,0,1717186092,13015.891728619994,73.79938584000047,53478.72254184 2024-05-31,20:08:14.000,152,11028990,15205,0,1717186093,13015.95909171999,73.65840323999873,53478.79241304 2024-05-31,20:08:15.000,152,11028820,15445,0,1717186094,13015.952355409994,73.73594366999896,53478.736516080004 2024-05-31,20:08:16.000,152,11028918,15165,0,1717186095,13015.905201239999,73.70774715000152,53478.673632 2024-05-31,20:08:17.000,152,11028931,15645,0,1717186096,13015.945619099999,73.77118932000303,53478.72952896001 2024-05-31,20:08:18.000,152,11028876,15445,0,1717186097,13015.98603696,73.7288945399996,53478.66664488 2024-05-31,20:08:19.000,152,11028955,15125,0,1717186098,13015.89846492999,73.71479628000088,53478.736516080004 2024-05-31,20:08:20.000,152,11028905,15165,0,1717186099,13015.911937549994,73.65135410999937,53478.83433576 2024-05-31,20:08:21.000,152,11028838,15485,0,1717186100,13015.932146479994,73.68659976000345,53478.69459336 2024-05-31,20:08:22.000,152,11029016,15485,0,1717186101,13015.89846492999,73.7288945399996,53478.736516080004 2024-05-31,20:08:23.000,152,11028820,15245,0,1717186102,13015.925410169999,73.73594366999896,53478.82036152 2024-05-31,20:08:24.000,152,11029074,15325,0,1717186103,13015.810892899994,73.70069802000216,53478.76446456 2024-05-31,20:08:25.000,152,11028778,15125,0,1717186104,13015.871519689994,73.75004192999768,53478.79241304 2024-05-31,20:08:26.000,152,11029017,15445,0,1717186105,13015.844574449999,73.70774715000152,53478.77145168 2024-05-31,20:08:27.000,152,11028881,15205,0,1717186106,13015.884992309999,73.63725585000066,53478.855297120004 2024-05-31,20:08:28.000,152,11028860,15445,0,1717186107,13015.864783379999,73.65135410999937,53478.82036152 2024-05-31,20:08:29.000,152,11028817,15165,0,1717186108,13015.858047069989,73.60905933000322,53478.84831000001 2024-05-31,20:08:30.000,152,11028896,15285,0,1717186109,13015.783947659998,73.65840323999873,53478.78542592 2024-05-31,20:08:31.000,152,11028949,15085,0,1717186110,13015.797420279989,73.65840323999873,53478.8832456 2024-05-31,20:08:32.000,152,11028825,15565,0,1717186111,13015.797420279989,73.54561716000171,53478.855297120004 2024-05-31,20:08:33.000,152,11028808,15885,0,1717186112,13015.777211349989,73.55266629000107,53478.904206960004 2024-05-31,20:08:34.000,152,11028886,15605,0,1717186113,13015.831101829994,73.55971542000043,53478.925168320005 2024-05-31,20:08:35.000,152,11028757,15365,0,1717186114,13015.831101829994,73.49627324999892,53478.925168320005 2024-05-31,20:08:36.000,152,11028897,15245,0,1717186115,13015.736793489988,73.49627324999892,53479.01600088001 2024-05-31,20:08:37.000,152,11028809,15165,0,1717186116,13015.736793489988,73.50332237999828,53479.01600088001 2024-05-31,20:08:38.000,152,11028899,15325,0,1717186117,13015.736793489988,73.4821749900002,53478.91818120001 2024-05-31,20:08:39.000,152,11028842,15285,0,1717186118,13015.703111939998,73.36938891000318,53478.98106528 2024-05-31,20:08:40.000,152,11029025,15445,0,1717186119,13015.682903009998,73.54561716000171,53478.93215544 2024-05-31,20:08:41.000,152,11028979,15485,0,1717186120,13015.676166699988,73.43283108000469,53478.91119408 2024-05-31,20:08:42.000,152,11028823,15165,0,1717186121,13015.649221459993,73.39758543000062,53478.93215544 2024-05-31,20:08:43.000,152,11028843,15165,0,1717186122,13015.689639319993,73.45397847000277,53478.93215544 2024-05-31,20:08:44.000,152,11028889,15485,0,1717186123,13015.581858359998,73.35529065000446,53478.82036152 2024-05-31,20:08:45.000,152,11028900,15525,0,1717186124,13015.541440499997,73.34824151999783,53478.96709104001 2024-05-31,20:08:46.000,152,11028895,15485,0,1717186125,13015.548176809993,73.34824151999783,53479.00202664 2024-05-31,20:08:47.000,152,11029017,15245,0,1717186126,13015.507758949992,73.37643804000254,53479.03696224001 2024-05-31,20:08:48.000,152,11028833,15325,0,1717186127,13015.480813709997,73.29184848000295,53479.0579236 2024-05-31,20:08:49.000,152,11028885,15205,0,1717186128,13015.480813709997,73.27775022000424,53478.93215544 2024-05-31,20:08:50.000,152,11028937,15245,0,1717186129,13015.480813709997,73.2847993500036,53479.07888496 2024-05-31,20:08:51.000,152,11028874,15285,0,1717186130,13015.521231569997,73.24955369999952,53479.00901376 2024-05-31,20:08:52.000,152,11028887,15165,0,1717186131,13015.541440499997,73.24955369999952,53478.855297120004 2024-05-31,20:08:53.000,152,11028875,15125,0,1717186132,13015.541440499997,73.24955369999952,53478.925168320005 2024-05-31,20:08:54.000,152,11028907,15445,0,1717186133,13015.521231569997,73.16496413999994,53478.925168320005 2024-05-31,20:08:55.000,152,11028943,15285,0,1717186134,13015.494286330002,73.15791501000058,53478.96010392 2024-05-31,20:08:56.000,152,11028835,15325,0,1717186135,13015.507758949992,73.19316066000465,53478.77843880001 2024-05-31,20:08:57.000,152,11028759,15405,0,1717186136,13015.507758949992,73.20020979000401,53478.93914256 2024-05-31,20:08:58.000,152,11028964,15285,0,1717186137,13015.373032750002,73.27775022000424,53479.0579236 2024-05-31,20:08:59.000,152,11028829,15205,0,1717186138,13015.534704190002,73.24250457000016,53479.07888496 2024-05-31,20:09:00.000,152,11028991,15525,0,1717186139,13015.521231569997,73.20020979000401,53478.93215544 2024-05-31,20:09:01.000,152,11028848,15365,0,1717186140,13015.588594669993,73.20725892000337,53479.00202664 2024-05-31,20:09:02.000,152,11028806,15645,0,1717186141,13015.568385739993,73.21430805000273,53478.9880524 2024-05-31,20:09:03.000,152,11028813,15365,0,1717186142,13015.514495260002,73.15086588000122,53479.022988000004 2024-05-31,20:09:04.000,152,11028948,15205,0,1717186143,13015.649221459993,73.16496413999994,53479.00901376 2024-05-31,20:09:05.000,152,11028786,15125,0,1717186144,13015.682903009998,73.19316066000465,53478.96709104001 2024-05-31,20:09:06.000,152,11028857,15365,0,1717186145,13015.642485149998,73.12266936000378,53478.855297120004 2024-05-31,20:09:07.000,152,11028851,15485,0,1717186146,13015.669430389993,73.12266936000378,53478.86228424 2024-05-31,20:09:08.000,152,11028835,15245,0,1717186147,13015.730057179993,73.20020979000401,53478.91119408 2024-05-31,20:09:09.000,152,11028942,15525,0,1717186148,13015.709848249993,73.073325450001,53478.91818120001 2024-05-31,20:09:10.000,152,11028870,15205,0,1717186149,13015.736793489988,73.12266936000378,53478.83433576 2024-05-31,20:09:11.000,152,11028837,15645,0,1717186150,13015.763738729998,73.05922719000228,53478.82734864001 2024-05-31,20:09:12.000,152,11028869,15245,0,1717186151,13015.709848249993,73.12266936000378,53478.91818120001 2024-05-31,20:09:13.000,152,11028854,15605,0,1717186152,13015.676166699988,73.04512893000356,53478.925168320005 2024-05-31,20:09:14.000,152,11028953,15045,0,1717186153,13015.696375629988,73.09447283999907,53478.91818120001 2024-05-31,20:09:15.000,152,11028904,15645,0,1717186154,13015.743529799998,73.0380798000042,53478.96709104001 2024-05-31,20:09:16.000,152,11028882,15365,0,1717186155,13015.804156589998,73.1367676200025,53478.91818120001 2024-05-31,20:09:17.000,152,11028897,15525,0,1717186156,13015.797420279989,72.97463763000269,53478.94612968001 2024-05-31,20:09:18.000,152,11028866,15525,0,1717186157,13015.864783379999,73.0239815399982,53478.8133744 2024-05-31,20:09:19.000,152,11028856,15165,0,1717186158,13015.884992309999,72.97463763000269,53478.89023272 2024-05-31,20:09:20.000,152,11028916,15485,0,1717186159,13015.871519689994,72.81250764000288,53478.77145168 2024-05-31,20:09:21.000,152,11028877,15445,0,1717186160,13015.783947659998,72.84070416000031,53478.84831000001 2024-05-31,20:09:22.000,152,11028903,15485,0,1717186161,13015.851310759994,72.80545851000352,53479.00202664 2024-05-31,20:09:23.000,152,11028871,15325,0,1717186162,13015.858047069989,72.84070416000031,53478.9880524 2024-05-31,20:09:24.000,152,11028949,15565,0,1717186163,13015.831101829994,72.74906547000137,53479.02997512 2024-05-31,20:09:25.000,152,11028890,15485,0,1717186164,13015.837838139989,72.79840938000416,53479.10683344 2024-05-31,20:09:26.000,152,11028810,15645,0,1717186165,13015.911937549994,72.84775328999967,53478.96010392 2024-05-31,20:09:27.000,152,11028871,15765,0,1717186166,13015.945619099999,72.70677068999794,53478.98106528 2024-05-31,20:09:28.000,152,11028834,15565,0,1717186167,13015.932146479994,72.70677068999794,53478.925168320005 2024-05-31,20:09:29.000,152,11028904,15605,0,1717186168,13015.972564339994,72.74201634000201,53478.93215544 2024-05-31,20:09:30.000,152,11028922,15405,0,1717186169,13015.91867385999,72.75611460000073,53478.96010392 2024-05-31,20:09:31.000,152,11028960,15525,0,1717186170,13015.932146479994,72.70677068999794,53479.0579236 2024-05-31,20:09:32.000,152,11028930,15245,0,1717186171,13015.925410169999,72.63627939000435,53479.02997512 2024-05-31,20:09:33.000,152,11028821,15245,0,1717186172,13016.06687268,72.58693548000156,53479.12080768 2024-05-31,20:09:34.000,152,11028932,15845,0,1717186173,13016.08034529999,72.5798863500022,53479.02997512 2024-05-31,20:09:35.000,152,11028860,15765,0,1717186174,13016.01971850999,72.60103374000028,53479.16971752 2024-05-31,20:09:36.000,152,11028853,15405,0,1717186175,13016.053400059995,72.50234592000197,53479.092859200005 2024-05-31,20:09:37.000,152,11028804,15085,0,1717186176,13016.154444709995,72.47414940000453,53479.08587208001 2024-05-31,20:09:38.000,152,11028822,15245,0,1717186177,13016.10729054,72.40365810000367,53479.16273040001 2024-05-31,20:09:39.000,152,11028880,15165,0,1717186178,13016.255489359995,72.38251070999831,53479.197666 2024-05-31,20:09:40.000,152,11028819,15205,0,1717186179,13016.28917091,72.35431419000088,53479.2675372 2024-05-31,20:09:41.000,152,11028947,14965,0,1717186180,13016.295907219996,72.43890375000046,53479.190678880004 2024-05-31,20:09:42.000,152,11028933,15405,0,1717186181,13016.376742939996,72.26267550000193,53479.21862736 2024-05-31,20:09:43.000,152,11028907,15165,0,1717186182,13016.356534009996,72.31906854000408,53479.260550080005 2024-05-31,20:09:44.000,152,11028879,15525,0,1717186183,13016.316116149996,72.2203807199985,53479.27452432 2024-05-31,20:09:45.000,152,11028802,15805,0,1717186184,13016.383479249991,72.25562637000257,53479.239588720004 2024-05-31,20:09:46.000,152,11028875,15325,0,1717186185,13016.437369729996,72.21333158999914,53479.29548568 2024-05-31,20:09:47.000,152,11028778,15645,0,1717186186,13016.363270319991,72.1851350700017,53479.3374084 2024-05-31,20:09:48.000,152,11029087,15285,0,1717186187,13016.524941759992,72.22742984999786,53479.379331120006 2024-05-31,20:09:49.000,152,11028983,15125,0,1717186188,13016.450842350001,72.05825072999869,53479.18369176001 2024-05-31,20:09:50.000,152,11028752,15805,0,1717186189,13016.491260210001,72.2203807199985,53479.24657584 2024-05-31,20:09:51.000,152,11028896,15325,0,1717186190,13016.464314969991,72.2344789800045,53479.27452432 2024-05-31,20:09:52.000,152,11028968,15365,0,1717186191,13016.518205449996,72.21333158999914,53479.1277948 2024-05-31,20:09:53.000,152,11028826,15005,0,1717186192,13016.477787589996,72.07234899000468,53479.309459920005 2024-05-31,20:09:54.000,152,11028975,15645,0,1717186193,13016.471051280001,72.1216929000002,53479.24657584 2024-05-31,20:09:55.000,152,11028931,15685,0,1717186194,13016.3497977,72.07939812000404,53479.239588720004 2024-05-31,20:09:56.000,152,11028836,15845,0,1717186195,13016.504732829992,72.07234899000468,53479.31644704 2024-05-31,20:09:57.000,152,11028894,15565,0,1717186196,13016.646195339992,72.07939812000404,53479.260550080005 2024-05-31,20:09:58.000,152,11029140,15405,0,1717186197,13016.760712609997,71.9736611699991,53479.36535688 2024-05-31,20:09:59.000,152,11028944,15125,0,1717186198,13016.834812020003,72.10054551000212,53479.29548568 2024-05-31,20:10:00.000,152,11028922,15125,0,1717186199,13016.868493569993,72.03710334000061,53479.34439552 2024-05-31,20:10:01.000,152,11028912,14885,0,1717186200,13016.881966189998,72.03005421000125,53479.42125384001 2024-05-31,20:10:02.000,152,11028824,15285,0,1717186201,13016.881966189998,72.07234899000468,53479.477150800005 2024-05-31,20:10:03.000,152,11028994,15365,0,1717186202,13016.989747149993,72.0230050800019,53479.46317656 2024-05-31,20:10:04.000,152,11028725,15405,0,1717186203,13016.861757259998,72.03005421000125,53479.714712880006 2024-05-31,20:10:05.000,152,11029179,14845,0,1717186204,13016.956065599989,72.10759464000148,53479.574970480004 2024-05-31,20:10:06.000,152,11028915,14805,0,1717186205,13016.814603090002,72.06529985999805,53479.526060640004 2024-05-31,20:10:07.000,152,11028900,15165,0,1717186206,13016.855020950003,72.00890682000318,53479.60990608 2024-05-31,20:10:08.000,152,11028793,15405,0,1717186207,13016.841548329998,71.98775942999782,53479.58894472001 2024-05-31,20:10:09.000,152,11028730,15525,0,1717186208,13016.780921539998,72.11464377000084,53479.54003488001 2024-05-31,20:10:10.000,152,11028818,15525,0,1717186209,13016.908911429993,71.91726813000423,53479.54003488001 2024-05-31,20:10:11.000,152,11028955,15805,0,1717186210,13016.929120359993,71.91726813000423,53479.547022000006 2024-05-31,20:10:12.000,152,11028998,15885,0,1717186211,13016.962801909998,71.94546465000167,53479.547022000006 2024-05-31,20:10:13.000,152,11028915,15485,0,1717186212,13017.057110249989,71.90316986999824,53479.66580304001 2024-05-31,20:10:14.000,152,11028829,15485,0,1717186213,13016.922384049998,71.81153117999929,53479.67279016 2024-05-31,20:10:15.000,152,11028719,15485,0,1717186214,13017.063846559999,71.93841552000231,53479.68676440001 2024-05-31,20:10:16.000,152,11028950,15645,0,1717186215,13017.131209659994,72.00185769000382,53479.714712880006 2024-05-31,20:10:17.000,152,11028950,15485,0,1717186216,13017.164891209999,71.91726813000423,53479.644841680005 2024-05-31,20:10:18.000,152,11028901,15085,0,1717186217,13017.191836449994,71.8749733500008,53479.70772576001 2024-05-31,20:10:19.000,152,11028994,15685,0,1717186218,13017.15815489999,71.93841552000231,53479.74964848 2024-05-31,20:10:20.000,152,11028925,15445,0,1717186219,13017.124473349999,71.94546465000167,53479.714712880006 2024-05-31,20:10:21.000,152,11028898,15165,0,1717186220,13017.131209659994,71.95251378000103,53479.73567424001 2024-05-31,20:10:22.000,152,11028855,15125,0,1717186221,13017.15815489999,71.96661203999975,53479.77759696 2024-05-31,20:10:23.000,152,11028835,15045,0,1717186222,13017.070582869994,72.01595595000254,53479.74964848 2024-05-31,20:10:24.000,152,11028922,15205,0,1717186223,13017.057110249989,72.03710334000061,53479.861442400004 2024-05-31,20:10:25.000,152,11028866,15045,0,1717186224,13017.077319179989,71.98775942999782,53479.91733936 2024-05-31,20:10:26.000,152,11028945,15485,0,1717186225,13016.996483459989,72.05825072999869,53479.78458408001 2024-05-31,20:10:27.000,152,11028882,15645,0,1717186226,13016.983010839998,72.0864472500034,53479.78458408001 2024-05-31,20:10:28.000,152,11028907,15125,0,1717186227,13016.989747149993,72.03710334000061,53479.8265068 2024-05-31,20:10:29.000,152,11028735,15205,0,1717186228,13016.908911429993,72.0864472500034,53479.714712880006 2024-05-31,20:10:30.000,152,11028795,15445,0,1717186229,13016.902175119998,72.07234899000468,53479.84746816 2024-05-31,20:10:31.000,152,11028905,15245,0,1717186230,13016.929120359993,72.15693855000427,53479.910352240004 2024-05-31,20:10:32.000,152,11028898,15605,0,1717186231,13016.841548329998,72.1216929000002,53479.861442400004 2024-05-31,20:10:33.000,152,11028963,15325,0,1717186232,13016.848284639993,72.15693855000427,53479.95926208 2024-05-31,20:10:34.000,152,11028808,15445,0,1717186233,13016.753976300002,72.06529985999805,53479.861442400004 2024-05-31,20:10:35.000,152,11028826,15365,0,1717186234,13016.801130469998,72.13579115999892,53479.931313600006 2024-05-31,20:10:36.000,152,11028837,15405,0,1717186235,13016.727031059992,72.17808594000235,53480.04310752001 2024-05-31,20:10:37.000,152,11028838,15285,0,1717186236,13016.747239989993,72.1216929000002,53479.85445528001 2024-05-31,20:10:38.000,152,11028881,15605,0,1717186237,13016.733767370002,72.13579115999892,53479.92432648001 2024-05-31,20:10:39.000,152,11028957,15765,0,1717186238,13016.706822129992,72.14284028999828,53479.95926208 2024-05-31,20:10:40.000,152,11028915,15645,0,1717186239,13016.599041169997,72.10759464000148,53479.93830072 2024-05-31,20:10:41.000,152,11028891,15485,0,1717186240,13016.551887000001,72.24152811000386,53480.08503024 2024-05-31,20:10:42.000,152,11028874,15365,0,1717186241,13016.572095930002,72.17808594000235,53479.861442400004 2024-05-31,20:10:43.000,152,11028942,15365,0,1717186242,13016.558623309997,72.32611767000344,53480.02214616001 2024-05-31,20:10:44.000,152,11028905,15205,0,1717186243,13016.437369729996,72.38251070999831,53480.29464384 2024-05-31,20:10:45.000,152,11028840,15165,0,1717186244,13016.524941759992,72.3331668000028,53480.08503024 2024-05-31,20:10:46.000,152,11028938,15445,0,1717186245,13016.572095930002,72.34726506000152,53480.0361204 2024-05-31,20:10:47.000,152,11028915,15125,0,1717186246,13016.423897109991,72.28382289000001,53480.099004480006 2024-05-31,20:10:48.000,152,11028878,15525,0,1717186247,13016.518205449996,72.37546157999896,53479.97323632001 2024-05-31,20:10:49.000,152,11028881,15285,0,1717186248,13016.551887000001,72.31906854000408,53479.882403760006 2024-05-31,20:10:50.000,152,11028939,15325,0,1717186249,13016.464314969991,72.27677376000065,53479.7915712 2024-05-31,20:10:51.000,152,11028850,15045,0,1717186250,13016.396951869996,72.20628245999978,53479.92432648001 2024-05-31,20:10:52.000,152,11028941,15405,0,1717186251,13016.457578659996,72.20628245999978,53479.81951968 2024-05-31,20:10:53.000,152,11028979,15085,0,1717186252,13016.41042449,72.19923333000042,53479.87541664001 2024-05-31,20:10:54.000,152,11028999,15525,0,1717186253,13016.316116149996,72.11464377000084,53479.77759696 2024-05-31,20:10:55.000,152,11028926,15325,0,1717186254,13016.295907219996,72.16398768000363,53479.861442400004 2024-05-31,20:10:56.000,152,11028775,15445,0,1717186255,13016.26896198,72.13579115999892,53479.88939088 2024-05-31,20:10:57.000,152,11028873,15645,0,1717186256,13016.28243459999,72.12874202999956,53479.896378 2024-05-31,20:10:58.000,152,11028906,15325,0,1717186257,13016.22180780999,72.11464377000084,53479.98721056 2024-05-31,20:10:59.000,152,11028742,15045,0,1717186258,13016.24201673999,72.19923333000042,53479.95227496001 2024-05-31,20:11:00.000,152,11028937,15685,0,1717186259,13016.235280429995,72.15693855000427,53480.01515904 2024-05-31,20:11:01.000,152,11028863,15005,0,1717186260,13016.255489359995,72.0864472500034,53479.97323632001 2024-05-31,20:11:02.000,152,11028750,15085,0,1717186261,13016.24201673999,72.13579115999892,53479.980223440005 2024-05-31,20:11:03.000,152,11028761,15245,0,1717186262,13016.18812626,72.11464377000084,53479.90336512001 2024-05-31,20:11:04.000,152,11028959,15405,0,1717186263,13016.215071499995,72.10759464000148,53480.029133280004 2024-05-31,20:11:05.000,152,11028938,15325,0,1717186264,13016.18138994999,72.06529985999805,53479.83349392001 2024-05-31,20:11:06.000,152,11028834,15325,0,1717186265,13016.22854412,72.09349638000276,53480.029133280004 2024-05-31,20:11:07.000,152,11028766,15405,0,1717186266,13016.18812626,72.05120159999933,53480.029133280004 2024-05-31,20:11:08.000,152,11028931,15445,0,1717186267,13016.20159887999,72.05825072999869,53479.86842952 2024-05-31,20:11:09.000,152,11028881,15285,0,1717186268,13016.22180780999,72.05120159999933,53479.95926208 2024-05-31,20:11:10.000,152,11028842,15325,0,1717186269,13016.16118101999,72.11464377000084,53480.04310752001 2024-05-31,20:11:11.000,152,11028841,15285,0,1717186270,13016.1477084,72.06529985999805,53480.050094640006 2024-05-31,20:11:22.000,152,11028829,15165,0,1717186281,13016.24875305,71.85382596000272,53479.97323632001 2024-05-31,20:11:23.000,152,11028801,15525,0,1717186282,13016.18812626,71.85382596000272,53479.98721056 2024-05-31,20:11:24.000,152,11028855,15845,0,1717186283,13016.1477084,71.839727700004,53479.931313600006 2024-05-31,20:11:25.000,152,11028824,15325,0,1717186284,13016.14097208999,71.79743292000057,53480.00817192 2024-05-31,20:11:26.000,152,11028769,15565,0,1717186285,13016.154444709995,71.79038379000121,53480.05708176 2024-05-31,20:11:27.000,152,11028888,15085,0,1717186286,13016.174653639995,71.79038379000121,53480.13394008 2024-05-31,20:11:28.000,152,11028848,15205,0,1717186287,13016.12749947,71.67054858000483,53479.98721056 2024-05-31,20:11:29.000,152,11028905,15205,0,1717186288,13016.14097208999,71.71989249000035,53480.01515904 2024-05-31,20:11:30.000,152,11028781,15365,0,1717186289,13016.093817919995,71.75513814000442,53480.1758628 2024-05-31,20:11:31.000,152,11028822,15165,0,1717186290,13016.08034529999,71.68464684000355,53480.05708176 2024-05-31,20:11:32.000,152,11028860,15045,0,1717186291,13016.12749947,71.62120467000204,53480.00817192 2024-05-31,20:11:33.000,152,11028862,15165,0,1717186292,13016.012982199994,71.55071337000118,53480.050094640006 2024-05-31,20:11:34.000,152,11028842,15045,0,1717186293,13015.99950957999,71.5295659800031,53479.92432648001 2024-05-31,20:11:35.000,152,11029009,14925,0,1717186294,13015.95909171999,71.51546772000438,53480.050094640006 2024-05-31,20:11:36.000,152,11028985,15605,0,1717186295,13015.945619099999,71.47317294000095,53479.94528784 2024-05-31,20:11:37.000,152,11028873,15365,0,1717186296,13015.891728619994,71.52251685000374,53479.95926208 2024-05-31,20:11:38.000,152,11028871,14885,0,1717186297,13015.891728619994,71.55776250000054,53480.078043120004 2024-05-31,20:11:39.000,152,11028823,15445,0,1717186298,13015.878255999989,71.46612381000159,53479.980223440005 2024-05-31,20:11:40.000,152,11028837,15205,0,1717186299,13015.810892899994,71.49432032999903,53480.00817192 2024-05-31,20:11:41.000,152,11028902,15565,0,1717186300,13015.716584559988,71.4308781600048,53480.00118480001 2024-05-31,20:11:42.000,152,11028860,15365,0,1717186301,13015.730057179993,71.44497642000351,53479.94528784 2024-05-31,20:11:43.000,152,11028861,14965,0,1717186302,13015.635748840003,71.381534250002,53479.861442400004 2024-05-31,20:11:44.000,152,11028842,15485,0,1717186303,13015.622276219998,71.40973076999944,53479.84746816 2024-05-31,20:11:45.000,152,11028781,15245,0,1717186304,13015.629012529993,71.381534250002,53479.931313600006 2024-05-31,20:11:46.000,152,11028878,15365,0,1717186305,13015.581858359998,71.39563251000072,53479.861442400004 2024-05-31,20:11:47.000,152,11028915,15005,0,1717186306,13015.527967879993,71.34628859999793,53479.882403760006 2024-05-31,20:11:48.000,152,11028875,14965,0,1717186307,13015.514495260002,71.4167798999988,53479.92432648001 2024-05-31,20:11:49.000,152,11028948,15165,0,1717186308,13015.386505369992,71.27579730000434,53479.812532560005 2024-05-31,20:11:50.000,152,11028872,15205,0,1717186309,13015.366296439992,71.34628859999793,53479.81951968 2024-05-31,20:11:51.000,152,11028960,15165,0,1717186310,13015.285460719992,71.35333773000457,53479.77759696 2024-05-31,20:11:52.000,152,11028971,15245,0,1717186311,13015.12378927999,71.31104295000114,53479.8265068 2024-05-31,20:11:53.000,152,11028873,15205,0,1717186312,13015.11031666,71.28989556000306,53479.77060984 2024-05-31,20:11:54.000,152,11028855,15165,0,1717186313,13015.117052969996,71.2828464300037,53479.7217 2024-05-31,20:11:55.000,152,11028934,15285,0,1717186314,13015.04968987,71.28989556000306,53479.65881592 2024-05-31,20:11:56.000,152,11028835,15205,0,1717186315,13015.02948094,71.23350252000091,53479.60291896 2024-05-31,20:11:57.000,152,11028869,15165,0,1717186316,13014.90149104999,71.22645339000155,53479.7217 2024-05-31,20:11:58.000,152,11028931,15045,0,1717186317,13014.793710089994,71.26169903999835,53479.67977728 2024-05-31,20:11:59.000,152,11028872,15525,0,1717186318,13014.712874369994,71.18415860999812,53479.73567424001 2024-05-31,20:12:00.000,152,11028897,15845,0,1717186319,13014.746555919999,71.17710947999876,53479.68676440001 2024-05-31,20:12:01.000,152,11028760,15685,0,1717186320,13014.665720199999,71.14891296000133,53479.74964848 2024-05-31,20:12:02.000,152,11028821,15365,0,1717186321,13014.67919281999,71.15596209000068,53479.60291896 2024-05-31,20:12:03.000,152,11028940,15045,0,1717186322,13014.591620789994,71.24055165000027,53479.62388032 2024-05-31,20:12:04.000,152,11028871,15165,0,1717186323,13014.564675549998,71.30399382000178,53479.5819576 2024-05-31,20:12:05.000,152,11028958,15165,0,1717186324,13014.490576139993,71.18415860999812,53479.53304776 2024-05-31,20:12:06.000,152,11028883,15125,0,1717186325,13014.483839829998,71.28989556000306,53479.63086744 2024-05-31,20:12:07.000,152,11028994,15485,0,1717186326,13014.517521379988,71.20530600000347,53479.50509928 2024-05-31,20:12:08.000,152,11028870,15525,0,1717186327,13014.436685659988,71.18415860999812,53479.50509928 2024-05-31,20:12:09.000,152,11028794,15245,0,1717186328,13014.416476730003,71.17710947999876,53479.48413792 2024-05-31,20:12:10.000,152,11028947,15365,0,1717186329,13014.328904699993,71.27579730000434,53479.574970480004 2024-05-31,20:12:11.000,152,11028884,15525,0,1717186330,13014.288486839992,71.20530600000347,53479.574970480004 2024-05-31,20:12:12.000,152,11028813,15525,0,1717186331,13014.214387430002,71.36743599000329,53479.6518288 2024-05-31,20:12:13.000,152,11029001,15525,0,1717186332,13014.605093409999,71.95956291000039,53479.95926208 2024-05-31,20:12:14.000,152,11028968,15405,0,1717186333,13014.82065532999,72.10759464000148,53479.896378 2024-05-31,20:12:15.000,152,11028889,15325,0,1717186334,13014.82739164,72.05120159999933,53479.81951968 2024-05-31,20:12:16.000,152,11028888,15405,0,1717186335,13014.80718271,71.9736611699991,53479.72868712 2024-05-31,20:12:17.000,152,11028974,15245,0,1717186336,13014.76002853999,72.05825072999869,53479.644841680005 2024-05-31,20:12:18.000,152,11028770,15525,0,1717186337,13014.773501159994,71.84677683000336,53479.56099624 2024-05-31,20:12:19.000,152,11028904,14845,0,1717186338,13014.834127949995,71.85382596000272,53479.547022000006 2024-05-31,20:12:20.000,152,11028890,15205,0,1717186339,13014.854336879995,71.82562943999801,53479.55400912 2024-05-31,20:12:21.000,152,11028960,15125,0,1717186340,13014.78697378,71.7762855300025,53479.50509928 2024-05-31,20:12:22.000,152,11028899,15325,0,1717186341,13014.78697378,71.80448204999993,53479.46317656 2024-05-31,20:12:23.000,152,11028920,14925,0,1717186342,13014.84760057,71.7762855300025,53479.42125384001 2024-05-31,20:12:24.000,152,11028966,15325,0,1717186343,13014.874545809995,71.7762855300025,53479.407279600004 2024-05-31,20:12:25.000,152,11028969,15285,0,1717186344,13014.894754739995,71.83267857000465,53479.4422152 2024-05-31,20:12:26.000,152,11028961,15325,0,1717186345,13014.914963669995,71.86087509000208,53479.47016368001 2024-05-31,20:12:27.000,152,11028901,15205,0,1717186346,13014.92843629,71.84677683000336,53479.50509928 2024-05-31,20:12:28.000,152,11028930,15125,0,1717186347,13014.90822736,71.81153117999929,53479.44920232001 2024-05-31,20:12:29.000,152,11028928,15125,0,1717186348,13014.96885415,71.81153117999929,53479.44920232001 2024-05-31,20:12:30.000,152,11028914,15245,0,1717186349,13015.02274462999,71.7762855300025,53479.379331120006 2024-05-31,20:12:31.000,152,11028860,15445,0,1717186350,13014.995799389995,71.79743292000057,53479.43522808 2024-05-31,20:12:42.000,152,11028973,15325,0,1717186361,13015.433659540002,71.5295659800031,53479.46317656 2024-05-31,20:12:43.000,152,11028980,15725,0,1717186362,13015.487550019992,71.51546772000438,53479.36535688 2024-05-31,20:12:44.000,152,11028862,15205,0,1717186363,13015.460604779997,71.54366424000182,53479.547022000006 2024-05-31,20:12:45.000,152,11028925,14965,0,1717186364,13015.514495260002,71.49432032999903,53479.39330536 2024-05-31,20:12:46.000,152,11028750,15245,0,1717186365,13015.561649429997,71.65645031999884,53479.56798336001 2024-05-31,20:12:47.000,152,11028969,15525,0,1717186366,13015.649221459993,71.44497642000351,53479.574970480004 2024-05-31,20:12:48.000,152,11028821,15045,0,1717186367,13015.642485149998,71.47317294000095,53479.3374084 2024-05-31,20:12:49.000,152,11028558,15165,0,1717186368,13015.561649429997,71.381534250002,53479.50509928 2024-05-31,20:12:50.000,152,11028952,15445,0,1717186369,13015.649221459993,71.44497642000351,53479.49112504 2024-05-31,20:12:51.000,152,11028755,15525,0,1717186370,13015.682903009998,71.36038686000393,53479.4422152 2024-05-31,20:12:52.000,152,11028772,15045,0,1717186371,13015.696375629988,71.40268164000008,53479.51907352001 2024-05-31,20:12:53.000,152,11029134,15285,0,1717186372,13015.689639319993,71.34628859999793,53479.53304776 2024-05-31,20:12:54.000,152,11028674,14685,0,1717186373,13015.783947659998,71.35333773000457,53479.60990608 2024-05-31,20:12:55.000,152,11029153,14965,0,1717186374,13015.837838139989,71.33923946999857,53479.65881592 2024-05-31,20:12:56.000,152,11029169,15125,0,1717186375,13015.703111939998,71.2828464300037,53479.70073864 2024-05-31,20:12:57.000,152,11028978,15165,0,1717186376,13015.783947659998,71.12776557000325,53479.54003488001 2024-05-31,20:12:58.000,152,11028871,14965,0,1717186377,13015.797420279989,71.43792729000415,53479.714712880006 2024-05-31,20:12:59.000,152,11028769,14965,0,1717186378,13015.824365519999,71.28989556000306,53479.574970480004 2024-05-31,20:13:00.000,152,11028936,15005,0,1717186379,13015.905201239999,71.33219033999922,53479.595931840006 2024-05-31,20:13:01.000,152,11029022,14765,0,1717186380,13015.911937549994,71.24760077999963,53479.83349392001 2024-05-31,20:13:02.000,152,11028863,15205,0,1717186381,13015.817629209989,71.2828464300037,53479.78458408001 2024-05-31,20:13:03.000,152,11028884,15245,0,1717186382,13015.790683969994,71.30399382000178,53479.68676440001 2024-05-31,20:13:04.000,152,11028881,15005,0,1717186383,13015.851310759994,71.36743599000329,53479.60990608 2024-05-31,20:13:05.000,152,11028754,15045,0,1717186384,13015.797420279989,71.36743599000329,53479.67279016 2024-05-31,20:13:06.000,152,11028991,15205,0,1717186385,13015.743529799998,71.28989556000306,53479.75663560001 2024-05-31,20:13:07.000,152,11028901,15005,0,1717186386,13015.703111939998,71.2828464300037,53479.72868712 2024-05-31,20:13:08.000,152,11028829,14885,0,1717186387,13015.736793489988,71.39563251000072,53479.70772576001 2024-05-31,20:13:09.000,152,11028915,15445,0,1717186388,13015.763738729998,71.33219033999922,53479.81951968 2024-05-31,20:13:10.000,152,11028902,14925,0,1717186389,13015.689639319993,71.33219033999922,53479.74964848 2024-05-31,20:13:11.000,152,11028948,14925,0,1717186390,13015.655957769988,71.31104295000114,53479.79855832 2024-05-31,20:13:12.000,152,11028856,15085,0,1717186391,13015.595330980002,71.38858338000136,53479.84048104 2024-05-31,20:13:13.000,152,11028960,15125,0,1717186392,13015.474077400002,71.45202555000287,53480.08503024 2024-05-31,20:13:14.000,152,11028846,15245,0,1717186393,13015.554913120002,71.61415554000268,53479.98721056 2024-05-31,20:13:15.000,152,11028889,15125,0,1717186394,13017.777895419997,73.9403684400022,53480.79771648 2024-05-31,20:13:16.000,152,11028839,15205,0,1717186395,13017.798104349997,73.66545236999809,53480.40643776001 2024-05-31,20:13:17.000,152,11028947,15325,0,1717186396,13017.353507889995,72.96053937000397,53479.861442400004 2024-05-31,20:13:18.000,152,11028842,15205,0,1717186397,13017.13794596999,72.63627939000435,53479.61689320001 2024-05-31,20:13:19.000,152,11028921,15005,0,1717186398,13016.20159887999,71.63530293000076,53479.22561448 2024-05-31,20:13:20.000,152,11028931,15165,0,1717186399,13016.093817919995,71.75513814000442,53479.5819576 2024-05-31,20:13:21.000,152,11028851,15205,0,1717186400,13016.10055422999,71.839727700004,53479.60291896 2024-05-31,20:13:32.000,152,11028921,14805,0,1717186411,13015.891728619994,71.95251378000103,53479.70073864 2024-05-31,20:13:33.000,152,11028866,14725,0,1717186412,13015.91867385999,72.00185769000382,53479.80554544001 2024-05-31,20:13:34.000,152,11028923,14885,0,1717186413,13015.93888278999,72.01595595000254,53479.79855832 2024-05-31,20:13:35.000,152,11028807,14685,0,1717186414,13015.952355409994,71.99480856000446,53479.77060984 2024-05-31,20:13:36.000,152,11028902,14645,0,1717186415,13015.952355409994,71.9736611699991,53479.74964848 2024-05-31,20:13:37.000,152,11028834,14605,0,1717186416,13015.99950957999,71.98071029999846,53479.714712880006 2024-05-31,20:13:38.000,152,11028918,14605,0,1717186417,13016.033191129995,72.0230050800019,53479.742661360004 2024-05-31,20:13:39.000,152,11028886,14685,0,1717186418,13016.033191129995,71.96661203999975,53479.77759696 2024-05-31,20:13:40.000,152,11028883,14445,0,1717186419,13016.01971850999,71.95251378000103,53479.7915712 2024-05-31,20:13:41.000,152,11028870,14805,0,1717186420,13016.033191129995,71.93136639000295,53479.714712880006 2024-05-31,20:13:42.000,152,11028836,14725,0,1717186421,13016.06687268,71.93136639000295,53479.7915712 2024-05-31,20:13:43.000,152,11028914,14725,0,1717186422,13016.06013636999,71.93841552000231,53479.78458408001 2024-05-31,20:13:44.000,152,11028864,14685,0,1717186423,13016.08034529999,71.95956291000039,53479.84048104 2024-05-31,20:13:45.000,152,11028861,15205,0,1717186424,13016.10055422999,71.98071029999846,53479.84746816 2024-05-31,20:13:46.000,152,11028921,14885,0,1717186425,13016.194862569995,71.9736611699991,53479.84048104 2024-05-31,20:13:47.000,152,11028887,14885,0,1717186426,13016.215071499995,71.93841552000231,53479.78458408001 2024-05-31,20:13:48.000,152,11028866,14605,0,1717186427,13016.24875305,71.93841552000231,53479.84048104 2024-05-31,20:13:49.000,152,11028861,14805,0,1717186428,13016.336325079996,71.91021900000487,53479.77060984 2024-05-31,20:13:50.000,152,11028876,14365,0,1717186429,13016.34306138999,71.90316986999824,53479.77759696 2024-05-31,20:13:51.000,152,11028852,14645,0,1717186430,13016.396951869996,71.86792422000144,53479.77759696 2024-05-31,20:13:52.000,152,11028899,14885,0,1717186431,13016.41042449,71.86792422000144,53479.80554544001 2024-05-31,20:13:53.000,152,11028850,15005,0,1717186432,13016.423897109991,71.839727700004,53479.85445528001 2024-05-31,20:13:54.000,152,11028830,14805,0,1717186433,13016.477787589996,71.79038379000121,53479.84746816 2024-05-31,20:13:55.000,152,11028798,14765,0,1717186434,13016.558623309997,71.76218727000378,53479.80554544001 2024-05-31,20:13:56.000,152,11028870,15045,0,1717186435,13016.531678070001,71.76218727000378,53479.83349392001 2024-05-31,20:13:57.000,152,11028861,14765,0,1717186436,13016.572095930002,71.7762855300025,53479.84746816 2024-05-31,20:13:58.000,152,11028871,14725,0,1717186437,13016.565359619992,71.7269416199997,53479.88939088 2024-05-31,20:13:59.000,152,11028868,15045,0,1717186438,13016.565359619992,71.71989249000035,53479.91733936 2024-05-31,20:14:00.000,152,11028908,14845,0,1717186439,13016.599041169997,71.7269416199997,53479.90336512001 2024-05-31,20:14:01.000,152,11028880,15045,0,1717186440,13016.592304860002,71.69169597000291,53479.882403760006 2024-05-31,20:14:02.000,152,11028904,14405,0,1717186441,13016.599041169997,71.6634994499982,53479.84746816 2024-05-31,20:14:03.000,152,11028852,14645,0,1717186442,13016.646195339992,71.68464684000355,53479.910352240004 2024-05-31,20:14:04.000,152,11028838,14405,0,1717186443,13016.666404269992,71.67054858000483,53479.90336512001 2024-05-31,20:14:05.000,152,11028920,14445,0,1717186444,13016.639459029997,71.67054858000483,53479.910352240004 2024-05-31,20:14:06.000,152,11028921,14485,0,1717186445,13016.693349510002,71.71284336000099,53479.88939088 2024-05-31,20:14:07.000,152,11028845,14605,0,1717186446,13016.747239989993,71.69874510000227,53479.83349392001 2024-05-31,20:14:08.000,152,11028871,15045,0,1717186447,13016.767448919993,71.80448204999993,53479.93830072 2024-05-31,20:14:09.000,152,11028878,14565,0,1717186448,13016.814603090002,71.79743292000057,53479.931313600006 2024-05-31,20:14:10.000,152,11028845,14885,0,1717186449,13016.780921539998,71.7762855300025,53479.95926208 2024-05-31,20:14:11.000,152,11028810,14525,0,1717186450,13016.780921539998,71.76923640000314,53479.97323632001 2024-05-31,20:14:12.000,152,11028889,14805,0,1717186451,13016.753976300002,71.78333466000186,53479.93830072 2024-05-31,20:14:13.000,152,11028855,14845,0,1717186452,13016.747239989993,71.81858030999865,53480.00118480001 2024-05-31,20:14:14.000,152,11028896,14445,0,1717186453,13016.821339399998,71.80448204999993,53480.0361204 2024-05-31,20:14:15.000,152,11028896,14685,0,1717186454,13016.807866779993,71.79743292000057,53480.00118480001 2024-05-31,20:14:16.000,152,11028888,14725,0,1717186455,13016.780921539998,71.81858030999865,53480.050094640006 2024-05-31,20:14:17.000,152,11028850,14605,0,1717186456,13016.787657849993,71.80448204999993,53480.04310752001 2024-05-31,20:14:18.000,152,11028901,14245,0,1717186457,13016.787657849993,71.80448204999993,53479.94528784 2024-05-31,20:14:19.000,152,11028914,14365,0,1717186458,13016.740503679997,71.81153117999929,53479.88939088 2024-05-31,20:14:20.000,152,11028885,14365,0,1717186459,13016.706822129992,71.80448204999993,53480.00817192 2024-05-31,20:14:21.000,152,11028895,14285,0,1717186460,13016.700085819997,71.79743292000057,53480.04310752001 2024-05-31,20:14:22.000,152,11028913,14325,0,1717186461,13016.727031059992,71.78333466000186,53479.97323632001 2024-05-31,20:14:23.000,152,11028841,14445,0,1717186462,13016.693349510002,71.79038379000121,53480.00817192 2024-05-31,20:14:24.000,152,11028849,14725,0,1717186463,13016.646195339992,71.79038379000121,53480.09201736001 2024-05-31,20:14:25.000,152,11028885,14405,0,1717186464,13016.551887000001,71.79743292000057,53480.16887568001 2024-05-31,20:14:26.000,152,11028904,14405,0,1717186465,13016.538414379997,71.78333466000186,53480.18983704001 2024-05-31,20:14:27.000,152,11028919,14365,0,1717186466,13016.599041169997,71.85382596000272,53480.15490144 2024-05-31,20:14:28.000,152,11028881,14365,0,1717186467,13016.686613199992,71.839727700004,53480.050094640006 2024-05-31,20:14:29.000,152,11028893,14525,0,1717186468,13016.700085819997,71.75513814000442,53479.980223440005 2024-05-31,20:14:30.000,152,11028830,14325,0,1717186469,13016.679876889997,71.73399074999907,53479.92432648001 2024-05-31,20:14:31.000,152,11028868,14805,0,1717186470,13016.632722720002,71.71284336000099,53479.94528784 2024-05-31,20:14:32.000,152,11028896,14925,0,1717186471,13016.632722720002,71.70579423000163,53479.980223440005 2024-05-31,20:14:33.000,152,11028947,14405,0,1717186472,13016.599041169997,71.69874510000227,53479.98721056 2024-05-31,20:14:34.000,152,11028901,14645,0,1717186473,13016.592304860002,71.69874510000227,53479.98721056 2024-05-31,20:14:35.000,152,11028866,14765,0,1717186474,13016.585568549992,71.64940118999948,53479.9662492 2024-05-31,20:14:36.000,152,11028871,14525,0,1717186475,13016.572095930002,71.6282538000014,53480.029133280004 2024-05-31,20:14:37.000,152,11028929,14565,0,1717186476,13016.599041169997,71.68464684000355,53480.029133280004 2024-05-31,20:14:38.000,152,11028944,14245,0,1717186477,13016.639459029997,71.64940118999948,53479.980223440005 2024-05-31,20:14:39.000,152,11028864,14685,0,1717186478,13016.639459029997,71.63530293000076,53480.00817192 2024-05-31,20:14:40.000,152,11028857,14285,0,1717186479,13016.659667959997,71.61415554000268,53479.94528784 2024-05-31,20:14:41.000,152,11028864,14565,0,1717186480,13016.666404269992,71.63530293000076,53479.94528784 2024-05-31,20:14:52.000,152,11028878,14685,0,1717186491,13016.558623309997,71.43792729000415,53479.98721056 2024-05-31,20:14:53.000,152,11028849,14885,0,1717186492,13016.538414379997,71.45907468000223,53480.04310752001 2024-05-31,20:14:54.000,152,11028912,14605,0,1717186493,13016.524941759992,71.44497642000351,53479.97323632001 2024-05-31,20:14:55.000,152,11028891,14205,0,1717186494,13016.511469140001,71.46612381000159,53479.9662492 2024-05-31,20:14:56.000,152,11028858,14205,0,1717186495,13016.477787589996,71.44497642000351,53479.95926208 2024-05-31,20:14:57.000,152,11028893,14485,0,1717186496,13016.477787589996,71.42382902999816,53479.97323632001 2024-05-31,20:14:58.000,152,11028864,14485,0,1717186497,13016.518205449996,71.42382902999816,53479.86842952 2024-05-31,20:14:59.000,152,11028903,14525,0,1717186498,13016.471051280001,71.43792729000415,53479.92432648001 2024-05-31,20:15:00.000,152,11028903,14725,0,1717186499,13016.376742939996,71.40973076999944,53479.88939088 2024-05-31,20:15:01.000,152,11028906,14565,0,1717186500,13016.30937984,71.35333773000457,53479.910352240004 2024-05-31,20:15:02.000,152,11028903,14525,0,1717186501,13016.275698289995,71.38858338000136,53479.94528784 2024-05-31,20:15:03.000,152,11028942,14245,0,1717186502,13016.30264352999,71.381534250002,53479.93830072 2024-05-31,20:15:04.000,152,11028892,14565,0,1717186503,13016.30264352999,71.38858338000136,53479.980223440005 2024-05-31,20:15:05.000,152,11028857,14165,0,1717186504,13016.255489359995,71.40268164000008,53479.97323632001 2024-05-31,20:15:06.000,152,11028870,14605,0,1717186505,13016.24201673999,71.381534250002,53479.9662492 2024-05-31,20:15:07.000,152,11028844,14605,0,1717186506,13016.154444709995,71.4167798999988,53479.931313600006 2024-05-31,20:15:08.000,152,11028899,14485,0,1717186507,13016.093817919995,71.50841858999775,53480.04310752001 2024-05-31,20:15:09.000,152,11028865,14485,0,1717186508,13016.316116149996,72.05825072999869,53480.42739912001 2024-05-31,20:15:10.000,152,11028866,14205,0,1717186509,13016.450842350001,72.11464377000084,53480.35752792001 2024-05-31,20:15:11.000,152,11028871,14205,0,1717186510,13016.545150689992,72.00890682000318,53480.050094640006 2024-05-31,20:15:12.000,152,11028842,14405,0,1717186511,13016.471051280001,71.8749733500008,53479.88939088 2024-05-31,20:15:13.000,152,11028857,14405,0,1717186512,13016.437369729996,71.78333466000186,53479.931313600006 2024-05-31,20:15:14.000,152,11028830,14805,0,1717186513,13016.41042449,71.81153117999929,53479.81951968 2024-05-31,20:15:15.000,152,11028853,14405,0,1717186514,13016.32958877,71.81858030999865,53479.88939088 2024-05-31,20:15:16.000,152,11028881,14525,0,1717186515,13016.316116149996,71.7762855300025,53479.861442400004 2024-05-31,20:15:17.000,152,11028824,14685,0,1717186516,13016.20159887999,71.78333466000186,53479.93830072 2024-05-31,20:15:18.000,152,11028900,14605,0,1717186517,13016.1477084,71.84677683000336,53480.01515904 2024-05-31,20:15:19.000,152,11028880,14405,0,1717186518,13016.12076315999,71.75513814000442,53479.931313600006 2024-05-31,20:15:20.000,152,11028889,14725,0,1717186519,13016.073608989995,71.6634994499982,53479.861442400004 2024-05-31,20:15:21.000,152,11028899,14445,0,1717186520,13015.97930064999,71.7762855300025,53479.99419768 2024-05-31,20:15:22.000,152,11028901,14485,0,1717186521,13016.012982199994,71.64235206000012,53479.75663560001 2024-05-31,20:15:23.000,152,11028917,14205,0,1717186522,13015.97930064999,71.59300815000461,53479.7217 2024-05-31,20:15:24.000,152,11028880,14205,0,1717186523,13015.89846492999,71.58595901999797,53479.7217 2024-05-31,20:15:25.000,152,11028856,14365,0,1717186524,13015.878255999989,71.60710641000333,53479.70772576001 2024-05-31,20:15:26.000,152,11028898,14205,0,1717186525,13015.837838139989,71.57890988999861,53479.67977728 2024-05-31,20:15:27.000,152,11028871,14605,0,1717186526,13015.763738729998,71.57186075999925,53479.70073864 2024-05-31,20:15:28.000,152,11028883,14325,0,1717186527,13015.662694079998,71.5648116299999,53479.6518288 2024-05-31,20:15:29.000,152,11028884,14925,0,1717186528,13015.642485149998,71.59300815000461,53479.68676440001 2024-05-31,20:15:30.000,152,11028861,14285,0,1717186529,13015.575122050002,71.59300815000461,53479.62388032 2024-05-31,20:15:31.000,152,11028859,14605,0,1717186530,13015.554913120002,71.58595901999797,53479.60291896 2024-05-31,20:15:32.000,152,11028896,14125,0,1717186531,13015.568385739993,71.57186075999925,53479.56798336001 2024-05-31,20:15:33.000,152,11028894,14605,0,1717186532,13015.487550019992,71.55071337000118,53479.60990608 2024-05-31,20:15:34.000,152,11028896,14485,0,1717186533,13015.460604779997,71.57890988999861,53479.526060640004 2024-05-31,20:15:35.000,152,11028895,14525,0,1717186534,13015.440395849997,71.59300815000461,53479.62388032 2024-05-31,20:15:36.000,152,11028867,14445,0,1717186535,13015.366296439992,71.55071337000118,53479.58894472001 2024-05-31,20:15:37.000,152,11028873,14165,0,1717186536,13015.366296439992,71.60005728000397,53479.47016368001 2024-05-31,20:15:38.000,152,11028877,14605,0,1717186537,13015.332614890001,71.62120467000204,53479.45618944 2024-05-31,20:15:39.000,152,11028880,14285,0,1717186538,13015.292197030001,71.58595901999797,53479.44920232001 2024-05-31,20:15:40.000,152,11028904,14485,0,1717186539,13015.211361310001,71.62120467000204,53479.407279600004 2024-05-31,20:15:41.000,152,11028869,14405,0,1717186540,13015.164207139991,71.6282538000014,53479.46317656 2024-05-31,20:15:42.000,152,11028869,14845,0,1717186541,13015.15073452,71.65645031999884,53479.35138264001 2024-05-31,20:15:43.000,152,11028893,14405,0,1717186542,13015.11031666,71.59300815000461,53479.40029248001 2024-05-31,20:15:44.000,152,11028861,14765,0,1717186543,13015.09010773,71.62120467000204,53479.407279600004 2024-05-31,20:15:45.000,152,11028871,14485,0,1717186544,13015.04968987,71.6282538000014,53479.38631824 2024-05-31,20:15:46.000,152,11028905,14525,0,1717186545,13015.00927201,71.61415554000268,53479.38631824 2024-05-31,20:15:47.000,152,11028832,14565,0,1717186546,13014.94864522,71.61415554000268,53479.3374084 2024-05-31,20:15:48.000,152,11028887,14445,0,1717186547,13014.94190890999,71.6634994499982,53479.37234400001 2024-05-31,20:15:49.000,152,11028859,14645,0,1717186548,13014.88801843,71.70579423000163,53479.428240960005 2024-05-31,20:15:50.000,152,11028848,14525,0,1717186549,13014.88801843,71.71284336000099,53479.29548568 2024-05-31,20:15:51.000,152,11028879,14405,0,1717186550,13014.834127949995,71.71284336000099,53479.358369760004 2024-05-31,20:15:52.000,152,11028899,14365,0,1717186551,13014.80718271,71.69874510000227,53479.30247280001 2024-05-31,20:15:53.000,152,11028885,14245,0,1717186552,13014.813919019995,71.67759771000419,53479.22561448 2024-05-31,20:15:54.000,152,11028866,14205,0,1717186553,13014.76002853999,71.69874510000227,53479.211640240006 2024-05-31,20:15:55.000,152,11028873,14285,0,1717186554,13014.658983889989,71.70579423000163,53479.2675372 2024-05-31,20:15:56.000,152,11028921,14565,0,1717186555,13014.658983889989,71.65645031999884,53479.17670464 2024-05-31,20:15:57.000,152,11028875,14445,0,1717186556,13014.618566029989,71.71284336000099,53479.18369176001 2024-05-31,20:15:58.000,152,11028864,14645,0,1717186557,13014.658983889989,71.6634994499982,53479.16971752 2024-05-31,20:15:59.000,152,11028883,14645,0,1717186558,13014.652247579994,71.64235206000012,53479.092859200005 2024-05-31,20:16:00.000,152,11028865,14725,0,1717186559,13014.605093409999,71.67759771000419,53479.11382056001 2024-05-31,20:16:01.000,152,11028893,14485,0,1717186560,13014.672456509994,71.62120467000204,53479.043949360006 2024-05-31,20:16:02.000,152,11028892,14525,0,1717186561,13014.611829719994,71.64940118999948,53479.043949360006 2024-05-31,20:16:03.000,152,11028844,14445,0,1717186562,13014.611829719994,71.67054858000483,53479.06491072001 2024-05-31,20:16:04.000,152,11028835,14605,0,1717186563,13014.564675549998,71.64940118999948,53479.03696224001 2024-05-31,20:16:05.000,152,11028893,14605,0,1717186564,13014.544466619998,71.67759771000419,53479.07888496 2024-05-31,20:16:06.000,152,11028898,14445,0,1717186565,13014.551202929993,71.68464684000355,53479.022988000004 2024-05-31,20:16:07.000,152,11028849,14485,0,1717186566,13014.564675549998,71.6634994499982,53479.01600088001 2024-05-31,20:16:08.000,152,11028834,14685,0,1717186567,13014.618566029989,71.70579423000163,53479.071897840004 2024-05-31,20:16:09.000,152,11028908,14645,0,1717186568,13014.652247579994,71.76923640000314,53478.9880524 2024-05-31,20:16:10.000,152,11028900,14525,0,1717186569,13014.638774959989,71.74808900999778,53478.98106528 2024-05-31,20:16:11.000,152,11028845,14565,0,1717186570,13014.658983889989,71.74808900999778,53478.99503952001 2024-05-31,20:16:12.000,152,11028877,15045,0,1717186571,13014.638774959989,71.76923640000314,53478.974078160005 2024-05-31,20:16:13.000,152,11028878,15045,0,1717186572,13014.632038649994,71.78333466000186,53479.01600088001 2024-05-31,20:16:14.000,152,11028796,14325,0,1717186573,13014.618566029989,71.78333466000186,53479.022988000004 2024-05-31,20:16:15.000,152,11028874,14405,0,1717186574,13014.652247579994,71.76923640000314,53479.0579236 2024-05-31,20:16:16.000,152,11028855,14725,0,1717186575,13014.638774959989,71.7762855300025,53479.00202664 2024-05-31,20:16:17.000,152,11028889,14365,0,1717186576,13014.632038649994,71.76923640000314,53479.043949360006 2024-05-31,20:16:18.000,152,11028842,14645,0,1717186577,13014.665720199999,71.80448204999993,53478.96709104001 2024-05-31,20:16:19.000,152,11028889,14045,0,1717186578,13014.706138059999,71.81858030999865,53479.01600088001 2024-05-31,20:16:20.000,152,11028886,14405,0,1717186579,13014.632038649994,71.79038379000121,53478.99503952001 2024-05-31,20:16:21.000,152,11028866,14205,0,1717186580,13014.652247579994,71.81153117999929,53479.022988000004 2024-05-31,20:16:22.000,152,11028913,14325,0,1717186581,13014.625302339999,71.82562943999801,53479.00202664 2024-05-31,20:16:23.000,152,11028849,14725,0,1717186582,13014.584884479998,71.85382596000272,53478.9880524 2024-05-31,20:16:24.000,152,11028842,14325,0,1717186583,13014.605093409999,71.86087509000208,53478.974078160005 2024-05-31,20:16:25.000,152,11028830,14285,0,1717186584,13014.571411859994,71.84677683000336,53479.01600088001 2024-05-31,20:16:26.000,152,11028857,14645,0,1717186585,13014.598357099989,71.89612073999888,53478.9880524 2024-05-31,20:16:27.000,152,11028891,14645,0,1717186586,13014.638774959989,71.88202248000016,53479.01600088001 2024-05-31,20:16:28.000,152,11028815,14365,0,1717186587,13014.638774959989,71.8749733500008,53479.01600088001 2024-05-31,20:16:29.000,152,11028890,14285,0,1717186588,13014.638774959989,71.8749733500008,53479.00901376 2024-05-31,20:16:30.000,152,11028846,14685,0,1717186589,13014.625302339999,71.88907160999952,53478.96709104001 2024-05-31,20:16:31.000,152,11028887,14685,0,1717186590,13014.557939239989,71.91021900000487,53478.99503952001 2024-05-31,20:16:32.000,152,11028856,14245,0,1717186591,13014.638774959989,71.91726813000423,53478.93914256 2024-05-31,20:16:33.000,152,11028855,14525,0,1717186592,13014.551202929993,71.9736611699991,53479.01600088001 2024-05-31,20:16:34.000,152,11028847,14645,0,1717186593,13014.706138059999,71.9736611699991,53478.8832456 2024-05-31,20:16:35.000,152,11028891,14125,0,1717186594,13014.672456509994,71.88907160999952,53478.78542592 2024-05-31,20:16:36.000,152,11028862,14245,0,1717186595,13014.611829719994,71.82562943999801,53478.8832456 2024-05-31,20:16:37.000,152,11028889,14565,0,1717186596,13014.557939239989,71.79038379000121,53478.9531168 2024-05-31,20:16:38.000,152,11028885,14565,0,1717186597,13014.517521379988,71.81858030999865,53478.99503952001 2024-05-31,20:16:39.000,152,11028875,14085,0,1717186598,13014.497312449988,71.81858030999865,53479.00901376 2024-05-31,20:16:40.000,152,11028910,14525,0,1717186599,13014.450158279993,71.839727700004,53478.9531168 2024-05-31,20:16:41.000,152,11028865,14245,0,1717186600,13014.436685659988,71.79743292000057,53478.98106528 2024-05-31,20:16:42.000,152,11028877,14285,0,1717186601,13014.429949349993,71.79743292000057,53478.974078160005 2024-05-31,20:16:43.000,152,11028799,14445,0,1717186602,13014.450158279993,71.79743292000057,53478.96010392 2024-05-31,20:16:44.000,152,11028848,14205,0,1717186603,13014.463630899998,71.80448204999993,53478.93914256 2024-05-31,20:16:45.000,152,11028952,14085,0,1717186604,13014.463630899998,71.81858030999865,53478.83433576 2024-05-31,20:16:46.000,152,11028867,14245,0,1717186605,13014.483839829998,71.81858030999865,53478.96010392 2024-05-31,20:16:47.000,152,11028867,14085,0,1717186606,13014.456894589988,71.81153117999929,53478.89721984001 2024-05-31,20:16:48.000,152,11028827,14565,0,1717186607,13014.416476730003,71.74808900999778,53478.925168320005 2024-05-31,20:16:49.000,152,11028895,14405,0,1717186608,13014.443421969998,71.7269416199997,53478.91818120001 2024-05-31,20:16:50.000,152,11028869,14805,0,1717186609,13014.429949349993,71.7269416199997,53478.99503952001 2024-05-31,20:16:51.000,152,11028891,14605,0,1717186610,13014.423213039998,71.71989249000035,53479.00901376 2024-05-31,20:16:52.000,152,11028881,14725,0,1717186611,13014.423213039998,71.68464684000355,53479.06491072001 2024-05-31,20:16:53.000,152,11028827,13885,0,1717186612,13014.403004109998,71.70579423000163,53479.01600088001 2024-05-31,20:16:54.000,152,11028884,14365,0,1717186613,13014.497312449988,71.6634994499982,53479.00901376 2024-05-31,20:16:55.000,152,11028896,14405,0,1717186614,13014.483839829998,71.67759771000419,53478.98106528 2024-05-31,20:16:56.000,152,11028901,14605,0,1717186615,13014.477103519988,71.69169597000291,53478.98106528 2024-05-31,20:16:57.000,152,11028873,14285,0,1717186616,13014.497312449988,71.6634994499982,53478.9531168 2024-05-31,20:16:58.000,152,11028837,14605,0,1717186617,13014.530993999993,71.67759771000419,53478.974078160005 2024-05-31,20:16:59.000,152,11028890,14365,0,1717186618,13014.557939239989,71.6634994499982,53478.974078160005 2024-05-31,20:17:00.000,152,11028869,14045,0,1717186619,13014.571411859994,71.64235206000012,53478.96010392 2024-05-31,20:17:01.000,152,11028879,14325,0,1717186620,13014.584884479998,71.62120467000204,53478.99503952001 2024-05-31,20:17:02.000,152,11028830,14445,0,1717186621,13014.618566029989,71.64940118999948,53478.93914256 2024-05-31,20:17:03.000,152,11028840,14205,0,1717186622,13014.632038649994,71.6282538000014,53478.96709104001 2024-05-31,20:17:04.000,152,11028857,14405,0,1717186623,13014.645511269999,71.60710641000333,53478.974078160005 2024-05-31,20:17:05.000,152,11028895,14485,0,1717186624,13014.652247579994,71.60005728000397,53478.96010392 2024-05-31,20:17:06.000,152,11028920,14485,0,1717186625,13014.652247579994,71.59300815000461,53478.99503952001 2024-05-31,20:17:07.000,152,11028874,14365,0,1717186626,13014.672456509994,71.60710641000333,53478.9880524 2024-05-31,20:17:08.000,152,11028871,14285,0,1717186627,13014.672456509994,71.6282538000014,53478.9880524 2024-05-31,20:17:09.000,152,11028853,14525,0,1717186628,13014.692665439994,71.60710641000333,53479.02997512 2024-05-31,20:17:10.000,152,11028890,14365,0,1717186629,13014.76002853999,71.6282538000014,53479.043949360006 2024-05-31,20:17:11.000,152,11028853,14205,0,1717186630,13014.73981960999,71.64235206000012,53479.043949360006 2024-05-31,20:17:12.000,152,11028851,14485,0,1717186631,13014.73981960999,71.6634994499982,53479.0579236 2024-05-31,20:17:13.000,152,11028806,14925,0,1717186632,13014.746555919999,71.63530293000076,53479.06491072001 2024-05-31,20:17:14.000,152,11028867,14325,0,1717186633,13014.78697378,71.63530293000076,53479.0579236 2024-05-31,20:17:15.000,152,11028867,14325,0,1717186634,13014.82739164,71.5648116299999,53478.82734864001 2024-05-31,20:17:16.000,152,11028898,14605,0,1717186635,13014.834127949995,71.4308781600048,53478.84831000001 2024-05-31,20:17:17.000,152,11028831,14565,0,1717186636,13014.78023746999,71.45907468000223,53478.91818120001 2024-05-31,20:17:18.000,152,11028838,14205,0,1717186637,13014.82065532999,71.45907468000223,53478.9531168 2024-05-31,20:17:19.000,152,11028830,14885,0,1717186638,13014.80044639999,71.44497642000351,53478.93215544 2024-05-31,20:17:20.000,152,11028817,14325,0,1717186639,13014.80044639999,71.48022207000031,53479.00901376 2024-05-31,20:17:21.000,152,11028878,14485,0,1717186640,13014.733083299994,71.48022207000031,53479.0579236 2024-05-31,20:17:22.000,152,11028903,14645,0,1717186641,13014.746555919999,71.45907468000223,53479.08587208001 2024-05-31,20:17:23.000,152,11028854,14165,0,1717186642,13014.76002853999,71.4167798999988,53479.09984632 2024-05-31,20:17:24.000,152,11028878,14565,0,1717186643,13014.80044639999,71.45202555000287,53479.0579236 2024-05-31,20:17:25.000,152,11028908,14405,0,1717186644,13014.813919019995,71.44497642000351,53479.141769040005 2024-05-31,20:17:26.000,152,11028885,14005,0,1717186645,13014.76002853999,71.43792729000415,53479.190678880004 2024-05-31,20:17:27.000,152,11028858,14045,0,1717186646,13014.76676485,71.4308781600048,53479.190678880004 2024-05-31,20:17:28.000,152,11028870,14685,0,1717186647,13014.76002853999,71.42382902999816,53479.24657584 2024-05-31,20:17:29.000,152,11028853,14285,0,1717186648,13014.78023746999,71.42382902999816,53479.260550080005 2024-05-31,20:17:30.000,152,11028820,14285,0,1717186649,13014.76676485,71.42382902999816,53479.29548568 2024-05-31,20:17:31.000,152,11028907,14525,0,1717186650,13014.773501159994,71.44497642000351,53479.30247280001 2024-05-31,20:17:32.000,152,11028882,14445,0,1717186651,13014.84760057,71.49432032999903,53479.40029248001 2024-05-31,20:17:33.000,152,11028847,14645,0,1717186652,13014.82065532999,71.47317294000095,53479.37234400001 2024-05-31,20:17:34.000,152,11028867,14245,0,1717186653,13014.92169997999,71.46612381000159,53479.2675372 2024-05-31,20:17:35.000,152,11028875,14325,0,1717186654,13014.975590459995,71.4167798999988,53479.260550080005 2024-05-31,20:17:36.000,152,11028882,14525,0,1717186655,13014.96211783999,71.37448512000265,53479.211640240006 2024-05-31,20:17:37.000,152,11028880,14285,0,1717186656,13014.92169997999,71.33923946999857,53479.24657584 2024-05-31,20:17:38.000,152,11028883,14565,0,1717186657,13014.834127949995,71.381534250002,53479.37234400001 2024-05-31,20:17:39.000,152,11028827,14765,0,1717186658,13014.914963669995,71.36743599000329,53479.38631824 2024-05-31,20:17:40.000,152,11028864,14085,0,1717186659,13014.854336879995,71.43792729000415,53479.50509928 2024-05-31,20:17:41.000,152,11028851,14285,0,1717186660,13014.98232676999,71.50136945999839,53479.36535688 2024-05-31,20:17:42.000,152,11028858,14365,0,1717186661,13014.98906308,71.28989556000306,53479.13478192001 2024-05-31,20:17:43.000,152,11028858,14205,0,1717186662,13014.94190890999,71.25464990999899,53479.08587208001 2024-05-31,20:17:44.000,152,11028879,14645,0,1717186663,13014.98232676999,71.2687481699977,53479.13478192001 2024-05-31,20:17:45.000,152,11028845,14405,0,1717186664,13014.84086425999,71.4308781600048,53479.48413792 2024-05-31,20:17:46.000,152,11028875,14485,0,1717186665,13015.00927201,71.45202555000287,53479.35138264001 2024-05-31,20:17:47.000,152,11028861,14045,0,1717186666,13014.98906308,71.36038686000393,53479.34439552 2024-05-31,20:17:48.000,152,11028842,14325,0,1717186667,13014.98906308,71.33923946999857,53479.35138264001 2024-05-31,20:17:49.000,152,11028875,14365,0,1717186668,13014.935172599995,71.24760077999963,53479.29548568 2024-05-31,20:17:50.000,152,11028879,14565,0,1717186669,13014.96211783999,71.23350252000091,53479.33042128001 2024-05-31,20:17:51.000,152,11028886,14325,0,1717186670,13014.935172599995,71.17710947999876,53479.477150800005 2024-05-31,20:17:52.000,152,11028838,14605,0,1717186671,13014.96211783999,71.26169903999835,53479.5120864 2024-05-31,20:17:53.000,152,11028843,14045,0,1717186672,13014.995799389995,71.2194042600022,53479.407279600004 2024-05-31,20:17:54.000,152,11028903,13925,0,1717186673,13014.98232676999,71.19825687000412,53479.407279600004 2024-05-31,20:17:55.000,152,11028886,14445,0,1717186674,13014.96885415,71.17710947999876,53479.39330536 2024-05-31,20:17:56.000,152,11028852,14125,0,1717186675,13014.94864522,71.1700603499994,53479.38631824 2024-05-31,20:17:57.000,152,11028905,14285,0,1717186676,13014.894754739995,71.14891296000133,53479.36535688 2024-05-31,20:17:58.000,152,11028853,14605,0,1717186677,13014.8678095,71.09956904999854,53479.42125384001 2024-05-31,20:17:59.000,152,11028866,14005,0,1717186678,13014.92843629,71.11366731000453,53479.40029248001 2024-05-31,20:18:00.000,152,11028893,14165,0,1717186679,13014.914963669995,71.09251991999918,53479.41426672 2024-05-31,20:18:01.000,152,11028878,14485,0,1717186680,13014.94190890999,71.05022514000302,53479.41426672 2024-05-31,20:18:02.000,152,11028891,14365,0,1717186681,13014.88128211999,71.00088123000023,53479.42125384001 2024-05-31,20:18:03.000,152,11028866,14125,0,1717186682,13014.92169997999,71.00793035999959,53479.47016368001 2024-05-31,20:18:04.000,152,11028841,14285,0,1717186683,13014.935172599995,70.97973384000215,53479.48413792 2024-05-31,20:18:05.000,152,11028839,14885,0,1717186684,13014.96885415,70.9726847100028,53479.43522808 2024-05-31,20:18:06.000,152,11028866,14645,0,1717186685,13014.94190890999,70.95858645000408,53479.32343416 2024-05-31,20:18:07.000,152,11028832,14285,0,1717186686,13014.94190890999,70.93743905999872,53479.30247280001 2024-05-31,20:18:08.000,152,11028830,14765,0,1717186687,13014.90822736,70.91629167000065,53479.358369760004 2024-05-31,20:18:09.000,152,11028894,14525,0,1717186688,13014.935172599995,70.88809515000321,53479.36535688 2024-05-31,20:18:10.000,152,11028822,14805,0,1717186689,13014.975590459995,70.87399689000449,53479.37234400001 2024-05-31,20:18:11.000,152,11028840,14405,0,1717186690,13014.955381529995,70.88809515000321,53479.37234400001 2024-05-31,20:18:12.000,152,11028863,14805,0,1717186691,13015.00253569999,70.8598986299985,53479.379331120006 2024-05-31,20:18:13.000,152,11028860,14285,0,1717186692,13015.016008319995,70.83875124000042,53479.379331120006 2024-05-31,20:18:14.000,152,11028878,14485,0,1717186693,13014.995799389995,70.86694775999786,53479.31644704 2024-05-31,20:18:15.000,152,11028880,14245,0,1717186694,13015.02274462999,70.79645646000426,53479.41426672 2024-05-31,20:18:16.000,152,11028876,14725,0,1717186695,13015.056426179995,70.8246529800017,53479.33042128001 2024-05-31,20:18:17.000,152,11028902,14565,0,1717186696,13015.06316248999,70.76825993999955,53479.407279600004 2024-05-31,20:18:18.000,152,11028877,14325,0,1717186697,13015.056426179995,70.74711255000148,53479.3374084 2024-05-31,20:18:19.000,152,11028869,14485,0,1717186698,13015.13052559,70.73301429000276,53479.36535688 2024-05-31,20:18:20.000,152,11028862,14805,0,1717186699,13015.09010773,70.71891603000404,53479.44920232001 2024-05-31,20:18:21.000,152,11028890,14445,0,1717186700,13015.06316248999,70.74711255000148,53479.547022000006 2024-05-31,20:18:22.000,152,11028882,14565,0,1717186701,13015.17094345,70.7259651600034,53479.477150800005 2024-05-31,20:18:23.000,152,11028839,14205,0,1717186702,13015.224833929991,70.67662125000061,53479.407279600004 2024-05-31,20:18:24.000,152,11028876,14045,0,1717186703,13015.258515479996,70.65547386000253,53479.40029248001 2024-05-31,20:18:25.000,152,11028904,14885,0,1717186704,13015.271988100001,70.62727733999782,53479.39330536 2024-05-31,20:18:26.000,152,11028886,14445,0,1717186705,13015.312405960001,70.5779334300023,53479.43522808 2024-05-31,20:18:27.000,152,11028852,14725,0,1717186706,13015.305669649992,70.56383517000359,53479.49811216001 2024-05-31,20:18:28.000,152,11028883,14525,0,1717186707,13015.393241680002,70.53563864999887,53479.53304776 2024-05-31,20:18:29.000,152,11028889,14485,0,1717186708,13015.373032750002,70.50744213000144,53479.56798336001 2024-05-31,20:18:30.000,152,11028896,14965,0,1717186709,13015.366296439992,70.49334387000272,53479.51907352001 2024-05-31,20:18:31.000,152,11028860,14565,0,1717186710,13015.433659540002,70.50744213000144,53479.547022000006 2024-05-31,20:18:32.000,152,11028871,14605,0,1717186711,13015.460604779997,70.479245610004,53479.56798336001 2024-05-31,20:18:33.000,152,11028842,14805,0,1717186712,13015.420186919997,70.50744213000144,53479.60291896 2024-05-31,20:18:34.000,152,11028836,14605,0,1717186713,13015.453868470002,70.465147349998,53479.60990608 2024-05-31,20:18:35.000,152,11028900,14325,0,1717186714,13015.494286330002,70.45809821999865,53479.60990608 2024-05-31,20:18:36.000,152,11028870,14165,0,1717186715,13015.554913120002,70.42285257000185,53479.63086744 2024-05-31,20:18:37.000,152,11028894,14365,0,1717186716,13015.575122050002,70.42990170000121,53479.62388032 2024-05-31,20:18:38.000,152,11028866,14005,0,1717186717,13015.608803599993,70.45809821999865,53479.61689320001 2024-05-31,20:18:39.000,152,11028854,14205,0,1717186718,13015.642485149998,70.45809821999865,53479.65881592 2024-05-31,20:18:40.000,152,11028873,14005,0,1717186719,13015.642485149998,70.42990170000121,53479.60990608 2024-05-31,20:18:41.000,152,11028915,14485,0,1717186720,13015.629012529993,70.40875431000313,53479.62388032 2024-05-31,20:18:42.000,152,11028876,14405,0,1717186721,13015.649221459993,70.37350865999906,53479.644841680005 2024-05-31,20:18:43.000,152,11028853,14525,0,1717186722,13015.669430389993,70.41580344000249,53479.70073864 2024-05-31,20:18:44.000,152,11028895,14165,0,1717186723,13015.676166699988,70.3664595299997,53479.67977728 2024-05-31,20:18:45.000,152,11028896,14405,0,1717186724,13015.689639319993,70.35236127000098,53479.66580304001 2024-05-31,20:18:46.000,152,11028923,14045,0,1717186725,13015.723320869998,70.38055778999842,53479.68676440001 2024-05-31,20:18:47.000,152,11028836,14405,0,1717186726,13015.777211349989,70.3030173599982,53479.63086744 2024-05-31,20:18:48.000,152,11028832,14325,0,1717186727,13015.831101829994,70.35236127000098,53479.60291896 2024-05-31,20:18:49.000,152,11028867,14485,0,1717186728,13015.844574449999,70.3030173599982,53479.68676440001 2024-05-31,20:18:50.000,152,11028870,14045,0,1717186729,13015.891728619994,70.31006649000483,53479.65881592 2024-05-31,20:18:51.000,152,11028867,14085,0,1717186730,13015.93888278999,70.3030173599982,53479.67977728 2024-05-31,20:18:52.000,152,11028897,14205,0,1717186731,13015.91867385999,70.24662432000332,53479.70073864 2024-05-31,20:18:53.000,152,11028883,14405,0,1717186732,13015.96582803,70.23957519000396,53479.72868712 2024-05-31,20:18:54.000,152,11028864,14365,0,1717186733,13015.99950957999,70.2325260600046,53479.70073864 2024-05-31,20:18:55.000,152,11028876,14445,0,1717186734,13016.053400059995,70.17613302000245,53479.65881592 2024-05-31,20:18:56.000,152,11028882,14525,0,1717186735,13016.10055422999,70.21137866999925,53479.67279016 2024-05-31,20:18:57.000,152,11028839,14405,0,1717186736,13016.134235779995,70.18318215000181,53479.693751520004 2024-05-31,20:18:58.000,152,11028838,14245,0,1717186737,13016.16118101999,70.14793649999774,53479.74964848 2024-05-31,20:18:59.000,152,11028924,14565,0,1717186738,13016.20833519,70.12678910999966,53479.67279016 2024-05-31,20:19:00.000,152,11028849,14605,0,1717186739,13016.295907219996,70.08449433000351,53479.66580304001 2024-05-31,20:19:01.000,152,11028826,14765,0,1717186740,13016.28917091,70.08449433000351,53479.75663560001 2024-05-31,20:19:02.000,152,11028857,14245,0,1717186741,13016.295907219996,70.08449433000351,53479.72868712 2024-05-31,20:19:03.000,152,11028818,14525,0,1717186742,13016.30264352999,70.07744520000415,53479.812532560005 2024-05-31,20:19:04.000,152,11028864,14285,0,1717186743,13016.32285245999,70.04219955000008,53479.861442400004 2024-05-31,20:19:05.000,152,11028884,14405,0,1717186744,13016.32958877,70.021052160002,53479.92432648001 2024-05-31,20:19:06.000,152,11028807,14245,0,1717186745,13016.376742939996,70.01400303000264,53479.931313600006 2024-05-31,20:19:07.000,152,11028924,14525,0,1717186746,13016.363270319991,70.021052160002,53479.88939088 2024-05-31,20:19:08.000,152,11028852,14565,0,1717186747,13016.3497977,69.99285564000456,53479.882403760006 2024-05-31,20:19:09.000,152,11028867,14405,0,1717186748,13016.403688179991,70.00695390000328,53479.91733936 2024-05-31,20:19:10.000,152,11028862,14205,0,1717186749,13016.39021556,70.021052160002,53479.97323632001 2024-05-31,20:19:11.000,152,11028862,14405,0,1717186750,13016.383479249991,70.00695390000328,53480.050094640006 2024-05-31,20:19:12.000,152,11028873,14565,0,1717186751,13016.41042449,69.98580650999793,53480.07105600001 2024-05-31,20:19:13.000,152,11028852,14285,0,1717186752,13016.396951869996,69.94351173000177,53480.06406888 2024-05-31,20:19:14.000,152,11028860,14365,0,1717186753,13016.430633420001,69.97170824999921,53480.099004480006 2024-05-31,20:19:15.000,152,11028833,14525,0,1717186754,13016.457578659996,69.97170824999921,53480.099004480006 2024-05-31,20:19:16.000,152,11028876,14165,0,1717186755,13016.491260210001,69.96465911999985,53480.099004480006 2024-05-31,20:19:17.000,152,11028860,14485,0,1717186756,13016.538414379997,69.93646260000241,53480.0361204 2024-05-31,20:19:18.000,152,11028841,14365,0,1717186757,13016.558623309997,69.94351173000177,53480.099004480006 2024-05-31,20:19:19.000,152,11028863,13965,0,1717186758,13016.551887000001,69.92941347000306,53480.0361204 2024-05-31,20:19:20.000,152,11028879,14485,0,1717186759,13016.538414379997,69.94351173000177,53480.15490144 2024-05-31,20:19:21.000,152,11028833,14525,0,1717186760,13016.599041169997,69.90121694999834,53480.09201736001 2024-05-31,20:19:22.000,152,11028880,14565,0,1717186761,13016.578832239997,69.92941347000306,53480.09201736001 2024-05-31,20:19:23.000,152,11028864,14325,0,1717186762,13016.585568549992,69.88006956000027,53480.1059916 2024-05-31,20:19:24.000,152,11028871,14365,0,1717186763,13016.605777479992,69.8730204300009,53480.13394008 2024-05-31,20:19:25.000,152,11028864,14485,0,1717186764,13016.599041169997,69.89416781999898,53480.15490144 2024-05-31,20:19:26.000,152,11028885,14365,0,1717186765,13016.605777479992,69.88006956000027,53480.15490144 2024-05-31,20:19:27.000,152,11028892,14485,0,1717186766,13016.599041169997,69.88006956000027,53480.18284992 2024-05-31,20:19:28.000,152,11028859,14645,0,1717186767,13016.639459029997,69.88711868999962,53480.13394008 2024-05-31,20:19:29.000,152,11028856,14565,0,1717186768,13016.619250099997,69.86597130000155,53480.11996584001 2024-05-31,20:19:30.000,152,11028870,14365,0,1717186769,13016.639459029997,69.88006956000027,53480.147914320005 2024-05-31,20:19:31.000,152,11028872,14245,0,1717186770,13016.693349510002,69.9082660799977,53480.15490144 2024-05-31,20:19:32.000,152,11028886,14005,0,1717186771,13016.652931650002,69.86597130000155,53480.12695296 2024-05-31,20:19:33.000,152,11028892,14605,0,1717186772,13016.612513790002,69.85187304000283,53480.196824160004 2024-05-31,20:19:34.000,152,11028867,14165,0,1717186773,13016.632722720002,69.84482391000347,53480.21079840001 2024-05-31,20:19:35.000,152,11028904,14245,0,1717186774,13016.592304860002,69.90121694999834,53480.245734000004 2024-05-31,20:19:36.000,152,11028877,14445,0,1717186775,13016.585568549992,69.88006956000027,53480.315605200005 2024-05-31,20:19:37.000,152,11028865,14565,0,1717186776,13016.619250099997,69.90121694999834,53480.28765672001 2024-05-31,20:19:38.000,152,11028864,14165,0,1717186777,13016.659667959997,69.95056086000113,53480.23175976 2024-05-31,20:19:39.000,152,11028886,14205,0,1717186778,13016.673140580002,69.93646260000241,53480.217785520006 2024-05-31,20:19:40.000,152,11028860,14125,0,1717186779,13016.713558440002,69.93646260000241,53480.25272112 2024-05-31,20:19:41.000,152,11028920,14165,0,1717186780,13016.652931650002,69.91531521000434,53480.2806696 2024-05-31,20:19:42.000,152,11028851,14805,0,1717186781,13016.625986409992,69.95760999000049,53480.39945064 2024-05-31,20:19:43.000,152,11028909,14485,0,1717186782,13016.652931650002,69.99285564000456,53480.420412 2024-05-31,20:19:44.000,152,11028874,14165,0,1717186783,13016.639459029997,69.99990477000392,53480.47630896001 2024-05-31,20:19:45.000,152,11028902,14245,0,1717186784,13016.652931650002,69.88711868999962,53480.364515040004 2024-05-31,20:19:46.000,152,11028896,14125,0,1717186785,13016.673140580002,69.8095782599994,53480.14092720001 2024-05-31,20:19:47.000,152,11028868,14005,0,1717186786,13016.639459029997,69.81662738999876,53480.1758628 2024-05-31,20:19:48.000,152,11028855,14445,0,1717186787,13016.666404269992,69.82367651999812,53480.147914320005 2024-05-31,20:19:49.000,152,11028868,14445,0,1717186788,13016.619250099997,69.80252913000004,53480.21079840001 2024-05-31,20:19:50.000,152,11028885,14245,0,1717186789,13016.578832239997,69.83072565000475,53480.25272112 2024-05-31,20:19:51.000,152,11028902,14325,0,1717186790,13016.572095930002,69.7743326100026,53480.25272112 2024-05-31,20:19:52.000,152,11028852,14565,0,1717186791,13016.605777479992,69.80252913000004,53480.29464384 2024-05-31,20:19:53.000,152,11028864,14045,0,1717186792,13016.585568549992,69.79548000000068,53480.32957944 2024-05-31,20:19:54.000,152,11028848,14205,0,1717186793,13016.558623309997,69.8095782599994,53480.315605200005 2024-05-31,20:19:55.000,152,11028894,14405,0,1717186794,13016.572095930002,69.81662738999876,53480.33656656001 2024-05-31,20:19:56.000,152,11028861,14285,0,1717186795,13016.518205449996,69.8095782599994,53480.34355368 2024-05-31,20:19:57.000,152,11028894,14125,0,1717186796,13016.471051280001,69.81662738999876,53480.35752792001 2024-05-31,20:19:58.000,152,11028894,14405,0,1717186797,13016.471051280001,69.82367651999812,53480.37150216 2024-05-31,20:19:59.000,152,11028918,14045,0,1717186798,13016.457578659996,69.85187304000283,53480.3505408 2024-05-31,20:20:00.000,152,11028873,14205,0,1717186799,13016.450842350001,69.93646260000241,53480.46932184 2024-05-31,20:20:01.000,152,11028893,14285,0,1717186800,13016.504732829992,70.00695390000328,53480.47630896001 2024-05-31,20:20:02.000,152,11028923,14165,0,1717186801,13016.477787589996,70.09154346000287,53480.61605136 2024-05-31,20:20:03.000,152,11028906,14245,0,1717186802,13016.551887000001,70.04924867999944,53480.47630896001 2024-05-31,20:20:04.000,152,11028875,14125,0,1717186803,13016.578832239997,70.021052160002,53480.3505408 2024-05-31,20:20:05.000,152,11028881,14325,0,1717186804,13016.605777479992,70.00695390000328,53480.29464384 2024-05-31,20:20:06.000,152,11028874,14285,0,1717186805,13016.605777479992,69.97875737999857,53480.2806696 2024-05-31,20:20:07.000,152,11028868,14525,0,1717186806,13016.558623309997,69.92941347000306,53480.245734000004 2024-05-31,20:20:08.000,152,11028936,14285,0,1717186807,13016.491260210001,69.91531521000434,53480.27368248 2024-05-31,20:20:09.000,152,11028880,14365,0,1717186808,13016.491260210001,69.93646260000241,53480.34355368 2024-05-31,20:20:10.000,152,11028861,14245,0,1717186809,13016.524941759992,69.96465911999985,53480.37150216 2024-05-31,20:20:11.000,152,11028894,14165,0,1717186810,13016.484523899991,69.94351173000177,53480.28765672001 2024-05-31,20:20:12.000,152,11028852,14325,0,1717186811,13016.477787589996,69.99285564000456,53480.29464384 2024-05-31,20:20:13.000,152,11028824,14405,0,1717186812,13016.491260210001,69.97170824999921,53480.30861808001 2024-05-31,20:20:14.000,152,11028884,13885,0,1717186813,13016.396951869996,69.97875737999857,53480.40643776001 2024-05-31,20:20:15.000,152,11028916,14085,0,1717186814,13016.444106039991,69.99990477000392,53480.40643776001 2024-05-31,20:20:16.000,152,11028860,14205,0,1717186815,13016.444106039991,69.97170824999921,53480.364515040004 2024-05-31,20:20:17.000,152,11028901,14285,0,1717186816,13016.444106039991,70.021052160002,53480.4902832 2024-05-31,20:20:18.000,152,11028870,14285,0,1717186817,13016.444106039991,69.99990477000392,53480.39945064 2024-05-31,20:20:19.000,152,11028861,14245,0,1717186818,13016.450842350001,70.04924867999944,53480.39246352 2024-05-31,20:20:20.000,152,11028875,14245,0,1717186819,13016.464314969991,70.03515042000072,53480.42739912001 2024-05-31,20:20:21.000,152,11028870,14405,0,1717186820,13016.450842350001,70.02810129000136,53480.413424880004 2024-05-31,20:20:22.000,152,11028902,14045,0,1717186821,13016.484523899991,70.03515042000072,53480.39246352 2024-05-31,20:20:23.000,152,11028891,14205,0,1717186822,13016.491260210001,70.021052160002,53480.3505408 2024-05-31,20:20:24.000,152,11028857,14245,0,1717186823,13016.450842350001,70.01400303000264,53480.25272112 2024-05-31,20:20:25.000,152,11028891,14405,0,1717186824,13016.457578659996,70.021052160002,53480.25272112 2024-05-31,20:20:26.000,152,11028832,14005,0,1717186825,13016.403688179991,69.97170824999921,53480.266695360006 2024-05-31,20:20:27.000,152,11028888,14205,0,1717186826,13016.363270319991,70.021052160002,53480.315605200005 2024-05-31,20:20:28.000,152,11028896,14445,0,1717186827,13016.3497977,70.021052160002,53480.385476400006 2024-05-31,20:20:29.000,152,11028873,14245,0,1717186828,13016.316116149996,70.04219955000008,53480.35752792001 2024-05-31,20:20:30.000,152,11028832,14085,0,1717186829,13016.30264352999,70.04924867999944,53480.37150216 2024-05-31,20:20:31.000,152,11028830,14325,0,1717186830,13016.215071499995,70.0562978099988,53480.35752792001 2024-05-31,20:20:32.000,152,11028902,14165,0,1717186831,13016.24201673999,70.0562978099988,53480.39945064 2024-05-31,20:20:33.000,152,11028797,14085,0,1717186832,13016.22854412,70.00695390000328,53480.34355368 2024-05-31,20:20:34.000,152,11028848,14405,0,1717186833,13016.10729054,70.09859259000223,53480.434386240006 2024-05-31,20:20:35.000,152,11028899,14285,0,1717186834,13016.08708161,70.09859259000223,53480.483296080005 2024-05-31,20:20:36.000,152,11028853,14085,0,1717186835,13016.073608989995,70.12678910999966,53480.47630896001 2024-05-31,20:20:37.000,152,11028870,14125,0,1717186836,13016.06013636999,70.19728041000053,53480.51823168 2024-05-31,20:20:38.000,152,11028823,14285,0,1717186837,13016.04666375,70.19023128000117,53480.385476400006 2024-05-31,20:20:39.000,152,11028835,14525,0,1717186838,13016.12076315999,70.11269085000094,53480.1758628 2024-05-31,20:20:40.000,152,11028851,14285,0,1717186839,13015.97930064999,70.16203476000373,53480.434386240006 2024-05-31,20:20:41.000,152,11028856,14205,0,1717186840,13015.972564339994,70.19728041000053,53480.42739912001 2024-05-31,20:20:42.000,152,11028873,14045,0,1717186841,13015.98603696,70.04219955000008,53480.16188856 2024-05-31,20:20:43.000,152,11028864,13885,0,1717186842,13015.884992309999,70.04924867999944,53480.34355368 2024-05-31,20:20:44.000,152,11028855,14245,0,1717186843,13015.89846492999,70.07039607000479,53480.2806696 2024-05-31,20:20:45.000,152,11028895,14125,0,1717186844,13015.878255999989,70.08449433000351,53480.2806696 2024-05-31,20:20:46.000,152,11028821,14165,0,1717186845,13015.91867385999,70.0562978099988,53480.23175976 2024-05-31,20:20:47.000,152,11028848,14645,0,1717186846,13015.911937549994,70.0562978099988,53480.22477264 2024-05-31,20:20:48.000,152,11028830,14605,0,1717186847,13015.844574449999,70.04924867999944,53480.23175976 2024-05-31,20:20:49.000,152,11028863,14205,0,1717186848,13015.831101829994,70.10564172000159,53480.28765672001 2024-05-31,20:20:50.000,152,11028860,14125,0,1717186849,13015.804156589998,70.09154346000287,53480.266695360006 2024-05-31,20:20:51.000,152,11028877,13925,0,1717186850,13015.817629209989,70.14793649999774,53480.29464384 2024-05-31,20:20:52.000,152,11028883,14405,0,1717186851,13015.783947659998,70.09154346000287,53480.315605200005 2024-05-31,20:20:53.000,152,11028850,14725,0,1717186852,13015.804156589998,70.07039607000479,53480.245734000004 2024-05-31,20:20:54.000,152,11028829,14485,0,1717186853,13015.817629209989,70.10564172000159,53480.266695360006 2024-05-31,20:20:55.000,152,11028834,13885,0,1717186854,13015.716584559988,70.15498563000438,53480.30163096 2024-05-31,20:20:56.000,152,11028863,14245,0,1717186855,13015.777211349989,70.17613302000245,53480.364515040004 2024-05-31,20:20:57.000,152,11028851,13925,0,1717186856,13015.770475039993,70.18318215000181,53480.39945064 2024-05-31,20:20:58.000,152,11028854,13965,0,1717186857,13015.709848249993,70.25367345000268,53480.40643776001 2024-05-31,20:20:59.000,152,11028844,14125,0,1717186858,13015.790683969994,70.29596822999883,53480.385476400006 2024-05-31,20:21:00.000,152,11028850,14285,0,1717186859,13015.824365519999,70.2677717100014,53480.413424880004 2024-05-31,20:21:01.000,152,11028834,14485,0,1717186860,13015.858047069989,70.26072258000204,53480.315605200005 2024-05-31,20:21:02.000,152,11028880,14405,0,1717186861,13015.851310759994,70.31006649000483,53480.30861808001 2024-05-31,20:21:03.000,152,11028837,14325,0,1717186862,13015.804156589998,70.32416475000355,53480.364515040004 2024-05-31,20:21:04.000,152,11028831,14485,0,1717186863,13015.858047069989,70.34531214000162,53480.34355368 2024-05-31,20:21:05.000,152,11028838,14165,0,1717186864,13015.925410169999,70.29596822999883,53480.147914320005 2024-05-31,20:21:06.000,152,11028859,14165,0,1717186865,13015.878255999989,70.32416475000355,53480.1758628 2024-05-31,20:21:07.000,152,11028837,13845,0,1717186866,13015.891728619994,70.37350865999906,53480.217785520006 2024-05-31,20:21:08.000,152,11028868,14205,0,1717186867,13015.810892899994,70.42285257000185,53480.37150216 2024-05-31,20:21:09.000,152,11028870,13805,0,1717186868,13015.804156589998,70.42285257000185,53480.25970824001 2024-05-31,20:21:10.000,152,11028838,14165,0,1717186869,13015.844574449999,70.45809821999865,53480.23874688001 2024-05-31,20:21:11.000,152,11028871,14285,0,1717186870,13015.831101829994,70.45809821999865,53480.29464384 2024-05-31,20:21:12.000,152,11028845,14365,0,1717186871,13015.804156589998,70.45809821999865,53480.30163096 2024-05-31,20:21:13.000,152,11028841,14405,0,1717186872,13015.831101829994,70.48629474000336,53480.23874688001 2024-05-31,20:21:14.000,152,11028829,14285,0,1717186873,13015.777211349989,70.50039300000208,53480.32957944 2024-05-31,20:21:15.000,152,11028833,14285,0,1717186874,13015.743529799998,70.52154039000015,53480.32957944 2024-05-31,20:21:16.000,152,11028860,14685,0,1717186875,13015.790683969994,70.48629474000336,53480.33656656001 2024-05-31,20:21:17.000,152,11028853,14005,0,1717186876,13015.723320869998,70.5144912600008,53480.364515040004 2024-05-31,20:21:18.000,152,11028861,14605,0,1717186877,13015.783947659998,70.47219648000464,53480.35752792001 2024-05-31,20:21:19.000,152,11028870,13965,0,1717186878,13015.804156589998,70.52154039000015,53480.29464384 2024-05-31,20:21:20.000,152,11028900,14005,0,1717186879,13015.851310759994,70.52858951999951,53480.27368248 2024-05-31,20:21:21.000,152,11028894,14205,0,1717186880,13015.837838139989,70.49334387000272,53480.25272112 2024-05-31,20:21:22.000,152,11028816,14245,0,1717186881,13015.817629209989,70.50744213000144,53480.266695360006 2024-05-31,20:21:23.000,152,11028827,14645,0,1717186882,13015.871519689994,70.5144912600008,53480.245734000004 2024-05-31,20:21:24.000,152,11028859,14765,0,1717186883,13015.837838139989,70.44399995999993,53480.23874688001 2024-05-31,20:21:25.000,152,11028868,14245,0,1717186884,13015.864783379999,70.465147349998,53480.2806696 2024-05-31,20:21:26.000,152,11028861,14405,0,1717186885,13015.817629209989,70.45809821999865,53480.21079840001 2024-05-31,20:21:27.000,152,11028880,14485,0,1717186886,13015.777211349989,70.45809821999865,53480.22477264 2024-05-31,20:21:28.000,152,11028893,14325,0,1717186887,13015.757002419989,70.45809821999865,53480.20381128 2024-05-31,20:21:29.000,152,11028882,14045,0,1717186888,13015.757002419989,70.465147349998,53480.23175976 2024-05-31,20:21:30.000,152,11028935,14245,0,1717186889,13015.750266109993,70.44399995999993,53480.2806696 2024-05-31,20:21:31.000,152,11028860,14685,0,1717186890,13015.757002419989,70.40170518000377,53480.25272112 2024-05-31,20:21:32.000,152,11028865,14365,0,1717186891,13015.750266109993,70.38760691999778,53480.217785520006 2024-05-31,20:21:33.000,152,11028861,14525,0,1717186892,13015.723320869998,70.35941040000034,53480.217785520006 2024-05-31,20:21:34.000,152,11028901,14205,0,1717186893,13015.682903009998,70.32416475000355,53480.245734000004 2024-05-31,20:21:35.000,152,11028884,14605,0,1717186894,13015.676166699988,70.27482084000076,53480.22477264 2024-05-31,20:21:36.000,152,11028904,14445,0,1717186895,13015.689639319993,70.28891909999948,53480.1758628 2024-05-31,20:21:37.000,152,11028849,14565,0,1717186896,13015.649221459993,70.25367345000268,53480.18983704001 2024-05-31,20:21:38.000,152,11028880,14405,0,1717186897,13015.635748840003,70.21842779999861,53480.23874688001 2024-05-31,20:21:39.000,152,11028892,14285,0,1717186898,13015.642485149998,70.17613302000245,53480.196824160004 2024-05-31,20:21:40.000,152,11028865,14165,0,1717186899,13015.649221459993,70.1197399800003,53480.21079840001 2024-05-31,20:21:41.000,152,11028826,14085,0,1717186900,13015.642485149998,70.1197399800003,53480.1758628 2024-05-31,20:21:42.000,152,11028869,14685,0,1717186901,13015.629012529993,70.0562978099988,53480.15490144 2024-05-31,20:21:43.000,152,11028868,14565,0,1717186902,13015.581858359998,70.01400303000264,53480.12695296 2024-05-31,20:21:44.000,152,11028835,14285,0,1717186903,13015.548176809993,69.97170824999921,53480.16887568001 2024-05-31,20:21:45.000,152,11028848,14365,0,1717186904,13015.575122050002,69.96465911999985,53480.12695296 2024-05-31,20:21:46.000,152,11028855,14485,0,1717186905,13015.575122050002,69.94351173000177,53480.11996584001 2024-05-31,20:21:47.000,152,11028789,14685,0,1717186906,13015.568385739993,69.89416781999898,53480.029133280004 2024-05-31,20:21:48.000,152,11028842,14365,0,1717186907,13015.521231569997,69.85892217000219,53480.1059916 2024-05-31,20:21:49.000,152,11028902,14165,0,1717186908,13015.588594669993,69.85187304000283,53480.01515904 2024-05-31,20:21:50.000,152,11028885,14405,0,1717186909,13015.521231569997,69.85892217000219,53480.078043120004 2024-05-31,20:21:51.000,152,11028874,14165,0,1717186910,13015.480813709997,69.82367651999812,53480.147914320005 2024-05-31,20:21:52.000,152,11028897,14525,0,1717186911,13015.420186919997,69.8095782599994,53480.217785520006 2024-05-31,20:21:53.000,152,11028891,14285,0,1717186912,13015.366296439992,69.76728348000324,53480.25970824001 2024-05-31,20:21:54.000,152,11028893,14645,0,1717186913,13015.346087509992,69.80252913000004,53480.16188856 2024-05-31,20:21:55.000,152,11028917,14805,0,1717186914,13015.373032750002,69.80252913000004,53480.16188856 2024-05-31,20:21:56.000,152,11028867,14605,0,1717186915,13015.332614890001,69.79548000000068,53480.13394008 2024-05-31,20:21:57.000,152,11028853,14525,0,1717186916,13015.298933339996,69.78843087000132,53480.13394008 2024-05-31,20:21:58.000,152,11028899,14405,0,1717186917,13015.292197030001,69.71793957000045,53480.147914320005 2024-05-31,20:21:59.000,152,11028889,14685,0,1717186918,13015.278724409996,69.71793957000045,53480.217785520006 2024-05-31,20:22:00.000,152,11028905,14645,0,1717186919,13015.224833929991,69.72498869999981,53480.11996584001 2024-05-31,20:22:01.000,152,11028835,14285,0,1717186920,13015.231570240001,69.69679218000238,53480.11297872 2024-05-31,20:22:02.000,152,11028880,14605,0,1717186921,13015.218097619996,69.71793957000045,53480.12695296 2024-05-31,20:22:03.000,152,11028869,14765,0,1717186922,13015.184416069991,69.68269392000366,53480.147914320005 2024-05-31,20:22:04.000,152,11028901,14045,0,1717186923,13015.143998209991,69.68974305000302,53480.196824160004 2024-05-31,20:22:05.000,152,11028897,14485,0,1717186924,13015.143998209991,69.70384131000174,53480.1758628 2024-05-31,20:22:06.000,152,11028898,14525,0,1717186925,13015.0698988,69.68974305000302,53480.1758628 2024-05-31,20:22:07.000,152,11028886,14365,0,1717186926,13015.09010773,69.71793957000045,53480.196824160004 2024-05-31,20:22:08.000,152,11028862,14645,0,1717186927,13015.02948094,69.7108904400011,53480.12695296 2024-05-31,20:22:09.000,152,11028847,14605,0,1717186928,13015.04295355999,69.73203782999917,53480.23175976 2024-05-31,20:22:10.000,152,11028873,14365,0,1717186929,13015.076635109996,69.7108904400011,53480.14092720001 2024-05-31,20:22:11.000,152,11028898,14285,0,1717186930,13015.08337141999,69.7108904400011,53480.099004480006 2024-05-31,20:22:12.000,152,11028856,14685,0,1717186931,13015.036217249995,69.7108904400011,53480.050094640006 2024-05-31,20:22:13.000,152,11028871,14485,0,1717186932,13014.955381529995,69.72498869999981,53480.16887568001 2024-05-31,20:22:14.000,152,11028881,14365,0,1717186933,13014.98232676999,69.73203782999917,53480.15490144 2024-05-31,20:22:15.000,152,11028875,14685,0,1717186934,13014.914963669995,69.7108904400011,53480.147914320005 2024-05-31,20:22:16.000,152,11028882,14285,0,1717186935,13014.914963669995,69.73203782999917,53480.08503024 2024-05-31,20:22:17.000,152,11028876,14405,0,1717186936,13014.935172599995,69.7108904400011,53480.18983704001 2024-05-31,20:22:18.000,152,11028891,14165,0,1717186937,13014.94190890999,69.6756447900043,53480.08503024 2024-05-31,20:22:19.000,152,11028890,14365,0,1717186938,13014.98232676999,69.70384131000174,53480.147914320005 2024-05-31,20:22:20.000,152,11028897,14445,0,1717186939,13014.854336879995,69.71793957000045,53480.23874688001 2024-05-31,20:22:21.000,152,11028860,14725,0,1717186940,13014.96885415,69.72498869999981,53480.02214616001 2024-05-31,20:22:22.000,152,11028875,14845,0,1717186941,13014.86107318999,69.68974305000302,53480.21079840001 2024-05-31,20:22:23.000,152,11028830,14605,0,1717186942,13014.8678095,69.76023435000388,53480.196824160004 2024-05-31,20:22:24.000,152,11028868,14605,0,1717186943,13014.935172599995,69.74613608999789,53480.099004480006 2024-05-31,20:22:25.000,152,11028848,14565,0,1717186944,13014.92843629,69.73908695999853,53480.1059916 2024-05-31,20:22:26.000,152,11028914,14885,0,1717186945,13014.92169997999,69.73908695999853,53480.02214616001 2024-05-31,20:22:27.000,152,11028909,14245,0,1717186946,13014.92169997999,69.73203782999917,53480.08503024 2024-05-31,20:22:28.000,152,11028878,14765,0,1717186947,13014.96885415,69.66859565999766,53479.95926208 2024-05-31,20:22:29.000,152,11028820,14885,0,1717186948,13014.94190890999,69.66859565999766,53479.95926208 2024-05-31,20:22:30.000,152,11028845,14685,0,1717186949,13014.894754739995,69.65449739999895,53480.02214616001 2024-05-31,20:22:31.000,152,11028852,14285,0,1717186950,13014.955381529995,69.7108904400011,53480.08503024 2024-05-31,20:22:32.000,152,11028841,14005,0,1717186951,13014.955381529995,69.71793957000045,53480.099004480006 2024-05-31,20:22:33.000,152,11028870,14485,0,1717186952,13014.975590459995,69.73203782999917,53480.050094640006 2024-05-31,20:22:34.000,152,11028824,14565,0,1717186953,13014.96211783999,69.68974305000302,53479.9662492 2024-05-31,20:22:35.000,152,11028840,14445,0,1717186954,13014.92843629,69.64039914000023,53479.861442400004 2024-05-31,20:22:36.000,152,11028871,14525,0,1717186955,13014.874545809995,69.7108904400011,53480.02214616001 2024-05-31,20:22:37.000,152,11028883,14285,0,1717186956,13014.955381529995,69.71793957000045,53480.00817192 2024-05-31,20:22:38.000,152,11028886,14525,0,1717186957,13014.975590459995,69.73203782999917,53479.95227496001 2024-05-31,20:22:39.000,152,11028931,14605,0,1717186958,13014.98232676999,69.73203782999917,53479.91733936 2024-05-31,20:22:40.000,152,11028871,14565,0,1717186959,13014.90149104999,69.76728348000324,53480.16887568001 2024-05-31,20:22:41.000,152,11028907,14365,0,1717186960,13014.98906308,69.84482391000347,53480.23175976 2024-05-31,20:22:42.000,152,11028857,14885,0,1717186961,13015.04968987,69.81662738999876,53480.05708176 2024-05-31,20:22:43.000,152,11028911,14365,0,1717186962,13015.09010773,69.85187304000283,53480.00817192 2024-05-31,20:22:44.000,152,11028856,14805,0,1717186963,13015.11031666,69.81662738999876,53479.99419768 2024-05-31,20:22:45.000,152,11028847,14845,0,1717186964,13015.15073452,69.85892217000219,53479.97323632001 2024-05-31,20:22:46.000,152,11028910,14725,0,1717186965,13015.157470829996,69.8095782599994,53479.94528784 2024-05-31,20:22:47.000,152,11028883,14965,0,1717186966,13015.15073452,69.85892217000219,53479.980223440005 2024-05-31,20:22:48.000,152,11028833,14365,0,1717186967,13015.13052559,69.86597130000155,53480.0361204 2024-05-31,20:22:49.000,152,11028921,14845,0,1717186968,13015.137261899996,69.88006956000027,53479.9662492 2024-05-31,20:22:50.000,152,11028872,14485,0,1717186969,13015.117052969996,69.88006956000027,53480.00817192 2024-05-31,20:22:51.000,152,11028911,14725,0,1717186970,13015.17094345,69.85187304000283,53479.98721056 2024-05-31,20:22:52.000,152,11028857,14325,0,1717186971,13015.197888689996,69.90121694999834,53479.980223440005 2024-05-31,20:22:53.000,152,11028862,14885,0,1717186972,13015.19115238,69.85187304000283,53479.94528784 2024-05-31,20:22:54.000,152,11028852,14565,0,1717186973,13015.164207139991,69.90121694999834,53480.00118480001 2024-05-31,20:22:55.000,152,11028849,15085,0,1717186974,13015.231570240001,69.9082660799977,53479.98721056 2024-05-31,20:22:56.000,152,11028911,14245,0,1717186975,13015.197888689996,69.9082660799977,53479.98721056 2024-05-31,20:22:57.000,152,11028856,14685,0,1717186976,13015.211361310001,69.90121694999834,53480.0361204 2024-05-31,20:22:58.000,152,11028900,14645,0,1717186977,13015.224833929991,69.9223643400037,53480.01515904 2024-05-31,20:22:59.000,152,11028938,14765,0,1717186978,13015.204624999991,69.91531521000434,53480.0361204 2024-05-31,20:23:00.000,152,11028880,14445,0,1717186979,13015.177679759996,69.95056086000113,53480.01515904 2024-05-31,20:23:01.000,152,11028911,15045,0,1717186980,13015.19115238,69.95056086000113,53479.980223440005 2024-05-31,20:23:02.000,152,11028862,14645,0,1717186981,13015.117052969996,69.95056086000113,53480.00817192 2024-05-31,20:23:03.000,152,11028877,14725,0,1717186982,13015.096844039996,69.93646260000241,53480.01515904 2024-05-31,20:23:04.000,152,11028822,14565,0,1717186983,13015.117052969996,69.97875737999857,53479.98721056 2024-05-31,20:23:05.000,152,11028894,14605,0,1717186984,13015.04295355999,69.97875737999857,53480.04310752001 2024-05-31,20:23:06.000,152,11028876,14565,0,1717186985,13015.04295355999,69.99285564000456,53479.95926208 2024-05-31,20:23:07.000,152,11028861,15085,0,1717186986,13014.995799389995,70.01400303000264,53479.93830072 2024-05-31,20:23:08.000,152,11028823,14885,0,1717186987,13014.98906308,69.99990477000392,53480.0361204 2024-05-31,20:23:09.000,152,11028845,14725,0,1717186988,13014.975590459995,70.03515042000072,53480.029133280004 2024-05-31,20:23:10.000,152,11028838,15165,0,1717186989,13014.995799389995,70.03515042000072,53480.029133280004 2024-05-31,20:23:11.000,152,11028895,14885,0,1717186990,13014.98906308,70.07039607000479,53480.050094640006 2024-05-31,20:23:12.000,152,11028893,15005,0,1717186991,13014.975590459995,70.02810129000136,53480.02214616001 2024-05-31,20:23:13.000,152,11028854,15165,0,1717186992,13014.90149104999,70.0562978099988,53480.04310752001 2024-05-31,20:23:14.000,152,11028828,14885,0,1717186993,13014.88128211999,70.0562978099988,53480.07105600001 2024-05-31,20:23:15.000,152,11028792,14765,0,1717186994,13014.78697378,70.12678910999966,53480.12695296 2024-05-31,20:23:16.000,152,11028857,14565,0,1717186995,13014.773501159994,70.14793649999774,53480.09201736001 2024-05-31,20:23:17.000,152,11028839,15125,0,1717186996,13014.76676485,70.1197399800003,53480.18284992 2024-05-31,20:23:18.000,152,11028842,14925,0,1717186997,13014.706138059999,70.14088736999838,53480.196824160004 2024-05-31,20:23:19.000,152,11028862,14605,0,1717186998,13014.706138059999,70.11269085000094,53480.09201736001 2024-05-31,20:23:20.000,152,11028908,14525,0,1717186999,13014.73981960999,70.07744520000415,53479.95227496001 2024-05-31,20:23:21.000,152,11028868,14885,0,1717187000,13014.692665439994,70.11269085000094,53479.980223440005 2024-05-31,20:23:22.000,152,11028834,14365,0,1717187001,13014.672456509994,70.03515042000072,53479.95926208 2024-05-31,20:23:23.000,152,11028900,15045,0,1717187002,13014.71961067999,70.04219955000008,53479.94528784 2024-05-31,20:23:24.000,152,11028766,14605,0,1717187003,13014.69940174999,70.08449433000351,53479.93830072 2024-05-31,20:23:25.000,152,11028851,14685,0,1717187004,13014.706138059999,70.09154346000287,53479.931313600006 2024-05-31,20:23:26.000,152,11028836,14845,0,1717187005,13014.658983889989,70.0562978099988,53479.99419768 2024-05-31,20:23:27.000,152,11028816,14805,0,1717187006,13014.67919281999,70.00695390000328,53479.931313600006 2024-05-31,20:23:28.000,152,11028825,14645,0,1717187007,13014.638774959989,70.06334693999815,53479.95926208 2024-05-31,20:23:29.000,152,11028910,14725,0,1717187008,13014.578148169989,70.01400303000264,53480.02214616001 2024-05-31,20:23:30.000,152,11028981,14805,0,1717187009,13014.537730309989,69.98580650999793,53479.94528784 2024-05-31,20:23:31.000,152,11028836,14645,0,1717187010,13014.591620789994,69.96465911999985,53480.00118480001 2024-05-31,20:23:32.000,152,11028907,14885,0,1717187011,13014.504048759998,69.93646260000241,53479.95227496001 2024-05-31,20:23:33.000,152,11028964,14885,0,1717187012,13014.537730309989,69.92941347000306,53479.861442400004 2024-05-31,20:23:34.000,152,11028931,14605,0,1717187013,13014.551202929993,69.79548000000068,53479.94528784 2024-05-31,20:23:35.000,152,11028850,15045,0,1717187014,13014.483839829998,69.85892217000219,53479.85445528001 2024-05-31,20:23:36.000,152,11028918,14725,0,1717187015,13014.557939239989,69.8095782599994,53480.00817192 2024-05-31,20:23:37.000,152,11028915,15085,0,1717187016,13014.456894589988,69.88711868999962,53479.94528784 2024-05-31,20:23:38.000,152,11028834,14765,0,1717187017,13014.504048759998,69.79548000000068,53479.95227496001 2024-05-31,20:23:39.000,152,11028860,14805,0,1717187018,13014.490576139993,69.83777478000411,53479.86842952 2024-05-31,20:23:40.000,152,11028944,15045,0,1717187019,13014.504048759998,69.83072565000475,53479.99419768 2024-05-31,20:23:41.000,152,11028886,14765,0,1717187020,13014.497312449988,69.81662738999876,53479.94528784 2024-05-31,20:23:52.000,152,11028913,14885,0,1717187031,13014.551202929993,69.59105523000471,53479.99419768 2024-05-31,20:23:53.000,152,11028936,15165,0,1717187032,13014.551202929993,69.58400609999808,53479.93830072 2024-05-31,20:23:54.000,152,11028869,15005,0,1717187033,13014.591620789994,69.56285871,53479.92432648001 2024-05-31,20:23:55.000,152,11028973,15205,0,1717187034,13014.571411859994,69.52056393000385,53479.95227496001 2024-05-31,20:23:56.000,152,11028850,14765,0,1717187035,13014.551202929993,69.53466219000256,53479.93830072 2024-05-31,20:23:57.000,152,11028919,14725,0,1717187036,13014.625302339999,69.56285871,53479.910352240004 2024-05-31,20:23:58.000,152,11028834,14925,0,1717187037,13014.638774959989,69.54171132000192,53479.910352240004 2024-05-31,20:23:59.000,152,11028934,15085,0,1717187038,13014.632038649994,69.54171132000192,53479.812532560005 2024-05-31,20:24:00.000,152,11028854,14605,0,1717187039,13014.658983889989,69.54876045000128,53479.910352240004 2024-05-31,20:24:01.000,152,11028904,14725,0,1717187040,13014.726346989999,69.49941653999849,53479.882403760006 2024-05-31,20:24:02.000,152,11028953,14765,0,1717187041,13014.78023746999,69.53466219000256,53479.88939088 2024-05-31,20:24:03.000,152,11028920,15125,0,1717187042,13014.746555919999,69.49236740999913,53479.83349392001 2024-05-31,20:24:04.000,152,11028915,15205,0,1717187043,13014.80718271,69.48531827999977,53479.90336512001 2024-05-31,20:24:05.000,152,11028922,14845,0,1717187044,13014.80044639999,69.47826915000041,53479.931313600006 2024-05-31,20:24:06.000,152,11028912,14965,0,1717187045,13014.78023746999,69.47122002000106,53479.95227496001 2024-05-31,20:24:07.000,152,11028874,15005,0,1717187046,13014.82739164,69.47122002000106,53479.9662492 2024-05-31,20:24:08.000,152,11028865,15005,0,1717187047,13014.82739164,69.47826915000041,53479.88939088 2024-05-31,20:24:09.000,152,11028853,14605,0,1717187048,13014.88128211999,69.48531827999977,53479.90336512001 2024-05-31,20:24:10.000,152,11028828,14965,0,1717187049,13014.8678095,69.51351480000449,53479.910352240004 2024-05-31,20:24:11.000,152,11028887,15125,0,1717187050,13014.894754739995,69.43597437000426,53479.86842952 2024-05-31,20:24:12.000,152,11028879,14885,0,1717187051,13014.894754739995,69.51351480000449,53479.92432648001 2024-05-31,20:24:13.000,152,11028908,15565,0,1717187052,13014.92169997999,69.48531827999977,53479.87541664001 2024-05-31,20:24:14.000,152,11028826,14645,0,1717187053,13014.96885415,69.58400609999808,53479.95227496001 2024-05-31,20:24:15.000,152,11028863,14805,0,1717187054,13014.98906308,69.59810436000407,53479.90336512001 2024-05-31,20:24:16.000,152,11028927,15005,0,1717187055,13015.00253569999,69.56285871,53479.84048104 2024-05-31,20:24:17.000,152,11028849,14725,0,1717187056,13015.00927201,69.56285871,53479.812532560005 2024-05-31,20:24:18.000,152,11028820,14805,0,1717187057,13015.02948094,69.53466219000256,53479.92432648001 2024-05-31,20:24:19.000,152,11028911,15285,0,1717187058,13014.975590459995,69.60515349000343,53479.93830072 2024-05-31,20:24:20.000,152,11028929,15205,0,1717187059,13015.00253569999,69.56990783999936,53479.896378 2024-05-31,20:24:21.000,152,11028984,14925,0,1717187060,13015.076635109996,69.57695696999872,53479.93830072 2024-05-31,20:24:22.000,152,11028923,15045,0,1717187061,13015.096844039996,69.61925175000215,53479.93830072 2024-05-31,20:24:23.000,152,11028845,14965,0,1717187062,13015.096844039996,69.6615465299983,53479.882403760006 2024-05-31,20:24:24.000,152,11028872,15045,0,1717187063,13015.117052969996,69.6756447900043,53479.910352240004 2024-05-31,20:24:25.000,152,11028889,15205,0,1717187064,13015.197888689996,69.6615465299983,53479.98721056 2024-05-31,20:24:26.000,152,11028943,15085,0,1717187065,13015.211361310001,69.57695696999872,53479.931313600006 2024-05-31,20:24:27.000,152,11028889,15045,0,1717187066,13015.251779170001,69.6756447900043,53479.92432648001 2024-05-31,20:24:28.000,152,11028932,15165,0,1717187067,13015.265251789991,69.56285871,53479.91733936 2024-05-31,20:24:29.000,152,11028870,15005,0,1717187068,13015.312405960001,69.66859565999766,53479.97323632001 2024-05-31,20:24:30.000,152,11028818,14845,0,1717187069,13015.332614890001,69.61925175000215,53480.01515904 2024-05-31,20:24:31.000,152,11028960,14885,0,1717187070,13015.325878579992,69.57695696999872,53480.05708176 2024-05-31,20:24:32.000,152,11028834,15045,0,1717187071,13015.366296439992,69.6615465299983,53479.980223440005 2024-05-31,20:24:33.000,152,11028884,15285,0,1717187072,13015.373032750002,69.66859565999766,53480.01515904 2024-05-31,20:24:34.000,152,11028886,15165,0,1717187073,13015.366296439992,69.66859565999766,53480.05708176 2024-05-31,20:24:35.000,152,11028912,15045,0,1717187074,13015.440395849997,69.73908695999853,53480.050094640006 2024-05-31,20:24:36.000,152,11028828,15205,0,1717187075,13015.406714299992,69.75318522000453,53479.97323632001 2024-05-31,20:24:37.000,152,11028837,14845,0,1717187076,13015.406714299992,69.75318522000453,53480.050094640006 2024-05-31,20:24:38.000,152,11028801,15165,0,1717187077,13015.480813709997,69.76728348000324,53480.06406888 2024-05-31,20:24:39.000,152,11028889,14765,0,1717187078,13015.494286330002,69.76023435000388,53480.18284992 2024-05-31,20:24:40.000,152,11028799,15045,0,1717187079,13015.521231569997,69.68269392000366,53480.08503024 2024-05-31,20:24:41.000,152,11028821,14685,0,1717187080,13015.507758949992,69.73203782999917,53480.11996584001 2024-05-31,20:24:42.000,152,11028839,15445,0,1717187081,13015.507758949992,69.82367651999812,53480.16188856 2024-05-31,20:24:43.000,152,11028875,15005,0,1717187082,13015.494286330002,69.73908695999853,53480.099004480006 2024-05-31,20:24:44.000,152,11028900,15005,0,1717187083,13015.534704190002,69.75318522000453,53480.13394008 2024-05-31,20:24:45.000,152,11028848,15245,0,1717187084,13015.608803599993,69.73203782999917,53480.196824160004 2024-05-31,20:24:46.000,152,11028827,14965,0,1717187085,13015.595330980002,69.72498869999981,53480.217785520006 2024-05-31,20:24:47.000,152,11028895,15205,0,1717187086,13015.682903009998,69.78843087000132,53480.147914320005 2024-05-31,20:24:48.000,152,11028872,14925,0,1717187087,13015.730057179993,69.82367651999812,53480.147914320005 2024-05-31,20:24:49.000,152,11028921,15005,0,1717187088,13015.736793489988,69.7108904400011,53480.18284992 2024-05-31,20:24:50.000,152,11028908,15165,0,1717187089,13015.750266109993,69.83777478000411,53480.1758628 2024-05-31,20:24:51.000,152,11028916,15005,0,1717187090,13015.682903009998,69.7743326100026,53480.27368248 2024-05-31,20:24:52.000,152,11028829,14925,0,1717187091,13015.777211349989,69.76023435000388,53480.39945064 2024-05-31,20:24:53.000,152,11028845,15045,0,1717187092,13015.804156589998,69.88006956000027,53480.25970824001 2024-05-31,20:24:54.000,152,11028772,15005,0,1717187093,13015.783947659998,69.78843087000132,53480.32957944 2024-05-31,20:24:55.000,152,11028814,15205,0,1717187094,13015.858047069989,69.84482391000347,53480.18983704001 2024-05-31,20:24:56.000,152,11028531,14965,0,1717187095,13015.777211349989,69.83777478000411,53480.39945064 2024-05-31,20:24:57.000,152,11029027,15085,0,1717187096,13015.831101829994,69.8095782599994,53480.3505408 2024-05-31,20:24:58.000,152,11028611,14925,0,1717187097,13015.858047069989,69.93646260000241,53480.315605200005 2024-05-31,20:24:59.000,152,11029090,14925,0,1717187098,13015.790683969994,69.8095782599994,53480.33656656001 2024-05-31,20:25:00.000,152,11029070,15325,0,1717187099,13015.91867385999,69.95760999000049,53480.18284992 2024-05-31,20:25:01.000,152,11028913,15365,0,1717187100,13015.891728619994,69.81662738999876,53480.37848928001 2024-05-31,20:25:02.000,152,11028983,15245,0,1717187101,13016.06687268,69.97875737999857,53480.39246352 2024-05-31,20:25:03.000,152,11029039,14845,0,1717187102,13016.00624589,69.95056086000113,53480.35752792001 2024-05-31,20:25:04.000,152,11028978,15285,0,1717187103,13015.95909171999,69.95056086000113,53480.25272112 2024-05-31,20:25:05.000,152,11028748,14925,0,1717187104,13015.891728619994,69.9223643400037,53480.30861808001 2024-05-31,20:25:06.000,152,11029110,15045,0,1717187105,13015.89846492999,69.91531521000434,53480.23874688001 2024-05-31,20:25:07.000,152,11028859,15525,0,1717187106,13015.851310759994,69.97875737999857,53480.266695360006 2024-05-31,20:25:08.000,152,11029118,14925,0,1717187107,13016.02645482,69.9082660799977,53480.39945064 2024-05-31,20:25:09.000,152,11028920,15445,0,1717187108,13015.972564339994,69.95760999000049,53480.39945064 2024-05-31,20:25:10.000,152,11028993,15565,0,1717187109,13016.01971850999,69.80252913000004,53480.29464384 2024-05-31,20:25:11.000,152,11029017,15205,0,1717187110,13015.952355409994,69.92941347000306,53480.315605200005 2024-05-31,20:25:12.000,152,11028845,15365,0,1717187111,13016.033191129995,69.82367651999812,53480.25272112 2024-05-31,20:25:13.000,152,11028734,15085,0,1717187112,13015.99950957999,69.86597130000155,53480.44137336 2024-05-31,20:25:14.000,152,11028874,14925,0,1717187113,13016.073608989995,69.8730204300009,53480.51124456 2024-05-31,20:25:15.000,152,11029079,15045,0,1717187114,13016.01971850999,69.91531521000434,53480.50425744001 2024-05-31,20:25:16.000,152,11028964,15045,0,1717187115,13016.093817919995,69.81662738999876,53480.61605136 2024-05-31,20:25:17.000,152,11028882,15325,0,1717187116,13016.235280429995,69.73908695999853,53480.46233472 2024-05-31,20:25:18.000,152,11028950,15205,0,1717187117,13016.28917091,69.73908695999853,53480.39246352 2024-05-31,20:25:19.000,152,11028774,15165,0,1717187118,13016.24201673999,69.76728348000324,53480.46233472 2024-05-31,20:25:20.000,152,11029028,15325,0,1717187119,13016.30264352999,69.76728348000324,53480.47630896001 2024-05-31,20:25:21.000,152,11028939,15045,0,1717187120,13016.3497977,69.76023435000388,53480.56714152 2024-05-31,20:25:22.000,152,11028894,15125,0,1717187121,13016.417160799996,69.72498869999981,53480.385476400006 2024-05-31,20:25:23.000,152,11028920,15085,0,1717187122,13016.39021556,69.74613608999789,53480.483296080005 2024-05-31,20:25:24.000,152,11028918,15365,0,1717187123,13016.471051280001,69.7108904400011,53480.47630896001 2024-05-31,20:25:25.000,152,11028864,15245,0,1717187124,13016.403688179991,69.72498869999981,53480.51823168 2024-05-31,20:25:26.000,152,11028743,15045,0,1717187125,13016.518205449996,69.64039914000023,53480.46932184 2024-05-31,20:25:27.000,152,11028858,15205,0,1717187126,13016.558623309997,69.61220262000279,53480.58810288 2024-05-31,20:25:28.000,152,11028865,15325,0,1717187127,13016.619250099997,69.66859565999766,53480.57412864001 2024-05-31,20:25:29.000,152,11028861,14925,0,1717187128,13016.666404269992,69.63335001000087,53480.6300256 2024-05-31,20:25:30.000,152,11028927,15285,0,1717187129,13016.679876889997,69.62630088000151,53480.60906424 2024-05-31,20:25:31.000,152,11028867,15485,0,1717187130,13016.740503679997,69.69679218000238,53480.65797408 2024-05-31,20:25:32.000,152,11028853,15125,0,1717187131,13016.780921539998,69.65449739999895,53480.67194832001 2024-05-31,20:25:33.000,152,11028899,15525,0,1717187132,13016.774185230002,69.66859565999766,53480.67893544 2024-05-31,20:25:34.000,152,11028886,15125,0,1717187133,13016.727031059992,69.61925175000215,53480.65797408 2024-05-31,20:25:35.000,152,11028928,15085,0,1717187134,13016.740503679997,69.61220262000279,53480.84662632 2024-05-31,20:25:36.000,152,11028896,15405,0,1717187135,13016.868493569993,69.59105523000471,53480.79072936001 2024-05-31,20:25:37.000,152,11028912,15365,0,1717187136,13016.915647739988,69.52056393000385,53480.82566496 2024-05-31,20:25:38.000,152,11028847,14925,0,1717187137,13016.922384049998,69.59105523000471,53480.76278088001 2024-05-31,20:25:39.000,152,11028835,15245,0,1717187138,13016.996483459989,69.57695696999872,53480.83963920001 2024-05-31,20:25:40.000,152,11028872,15245,0,1717187139,13017.016692389989,69.54171132000192,53480.86060056001 2024-05-31,20:25:41.000,152,11028823,15525,0,1717187140,13017.131209659994,69.54876045000128,53480.78374224 2024-05-31,20:25:42.000,152,11028897,15605,0,1717187141,13017.131209659994,69.50646566999785,53480.8047036 2024-05-31,20:25:43.000,152,11028857,15285,0,1717187142,13017.144682279999,69.49941653999849,53480.88156192001 2024-05-31,20:25:44.000,152,11028911,15485,0,1717187143,13017.131209659994,69.5276130600032,53480.89553616 2024-05-31,20:25:45.000,152,11028935,15445,0,1717187144,13017.151418589994,69.65449739999895,53480.82566496 2024-05-31,20:25:46.000,152,11029073,15885,0,1717187145,13017.057110249989,69.54876045000128,53481.0143172 2024-05-31,20:25:47.000,152,11029111,15125,0,1717187146,13017.171627519994,69.47122002000106,53480.97938160001 2024-05-31,20:25:48.000,152,11029045,15405,0,1717187147,13017.272672169995,69.57695696999872,53480.88156192001 2024-05-31,20:25:49.000,152,11028947,15485,0,1717187148,13017.232254309994,69.58400609999808,53481.00034296 2024-05-31,20:25:50.000,152,11028828,15245,0,1717187149,13017.28614479,69.54876045000128,53480.916497520004 2024-05-31,20:25:51.000,152,11028966,15485,0,1717187150,13017.454552539995,69.45007263000298,53481.0143172 2024-05-31,20:25:52.000,152,11029139,15245,0,1717187151,13017.54886088,69.38663046000147,53480.90951040001 2024-05-31,20:25:53.000,152,11028809,15485,0,1717187152,13017.56906981,69.40072872000019,53480.95143312 2024-05-31,20:25:54.000,152,11029229,15845,0,1717187153,13017.56906981,69.24564785999974,53480.92348464 2024-05-31,20:25:55.000,152,11029102,15405,0,1717187154,13017.535388259996,69.4289252400049,53481.09816264001 2024-05-31,20:25:56.000,152,11029036,15485,0,1717187155,13017.54212456999,69.34433567999804,53481.12611112001 2024-05-31,20:25:57.000,152,11028855,15485,0,1717187156,13017.562333499991,69.38663046000147,53481.07720128001 2024-05-31,20:25:58.000,152,11028874,15365,0,1717187157,13017.6296966,69.33728654999868,53481.12611112001 2024-05-31,20:25:59.000,152,11028980,15645,0,1717187158,13017.703796009991,69.34433567999804,53481.11213688 2024-05-31,20:26:00.000,152,11028829,15605,0,1717187159,13017.697059699996,69.2808935100038,53481.09117552 2024-05-31,20:26:01.000,152,11028873,15325,0,1717187160,13017.777895419997,69.23154960000102,53481.09816264001 2024-05-31,20:26:02.000,152,11028929,15165,0,1717187161,13017.791368040002,69.36548307000339,53481.18200808 2024-05-31,20:26:03.000,152,11028995,15285,0,1717187162,13017.804840659992,69.34433567999804,53481.16104672 2024-05-31,20:26:04.000,152,11028973,15325,0,1717187163,13017.865467449992,69.18220568999823,53481.26585352001 2024-05-31,20:26:05.000,152,11028963,15245,0,1717187164,13017.878940069997,69.30909003000124,53481.19598232001 2024-05-31,20:26:06.000,152,11029040,15285,0,1717187165,13017.912621620002,69.3161391600006,53481.21694368001 2024-05-31,20:26:07.000,152,11028900,15325,0,1717187166,13017.953039480002,69.37253220000275,53481.23790504 2024-05-31,20:26:08.000,152,11028830,15365,0,1717187167,13017.959775789997,69.33023741999932,53481.2588664 2024-05-31,20:26:09.000,152,11028861,15205,0,1717187168,13018.013666270002,69.35843394000403,53481.23790504 2024-05-31,20:26:10.000,152,11028951,15685,0,1717187169,13018.027138889993,69.38663046000147,53481.223930800006 2024-05-31,20:26:11.000,152,11028946,15365,0,1717187170,13018.101238299998,69.34433567999804,53481.29380200001 2024-05-31,20:26:12.000,152,11028904,15325,0,1717187171,13018.134919849988,69.3161391600006,53481.30078912 2024-05-31,20:26:13.000,152,11028923,15285,0,1717187172,13018.141656159998,69.29499177000253,53481.321750480005 2024-05-31,20:26:14.000,152,11028842,15325,0,1717187173,13018.168601399993,69.37253220000275,53481.3287376 2024-05-31,20:26:15.000,152,11028815,15405,0,1717187174,13018.209019259994,69.35843394000403,53481.391621680006 2024-05-31,20:26:16.000,152,11028939,15245,0,1717187175,13018.249437119994,69.33728654999868,53481.43354440001 2024-05-31,20:26:17.000,152,11028911,15485,0,1717187176,13018.283118669999,69.30204090000188,53481.391621680006 2024-05-31,20:26:18.000,152,11028834,15645,0,1717187177,13018.262909739999,69.33728654999868,53481.42655728 2024-05-31,20:26:19.000,152,11028911,15765,0,1717187178,13018.310063909994,69.28794264000317,53481.41258304001 2024-05-31,20:26:20.000,152,11028900,15845,0,1717187179,13018.330272839994,69.30909003000124,53481.40559592 2024-05-31,20:26:21.000,152,11028956,15565,0,1717187180,13018.363954389999,69.32318828999996,53481.49642848 2024-05-31,20:26:22.000,152,11028856,15165,0,1717187181,13018.33700914999,69.39367959000083,53481.46149288001 2024-05-31,20:26:23.000,152,11028930,15445,0,1717187182,13018.45826272999,69.39367959000083,53481.5732868 2024-05-31,20:26:24.000,152,11028867,15285,0,1717187183,13018.41784486999,69.38663046000147,53481.608222400006 2024-05-31,20:26:25.000,152,11028902,15085,0,1717187184,13018.411108559994,69.34433567999804,53481.63617088 2024-05-31,20:26:26.000,152,11028983,15365,0,1717187185,13018.43805379999,69.35138481000467,53481.52437696 2024-05-31,20:26:27.000,152,11028969,15205,0,1717187186,13018.42458118,69.34433567999804,53481.5732868 2024-05-31,20:26:28.000,152,11028813,15645,0,1717187187,13018.42458118,69.3161391600006,53481.51040272001 2024-05-31,20:26:29.000,152,11028844,15205,0,1717187188,13018.43805379999,69.37958133000211,53481.60123528001 2024-05-31,20:26:30.000,152,11028889,15605,0,1717187189,13018.363954389999,69.3161391600006,53481.62918376001 2024-05-31,20:26:31.000,152,11028893,15125,0,1717187190,13018.39763593999,69.37958133000211,53481.67809360001 2024-05-31,20:26:32.000,152,11029019,15485,0,1717187191,13018.39763593999,69.45007263000298,53481.65014512001 2024-05-31,20:26:33.000,152,11028964,15525,0,1717187192,13018.43805379999,69.42187610999827,53481.73399056 2024-05-31,20:26:34.000,152,11029019,15445,0,1717187193,13018.431317489994,69.40072872000019,53481.643158 2024-05-31,20:26:35.000,152,11028942,15205,0,1717187194,13018.41784486999,69.47122002000106,53481.72001632001 2024-05-31,20:26:36.000,152,11028902,15485,0,1717187195,13018.390899629994,69.44302350000362,53481.59424816 2024-05-31,20:26:37.000,152,11028926,15525,0,1717187196,13018.41784486999,69.40072872000019,53481.66411936 2024-05-31,20:26:38.000,152,11028897,15525,0,1717187197,13018.40437225,69.45007263000298,53481.74097768 2024-05-31,20:26:39.000,152,11028890,15445,0,1717187198,13018.35721807999,69.36548307000339,53481.67809360001 2024-05-31,20:26:40.000,152,11028994,15525,0,1717187199,13018.296591289989,69.34433567999804,53481.7130292 2024-05-31,20:26:41.000,152,11028866,15725,0,1717187200,13018.256173429989,69.30909003000124,53481.74796480001 2024-05-31,20:26:42.000,152,11028896,15325,0,1717187201,13018.256173429989,69.37253220000275,53481.68508072 2024-05-31,20:26:43.000,152,11028937,16045,0,1717187202,13018.195546639989,69.33728654999868,53481.69905496001 2024-05-31,20:26:44.000,152,11028895,15445,0,1717187203,13018.215755569989,69.39367959000083,53481.74796480001 2024-05-31,20:26:45.000,152,11028750,15245,0,1717187204,13018.161865089998,69.4148269799989,53481.79687464001 2024-05-31,20:26:46.000,152,11028847,15165,0,1717187205,13018.134919849988,69.32318828999996,53481.79687464001 2024-05-31,20:26:47.000,152,11028931,15405,0,1717187206,13018.114710919988,69.36548307000339,53481.894694320006 2024-05-31,20:26:48.000,152,11028857,15325,0,1717187207,13018.081029369998,69.35138481000467,53481.85975872 2024-05-31,20:26:49.000,152,11028849,15525,0,1717187208,13018.107974609993,69.33728654999868,53481.7829004 2024-05-31,20:26:50.000,152,11028941,15685,0,1717187209,13018.155128779988,69.36548307000339,53481.7130292 2024-05-31,20:26:51.000,152,11028764,15605,0,1717187210,13018.040611509998,69.30909003000124,53481.69905496001 2024-05-31,20:26:52.000,152,11028873,15245,0,1717187211,13018.047347819993,69.33023741999932,53481.824823120005 2024-05-31,20:26:53.000,152,11028832,15365,0,1717187212,13017.865467449992,69.35843394000403,53481.91565568001 2024-05-31,20:26:54.000,152,11028947,15325,0,1717187213,13017.845258519992,69.2808935100038,53481.943604160006 2024-05-31,20:26:55.000,152,11028863,15525,0,1717187214,13017.892412690002,69.4148269799989,53481.943604160006 2024-05-31,20:26:56.000,152,11028931,15365,0,1717187215,13017.899148999997,69.37958133000211,53482.05539808001 2024-05-31,20:26:57.000,152,11028803,15205,0,1717187216,13017.912621620002,69.26679524999781,53481.922642800004 2024-05-31,20:26:58.000,152,11028913,15645,0,1717187217,13017.912621620002,69.22450047000166,53481.76193904 2024-05-31,20:26:59.000,152,11028901,15285,0,1717187218,13017.892412690002,69.2526969899991,53481.74097768 2024-05-31,20:27:00.000,152,11028926,15485,0,1717187219,13017.899148999997,69.16810742999951,53481.79687464001 2024-05-31,20:27:01.000,152,11028777,15885,0,1717187220,13017.905885309992,69.37253220000275,53481.754951920004 2024-05-31,20:27:02.000,152,11028857,15525,0,1717187221,13017.878940069997,69.2174513400023,53481.79687464001 2024-05-31,20:27:03.000,152,11028899,15565,0,1717187222,13017.724004939992,69.16105830000015,53481.83181024 2024-05-31,20:27:04.000,152,11028903,15445,0,1717187223,13017.730741250001,69.19630395000422,53481.754951920004 2024-05-31,20:27:05.000,152,11028850,15405,0,1717187224,13017.636432909996,69.11171439000464,53481.90866856 2024-05-31,20:27:06.000,152,11028934,15765,0,1717187225,13017.744213869992,69.09761612999864,53481.7829004 2024-05-31,20:27:07.000,152,11028742,15445,0,1717187226,13017.656641839996,69.04122309000377,53481.83879736 2024-05-31,20:27:08.000,152,11028869,15525,0,1717187227,13017.670114460001,69.0694196100012,53481.65014512001 2024-05-31,20:27:09.000,152,11028885,15525,0,1717187228,13017.697059699996,68.99892831000034,53481.69206784 2024-05-31,20:27:10.000,152,11028906,15165,0,1717187229,13017.602751359991,69.0059774399997,53481.643158 2024-05-31,20:27:11.000,152,11028878,15205,0,1717187230,13017.60948767,68.93548613999883,53481.74097768 2024-05-31,20:27:12.000,152,11028710,15125,0,1717187231,13017.622960289991,68.98483005000162,53481.69206784 2024-05-31,20:27:13.000,152,11028905,15525,0,1717187232,13017.58927874,68.94958440000482,53481.72001632001 2024-05-31,20:27:14.000,152,11028960,15205,0,1717187233,13017.52865195,69.02007569999842,53481.67110648 2024-05-31,20:27:15.000,152,11028883,15325,0,1717187234,13017.50844302,68.9707317900029,53481.559312560006 2024-05-31,20:27:16.000,152,11028858,15885,0,1717187235,13017.44781623,68.82974919000117,53481.66411936 2024-05-31,20:27:17.000,152,11028842,15325,0,1717187236,13017.454552539995,68.92138788000011,53481.59424816 2024-05-31,20:27:18.000,152,11028841,15245,0,1717187237,13017.434343609995,68.92138788000011,53481.58027392001 2024-05-31,20:27:19.000,152,11028812,15165,0,1717187238,13017.454552539995,68.93548613999883,53481.55232544001 2024-05-31,20:27:20.000,152,11028760,15565,0,1717187239,13017.40066205999,68.86499483999796,53481.587261040004 2024-05-31,20:27:21.000,152,11028942,15525,0,1717187240,13017.474761469995,68.81565093000245,53481.49642848 2024-05-31,20:27:22.000,152,11028880,15165,0,1717187241,13017.393925749995,68.81565093000245,53481.56629968 2024-05-31,20:27:23.000,152,11028841,15125,0,1717187242,13017.32656265,68.85089657999924,53481.58027392001 2024-05-31,20:27:24.000,152,11028872,15245,0,1717187243,13017.292881099995,68.87909310000396,53481.53136408001 2024-05-31,20:27:25.000,152,11028941,15685,0,1717187244,13017.31982633999,68.83679832000053,53481.58027392001 2024-05-31,20:27:26.000,152,11028918,15165,0,1717187245,13017.292881099995,68.86499483999796,53481.56629968 2024-05-31,20:27:27.000,152,11028903,15485,0,1717187246,13017.25919954999,68.85089657999924,53481.608222400006 2024-05-31,20:27:28.000,152,11028783,15325,0,1717187247,13017.17836382999,68.8579457099986,53481.657132240005 2024-05-31,20:27:29.000,152,11028817,15725,0,1717187248,13017.19857275999,68.80860180000309,53481.66411936 2024-05-31,20:27:30.000,152,11028880,15325,0,1717187249,13017.212045379994,68.89319136000267,53481.58027392001 2024-05-31,20:27:31.000,152,11028864,15725,0,1717187250,13017.070582869994,68.79450354000437,53481.69206784 2024-05-31,20:27:32.000,152,11028848,15605,0,1717187251,13017.21878168999,68.82974919000117,53481.608222400006 2024-05-31,20:27:33.000,152,11028884,15125,0,1717187252,13017.232254309994,68.79450354000437,53481.52437696 2024-05-31,20:27:34.000,152,11028885,15245,0,1717187253,13017.104264419999,68.75220876000094,53481.49642848 2024-05-31,20:27:35.000,152,11028901,15405,0,1717187254,13017.144682279999,68.79450354000437,53481.587261040004 2024-05-31,20:27:36.000,152,11028993,15365,0,1717187255,13017.131209659994,68.77335614999902,53481.489441360005 2024-05-31,20:27:37.000,152,11028907,15485,0,1717187256,13017.111000729994,68.73106137000286,53481.47546712 2024-05-31,20:27:38.000,152,11028835,15205,0,1717187257,13017.11773703999,68.71696311000414,53481.46848 2024-05-31,20:27:39.000,152,11028803,15445,0,1717187258,13017.104264419999,68.73106137000286,53481.51738984 2024-05-31,20:27:40.000,152,11028906,15485,0,1717187259,13017.131209659994,68.660570070002,53481.42655728 2024-05-31,20:27:41.000,152,11028911,15605,0,1717187260,13017.030165009994,68.66761920000135,53481.38463456001 2024-05-31,20:27:42.000,152,11028796,15405,0,1717187261,13016.983010839998,68.63942268000392,53481.51040272001 2024-05-31,20:27:43.000,152,11028720,15285,0,1717187262,13016.942592979998,68.73811050000222,53481.49642848 2024-05-31,20:27:44.000,152,11028870,15245,0,1717187263,13016.983010839998,68.63942268000392,53481.38463456001 2024-05-31,20:27:45.000,152,11028923,15525,0,1717187264,13016.969538219993,68.660570070002,53481.391621680006 2024-05-31,20:27:46.000,152,11028886,14965,0,1717187265,13016.969538219993,68.67466833000071,53481.419570160004 2024-05-31,20:27:47.000,152,11028830,15325,0,1717187266,13016.929120359993,68.63942268000392,53481.49642848 2024-05-31,20:27:48.000,152,11028939,15005,0,1717187267,13016.929120359993,68.73106137000286,53481.41258304001 2024-05-31,20:27:49.000,152,11029092,15285,0,1717187268,13016.861757259998,68.70991398000479,53481.440531520006 2024-05-31,20:27:50.000,152,11028893,15645,0,1717187269,13016.855020950003,68.75220876000094,53481.46848 2024-05-31,20:27:51.000,152,11028940,15325,0,1717187270,13016.902175119998,68.75220876000094,53481.45450576 2024-05-31,20:27:52.000,152,11028805,15685,0,1717187271,13016.801130469998,68.80155267000373,53481.46848 2024-05-31,20:27:53.000,152,11028861,15165,0,1717187272,13016.861757259998,68.73106137000286,53481.391621680006 2024-05-31,20:27:54.000,152,11028868,15125,0,1717187273,13016.760712609997,68.73106137000286,53481.370660320004 2024-05-31,20:27:55.000,152,11028770,15485,0,1717187274,13016.774185230002,68.73811050000222,53481.38463456001 2024-05-31,20:27:56.000,152,11028893,15045,0,1717187275,13016.787657849993,68.78745440999774,53481.40559592 2024-05-31,20:27:57.000,152,11028818,15445,0,1717187276,13016.713558440002,68.70991398000479,53481.370660320004 2024-05-31,20:27:58.000,152,11028932,15125,0,1717187277,13016.760712609997,68.77335614999902,53481.419570160004 2024-05-31,20:27:59.000,152,11028861,15485,0,1717187278,13016.720294749997,68.68171746000007,53481.43354440001 2024-05-31,20:28:00.000,152,11028789,15365,0,1717187279,13016.605777479992,68.7240122400035,53481.43354440001 2024-05-31,20:28:01.000,152,11028797,15125,0,1717187280,13016.706822129992,68.7592578900003,53481.38463456001 2024-05-31,20:28:02.000,152,11028774,15365,0,1717187281,13016.625986409992,68.84384744999988,53481.41258304001 2024-05-31,20:28:03.000,152,11028908,15525,0,1717187282,13016.572095930002,68.79450354000437,53481.46149288001 2024-05-31,20:28:04.000,152,11028822,15445,0,1717187283,13016.558623309997,68.78040527999838,53481.44751864 2024-05-31,20:28:05.000,152,11028827,15445,0,1717187284,13016.518205449996,68.8579457099986,53481.5034156 2024-05-31,20:28:06.000,152,11028814,15445,0,1717187285,13016.491260210001,68.82270006000181,53481.40559592 2024-05-31,20:28:07.000,152,11028786,15205,0,1717187286,13016.531678070001,68.8579457099986,53481.48245424001 2024-05-31,20:28:08.000,152,11028824,15485,0,1717187287,13016.484523899991,68.81565093000245,53481.321750480005 2024-05-31,20:28:09.000,152,11028831,15405,0,1717187288,13016.477787589996,68.81565093000245,53481.34271184001 2024-05-31,20:28:10.000,152,11028908,15245,0,1717187289,13016.477787589996,68.91433875000075,53481.30078912 2024-05-31,20:28:11.000,152,11028773,15365,0,1717187290,13016.450842350001,68.82974919000117,53481.36367320001 2024-05-31,20:28:22.000,152,11028935,15725,0,1717187301,13016.3497977,68.84384744999988,53481.251879280004 2024-05-31,20:28:23.000,152,11028740,15525,0,1717187302,13016.28243459999,68.79450354000437,53481.251879280004 2024-05-31,20:28:24.000,152,11028901,15165,0,1717187303,13016.28917091,68.80155267000373,53481.202969440004 2024-05-31,20:28:25.000,152,11028811,15165,0,1717187304,13016.26896198,68.78745440999774,53481.272840640006 2024-05-31,20:28:26.000,152,11028842,15285,0,1717187305,13016.22854412,68.82270006000181,53481.26585352001 2024-05-31,20:28:27.000,152,11028943,15285,0,1717187306,13016.22854412,68.79450354000437,53481.251879280004 2024-05-31,20:28:28.000,152,11028802,15365,0,1717187307,13016.235280429995,68.79450354000437,53481.14008536 2024-05-31,20:28:29.000,152,11028808,15445,0,1717187308,13016.255489359995,68.76630701999966,53481.13309824 2024-05-31,20:28:30.000,152,11028977,15165,0,1717187309,13016.34306138999,68.85089657999924,53481.20995656 2024-05-31,20:28:31.000,152,11028791,15565,0,1717187310,13016.295907219996,68.77335614999902,53481.084188400004 2024-05-31,20:28:32.000,152,11028799,15525,0,1717187311,13016.26896198,68.78040527999838,53481.11213688 2024-05-31,20:28:33.000,152,11028830,15365,0,1717187312,13016.30264352999,68.7592578900003,53481.24489216001 2024-05-31,20:28:34.000,152,11028961,15445,0,1717187313,13016.24201673999,68.82270006000181,53481.23091792 2024-05-31,20:28:35.000,152,11028761,15245,0,1717187314,13016.194862569995,68.76630701999966,53481.16104672 2024-05-31,20:28:36.000,152,11028797,15245,0,1717187315,13016.30264352999,68.79450354000437,53481.23790504 2024-05-31,20:28:37.000,152,11028696,15245,0,1717187316,13016.316116149996,68.76630701999966,53481.17502096001 2024-05-31,20:28:38.000,152,11029027,15365,0,1717187317,13016.34306138999,68.80860180000309,53481.119124 2024-05-31,20:28:39.000,152,11028868,15605,0,1717187318,13016.34306138999,68.81565093000245,53481.17502096001 2024-05-31,20:28:40.000,152,11028965,15485,0,1717187319,13016.34306138999,68.78745440999774,53481.23790504 2024-05-31,20:28:41.000,152,11028779,15485,0,1717187320,13016.336325079996,68.83679832000053,53481.28681488 2024-05-31,20:28:42.000,152,11028846,15885,0,1717187321,13016.295907219996,68.77335614999902,53481.18200808 2024-05-31,20:28:43.000,152,11028892,15525,0,1717187322,13016.363270319991,68.85089657999924,53481.26585352001 2024-05-31,20:28:44.000,152,11028836,15565,0,1717187323,13016.39021556,68.80860180000309,53481.251879280004 2024-05-31,20:28:45.000,152,11028796,15765,0,1717187324,13016.39021556,68.73811050000222,53481.3287376 2024-05-31,20:28:46.000,152,11028948,15405,0,1717187325,13016.396951869996,68.97778092000226,53481.23790504 2024-05-31,20:28:47.000,152,11028819,15325,0,1717187326,13016.437369729996,68.82270006000181,53481.13309824 2024-05-31,20:28:48.000,152,11028891,15165,0,1717187327,13016.41042449,68.80155267000373,53481.30777624 2024-05-31,20:28:49.000,152,11028751,15365,0,1717187328,13016.504732829992,68.84384744999988,53481.30777624 2024-05-31,20:28:50.000,152,11028752,15085,0,1717187329,13016.545150689992,68.76630701999966,53481.154059600005 2024-05-31,20:28:51.000,152,11029071,15365,0,1717187330,13016.511469140001,68.91433875000075,53481.223930800006 2024-05-31,20:28:52.000,152,11028873,15485,0,1717187331,13016.599041169997,68.87909310000396,53481.30078912 2024-05-31,20:28:53.000,152,11028829,15365,0,1717187332,13016.612513790002,68.82974919000117,53481.272840640006 2024-05-31,20:28:54.000,152,11028727,15525,0,1717187333,13016.639459029997,68.85089657999924,53481.17502096001 2024-05-31,20:28:55.000,152,11028826,15205,0,1717187334,13016.538414379997,68.79450354000437,53481.28681488 2024-05-31,20:28:56.000,152,11029054,15525,0,1717187335,13016.565359619992,68.94958440000482,53481.41258304001 2024-05-31,20:28:57.000,152,11029007,15085,0,1717187336,13016.740503679997,68.9072896200014,53481.2588664 2024-05-31,20:28:58.000,152,11029049,15165,0,1717187337,13016.646195339992,68.68876658999943,53481.40559592 2024-05-31,20:28:59.000,152,11029154,15205,0,1717187338,13016.814603090002,68.78745440999774,53481.34969896 2024-05-31,20:29:00.000,152,11028546,15205,0,1717187339,13016.780921539998,68.660570070002,53481.34271184001 2024-05-31,20:29:01.000,152,11029097,15845,0,1717187340,13016.942592979998,68.63237355000456,53481.272840640006 2024-05-31,20:29:02.000,152,11028837,15645,0,1717187341,13016.956065599989,68.5477839899977,53481.29380200001 2024-05-31,20:29:03.000,152,11028943,15165,0,1717187342,13017.111000729994,68.71696311000414,53481.538351200004 2024-05-31,20:29:04.000,152,11028680,15165,0,1717187343,13016.976274529989,68.77335614999902,53481.30777624 2024-05-31,20:29:05.000,152,11028653,15165,0,1717187344,13016.996483459989,68.69581571999879,53481.5034156 2024-05-31,20:29:06.000,152,11028873,15285,0,1717187345,13017.104264419999,68.63237355000456,53481.419570160004 2024-05-31,20:29:07.000,152,11028768,15645,0,1717187346,13017.036901319989,68.60417702999985,53481.154059600005 2024-05-31,20:29:08.000,152,11029033,15365,0,1717187347,13017.077319179989,68.7592578900003,53481.41258304001 2024-05-31,20:29:09.000,152,11028656,15005,0,1717187348,13017.28614479,68.74515963000158,53481.41258304001 2024-05-31,20:29:10.000,152,11028794,15485,0,1717187349,13017.29961740999,68.68876658999943,53481.5034156 2024-05-31,20:29:11.000,152,11028869,15485,0,1717187350,13017.414134679995,68.70286484999815,53481.56629968 2024-05-31,20:29:12.000,152,11028553,15365,0,1717187351,13017.353507889995,68.57598051000241,53481.42655728 2024-05-31,20:29:13.000,152,11028933,15165,0,1717187352,13017.48149777999,68.53368572999898,53481.5034156 2024-05-31,20:29:14.000,152,11029021,15245,0,1717187353,13017.555597189996,68.59712790000049,53481.31476336001 2024-05-31,20:29:15.000,152,11028718,15005,0,1717187354,13017.54212456999,68.65352094000264,53481.58027392001 2024-05-31,20:29:16.000,152,11028811,15165,0,1717187355,13017.535388259996,68.6112261599992,53481.56629968 2024-05-31,20:29:17.000,152,11028640,15245,0,1717187356,13017.676850769996,68.63237355000456,53481.76892616001 2024-05-31,20:29:18.000,152,11028703,15125,0,1717187357,13017.649905530001,68.50548921000154,53481.61520952 2024-05-31,20:29:19.000,152,11028954,15045,0,1717187358,13017.710532320001,68.57598051000241,53481.69206784 2024-05-31,20:29:20.000,152,11028803,14845,0,1717187359,13017.798104349997,68.55483312000433,53481.727003440006 2024-05-31,20:29:21.000,152,11028892,15485,0,1717187360,13017.845258519992,68.59007877000113,53481.67809360001 2024-05-31,20:29:22.000,152,11028762,15245,0,1717187361,13017.811576970002,68.55483312000433,53481.69206784 2024-05-31,20:29:23.000,152,11028922,15205,0,1717187362,13017.845258519992,68.4490961699994,53481.69905496001 2024-05-31,20:29:24.000,152,11028848,15205,0,1717187363,13017.919357929997,68.48434182000346,53481.80386176 2024-05-31,20:29:25.000,152,11028906,15325,0,1717187364,13017.939566859997,68.52663659999962,53481.80386176 2024-05-31,20:29:26.000,152,11028996,15605,0,1717187365,13017.993457340002,68.43499791000067,53481.8527716 2024-05-31,20:29:27.000,152,11028948,15165,0,1717187366,13018.054084130003,68.40680139000324,53481.88072008 2024-05-31,20:29:28.000,152,11028795,15125,0,1717187367,13018.081029369998,68.40680139000324,53481.81783600001 2024-05-31,20:29:29.000,152,11028909,15165,0,1717187368,13018.060820439998,68.34335922000173,53481.943604160006 2024-05-31,20:29:30.000,152,11028956,15085,0,1717187369,13018.081029369998,68.33631009000237,53481.824823120005 2024-05-31,20:29:31.000,152,11028932,14805,0,1717187370,13018.094501989988,68.35040835000109,53481.873732960004 2024-05-31,20:29:32.000,152,11028809,15085,0,1717187371,13018.114710919988,68.24467140000343,53481.894694320006 2024-05-31,20:29:33.000,152,11028869,15205,0,1717187372,13018.094501989988,68.23762227000407,53481.83879736 2024-05-31,20:29:34.000,152,11028832,15245,0,1717187373,13018.121447229998,68.28696617999958,53481.922642800004 2024-05-31,20:29:35.000,152,11028828,15405,0,1717187374,13018.060820439998,68.2658187900015,53481.93661704001 2024-05-31,20:29:36.000,152,11029062,15285,0,1717187375,13018.067556749993,68.28696617999958,53481.93661704001 2024-05-31,20:29:37.000,152,11028826,15165,0,1717187376,13018.161865089998,68.21647487999871,53482.00648824 2024-05-31,20:29:38.000,152,11028645,15285,0,1717187377,13018.054084130003,68.1671309700032,53481.96456552001 2024-05-31,20:29:39.000,152,11028752,15125,0,1717187378,13018.081029369998,68.24467140000343,53482.0274496 2024-05-31,20:29:40.000,152,11028840,14885,0,1717187379,13018.054084130003,68.22352400999807,53482.03443672001 2024-05-31,20:29:41.000,152,11028811,15165,0,1717187380,13018.081029369998,68.12483618999977,53482.111295040006 2024-05-31,20:29:42.000,152,11028894,15005,0,1717187381,13018.000193649998,68.13893444999849,53482.05539808001 2024-05-31,20:29:43.000,152,11028899,15205,0,1717187382,13018.027138889993,68.13188531999913,53482.041423840004 2024-05-31,20:29:44.000,152,11028882,14885,0,1717187383,13018.033875200003,68.14598357999785,53482.19514048 2024-05-31,20:29:45.000,152,11028826,15245,0,1717187384,13017.959775789997,68.08254141000361,53482.15321776001 2024-05-31,20:29:46.000,152,11028766,15205,0,1717187385,13017.953039480002,68.0684431500049,53482.0973208 2024-05-31,20:29:47.000,152,11028969,15205,0,1717187386,13017.878940069997,68.06139401999826,53482.11828216 2024-05-31,20:29:48.000,152,11028886,15405,0,1717187387,13017.905885309992,68.08254141000361,53482.041423840004 2024-05-31,20:29:49.000,152,11028644,15285,0,1717187388,13017.872203760002,68.13188531999913,53482.12526928 2024-05-31,20:29:50.000,152,11028828,15685,0,1717187389,13017.831785900002,68.12483618999977,53482.12526928 2024-05-31,20:29:51.000,152,11028822,15045,0,1717187390,13017.851994830002,68.08959054000297,53482.25103744001 2024-05-31,20:29:52.000,152,11028839,15245,0,1717187391,13017.818313279997,68.03319750000082,53482.21610184 2024-05-31,20:29:53.000,152,11028826,15245,0,1717187392,13017.804840659992,68.13188531999913,53482.111295040006 2024-05-31,20:29:54.000,152,11028875,15405,0,1717187393,13017.798104349997,68.11778706000041,53482.2370632 2024-05-31,20:29:55.000,152,11028905,15125,0,1717187394,13017.737477559996,68.04729575999954,53482.2370632 2024-05-31,20:29:56.000,152,11028945,15205,0,1717187395,13017.656641839996,68.08254141000361,53482.29296016 2024-05-31,20:29:57.000,152,11028828,15125,0,1717187396,13017.717268629996,68.08254141000361,53482.29296016 2024-05-31,20:29:58.000,152,11028940,15365,0,1717187397,13017.771159110001,68.12483618999977,53482.24405032 2024-05-31,20:29:59.000,152,11028889,15005,0,1717187398,13017.757686489997,68.08959054000297,53482.21610184 2024-05-31,20:30:00.000,152,11028768,15485,0,1717187399,13017.703796009991,68.1671309700032,53482.4117412 2024-05-31,20:30:01.000,152,11028948,15285,0,1717187400,13017.670114460001,68.18122923000192,53482.24405032 2024-05-31,20:30:02.000,152,11028848,15525,0,1717187401,13017.616223979996,68.25876966000214,53482.33488288 2024-05-31,20:30:03.000,152,11028802,15245,0,1717187402,13017.676850769996,68.25172053000279,53482.209114720004 2024-05-31,20:30:04.000,152,11028983,15285,0,1717187403,13017.663378149991,68.27991705000022,53482.209114720004 2024-05-31,20:30:05.000,152,11028927,15285,0,1717187404,13017.663378149991,68.20942574999935,53482.22308896001 2024-05-31,20:30:06.000,152,11028928,15085,0,1717187405,13017.562333499991,68.27286792000086,53482.3069344 2024-05-31,20:30:07.000,152,11028959,15325,0,1717187406,13017.6296966,68.25876966000214,53482.13924352 2024-05-31,20:30:08.000,152,11028843,15485,0,1717187407,13017.602751359991,68.27991705000022,53482.21610184 2024-05-31,20:30:09.000,152,11028846,15565,0,1717187408,13017.52191563999,68.3151627000043,53482.19514048 2024-05-31,20:30:10.000,152,11028857,15085,0,1717187409,13017.48149777999,68.20237662,53482.11828216 2024-05-31,20:30:11.000,152,11028926,15125,0,1717187410,13017.46128884999,68.16008184000384,53482.20212760001 2024-05-31,20:30:12.000,152,11028937,15285,0,1717187411,13017.48823409,68.19532749000064,53482.17417912 2024-05-31,20:30:13.000,152,11028840,15445,0,1717187412,13017.474761469995,68.23057314000471,53482.13225640001 2024-05-31,20:30:14.000,152,11028800,15325,0,1717187413,13017.48149777999,68.21647487999871,53482.18116624001 2024-05-31,20:30:15.000,152,11028755,14885,0,1717187414,13017.46802516,68.23762227000407,53482.14623064 2024-05-31,20:30:16.000,152,11028847,15125,0,1717187415,13017.38718944,68.23057314000471,53482.04841096 2024-05-31,20:30:17.000,152,11028851,15365,0,1717187416,13017.454552539995,68.1671309700032,53482.090333680004 2024-05-31,20:30:18.000,152,11028847,15085,0,1717187417,13017.434343609995,68.20237662,53482.041423840004 2024-05-31,20:30:19.000,152,11029035,15485,0,1717187418,13017.38045312999,68.19532749000064,53482.10430792001 2024-05-31,20:30:20.000,152,11028878,15085,0,1717187419,13017.40739837,68.25172053000279,53482.10430792001 2024-05-31,20:30:21.000,152,11028863,15525,0,1717187420,13017.46128884999,68.15303271000448,53482.21610184 2024-05-31,20:30:22.000,152,11028785,15525,0,1717187421,13017.414134679995,68.19532749000064,53482.209114720004 2024-05-31,20:30:23.000,152,11028788,15245,0,1717187422,13017.50844302,68.19532749000064,53482.17417912 2024-05-31,20:30:24.000,152,11028807,15725,0,1717187423,13017.50844302,68.15303271000448,53482.10430792001 2024-05-31,20:30:25.000,152,11028935,15205,0,1717187424,13017.50170670999,68.04024663000018,53482.090333680004 2024-05-31,20:30:26.000,152,11028873,15085,0,1717187425,13017.44781623,68.04729575999954,53482.17417912 2024-05-31,20:30:27.000,152,11028863,15125,0,1717187426,13017.474761469995,68.24467140000343,53482.43968968001 2024-05-31,20:30:28.000,152,11028889,15405,0,1717187427,13017.636432909996,68.35040835000109,53482.39077984001 2024-05-31,20:30:29.000,152,11028992,15085,0,1717187428,13017.724004939992,68.23057314000471,53482.38379272 2024-05-31,20:30:30.000,152,11028774,15165,0,1717187429,13017.636432909996,68.28696617999958,53482.32090864001 2024-05-31,20:30:31.000,152,11028899,15085,0,1717187430,13017.602751359991,68.22352400999807,53482.18116624001 2024-05-31,20:30:32.000,152,11028986,15125,0,1717187431,13017.575806119996,68.0190992400021,53481.97155264 2024-05-31,20:30:33.000,152,11028963,15125,0,1717187432,13017.494970399996,67.8569692500023,53481.894694320006 2024-05-31,20:30:34.000,152,11028942,15165,0,1717187433,13017.44107991999,67.82877273000486,53482.01347536001 2024-05-31,20:30:35.000,152,11028934,15125,0,1717187434,13017.4276073,67.91336229000444,53482.0274496 2024-05-31,20:30:36.000,152,11028860,15005,0,1717187435,13017.38045312999,67.94860794000124,53481.97155264 2024-05-31,20:30:37.000,152,11028890,15645,0,1717187436,13017.28614479,67.8076253399995,53482.0274496 2024-05-31,20:30:38.000,152,11028765,15125,0,1717187437,13017.393925749995,67.98385358999803,53481.992514000005 2024-05-31,20:30:39.000,152,11028838,15365,0,1717187438,13017.26593586,67.90631315999781,53482.12526928 2024-05-31,20:30:40.000,152,11028918,14845,0,1717187439,13017.32656265,68.04729575999954,53482.18815336 2024-05-31,20:30:41.000,152,11028945,15005,0,1717187440,13017.28614479,67.98385358999803,53482.111295040006 2024-05-31,20:30:42.000,152,11028817,15445,0,1717187441,13017.24572693,68.02614837000147,53482.15321776001 2024-05-31,20:30:43.000,152,11028898,15165,0,1717187442,13017.30635372,68.0190992400021,53482.14623064 2024-05-31,20:30:44.000,152,11028986,15245,0,1717187443,13017.28614479,68.23057314000471,53482.39077984001 2024-05-31,20:30:45.000,152,11028867,15125,0,1717187444,13017.48823409,68.18827836000128,53482.11828216 2024-05-31,20:30:46.000,152,11028880,15365,0,1717187445,13017.434343609995,67.99090272000467,53481.992514000005 2024-05-31,20:30:47.000,152,11028889,15165,0,1717187446,13017.36698051,67.97680445999868,53482.04841096 2024-05-31,20:30:48.000,152,11028863,15645,0,1717187447,13017.353507889995,68.04024663000018,53482.14623064 2024-05-31,20:30:49.000,152,11028953,15325,0,1717187448,13017.4276073,68.07549228000426,53482.11828216 2024-05-31,20:30:50.000,152,11028843,15285,0,1717187449,13017.42087098999,68.04024663000018,53482.0274496 2024-05-31,20:30:51.000,152,11028851,14885,0,1717187450,13017.474761469995,67.96270619999996,53481.98552688001 2024-05-31,20:30:52.000,152,11028881,15005,0,1717187451,13017.38718944,67.97680445999868,53482.02046248 2024-05-31,20:30:53.000,152,11028900,15525,0,1717187452,13017.272672169995,68.04024663000018,53482.13225640001 2024-05-31,20:30:54.000,152,11028830,15125,0,1717187453,13017.30635372,68.11073793000105,53482.18116624001 2024-05-31,20:30:55.000,152,11028864,15045,0,1717187454,13017.29961740999,68.08959054000297,53482.160204880005 2024-05-31,20:30:56.000,152,11028877,15285,0,1717187455,13017.272672169995,68.08254141000361,53482.08334656001 2024-05-31,20:30:57.000,152,11028785,14845,0,1717187456,13017.333298959995,68.07549228000426,53482.111295040006 2024-05-31,20:30:58.000,152,11028824,15365,0,1717187457,13017.28614479,68.08959054000297,53482.01347536001 2024-05-31,20:30:59.000,152,11028773,15005,0,1717187458,13017.31982633999,68.07549228000426,53482.14623064 2024-05-31,20:31:00.000,152,11028934,15005,0,1717187459,13017.353507889995,68.14598357999785,53482.00648824 2024-05-31,20:31:01.000,152,11028863,15245,0,1717187460,13017.272672169995,68.15303271000448,53482.07635944 2024-05-31,20:31:02.000,152,11028866,15365,0,1717187461,13017.26593586,68.13893444999849,53482.18815336 2024-05-31,20:31:03.000,152,11028836,15285,0,1717187462,13017.30635372,68.16008184000384,53482.11828216 2024-05-31,20:31:04.000,152,11029033,15085,0,1717187463,13017.32656265,68.20942574999935,53482.06937232 2024-05-31,20:31:05.000,152,11028823,15405,0,1717187464,13017.30635372,68.20237662,53482.02046248 2024-05-31,20:31:06.000,152,11028791,15405,0,1717187465,13017.373716819995,68.15303271000448,53482.02046248 2024-05-31,20:31:07.000,152,11028739,15365,0,1717187466,13017.34677158,68.15303271000448,53482.0274496 2024-05-31,20:31:08.000,152,11028692,15525,0,1717187467,13017.393925749995,68.23057314000471,53482.01347536001 2024-05-31,20:31:09.000,152,11028936,15205,0,1717187468,13017.353507889995,68.27991705000022,53482.03443672001 2024-05-31,20:31:10.000,152,11028699,15325,0,1717187469,13017.54886088,68.32926096000301,53482.04841096 2024-05-31,20:31:11.000,152,11028949,15085,0,1717187470,13017.40739837,68.2658187900015,53482.041423840004 2024-05-31,20:31:12.000,152,11028747,14925,0,1717187471,13017.50844302,68.27286792000086,53481.97155264 2024-05-31,20:31:13.000,152,11028798,15525,0,1717187472,13017.494970399996,68.28696617999958,53481.922642800004 2024-05-31,20:31:14.000,152,11028887,15405,0,1717187473,13017.50844302,68.3010644399983,53481.99950112 2024-05-31,20:31:15.000,152,11028910,15205,0,1717187474,13017.50170670999,68.27991705000022,53481.96456552001 2024-05-31,20:31:16.000,152,11028975,15165,0,1717187475,13017.562333499991,68.25172053000279,53482.090333680004 2024-05-31,20:31:17.000,152,11028801,15245,0,1717187476,13017.56906981,68.24467140000343,53481.97155264 2024-05-31,20:31:18.000,152,11028922,15525,0,1717187477,13017.58927874,68.27991705000022,53482.03443672001 2024-05-31,20:31:19.000,152,11028758,15085,0,1717187478,13017.649905530001,68.27991705000022,53481.992514000005 2024-05-31,20:31:20.000,152,11028799,15365,0,1717187479,13017.649905530001,68.3151627000043,53482.111295040006 2024-05-31,20:31:21.000,152,11028808,15565,0,1717187480,13017.602751359991,68.3151627000043,53481.99950112 2024-05-31,20:31:22.000,152,11028961,15085,0,1717187481,13017.710532320001,68.37155573999917,53482.03443672001 2024-05-31,20:31:23.000,152,11028860,15205,0,1717187482,13017.643169219991,68.42794878000132,53482.10430792001 2024-05-31,20:31:24.000,152,11028812,15285,0,1717187483,13017.636432909996,68.29401530999894,53482.34885712001 2024-05-31,20:31:25.000,152,11029031,15125,0,1717187484,13017.730741250001,68.33631009000237,53482.209114720004 2024-05-31,20:31:26.000,152,11028979,15365,0,1717187485,13017.804840659992,68.44204704000003,53482.15321776001 2024-05-31,20:31:27.000,152,11028622,15485,0,1717187486,13017.697059699996,68.35040835000109,53482.15321776001 2024-05-31,20:31:28.000,152,11028931,15885,0,1717187487,13017.831785900002,68.37155573999917,53482.21610184 2024-05-31,20:31:29.000,152,11028868,15005,0,1717187488,13017.878940069997,68.2658187900015,53482.20212760001 2024-05-31,20:31:30.000,152,11028885,15205,0,1717187489,13017.845258519992,68.32221183000365,53482.209114720004 2024-05-31,20:31:31.000,152,11028821,15165,0,1717187490,13017.905885309992,68.37860486999853,53482.2370632 2024-05-31,20:31:32.000,152,11028717,15325,0,1717187491,13017.825049589992,68.35745748000045,53482.39077984001 2024-05-31,20:31:33.000,152,11028514,15325,0,1717187492,13017.926094239992,68.23762227000407,53482.376805600004 2024-05-31,20:31:34.000,152,11028928,15005,0,1717187493,13017.878940069997,68.42089965000196,53482.160204880005 2024-05-31,20:31:35.000,152,11028508,14845,0,1717187494,13017.932830550002,68.5477839899977,53482.14623064 2024-05-31,20:31:36.000,152,11028899,15085,0,1717187495,13017.777895419997,68.4490961699994,53482.20212760001 2024-05-31,20:31:37.000,152,11029104,15005,0,1717187496,13017.851994830002,68.55483312000433,53482.39077984001 2024-05-31,20:31:38.000,152,11028744,15205,0,1717187497,13017.750950180001,68.34335922000173,53482.327895760005 2024-05-31,20:31:39.000,152,11028790,15565,0,1717187498,13017.710532320001,68.25876966000214,53482.33488288 2024-05-31,20:31:40.000,152,11028731,15445,0,1717187499,13017.784631729992,68.32926096000301,53482.34885712001 2024-05-31,20:31:41.000,152,11028789,15325,0,1717187500,13017.784631729992,68.3010644399983,53482.34187 2024-05-31,20:31:42.000,152,11028877,15605,0,1717187501,13017.771159110001,68.51958747000026,53482.12526928 2024-05-31,20:31:43.000,152,11028832,15165,0,1717187502,13017.724004939992,68.4490961699994,53482.27199880001 2024-05-31,20:31:44.000,152,11028959,15485,0,1717187503,13017.791368040002,68.4490961699994,53482.34885712001 2024-05-31,20:31:45.000,152,11028774,15365,0,1717187504,13017.845258519992,68.48434182000346,53482.32090864001 2024-05-31,20:31:46.000,152,11029049,15165,0,1717187505,13017.838522209997,68.49844008000218,53482.29296016 2024-05-31,20:31:47.000,152,11029022,15165,0,1717187506,13017.858731139997,68.34335922000173,53482.34885712001 2024-05-31,20:31:48.000,152,11028797,15605,0,1717187507,13017.750950180001,68.43499791000067,53482.29296016 2024-05-31,20:31:49.000,152,11028768,15205,0,1717187508,13017.750950180001,68.36450660999981,53482.34885712001 2024-05-31,20:31:50.000,152,11028855,15285,0,1717187509,13017.771159110001,68.49844008000218,53482.258024560004 2024-05-31,20:31:51.000,152,11028808,15285,0,1717187510,13017.764422799992,68.55483312000433,53482.32090864001 2024-05-31,20:31:52.000,152,11028765,15245,0,1717187511,13017.771159110001,68.49844008000218,53482.33488288 2024-05-31,20:31:53.000,152,11028921,15365,0,1717187512,13017.872203760002,68.43499791000067,53482.31392152 2024-05-31,20:31:54.000,152,11028899,15605,0,1717187513,13017.838522209997,68.56188225000369,53482.327895760005 2024-05-31,20:31:55.000,152,11028873,15445,0,1717187514,13017.831785900002,68.49844008000218,53482.29994728001 2024-05-31,20:31:56.000,152,11028931,15605,0,1717187515,13017.791368040002,68.52663659999962,53482.258024560004 2024-05-31,20:31:57.000,152,11028842,15765,0,1717187516,13017.791368040002,68.53368572999898,53482.26501168 2024-05-31,20:31:58.000,152,11028867,15725,0,1717187517,13017.818313279997,68.58302964000177,53482.36283136 2024-05-31,20:31:59.000,152,11028883,15845,0,1717187518,13017.831785900002,68.59007877000113,53482.36283136 2024-05-31,20:32:00.000,152,11028866,15805,0,1717187519,13017.791368040002,68.54073485999834,53482.3069344 2024-05-31,20:32:01.000,152,11028784,15445,0,1717187520,13017.831785900002,68.57598051000241,53482.35584424 2024-05-31,20:32:02.000,152,11028902,15445,0,1717187521,13017.818313279997,68.56893138000305,53482.258024560004 2024-05-31,20:32:03.000,152,11028841,15325,0,1717187522,13017.777895419997,68.53368572999898,53482.32090864001 2024-05-31,20:32:04.000,152,11028832,15205,0,1717187523,13017.838522209997,68.58302964000177,53482.29994728001 2024-05-31,20:32:05.000,152,11028981,15845,0,1717187524,13017.825049589992,68.5477839899977,53482.258024560004 2024-05-31,20:32:06.000,152,11028762,15485,0,1717187525,13017.838522209997,68.59712790000049,53482.36283136 2024-05-31,20:32:07.000,152,11028863,15725,0,1717187526,13017.872203760002,68.54073485999834,53482.278985920006 2024-05-31,20:32:08.000,152,11028770,15645,0,1717187527,13017.811576970002,68.6112261599992,53482.32090864001 2024-05-31,20:32:09.000,152,11028816,15645,0,1717187528,13017.878940069997,68.65352094000264,53482.34187 2024-05-31,20:32:10.000,152,11028946,15005,0,1717187529,13017.845258519992,68.61827528999856,53482.29296016 2024-05-31,20:32:11.000,152,11028906,15485,0,1717187530,13017.845258519992,68.58302964000177,53482.24405032 2024-05-31,20:32:12.000,152,11028775,15525,0,1717187531,13017.845258519992,68.56893138000305,53482.36283136 2024-05-31,20:32:13.000,152,11028885,15845,0,1717187532,13017.865467449992,68.55483312000433,53482.36981848001 2024-05-31,20:32:14.000,152,11028874,15325,0,1717187533,13017.851994830002,68.55483312000433,53482.36981848001 2024-05-31,20:32:15.000,152,11028751,15245,0,1717187534,13017.831785900002,68.59007877000113,53482.24405032 2024-05-31,20:32:16.000,152,11028841,15125,0,1717187535,13017.798104349997,68.5477839899977,53482.34187 2024-05-31,20:32:17.000,152,11028917,15325,0,1717187536,13017.831785900002,68.58302964000177,53482.31392152 2024-05-31,20:32:18.000,152,11028953,15205,0,1717187537,13017.784631729992,68.59712790000049,53482.36283136 2024-05-31,20:32:19.000,152,11028778,15645,0,1717187538,13017.798104349997,68.65352094000264,53482.4117412 2024-05-31,20:32:20.000,152,11028838,15485,0,1717187539,13017.744213869992,68.61827528999856,53482.376805600004 2024-05-31,20:32:21.000,152,11028799,15725,0,1717187540,13017.737477559996,68.63942268000392,53482.36981848001 2024-05-31,20:32:22.000,152,11028935,15325,0,1717187541,13017.798104349997,68.70991398000479,53482.376805600004 2024-05-31,20:32:23.000,152,11028874,15605,0,1717187542,13017.764422799992,68.68876658999943,53482.376805600004 2024-05-31,20:32:24.000,152,11028913,15565,0,1717187543,13017.730741250001,68.66761920000135,53482.34187 2024-05-31,20:32:25.000,152,11028777,15165,0,1717187544,13017.703796009991,68.63942268000392,53482.376805600004 2024-05-31,20:32:26.000,152,11028881,15485,0,1717187545,13017.717268629996,68.63237355000456,53482.36283136 2024-05-31,20:32:27.000,152,11028870,15725,0,1717187546,13017.757686489997,68.68876658999943,53482.33488288 2024-05-31,20:32:28.000,152,11028821,15125,0,1717187547,13017.798104349997,68.660570070002,53482.29296016 2024-05-31,20:32:29.000,152,11028940,15365,0,1717187548,13017.750950180001,68.66761920000135,53482.278985920006 2024-05-31,20:32:30.000,152,11028818,15405,0,1717187549,13017.791368040002,68.7240122400035,53482.35584424 2024-05-31,20:32:31.000,152,11028884,15125,0,1717187550,13017.730741250001,68.78040527999838,53482.40475408 2024-05-31,20:32:32.000,152,11028851,15525,0,1717187551,13017.690323390001,68.77335614999902,53482.36283136 2024-05-31,20:32:33.000,152,11028839,15845,0,1717187552,13017.730741250001,68.76630701999966,53482.31392152 2024-05-31,20:32:34.000,152,11028896,15765,0,1717187553,13017.744213869992,68.79450354000437,53482.34885712001 2024-05-31,20:32:35.000,152,11028956,15165,0,1717187554,13017.750950180001,68.9072896200014,53482.25103744001 2024-05-31,20:32:36.000,152,11028858,15165,0,1717187555,13017.724004939992,68.86499483999796,53482.209114720004 2024-05-31,20:32:37.000,152,11028807,15645,0,1717187556,13017.757686489997,68.84384744999988,53482.19514048 2024-05-31,20:32:38.000,152,11028801,15645,0,1717187557,13017.744213869992,68.84384744999988,53482.22308896001 2024-05-31,20:32:39.000,152,11028877,15645,0,1717187558,13017.724004939992,68.81565093000245,53482.2370632 2024-05-31,20:32:40.000,152,11028942,15845,0,1717187559,13017.744213869992,68.88614223000332,53482.22308896001 2024-05-31,20:32:41.000,152,11028863,15565,0,1717187560,13017.744213869992,68.90024049000203,53482.24405032 2024-05-31,20:32:42.000,152,11028857,15405,0,1717187561,13017.730741250001,68.8720439700046,53482.32090864001 2024-05-31,20:32:43.000,152,11028937,15565,0,1717187562,13017.697059699996,68.82974919000117,53482.376805600004 2024-05-31,20:32:44.000,152,11028957,15405,0,1717187563,13017.663378149991,68.99892831000034,53482.36981848001 2024-05-31,20:32:45.000,152,11028890,15765,0,1717187564,13017.676850769996,68.97778092000226,53482.34885712001 2024-05-31,20:32:46.000,152,11028856,15445,0,1717187565,13017.697059699996,68.94958440000482,53482.327895760005 2024-05-31,20:32:47.000,152,11028977,15125,0,1717187566,13017.690323390001,68.99892831000034,53482.36283136 2024-05-31,20:32:48.000,152,11028917,15765,0,1717187567,13017.60948767,68.99892831000034,53482.397766960006 2024-05-31,20:32:49.000,152,11028921,15365,0,1717187568,13017.616223979996,68.96368266000354,53482.397766960006 2024-05-31,20:32:50.000,152,11028841,15165,0,1717187569,13017.643169219991,69.03417396000441,53482.45366392 2024-05-31,20:32:51.000,152,11028928,15685,0,1717187570,13017.54886088,68.94958440000482,53482.40475408 2024-05-31,20:32:52.000,152,11028892,15605,0,1717187571,13017.649905530001,68.99892831000034,53482.32090864001 2024-05-31,20:32:53.000,152,11028953,15485,0,1717187572,13017.697059699996,68.92843700999947,53482.31392152 2024-05-31,20:32:54.000,152,11028828,15445,0,1717187573,13017.636432909996,69.0059774399997,53482.397766960006 2024-05-31,20:32:55.000,152,11028850,15445,0,1717187574,13017.60948767,69.04122309000377,53482.39077984001 2024-05-31,20:32:56.000,152,11028915,15485,0,1717187575,13017.656641839996,68.99892831000034,53482.376805600004 2024-05-31,20:32:57.000,152,11028813,15245,0,1717187576,13017.643169219991,68.99187918000098,53482.48859952001 2024-05-31,20:32:58.000,152,11028861,15725,0,1717187577,13017.636432909996,68.9707317900029,53482.36981848001 2024-05-31,20:32:59.000,152,11028913,15245,0,1717187578,13017.636432909996,68.8720439700046,53482.39077984001 2024-05-31,20:33:00.000,152,11028990,15485,0,1717187579,13017.717268629996,68.96368266000354,53482.258024560004 2024-05-31,20:33:01.000,152,11028937,15325,0,1717187580,13017.676850769996,68.82974919000117,53482.14623064 2024-05-31,20:33:02.000,152,11028851,15445,0,1717187581,13017.670114460001,68.86499483999796,53482.209114720004 2024-05-31,20:33:03.000,152,11028779,15565,0,1717187582,13017.60948767,68.82974919000117,53482.26501168 2024-05-31,20:33:04.000,152,11028839,15605,0,1717187583,13017.622960289991,68.8579457099986,53482.21610184 2024-05-31,20:33:05.000,152,11028826,15965,0,1717187584,13017.663378149991,68.86499483999796,53482.28597304 2024-05-31,20:33:06.000,152,11028908,15285,0,1717187585,13017.663378149991,68.87909310000396,53482.29296016 2024-05-31,20:33:07.000,152,11028961,15285,0,1717187586,13017.60948767,68.82974919000117,53482.36981848001 2024-05-31,20:33:08.000,152,11028886,15525,0,1717187587,13017.60948767,68.82974919000117,53482.34885712001 2024-05-31,20:33:09.000,152,11028858,15165,0,1717187588,13017.670114460001,68.78040527999838,53482.40475408 2024-05-31,20:33:10.000,152,11028814,15405,0,1717187589,13017.596015049996,68.78040527999838,53482.38379272 2024-05-31,20:33:11.000,152,11028833,15205,0,1717187590,13017.663378149991,68.94958440000482,53482.495586640005 2024-05-31,20:33:12.000,152,11028940,15125,0,1717187591,13017.697059699996,68.94253526999819,53482.495586640005 2024-05-31,20:33:13.000,152,11028811,15285,0,1717187592,13017.737477559996,68.8579457099986,53482.425715440004 2024-05-31,20:33:14.000,152,11028844,15365,0,1717187593,13017.777895419997,68.89319136000267,53482.446676800006 2024-05-31,20:33:15.000,152,11028892,15285,0,1717187594,13017.737477559996,68.89319136000267,53482.38379272 2024-05-31,20:33:16.000,152,11028975,15205,0,1717187595,13017.791368040002,68.87909310000396,53482.27199880001 2024-05-31,20:33:17.000,152,11028868,15565,0,1717187596,13017.818313279997,68.95663353000418,53482.36283136 2024-05-31,20:33:18.000,152,11028790,14965,0,1717187597,13017.838522209997,68.88614223000332,53482.2370632 2024-05-31,20:33:19.000,152,11028797,15405,0,1717187598,13017.838522209997,68.86499483999796,53482.21610184 2024-05-31,20:33:20.000,152,11028858,15325,0,1717187599,13017.831785900002,68.78745440999774,53482.230076080006 2024-05-31,20:33:21.000,152,11028819,15485,0,1717187600,13017.872203760002,68.84384744999988,53482.28597304 2024-05-31,20:33:22.000,152,11028812,15645,0,1717187601,13017.791368040002,68.82270006000181,53482.18116624001 2024-05-31,20:33:23.000,152,11028877,15605,0,1717187602,13017.831785900002,68.84384744999988,53482.21610184 2024-05-31,20:33:24.000,152,11028940,15405,0,1717187603,13017.804840659992,68.79450354000437,53482.25103744001 2024-05-31,20:33:25.000,152,11028981,15325,0,1717187604,13017.784631729992,68.75220876000094,53482.2370632 2024-05-31,20:33:26.000,152,11028872,15765,0,1717187605,13017.683587079991,68.82270006000181,53482.12526928 2024-05-31,20:33:27.000,152,11028800,15365,0,1717187606,13017.643169219991,68.70991398000479,53482.21610184 2024-05-31,20:33:28.000,152,11028999,15645,0,1717187607,13017.643169219991,68.7240122400035,53482.25103744001 2024-05-31,20:33:29.000,152,11028894,15685,0,1717187608,13017.602751359991,68.77335614999902,53482.167192 2024-05-31,20:33:30.000,152,11028867,15405,0,1717187609,13017.602751359991,68.77335614999902,53482.18116624001 2024-05-31,20:33:31.000,152,11028984,15205,0,1717187610,13017.616223979996,68.80155267000373,53482.20212760001 2024-05-31,20:33:32.000,152,11028843,15485,0,1717187611,13017.562333499991,68.78040527999838,53482.258024560004 2024-05-31,20:33:33.000,152,11028696,15285,0,1717187612,13017.636432909996,68.79450354000437,53482.160204880005 2024-05-31,20:33:34.000,152,11028887,15725,0,1717187613,13017.663378149991,68.78040527999838,53482.27199880001 2024-05-31,20:33:35.000,152,11028818,15685,0,1717187614,13017.676850769996,68.79450354000437,53482.36981848001 2024-05-31,20:33:36.000,152,11028795,15445,0,1717187615,13017.656641839996,68.86499483999796,53482.425715440004 2024-05-31,20:33:37.000,152,11029012,15205,0,1717187616,13017.784631729992,68.73106137000286,53482.25103744001 2024-05-31,20:33:38.000,152,11028854,15525,0,1717187617,13017.60948767,68.90024049000203,53482.11828216 2024-05-31,20:33:39.000,152,11028805,15285,0,1717187618,13017.784631729992,68.9072896200014,53482.35584424 2024-05-31,20:33:40.000,152,11028982,15085,0,1717187619,13017.703796009991,68.9072896200014,53482.327895760005 2024-05-31,20:33:41.000,152,11028903,15165,0,1717187620,13017.697059699996,68.9072896200014,53482.209114720004 2024-05-31,20:33:42.000,152,11028881,15325,0,1717187621,13017.616223979996,68.88614223000332,53482.19514048 2024-05-31,20:33:43.000,152,11028915,15085,0,1717187622,13017.60948767,68.91433875000075,53482.21610184 2024-05-31,20:33:44.000,152,11028931,14885,0,1717187623,13017.515179329996,68.91433875000075,53482.20212760001 2024-05-31,20:33:45.000,152,11028937,15285,0,1717187624,13017.535388259996,68.82270006000181,53482.209114720004 2024-05-31,20:33:46.000,152,11029168,15125,0,1717187625,13017.34677158,68.78040527999838,53482.090333680004 2024-05-31,20:33:47.000,152,11029099,15245,0,1717187626,13017.434343609995,69.01302656999906,53482.36283136 2024-05-31,20:33:48.000,152,11028776,15085,0,1717187627,13017.38718944,68.95663353000418,53482.26501168 2024-05-31,20:33:49.000,152,11028860,15165,0,1717187628,13017.38718944,68.8720439700046,53482.24405032 2024-05-31,20:33:50.000,152,11028835,15525,0,1717187629,13017.373716819995,68.92843700999947,53482.14623064 2024-05-31,20:33:51.000,152,11028784,15485,0,1717187630,13017.36698051,68.94253526999819,53482.14623064 2024-05-31,20:33:52.000,152,11028848,15245,0,1717187631,13017.393925749995,68.9707317900029,53482.14623064 2024-05-31,20:33:53.000,152,11028858,15765,0,1717187632,13017.34003526999,68.9707317900029,53482.08334656001 2024-05-31,20:33:54.000,152,11028884,15285,0,1717187633,13017.333298959995,68.94253526999819,53482.06937232 2024-05-31,20:33:55.000,152,11028862,15605,0,1717187634,13017.34677158,68.91433875000075,53482.01347536001 2024-05-31,20:33:56.000,152,11028777,15285,0,1717187635,13017.30635372,68.91433875000075,53481.99950112 2024-05-31,20:33:57.000,152,11028805,15365,0,1717187636,13017.29961740999,68.9707317900029,53482.062385200006 2024-05-31,20:33:58.000,152,11028779,15285,0,1717187637,13017.313090029995,69.0059774399997,53482.13924352 2024-05-31,20:33:59.000,152,11028847,15285,0,1717187638,13017.26593586,69.03417396000441,53482.05539808001 2024-05-31,20:34:00.000,152,11028841,15285,0,1717187639,13017.24572693,68.98483005000162,53482.041423840004 2024-05-31,20:34:01.000,152,11028986,15285,0,1717187640,13017.292881099995,69.03417396000441,53482.03443672001 2024-05-31,20:34:02.000,152,11028805,15765,0,1717187641,13017.252463239995,69.03417396000441,53482.111295040006 2024-05-31,20:34:03.000,152,11028919,15005,0,1717187642,13017.17836382999,69.02712482999777,53482.090333680004 2024-05-31,20:34:04.000,152,11029033,15765,0,1717187643,13017.090791799994,68.99187918000098,53482.04841096 2024-05-31,20:34:05.000,152,11028844,15285,0,1717187644,13017.212045379994,68.99892831000034,53482.05539808001 2024-05-31,20:34:06.000,152,11028836,15845,0,1717187645,13017.232254309994,69.06237048000185,53481.98552688001 2024-05-31,20:34:07.000,152,11028906,15605,0,1717187646,13017.36024419999,68.94253526999819,53482.0274496 2024-05-31,20:34:08.000,152,11028954,15525,0,1717187647,13017.272672169995,69.104665259998,53482.10430792001 2024-05-31,20:34:09.000,152,11029015,15445,0,1717187648,13017.42087098999,69.01302656999906,53482.02046248 2024-05-31,20:34:10.000,152,11028863,15365,0,1717187649,13017.38045312999,68.97778092000226,53482.090333680004 2024-05-31,20:34:11.000,152,11028820,15285,0,1717187650,13017.34003526999,69.01302656999906,53482.04841096 2024-05-31,20:34:12.000,152,11028865,15285,0,1717187651,13017.34677158,68.9707317900029,53482.20212760001 2024-05-31,20:34:13.000,152,11028950,15165,0,1717187652,13017.44107991999,69.03417396000441,53482.0973208 2024-05-31,20:34:14.000,152,11028883,15285,0,1717187653,13017.31982633999,68.96368266000354,53482.06937232 2024-05-31,20:34:15.000,152,11028843,15325,0,1717187654,13017.27940847999,68.98483005000162,53482.209114720004 2024-05-31,20:34:16.000,152,11028671,15685,0,1717187655,13017.252463239995,69.118763520004,53482.00648824 2024-05-31,20:34:17.000,152,11028605,15365,0,1717187656,13017.34003526999,68.94958440000482,53482.08334656001 2024-05-31,20:34:18.000,152,11029129,15205,0,1717187657,13017.42087098999,68.82270006000181,53482.05539808001 2024-05-31,20:34:19.000,152,11028827,15405,0,1717187658,13017.4276073,68.86499483999796,53482.05539808001 2024-05-31,20:34:20.000,152,11029198,15525,0,1717187659,13017.38045312999,68.84384744999988,53482.02046248 2024-05-31,20:34:21.000,152,11028817,15205,0,1717187660,13017.50170670999,68.8720439700046,53481.92962992 2024-05-31,20:34:22.000,152,11028949,15645,0,1717187661,13017.58927874,68.8579457099986,53482.0274496 2024-05-31,20:34:23.000,152,11028763,15005,0,1717187662,13017.38045312999,68.92843700999947,53481.90168144 2024-05-31,20:34:24.000,152,11028950,15125,0,1717187663,13017.42087098999,68.84384744999988,53481.97155264 2024-05-31,20:34:25.000,152,11028953,15565,0,1717187664,13017.36024419999,68.82270006000181,53482.10430792001 2024-05-31,20:34:26.000,152,11028831,15325,0,1717187665,13017.373716819995,68.77335614999902,53482.167192 2024-05-31,20:34:27.000,152,11029093,14845,0,1717187666,13017.292881099995,68.78745440999774,53481.98552688001 2024-05-31,20:34:28.000,152,11029069,15125,0,1717187667,13017.333298959995,68.74515963000158,53481.992514000005 2024-05-31,20:34:29.000,152,11028952,14965,0,1717187668,13017.29961740999,68.71696311000414,53482.167192 2024-05-31,20:34:30.000,152,11028998,15005,0,1717187669,13017.373716819995,68.81565093000245,53482.0973208 2024-05-31,20:34:31.000,152,11029056,14805,0,1717187670,13017.36024419999,68.57598051000241,53482.07635944 2024-05-31,20:34:32.000,152,11028671,15445,0,1717187671,13017.46128884999,68.75220876000094,53481.90866856 2024-05-31,20:34:33.000,152,11029151,15485,0,1717187672,13017.38045312999,68.660570070002,53481.88072008 2024-05-31,20:34:34.000,152,11028812,15725,0,1717187673,13017.44107991999,68.69581571999879,53482.10430792001 2024-05-31,20:34:35.000,152,11029024,15165,0,1717187674,13017.30635372,68.60417702999985,53482.07635944 2024-05-31,20:34:36.000,152,11028829,15325,0,1717187675,13017.353507889995,68.61827528999856,53481.97853976 2024-05-31,20:34:37.000,152,11028934,15565,0,1717187676,13017.40739837,68.6112261599992,53482.11828216 2024-05-31,20:34:38.000,152,11028597,15165,0,1717187677,13017.46128884999,68.61827528999856,53482.111295040006 2024-05-31,20:34:39.000,152,11029149,15085,0,1717187678,13017.28614479,68.55483312000433,53482.03443672001 2024-05-31,20:34:40.000,152,11028960,15365,0,1717187679,13017.393925749995,68.70991398000479,53481.90866856 2024-05-31,20:34:41.000,152,11029012,15605,0,1717187680,13017.36698051,68.55483312000433,53482.03443672001 2024-05-31,20:34:42.000,152,11028650,14965,0,1717187681,13017.21878168999,68.46319442999811,53482.02046248 2024-05-31,20:34:43.000,152,11028944,15565,0,1717187682,13017.313090029995,68.56893138000305,53482.14623064 2024-05-31,20:34:44.000,152,11028787,15125,0,1717187683,13017.28614479,68.68171746000007,53482.278985920006 2024-05-31,20:34:45.000,152,11028668,15245,0,1717187684,13017.25919954999,68.6112261599992,53482.12526928 2024-05-31,20:34:46.000,152,11028620,15445,0,1717187685,13017.171627519994,68.67466833000071,53482.08334656001 2024-05-31,20:34:47.000,152,11028993,15285,0,1717187686,13017.18510014,68.63942268000392,53482.03443672001 2024-05-31,20:34:48.000,152,11029137,15245,0,1717187687,13017.17836382999,68.64647181000328,53481.922642800004 2024-05-31,20:34:49.000,152,11028867,15445,0,1717187688,13017.164891209999,68.49139095000282,53482.07635944 2024-05-31,20:34:50.000,152,11028769,15845,0,1717187689,13017.225518,68.67466833000071,53481.98552688001 2024-05-31,20:34:51.000,152,11028845,15685,0,1717187690,13017.144682279999,68.56893138000305,53481.91565568001 2024-05-31,20:34:52.000,152,11028752,15525,0,1717187691,13017.131209659994,68.50548921000154,53482.00648824 2024-05-31,20:34:53.000,152,11028869,15525,0,1717187692,13017.097528109989,68.65352094000264,53482.07635944 2024-05-31,20:34:54.000,152,11028763,15725,0,1717187693,13017.050373939994,68.53368572999898,53482.07635944 2024-05-31,20:34:55.000,152,11028762,15325,0,1717187694,13017.030165009994,68.51958747000026,53481.98552688001 2024-05-31,20:34:56.000,152,11028979,15005,0,1717187695,13016.989747149993,68.46319442999811,53482.0274496 2024-05-31,20:34:57.000,152,11028858,15245,0,1717187696,13016.983010839998,68.59712790000049,53482.230076080006 2024-05-31,20:34:58.000,152,11028884,15365,0,1717187697,13017.050373939994,68.74515963000158,53482.160204880005 2024-05-31,20:34:59.000,152,11028768,15085,0,1717187698,13017.003219769998,68.68171746000007,53482.18116624001 2024-05-31,20:35:00.000,152,11028869,15485,0,1717187699,13017.036901319989,68.67466833000071,53481.98552688001 2024-05-31,20:35:01.000,152,11028862,15165,0,1717187700,13017.030165009994,68.68876658999943,53481.894694320006 2024-05-31,20:35:02.000,152,11028799,15405,0,1717187701,13016.962801909998,68.7240122400035,53481.92962992 2024-05-31,20:35:03.000,152,11028930,15085,0,1717187702,13017.016692389989,68.60417702999985,53481.78988752 2024-05-31,20:35:04.000,152,11028888,15325,0,1717187703,13016.760712609997,68.18122923000192,53481.5034156 2024-05-31,20:35:05.000,152,11028918,15325,0,1717187704,13016.471051280001,67.92746055000316,53481.53136408001 2024-05-31,20:35:06.000,152,11028837,15445,0,1717187705,13016.403688179991,68.02614837000147,53481.66411936 2024-05-31,20:35:07.000,152,11028842,15445,0,1717187706,13016.457578659996,68.04024663000018,53481.5034156 2024-05-31,20:35:08.000,152,11028820,15205,0,1717187707,13016.423897109991,68.06139401999826,53481.5732868 2024-05-31,20:35:09.000,152,11028776,15605,0,1717187708,13016.457578659996,68.12483618999977,53481.73399056 2024-05-31,20:35:10.000,152,11028794,15485,0,1717187709,13016.41042449,68.08254141000361,53481.69206784 2024-05-31,20:35:11.000,152,11028836,15365,0,1717187710,13016.32958877,68.14598357999785,53481.79687464001 2024-05-31,20:35:12.000,152,11028884,15205,0,1717187711,13016.34306138999,68.13893444999849,53481.78988752 2024-05-31,20:35:13.000,152,11028799,15605,0,1717187712,13016.39021556,68.1671309700032,53481.90168144 2024-05-31,20:35:14.000,152,11028869,15205,0,1717187713,13016.30937984,68.20942574999935,53481.894694320006 2024-05-31,20:35:15.000,152,11028901,15685,0,1717187714,13016.34306138999,68.25172053000279,53481.90168144 2024-05-31,20:35:16.000,152,11028877,15485,0,1717187715,13016.37000663,68.13188531999913,53481.83879736 2024-05-31,20:35:17.000,152,11028867,15525,0,1717187716,13016.3497977,68.18827836000128,53481.8527716 2024-05-31,20:35:18.000,152,11028809,15445,0,1717187717,13016.376742939996,68.18827836000128,53481.92962992 2024-05-31,20:35:19.000,152,11028937,15325,0,1717187718,13016.511469140001,68.23057314000471,53481.81084888 2024-05-31,20:35:20.000,152,11028949,15165,0,1717187719,13016.3497977,68.30811356999766,53481.83879736 2024-05-31,20:35:21.000,152,11028832,15125,0,1717187720,13016.383479249991,68.23057314000471,53481.97155264 2024-05-31,20:35:22.000,152,11028799,15165,0,1717187721,13016.32285245999,68.2658187900015,53482.00648824 2024-05-31,20:35:23.000,152,11028967,14925,0,1717187722,13016.26222566999,68.28696617999958,53481.97853976 2024-05-31,20:35:24.000,152,11028844,15285,0,1717187723,13016.22854412,68.29401530999894,53481.99950112 2024-05-31,20:35:25.000,152,11028867,15085,0,1717187724,13016.154444709995,68.37860486999853,53481.97853976 2024-05-31,20:35:26.000,152,11029121,15125,0,1717187725,13016.1477084,68.37155573999917,53481.79687464001 2024-05-31,20:35:27.000,152,11028730,15205,0,1717187726,13016.20833519,68.24467140000343,53481.824823120005 2024-05-31,20:35:28.000,152,11028951,15245,0,1717187727,13016.18138994999,68.27991705000022,53481.88072008 2024-05-31,20:35:29.000,152,11028896,15365,0,1717187728,13016.22180780999,68.25172053000279,53481.894694320006 2024-05-31,20:35:30.000,152,11028903,15765,0,1717187729,13016.235280429995,68.23762227000407,53481.775913280006 2024-05-31,20:35:31.000,152,11028880,15525,0,1717187730,13016.22854412,68.24467140000343,53481.727003440006 2024-05-31,20:35:32.000,152,11028809,15165,0,1717187731,13016.18812626,68.22352400999807,53481.775913280006 2024-05-31,20:35:33.000,152,11028858,15365,0,1717187732,13016.194862569995,68.23762227000407,53481.79687464001 2024-05-31,20:35:34.000,152,11028777,15805,0,1717187733,13016.154444709995,68.25172053000279,53481.81084888 2024-05-31,20:35:35.000,152,11028834,15685,0,1717187734,13016.20833519,68.24467140000343,53481.7829004 2024-05-31,20:35:36.000,152,11028887,15165,0,1717187735,13016.14097208999,68.19532749000064,53481.7829004 2024-05-31,20:35:37.000,152,11028785,15405,0,1717187736,13016.1477084,68.3151627000043,53481.76193904 2024-05-31,20:35:38.000,152,11028850,15085,0,1717187737,13016.16118101999,68.30811356999766,53481.78988752 2024-05-31,20:35:39.000,152,11028876,15325,0,1717187738,13016.215071499995,68.32221183000365,53481.8527716 2024-05-31,20:35:40.000,152,11028982,15005,0,1717187739,13016.22854412,68.32926096000301,53481.824823120005 2024-05-31,20:35:41.000,152,11028765,15525,0,1717187740,13016.22180780999,68.37860486999853,53481.83879736 2024-05-31,20:35:42.000,152,11028813,15525,0,1717187741,13016.235280429995,68.25172053000279,53481.7829004 2024-05-31,20:35:43.000,152,11029005,15365,0,1717187742,13016.24875305,68.39270313000452,53481.88072008 2024-05-31,20:35:44.000,152,11028908,15325,0,1717187743,13016.154444709995,68.43499791000067,53481.78988752 2024-05-31,20:35:45.000,152,11028909,15285,0,1717187744,13016.1477084,68.32926096000301,53481.754951920004 2024-05-31,20:35:46.000,152,11028803,15525,0,1717187745,13016.114026849995,68.32221183000365,53481.754951920004 2024-05-31,20:35:47.000,152,11028828,15805,0,1717187746,13016.08708161,68.40680139000324,53481.83879736 2024-05-31,20:35:48.000,152,11028972,15525,0,1717187747,13016.18812626,68.39270313000452,53481.80386176 2024-05-31,20:35:49.000,152,11028883,15165,0,1717187748,13016.376742939996,68.39975226000388,53481.81783600001 2024-05-31,20:35:50.000,152,11028796,15365,0,1717187749,13016.471051280001,68.4490961699994,53481.873732960004 2024-05-31,20:35:51.000,152,11029010,14845,0,1717187750,13016.706822129992,68.63942268000392,53481.78988752 2024-05-31,20:35:52.000,152,11028827,15125,0,1717187751,13016.693349510002,68.66761920000135,53481.74796480001 2024-05-31,20:35:53.000,152,11028928,15685,0,1717187752,13016.686613199992,68.65352094000264,53481.754951920004 2024-05-31,20:35:54.000,152,11028806,15285,0,1717187753,13016.700085819997,68.67466833000071,53481.727003440006 2024-05-31,20:35:55.000,152,11028936,15045,0,1717187754,13016.572095930002,68.57598051000241,53481.76193904 2024-05-31,20:35:56.000,152,11028773,15645,0,1717187755,13016.605777479992,68.63237355000456,53481.69206784 2024-05-31,20:35:57.000,152,11028901,15005,0,1717187756,13016.471051280001,68.62532441999792,53481.66411936 2024-05-31,20:35:58.000,152,11028911,14965,0,1717187757,13016.39021556,68.68171746000007,53481.775913280006 2024-05-31,20:35:59.000,152,11028967,15165,0,1717187758,13016.531678070001,68.6112261599992,53481.7829004 2024-05-31,20:36:00.000,152,11028990,15045,0,1717187759,13016.430633420001,68.56188225000369,53481.65014512001 2024-05-31,20:36:01.000,152,11028828,15125,0,1717187760,13016.471051280001,68.56893138000305,53481.62219664 2024-05-31,20:36:02.000,152,11028838,15485,0,1717187761,13016.363270319991,68.56188225000369,53481.74796480001 2024-05-31,20:36:03.000,152,11028947,15365,0,1717187762,13016.430633420001,68.6112261599992,53481.7829004 2024-05-31,20:36:04.000,152,11028822,15765,0,1717187763,13016.477787589996,68.64647181000328,53481.706042080004 2024-05-31,20:36:05.000,152,11028811,15245,0,1717187764,13016.518205449996,68.65352094000264,53481.68508072 2024-05-31,20:36:06.000,152,11028950,15565,0,1717187765,13016.565359619992,68.66761920000135,53481.727003440006 2024-05-31,20:36:07.000,152,11028840,15325,0,1717187766,13016.491260210001,68.73106137000286,53481.78988752 2024-05-31,20:36:08.000,152,11028894,15565,0,1717187767,13016.477787589996,68.7592578900003,53481.85975872 2024-05-31,20:36:09.000,152,11028981,15045,0,1717187768,13016.531678070001,68.82974919000117,53481.74796480001 2024-05-31,20:36:10.000,152,11028845,15445,0,1717187769,13016.545150689992,68.83679832000053,53481.80386176 2024-05-31,20:36:11.000,152,11029060,15005,0,1717187770,13016.497996519996,68.92138788000011,53481.992514000005 2024-05-31,20:36:12.000,152,11028937,15245,0,1717187771,13016.599041169997,69.104665259998,53481.9575784 2024-05-31,20:36:13.000,152,11028943,14965,0,1717187772,13016.599041169997,69.11171439000464,53481.92962992 2024-05-31,20:36:14.000,152,11028758,15365,0,1717187773,13016.592304860002,69.02007569999842,53481.85975872 2024-05-31,20:36:15.000,152,11028814,15445,0,1717187774,13016.551887000001,68.94958440000482,53481.97155264 2024-05-31,20:36:16.000,152,11028818,15045,0,1717187775,13016.619250099997,69.15400917000079,53481.83181024 2024-05-31,20:36:17.000,152,11028593,15325,0,1717187776,13016.504732829992,69.03417396000441,53481.88072008 2024-05-31,20:36:18.000,152,11028760,15565,0,1717187777,13016.572095930002,69.08351786999992,53481.83879736 2024-05-31,20:36:19.000,152,11028754,15445,0,1717187778,13016.545150689992,69.0694196100012,53481.49642848 2024-05-31,20:36:20.000,152,11028742,15485,0,1717187779,13016.545150689992,69.104665259998,53481.74097768 2024-05-31,20:36:21.000,152,11028898,15165,0,1717187780,13016.430633420001,68.91433875000075,53481.7829004 2024-05-31,20:36:22.000,152,11028920,15285,0,1717187781,13016.511469140001,69.02712482999777,53481.90866856 2024-05-31,20:36:23.000,152,11028602,15405,0,1717187782,13016.41042449,68.89319136000267,53481.96456552001 2024-05-31,20:36:24.000,152,11028697,15365,0,1717187783,13016.423897109991,69.06237048000185,53481.83181024 2024-05-31,20:36:25.000,152,11028666,15125,0,1717187784,13016.383479249991,69.02007569999842,53481.824823120005 2024-05-31,20:36:26.000,152,11028840,15045,0,1717187785,13016.545150689992,69.0059774399997,53481.5732868 2024-05-31,20:36:27.000,152,11028833,15205,0,1717187786,13016.437369729996,68.88614223000332,53481.706042080004 2024-05-31,20:36:28.000,152,11028816,15405,0,1717187787,13016.430633420001,68.92843700999947,53481.56629968 2024-05-31,20:36:29.000,152,11028677,15285,0,1717187788,13016.30264352999,68.96368266000354,53481.59424816 2024-05-31,20:36:30.000,152,11028865,15325,0,1717187789,13016.437369729996,68.96368266000354,53481.81084888 2024-05-31,20:36:31.000,152,11028748,15685,0,1717187790,13016.215071499995,68.7240122400035,53481.489441360005 2024-05-31,20:36:32.000,152,11029013,15485,0,1717187791,13016.03992743999,68.54073485999834,53481.30777624 2024-05-31,20:36:33.000,152,11028722,14685,0,1717187792,13015.89846492999,68.12483618999977,53481.04925280001 2024-05-31,20:36:34.000,152,11029018,15325,0,1717187793,13015.676166699988,67.96270619999996,53481.30777624 2024-05-31,20:36:35.000,152,11028833,15525,0,1717187794,13015.642485149998,68.13893444999849,53481.28681488 2024-05-31,20:36:36.000,152,11028746,15205,0,1717187795,13015.669430389993,68.18827836000128,53481.538351200004 2024-05-31,20:36:37.000,152,11028702,15045,0,1717187796,13015.682903009998,68.27991705000022,53481.55232544001 2024-05-31,20:36:38.000,152,11028801,15165,0,1717187797,13015.642485149998,68.3151627000043,53481.440531520006 2024-05-31,20:36:39.000,152,11028830,15485,0,1717187798,13015.649221459993,68.47024356000475,53481.68508072 2024-05-31,20:36:40.000,152,11028865,15205,0,1717187799,13015.716584559988,68.45614529999875,53481.59424816 2024-05-31,20:36:41.000,152,11028869,15525,0,1717187800,13015.810892899994,68.59712790000049,53481.754951920004 2024-05-31,20:36:42.000,152,11029039,15325,0,1717187801,13015.655957769988,68.54073485999834,53481.69905496001 2024-05-31,20:36:43.000,152,11028995,15245,0,1717187802,13015.891728619994,68.92138788000011,53481.63617088 2024-05-31,20:36:44.000,152,11028767,15205,0,1717187803,13015.905201239999,68.74515963000158,53481.643158 2024-05-31,20:36:45.000,152,11029180,15365,0,1717187804,13015.925410169999,68.59007877000113,53481.58027392001 2024-05-31,20:36:46.000,152,11028865,15325,0,1717187805,13015.864783379999,68.73811050000222,53481.49642848 2024-05-31,20:36:47.000,152,11028643,15085,0,1717187806,13015.97930064999,68.35745748000045,53481.16803384 2024-05-31,20:36:48.000,152,11028827,15165,0,1717187807,13015.844574449999,68.46319442999811,53481.27982776 2024-05-31,20:36:49.000,152,11028689,15245,0,1717187808,13015.359560129997,67.53975840000203,53480.69290968001 2024-05-31,20:36:50.000,152,11028794,15165,0,1717187809,13015.386505369992,67.96270619999996,53481.33572472 2024-05-31,20:36:51.000,152,11028766,15085,0,1717187810,13015.480813709997,68.12483618999977,53481.31476336001 2024-05-31,20:36:52.000,152,11028955,15365,0,1717187811,13015.487550019992,68.0543448899989,53481.321750480005 2024-05-31,20:36:53.000,152,11029054,14925,0,1717187812,13015.373032750002,67.91336229000444,53481.202969440004 2024-05-31,20:36:54.000,152,11028913,15205,0,1717187813,13015.413450610002,67.98385358999803,53481.30078912 2024-05-31,20:36:55.000,152,11028947,15005,0,1717187814,13015.339351199997,68.08959054000297,53481.34969896 2024-05-31,20:36:56.000,152,11028786,14925,0,1717187815,13015.298933339996,68.07549228000426,53481.37764744 2024-05-31,20:36:57.000,152,11028801,15045,0,1717187816,13015.204624999991,68.09663967000233,53481.40559592 2024-05-31,20:36:58.000,152,11028651,15205,0,1717187817,13015.271988100001,68.06139401999826,53481.51738984 2024-05-31,20:36:59.000,152,11028750,15165,0,1717187818,13015.231570240001,68.17418010000256,53481.5732868 2024-05-31,20:37:00.000,152,11028744,15325,0,1717187819,13015.271988100001,68.1671309700032,53481.51738984 2024-05-31,20:37:01.000,152,11028766,15485,0,1717187820,13015.271988100001,68.23762227000407,53481.44751864 2024-05-31,20:37:02.000,152,11028849,15045,0,1717187821,13015.238306549996,68.24467140000343,53481.33572472 2024-05-31,20:37:03.000,152,11028816,15125,0,1717187822,13015.292197030001,68.20942574999935,53481.49642848 2024-05-31,20:37:04.000,152,11028710,15165,0,1717187823,13015.285460719992,68.18827836000128,53481.34271184001 2024-05-31,20:37:05.000,152,11028799,15125,0,1717187824,13015.211361310001,68.15303271000448,53481.38463456001 2024-05-31,20:37:06.000,152,11029023,15165,0,1717187825,13015.298933339996,68.25172053000279,53481.3287376 2024-05-31,20:37:07.000,152,11028938,14845,0,1717187826,13015.346087509992,68.2658187900015,53481.34271184001 2024-05-31,20:37:08.000,152,11028832,15685,0,1717187827,13015.346087509992,68.27286792000086,53481.223930800006 2024-05-31,20:37:09.000,152,11028884,15005,0,1717187828,13015.359560129997,68.23762227000407,53481.251879280004 2024-05-31,20:37:10.000,152,11028939,14965,0,1717187829,13015.332614890001,68.32926096000301,53481.36367320001 2024-05-31,20:37:11.000,152,11028935,14645,0,1717187830,13015.393241680002,68.23762227000407,53481.37764744 2024-05-31,20:37:12.000,152,11028907,15605,0,1717187831,13015.352823820002,68.17418010000256,53481.251879280004 2024-05-31,20:37:13.000,152,11028853,15205,0,1717187832,13015.433659540002,68.1671309700032,53481.34271184001 2024-05-31,20:37:14.000,152,11028894,15005,0,1717187833,13015.386505369992,68.06139401999826,53481.19598232001 2024-05-31,20:37:15.000,152,11028910,15325,0,1717187834,13015.426923229992,68.11073793000105,53481.223930800006 2024-05-31,20:37:16.000,152,11028951,15085,0,1717187835,13015.399977989997,68.13893444999849,53481.40559592 2024-05-31,20:37:17.000,152,11028792,15205,0,1717187836,13015.359560129997,68.18827836000128,53481.370660320004 2024-05-31,20:37:18.000,152,11028759,15285,0,1717187837,13015.379769059997,68.11073793000105,53481.440531520006 2024-05-31,20:37:19.000,152,11028811,15205,0,1717187838,13015.325878579992,68.18827836000128,53481.48245424001 2024-05-31,20:37:20.000,152,11028831,15325,0,1717187839,13015.406714299992,68.20237662,53481.45450576 2024-05-31,20:37:21.000,152,11028672,15045,0,1717187840,13015.393241680002,68.20942574999935,53481.58027392001 2024-05-31,20:37:22.000,152,11028971,15405,0,1717187841,13015.406714299992,68.18827836000128,53481.587261040004 2024-05-31,20:37:23.000,152,11028685,15285,0,1717187842,13015.453868470002,68.27286792000086,53481.56629968 2024-05-31,20:37:24.000,152,11028919,15245,0,1717187843,13015.588594669993,68.27286792000086,53481.5034156 2024-05-31,20:37:25.000,152,11028802,15245,0,1717187844,13015.561649429997,68.25172053000279,53481.51738984 2024-05-31,20:37:26.000,152,11028837,15365,0,1717187845,13015.554913120002,68.32221183000365,53481.370660320004 2024-05-31,20:37:27.000,152,11028985,15165,0,1717187846,13015.507758949992,68.32926096000301,53481.391621680006 2024-05-31,20:37:28.000,152,11028848,15045,0,1717187847,13015.608803599993,68.48434182000346,53481.35668608 2024-05-31,20:37:29.000,152,11028894,15485,0,1717187848,13015.588594669993,68.37860486999853,53481.40559592 2024-05-31,20:37:30.000,152,11028829,15365,0,1717187849,13015.521231569997,68.27991705000022,53481.538351200004 2024-05-31,20:37:31.000,152,11028990,15325,0,1717187850,13015.588594669993,68.35040835000109,53481.440531520006 2024-05-31,20:37:32.000,152,11028716,15685,0,1717187851,13015.655957769988,68.34335922000173,53481.3986088 2024-05-31,20:37:33.000,152,11028863,15245,0,1717187852,13015.548176809993,68.35040835000109,53481.657132240005 2024-05-31,20:37:34.000,152,11028782,15045,0,1717187853,13015.575122050002,68.34335922000173,53481.657132240005 2024-05-31,20:37:35.000,152,11028852,15285,0,1717187854,13015.608803599993,68.3151627000043,53481.51040272001 2024-05-31,20:37:36.000,152,11028966,15245,0,1717187855,13015.608803599993,68.35040835000109,53481.49642848 2024-05-31,20:37:37.000,152,11028919,15165,0,1717187856,13015.716584559988,68.29401530999894,53481.47546712 2024-05-31,20:37:38.000,152,11028859,15325,0,1717187857,13015.730057179993,68.42794878000132,53481.419570160004 2024-05-31,20:37:39.000,152,11028615,15165,0,1717187858,13015.521231569997,68.33631009000237,53481.43354440001 2024-05-31,20:37:40.000,152,11029128,15245,0,1717187859,13015.608803599993,68.3010644399983,53481.52437696 2024-05-31,20:37:41.000,152,11029072,15365,0,1717187860,13015.554913120002,68.39270313000452,53481.62219664 2024-05-31,20:37:52.000,152,11029169,15165,0,1717187871,13015.703111939998,68.0684431500049,53481.73399056 2024-05-31,20:37:53.000,152,11028817,15125,0,1717187872,13015.689639319993,67.96270619999996,53481.69206784 2024-05-31,20:37:54.000,152,11028638,15485,0,1717187873,13015.716584559988,68.11073793000105,53481.824823120005 2024-05-31,20:37:55.000,152,11028996,15165,0,1717187874,13015.575122050002,68.20942574999935,53481.66411936 2024-05-31,20:37:56.000,152,11029004,15525,0,1717187875,13015.689639319993,68.15303271000448,53481.61520952 2024-05-31,20:37:57.000,152,11029084,15245,0,1717187876,13015.709848249993,68.07549228000426,53481.657132240005 2024-05-31,20:37:58.000,152,11028721,15405,0,1717187877,13015.831101829994,68.00500098000339,53481.65014512001 2024-05-31,20:37:59.000,152,11028855,15405,0,1717187878,13015.884992309999,68.12483618999977,53481.657132240005 2024-05-31,20:38:00.000,152,11028694,15245,0,1717187879,13015.91867385999,67.90631315999781,53481.88072008 2024-05-31,20:38:01.000,152,11028821,15245,0,1717187880,13015.878255999989,68.07549228000426,53481.53136408001 2024-05-31,20:38:02.000,152,11028700,15605,0,1717187881,13015.797420279989,68.11778706000041,53481.73399056 2024-05-31,20:38:03.000,152,11029153,15085,0,1717187882,13015.911937549994,67.9204114200038,53481.657132240005 2024-05-31,20:38:04.000,152,11028897,15645,0,1717187883,13015.891728619994,67.77237969000271,53481.76892616001 2024-05-31,20:38:05.000,152,11028752,14965,0,1717187884,13016.093817919995,68.03319750000082,53481.65014512001 2024-05-31,20:38:06.000,152,11028767,15325,0,1717187885,13015.89846492999,67.94860794000124,53481.44751864 2024-05-31,20:38:07.000,152,11028765,14925,0,1717187886,13015.97930064999,67.86401838000165,53481.754951920004 2024-05-31,20:38:08.000,152,11029054,15045,0,1717187887,13015.99950957999,67.99795185000403,53481.3287376 2024-05-31,20:38:09.000,152,11028711,15325,0,1717187888,13015.932146479994,68.04024663000018,53481.46149288001 2024-05-31,20:38:10.000,152,11028851,15365,0,1717187889,13016.06687268,67.72303577999992,53481.42655728 2024-05-31,20:38:11.000,152,11028786,15405,0,1717187890,13016.053400059995,67.82877273000486,53481.489441360005 2024-05-31,20:38:12.000,152,11028964,15365,0,1717187891,13016.06687268,67.75828143000399,53481.56629968 2024-05-31,20:38:13.000,152,11028808,15165,0,1717187892,13016.114026849995,67.81467446999886,53481.727003440006 2024-05-31,20:38:14.000,152,11028817,15525,0,1717187893,13016.06687268,67.68779013000312,53481.5732868 2024-05-31,20:38:15.000,152,11028773,15485,0,1717187894,13016.04666375,67.71598665000056,53481.559312560006 2024-05-31,20:38:16.000,152,11028855,15405,0,1717187895,13016.10729054,67.77237969000271,53481.559312560006 2024-05-31,20:38:17.000,152,11028863,15285,0,1717187896,13016.134235779995,67.61729883000226,53481.54533832 2024-05-31,20:38:18.000,152,11028865,15485,0,1717187897,13016.012982199994,67.75828143000399,53481.657132240005 2024-05-31,20:38:19.000,152,11028804,15405,0,1717187898,13016.093817919995,67.68074100000376,53481.68508072 2024-05-31,20:38:20.000,152,11028734,15685,0,1717187899,13016.174653639995,67.62434796000161,53481.643158 2024-05-31,20:38:21.000,152,11028891,15205,0,1717187900,13016.08708161,67.62434796000161,53481.67809360001 2024-05-31,20:38:22.000,152,11028824,15045,0,1717187901,13016.1477084,67.77942882000207,53481.73399056 2024-05-31,20:38:23.000,152,11028775,15125,0,1717187902,13016.174653639995,67.7089375200012,53481.67110648 2024-05-31,20:38:24.000,152,11028991,15365,0,1717187903,13016.16791733,67.5609057900001,53481.72001632001 2024-05-31,20:38:25.000,152,11028922,15325,0,1717187904,13016.16118101999,67.59615144000418,53481.67809360001 2024-05-31,20:38:26.000,152,11029176,15365,0,1717187905,13016.32285245999,67.63844622000033,53481.587261040004 2024-05-31,20:38:27.000,152,11028965,15525,0,1717187906,13016.316116149996,67.68779013000312,53481.5732868 2024-05-31,20:38:28.000,152,11029065,15165,0,1717187907,13016.423897109991,67.59615144000418,53481.608222400006 2024-05-31,20:38:29.000,152,11028814,15325,0,1717187908,13016.363270319991,67.69483926000248,53481.60123528001 2024-05-31,20:38:30.000,152,11028913,15405,0,1717187909,13016.34306138999,67.63844622000033,53481.68508072 2024-05-31,20:38:31.000,152,11028939,15685,0,1717187910,13016.417160799996,67.744183169998,53481.55232544001 2024-05-31,20:38:32.000,152,11028870,15245,0,1717187911,13016.484523899991,67.65254447999905,53481.7130292 2024-05-31,20:38:33.000,152,11028878,15365,0,1717187912,13016.504732829992,67.73713403999864,53481.60123528001 2024-05-31,20:38:34.000,152,11028906,15565,0,1717187913,13016.497996519996,67.65959360999841,53481.80386176 2024-05-31,20:38:35.000,152,11028958,15325,0,1717187914,13016.518205449996,67.66664273999777,53481.67809360001 2024-05-31,20:38:36.000,152,11029014,15165,0,1717187915,13016.545150689992,67.75123230000463,53481.78988752 2024-05-31,20:38:37.000,152,11028826,15205,0,1717187916,13016.518205449996,67.76533056000335,53481.76892616001 2024-05-31,20:38:38.000,152,11028911,15405,0,1717187917,13016.504732829992,67.64549534999969,53481.706042080004 2024-05-31,20:38:39.000,152,11028932,15725,0,1717187918,13016.545150689992,67.70188839000184,53481.67110648 2024-05-31,20:38:40.000,152,11028883,15245,0,1717187919,13016.545150689992,67.71598665000056,53481.73399056 2024-05-31,20:38:41.000,152,11028963,15525,0,1717187920,13016.484523899991,67.75123230000463,53481.81783600001 2024-05-31,20:38:42.000,152,11028797,15165,0,1717187921,13016.720294749997,67.99795185000403,53481.99950112 2024-05-31,20:38:43.000,152,11028788,15285,0,1717187922,13016.740503679997,67.99795185000403,53481.754951920004 2024-05-31,20:38:44.000,152,11028824,15565,0,1717187923,13016.727031059992,67.94860794000124,53481.98552688001 2024-05-31,20:38:45.000,152,11028935,15485,0,1717187924,13016.915647739988,68.03319750000082,53481.7829004 2024-05-31,20:38:46.000,152,11028932,15565,0,1717187925,13016.848284639993,68.07549228000426,53481.88770720001 2024-05-31,20:38:47.000,152,11028918,15405,0,1717187926,13016.868493569993,67.94155881000188,53481.83181024 2024-05-31,20:38:48.000,152,11028697,15405,0,1717187927,13016.956065599989,67.99090272000467,53481.657132240005 2024-05-31,20:38:49.000,152,11028910,15325,0,1717187928,13016.848284639993,67.77237969000271,53481.824823120005 2024-05-31,20:38:50.000,152,11028818,15525,0,1717187929,13016.942592979998,67.82877273000486,53481.51040272001 2024-05-31,20:38:51.000,152,11028825,15525,0,1717187930,13016.713558440002,67.6736918700044,53481.55232544001 2024-05-31,20:38:52.000,152,11028992,15325,0,1717187931,13016.814603090002,67.6102497000029,53481.538351200004 2024-05-31,20:38:53.000,152,11029025,15125,0,1717187932,13016.855020950003,67.68074100000376,53481.587261040004 2024-05-31,20:38:54.000,152,11028815,14925,0,1717187933,13016.821339399998,67.7089375200012,53481.58027392001 2024-05-31,20:38:55.000,152,11029070,15165,0,1717187934,13016.733767370002,67.75123230000463,53481.83181024 2024-05-31,20:38:56.000,152,11028933,15165,0,1717187935,13016.747239989993,67.73008490999928,53481.93661704001 2024-05-31,20:38:57.000,152,11028895,15125,0,1717187936,13016.807866779993,67.79352708000079,53481.873732960004 2024-05-31,20:38:58.000,152,11029164,15165,0,1717187937,13016.875229879988,68.00500098000339,53481.97155264 2024-05-31,20:38:59.000,152,11029021,14845,0,1717187938,13016.908911429993,67.94860794000124,53481.81783600001 2024-05-31,20:39:00.000,152,11028789,15405,0,1717187939,13016.841548329998,67.90631315999781,53481.74097768 2024-05-31,20:39:01.000,152,11028900,15565,0,1717187940,13016.841548329998,67.96975532999932,53481.81084888 2024-05-31,20:39:22.000,152,11029073,15125,0,1717187961,13017.19857275999,67.97680445999868,53482.4117412 2024-05-31,20:39:23.000,152,11028871,15325,0,1717187962,13017.111000729994,68.03319750000082,53482.29296016 2024-05-31,20:39:24.000,152,11029088,15285,0,1717187963,13017.111000729994,67.96975532999932,53482.34885712001 2024-05-31,20:39:25.000,152,11029048,15325,0,1717187964,13017.111000729994,68.07549228000426,53482.60039344 2024-05-31,20:39:26.000,152,11028964,15085,0,1717187965,13017.131209659994,67.97680445999868,53482.43968968001 2024-05-31,20:39:27.000,152,11029013,15165,0,1717187966,13017.070582869994,67.94860794000124,53482.31392152 2024-05-31,20:39:28.000,152,11028889,15445,0,1717187967,13017.21878168999,68.00500098000339,53482.41872832001 2024-05-31,20:39:29.000,152,11028872,15165,0,1717187968,13017.18510014,68.00500098000339,53482.50257376 2024-05-31,20:39:30.000,152,11028785,15525,0,1717187969,13017.144682279999,68.07549228000426,53482.76808432 2024-05-31,20:39:31.000,152,11028805,14925,0,1717187970,13017.26593586,68.04729575999954,53482.29296016 2024-05-31,20:39:32.000,152,11029027,15285,0,1717187971,13017.30635372,68.2658187900015,53482.397766960006 2024-05-31,20:39:33.000,152,11028782,15365,0,1717187972,13017.28614479,68.10368880000169,53482.34885712001 2024-05-31,20:39:34.000,152,11029016,15165,0,1717187973,13017.373716819995,68.19532749000064,53482.376805600004 2024-05-31,20:39:35.000,152,11029006,15125,0,1717187974,13017.38045312999,68.17418010000256,53482.5514836 2024-05-31,20:39:36.000,152,11028794,15205,0,1717187975,13017.434343609995,68.08959054000297,53482.43270256 2024-05-31,20:39:37.000,152,11029005,14885,0,1717187976,13017.272672169995,68.33631009000237,53482.32090864001 2024-05-31,20:39:38.000,152,11028941,15245,0,1717187977,13017.48149777999,68.13188531999913,53482.278985920006 2024-05-31,20:39:39.000,152,11028974,15205,0,1717187978,13017.42087098999,68.13893444999849,53482.4816124 2024-05-31,20:39:40.000,152,11028914,15445,0,1717187979,13017.562333499991,68.21647487999871,53482.376805600004 2024-05-31,20:39:41.000,152,11029108,15125,0,1717187980,13017.575806119996,68.27991705000022,53482.397766960006 2024-05-31,20:39:42.000,152,11028942,15285,0,1717187981,13017.582542429991,68.2658187900015,53482.53750936001 2024-05-31,20:39:43.000,152,11028971,15485,0,1717187982,13017.52865195,68.09663967000233,53482.50257376 2024-05-31,20:39:44.000,152,11028829,15325,0,1717187983,13017.683587079991,68.13893444999849,53482.46763816001 2024-05-31,20:39:45.000,152,11028821,15445,0,1717187984,13017.616223979996,68.18827836000128,53482.446676800006 2024-05-31,20:39:46.000,152,11028821,15245,0,1717187985,13017.643169219991,68.13893444999849,53482.425715440004 2024-05-31,20:39:47.000,152,11028849,15245,0,1717187986,13017.6296966,68.21647487999871,53482.38379272 2024-05-31,20:39:48.000,152,11028942,15485,0,1717187987,13017.596015049996,68.23057314000471,53482.41872832001 2024-05-31,20:39:49.000,152,11028924,15365,0,1717187988,13017.60948767,68.11778706000041,53482.4117412 2024-05-31,20:39:50.000,152,11028773,15205,0,1717187989,13017.697059699996,68.12483618999977,53482.47462528 2024-05-31,20:39:51.000,152,11028903,15325,0,1717187990,13017.737477559996,68.09663967000233,53482.47462528 2024-05-31,20:39:52.000,152,11028861,15245,0,1717187991,13017.750950180001,68.11073793000105,53482.52353512 2024-05-31,20:39:53.000,152,11028961,15085,0,1717187992,13017.791368040002,68.10368880000169,53482.52353512 2024-05-31,20:39:54.000,152,11028882,15165,0,1717187993,13017.750950180001,68.08254141000361,53482.46065104 2024-05-31,20:39:55.000,152,11028926,15685,0,1717187994,13017.811576970002,68.0543448899989,53482.53052224 2024-05-31,20:39:56.000,152,11028951,15165,0,1717187995,13017.744213869992,68.11073793000105,53482.761097200004 2024-05-31,20:39:57.000,152,11028871,15285,0,1717187996,13017.872203760002,68.12483618999977,53482.782058560006 2024-05-31,20:39:58.000,152,11028855,15205,0,1717187997,13017.899148999997,68.20237662,53482.68423888001 2024-05-31,20:39:59.000,152,11028990,14885,0,1717187998,13018.013666270002,68.20942574999935,53482.74712296 2024-05-31,20:40:00.000,152,11028872,15125,0,1717187999,13018.107974609993,68.28696617999958,53482.55847072001 2024-05-31,20:40:01.000,152,11028942,15405,0,1717188000,13018.000193649998,68.15303271000448,53482.782058560006 2024-05-31,20:40:12.000,152,11028837,15205,0,1717188011,13018.451526419994,68.1671309700032,53482.900839600006 2024-05-31,20:40:13.000,152,11028886,15485,0,1717188012,13018.52562583,68.34335922000173,53482.88686536 2024-05-31,20:40:14.000,152,11028943,15205,0,1717188013,13018.471735349995,68.37155573999917,53482.998659280005 2024-05-31,20:40:15.000,152,11028811,15085,0,1717188014,13018.512153209995,68.38565399999788,53482.96372368 2024-05-31,20:40:16.000,152,11028866,15085,0,1717188015,13018.53909844999,68.44204704000003,53483.02660776 2024-05-31,20:40:17.000,152,11028814,14965,0,1717188016,13018.532362139995,68.43499791000067,53482.9357752 2024-05-31,20:40:18.000,152,11028857,15325,0,1717188017,13018.53909844999,68.4772926900041,53483.047569120004 2024-05-31,20:40:19.000,152,11028945,14845,0,1717188018,13018.56604369,68.48434182000346,53482.97769792 2024-05-31,20:40:20.000,152,11028852,15365,0,1717188019,13018.54583476,68.44204704000003,53483.04058200001 2024-05-31,20:40:21.000,152,11028798,15365,0,1717188020,13018.51888951999,68.43499791000067,53483.0056464 2024-05-31,20:40:22.000,152,11028969,15445,0,1717188021,13018.61993416999,68.46319442999811,53483.22224712 2024-05-31,20:40:23.000,152,11028900,15245,0,1717188022,13018.451526419994,68.4772926900041,53482.97769792 2024-05-31,20:40:24.000,152,11028869,15645,0,1717188023,13018.46499904,68.45614529999875,53483.1453888 2024-05-31,20:40:25.000,152,11028895,15245,0,1717188024,13018.59972523999,68.5125383400009,53483.06154336001 2024-05-31,20:40:26.000,152,11029008,15085,0,1717188025,13018.56604369,68.5477839899977,53483.04058200001 2024-05-31,20:40:27.000,152,11028906,15405,0,1717188026,13018.62667048,68.54073485999834,53483.04058200001 2024-05-31,20:40:28.000,152,11028859,15485,0,1717188027,13018.592988929995,68.56893138000305,53483.0755176 2024-05-31,20:40:29.000,152,11028851,15685,0,1717188028,13018.54583476,68.56188225000369,53483.27115696 2024-05-31,20:40:30.000,152,11028933,15245,0,1717188029,13018.57951630999,68.60417702999985,53483.20128576 2024-05-31,20:40:31.000,152,11028923,15605,0,1717188030,13018.633406789995,68.58302964000177,53483.24320848 2024-05-31,20:40:32.000,152,11028921,15285,0,1717188031,13018.66035202999,68.6112261599992,53483.27814408001 2024-05-31,20:40:33.000,152,11028884,15445,0,1717188032,13018.673824649995,68.63942268000392,53483.215260000004 2024-05-31,20:40:34.000,152,11028894,15685,0,1717188033,13018.68056095999,68.660570070002,53483.27115696 2024-05-31,20:40:35.000,152,11028886,15285,0,1717188034,13018.64014309999,68.66761920000135,53483.25718272001 2024-05-31,20:40:36.000,152,11028852,15365,0,1717188035,13018.74792406,68.68171746000007,53483.34102816 2024-05-31,20:40:37.000,152,11028874,15405,0,1717188036,13018.754660369996,68.7240122400035,53483.285131200006 2024-05-31,20:40:38.000,152,11028771,15205,0,1717188037,13018.734451439996,68.64647181000328,53483.29910544 2024-05-31,20:40:39.000,152,11028823,15085,0,1717188038,13018.82875978,68.56893138000305,53483.18731152001 2024-05-31,20:40:40.000,152,11029055,15005,0,1717188039,13018.848968710001,68.54073485999834,53483.29211832 2024-05-31,20:40:41.000,152,11028887,15125,0,1717188040,13018.795078229996,68.65352094000264,53483.22224712 2024-05-31,20:40:42.000,152,11028847,14645,0,1717188041,13018.72097881999,68.75220876000094,53483.39692512001 2024-05-31,20:40:43.000,152,11029063,14965,0,1717188042,13018.835496089996,68.660570070002,53483.39692512001 2024-05-31,20:40:44.000,152,11029012,15205,0,1717188043,13018.82875978,68.80860180000309,53483.41089936 2024-05-31,20:40:45.000,152,11028875,15485,0,1717188044,13018.835496089996,68.73811050000222,53483.39692512001 2024-05-31,20:40:46.000,152,11028782,14845,0,1717188045,13018.848968710001,68.73811050000222,53483.39692512001 2024-05-31,20:40:47.000,152,11028762,15245,0,1717188046,13018.835496089996,68.59007877000113,53483.3200668 2024-05-31,20:40:48.000,152,11029041,15365,0,1717188047,13018.862441329991,68.73106137000286,53483.403912240006 2024-05-31,20:40:49.000,152,11028906,15325,0,1717188048,13018.72771513,68.68171746000007,53483.46679632 2024-05-31,20:40:50.000,152,11028882,15565,0,1717188049,13018.875913949996,68.78040527999838,53483.403912240006 2024-05-31,20:40:51.000,152,11028955,15085,0,1717188050,13018.848968710001,68.660570070002,53483.389938 2024-05-31,20:40:52.000,152,11028852,15245,0,1717188051,13018.82875978,68.70286484999815,53483.42487360001 2024-05-31,20:40:53.000,152,11028950,15245,0,1717188052,13018.82875978,68.70991398000479,53483.37596376001 2024-05-31,20:40:54.000,152,11028835,15245,0,1717188053,13018.80855085,68.59712790000049,53483.550641760005 2024-05-31,20:40:55.000,152,11028817,15085,0,1717188054,13018.896122879996,68.66761920000135,53483.53666752 2024-05-31,20:40:56.000,152,11028991,15445,0,1717188055,13018.795078229996,68.65352094000264,53483.48077056 2024-05-31,20:40:57.000,152,11028979,15365,0,1717188056,13018.815287159996,68.63237355000456,53483.49474480001 2024-05-31,20:40:58.000,152,11028925,15285,0,1717188057,13018.76813299,68.61827528999856,53483.57859024 2024-05-31,20:40:59.000,152,11029011,15205,0,1717188058,13018.801814539991,68.57598051000241,53483.47378344001 2024-05-31,20:41:00.000,152,11028873,14965,0,1717188059,13018.74118774999,68.59712790000049,53483.431860720004 2024-05-31,20:41:01.000,152,11028884,15325,0,1717188060,13018.76139667999,68.59712790000049,53483.5296804 2024-05-31,20:41:02.000,152,11028833,14965,0,1717188061,13018.76813299,68.53368572999898,53483.50871904 2024-05-31,20:41:03.000,152,11028831,14925,0,1717188062,13018.795078229996,68.51958747000026,53483.46679632 2024-05-31,20:41:04.000,152,11028719,14845,0,1717188063,13018.78834192,68.48434182000346,53483.571603120006 2024-05-31,20:41:05.000,152,11028980,15165,0,1717188064,13018.822023469991,68.40680139000324,53483.55762888 2024-05-31,20:41:06.000,152,11028658,14885,0,1717188065,13018.74118774999,68.38565399999788,53483.50871904 2024-05-31,20:41:07.000,152,11028784,14845,0,1717188066,13018.76813299,68.47024356000475,53483.67640992 2024-05-31,20:41:08.000,152,11028943,15045,0,1717188067,13018.76139667999,68.4138505200026,53483.65544856 2024-05-31,20:41:09.000,152,11028982,15205,0,1717188068,13018.80855085,68.40680139000324,53483.64147432001 2024-05-31,20:41:10.000,152,11028715,14725,0,1717188069,13018.781605609991,68.3151627000043,53483.599551600004 2024-05-31,20:41:11.000,152,11028827,15005,0,1717188070,13018.896122879996,68.42794878000132,53483.53666752 2024-05-31,20:41:22.000,152,11028891,15205,0,1717188081,13018.673824649995,68.13893444999849,53483.68339704 2024-05-31,20:41:23.000,152,11028872,14725,0,1717188082,13018.633406789995,68.20237662,53483.64147432001 2024-05-31,20:41:24.000,152,11028877,15165,0,1717188083,13018.64687941,68.16008184000384,53483.65544856 2024-05-31,20:41:25.000,152,11028875,14845,0,1717188084,13018.64687941,68.11073793000105,53483.51570616 2024-05-31,20:41:26.000,152,11028883,14805,0,1717188085,13018.58625262,68.11778706000041,53483.58557736 2024-05-31,20:41:27.000,152,11028884,14725,0,1717188086,13018.68056095999,68.13893444999849,53483.571603120006 2024-05-31,20:41:28.000,152,11028835,15085,0,1717188087,13018.633406789995,68.16008184000384,53483.58557736 2024-05-31,20:41:29.000,152,11028860,14445,0,1717188088,13018.56604369,68.01205011000275,53483.550641760005 2024-05-31,20:41:30.000,152,11028980,15205,0,1717188089,13018.552571069995,68.04729575999954,53483.50871904 2024-05-31,20:41:31.000,152,11028938,14525,0,1717188090,13018.491944279995,68.11778706000041,53483.54365464001 2024-05-31,20:41:32.000,152,11028962,14685,0,1717188091,13018.49868058999,68.01205011000275,53483.501731920005 2024-05-31,20:41:33.000,152,11028918,14845,0,1717188092,13018.40437225,68.01205011000275,53483.46679632 2024-05-31,20:41:34.000,152,11028896,14885,0,1717188093,13018.384163319999,67.98385358999803,53483.620512960006 2024-05-31,20:41:35.000,152,11028834,14845,0,1717188094,13018.323536529999,67.98385358999803,53483.62750008 2024-05-31,20:41:36.000,152,11028818,15085,0,1717188095,13018.31680021999,67.97680445999868,53483.61352584001 2024-05-31,20:41:37.000,152,11028876,14605,0,1717188096,13018.370690699994,67.96270619999996,53483.5296804 2024-05-31,20:41:38.000,152,11028831,14725,0,1717188097,13018.310063909994,67.94155881000188,53483.58557736 2024-05-31,20:41:39.000,152,11028892,14525,0,1717188098,13018.283118669999,67.91336229000444,53483.571603120006 2024-05-31,20:41:40.000,152,11028899,14405,0,1717188099,13018.276382359989,67.89926402999845,53483.56461600001 2024-05-31,20:41:41.000,152,11028919,14245,0,1717188100,13018.202282949998,67.87106751000101,53483.56461600001 2024-05-31,20:41:42.000,152,11028889,14725,0,1717188101,13018.195546639989,67.9204114200038,53483.550641760005 2024-05-31,20:41:43.000,152,11028931,14965,0,1717188102,13018.195546639989,67.86401838000165,53483.550641760005 2024-05-31,20:41:44.000,152,11028867,14605,0,1717188103,13018.155128779988,67.81467446999886,53483.61352584001 2024-05-31,20:41:45.000,152,11028895,14965,0,1717188104,13018.094501989988,67.77237969000271,53483.59256448001 2024-05-31,20:41:46.000,152,11028870,14285,0,1717188105,13018.067556749993,67.8076253399995,53483.6344872 2024-05-31,20:41:47.000,152,11028849,14845,0,1717188106,13018.114710919988,67.71598665000056,53483.599551600004 2024-05-31,20:41:48.000,152,11028773,14805,0,1717188107,13018.067556749993,67.744183169998,53483.61352584001 2024-05-31,20:41:49.000,152,11028881,14565,0,1717188108,13018.094501989988,67.75828143000399,53483.54365464001 2024-05-31,20:41:50.000,152,11028884,14565,0,1717188109,13018.033875200003,67.7089375200012,53483.56461600001 2024-05-31,20:41:51.000,152,11028871,14685,0,1717188110,13017.973248410002,67.7089375200012,53483.55762888 2024-05-31,20:42:02.000,152,11028898,14365,0,1717188121,13017.905885309992,67.73008490999928,53483.41788648 2024-05-31,20:42:03.000,152,11028849,14405,0,1717188122,13017.851994830002,67.744183169998,53483.4598092 2024-05-31,20:42:04.000,152,11028865,14325,0,1717188123,13017.851994830002,67.73008490999928,53483.47378344001 2024-05-31,20:42:05.000,152,11028852,14085,0,1717188124,13017.858731139997,67.7089375200012,53483.403912240006 2024-05-31,20:42:06.000,152,11028857,14245,0,1717188125,13017.858731139997,67.71598665000056,53483.382950880005 2024-05-31,20:42:07.000,152,11028842,14205,0,1717188126,13017.865467449992,67.7089375200012,53483.39692512001 2024-05-31,20:42:08.000,152,11028895,14885,0,1717188127,13017.851994830002,67.76533056000335,53483.32705392001 2024-05-31,20:42:09.000,152,11028852,14005,0,1717188128,13017.791368040002,67.744183169998,53483.34801528 2024-05-31,20:42:10.000,152,11028874,14565,0,1717188129,13017.791368040002,67.75828143000399,53483.382950880005 2024-05-31,20:42:11.000,152,11028882,14525,0,1717188130,13017.804840659992,67.75828143000399,53483.35500240001 2024-05-31,20:42:22.000,152,11028792,14325,0,1717188141,13017.622960289991,67.90631315999781,53483.27814408001 2024-05-31,20:42:23.000,152,11028853,14285,0,1717188142,13017.562333499991,67.94860794000124,53483.24320848 2024-05-31,20:42:24.000,152,11028857,14605,0,1717188143,13017.56906981,67.96270619999996,53483.24320848 2024-05-31,20:42:25.000,152,11028820,14605,0,1717188144,13017.575806119996,68.00500098000339,53483.15237592 2024-05-31,20:42:26.000,152,11028885,14205,0,1717188145,13017.555597189996,68.0190992400021,53483.166350160005 2024-05-31,20:42:27.000,152,11028847,14445,0,1717188146,13017.50844302,67.99090272000467,53483.11045320001 2024-05-31,20:42:28.000,152,11028887,14285,0,1717188147,13017.52865195,68.0190992400021,53483.096478960004 2024-05-31,20:42:29.000,152,11028819,14445,0,1717188148,13017.494970399996,68.04024663000018,53483.13840168001 2024-05-31,20:42:30.000,152,11028850,14405,0,1717188149,13017.474761469995,68.08254141000361,53483.08250472 2024-05-31,20:42:31.000,152,11028896,14245,0,1717188150,13017.46128884999,68.10368880000169,53483.096478960004 2024-05-31,20:42:32.000,152,11028905,14245,0,1717188151,13017.414134679995,68.11073793000105,53483.12442744 2024-05-31,20:42:33.000,152,11028865,14445,0,1717188152,13017.42087098999,68.07549228000426,53483.13840168001 2024-05-31,20:42:34.000,152,11028901,14885,0,1717188153,13017.40066205999,68.06139401999826,53483.15936304001 2024-05-31,20:42:35.000,152,11028843,14405,0,1717188154,13017.38718944,68.10368880000169,53483.13141456 2024-05-31,20:42:36.000,152,11028913,15045,0,1717188155,13017.454552539995,68.11073793000105,53483.0755176 2024-05-31,20:42:37.000,152,11028832,14005,0,1717188156,13017.414134679995,68.08254141000361,53483.05455624 2024-05-31,20:42:38.000,152,11028850,14445,0,1717188157,13017.4276073,68.11778706000041,53483.01263352 2024-05-31,20:42:39.000,152,11028874,14605,0,1717188158,13017.434343609995,68.13188531999913,53483.01263352 2024-05-31,20:42:40.000,152,11028887,14485,0,1717188159,13017.4276073,68.16008184000384,53482.998659280005 2024-05-31,20:42:41.000,152,11028923,14165,0,1717188160,13017.40066205999,68.15303271000448,53482.998659280005 2024-05-31,20:42:42.000,152,11028879,14245,0,1717188161,13017.38045312999,68.13893444999849,53482.99167216001 2024-05-31,20:42:43.000,152,11028852,14365,0,1717188162,13017.38045312999,68.15303271000448,53482.98468504 2024-05-31,20:42:44.000,152,11028845,14325,0,1717188163,13017.353507889995,68.1671309700032,53482.97071080001 2024-05-31,20:42:45.000,152,11028905,14285,0,1717188164,13017.29961740999,68.16008184000384,53482.89385248001 2024-05-31,20:42:46.000,152,11028877,14685,0,1717188165,13017.29961740999,68.13893444999849,53482.94276232001 2024-05-31,20:42:47.000,152,11028891,14325,0,1717188166,13017.292881099995,68.1671309700032,53482.96372368 2024-05-31,20:42:48.000,152,11028855,14405,0,1717188167,13017.232254309994,68.18122923000192,53482.99167216001 2024-05-31,20:42:49.000,152,11028852,14445,0,1717188168,13017.191836449994,68.17418010000256,53482.9357752 2024-05-31,20:42:50.000,152,11028887,14565,0,1717188169,13017.20530907,68.17418010000256,53482.928788080004 2024-05-31,20:42:51.000,152,11028889,14365,0,1717188170,13017.124473349999,68.24467140000343,53483.0056464 2024-05-31,20:42:52.000,152,11028834,14365,0,1717188171,13017.084055489999,68.22352400999807,53483.06154336001 2024-05-31,20:42:53.000,152,11028867,14165,0,1717188172,13017.13794596999,68.2658187900015,53483.06154336001 2024-05-31,20:42:54.000,152,11028852,14365,0,1717188173,13017.111000729994,68.25876966000214,53482.97071080001 2024-05-31,20:42:55.000,152,11028869,14325,0,1717188174,13017.090791799994,68.3010644399983,53482.928788080004 2024-05-31,20:42:56.000,152,11028862,14365,0,1717188175,13017.084055489999,68.3151627000043,53482.87289112001 2024-05-31,20:42:57.000,152,11028865,14845,0,1717188176,13017.043637629999,68.28696617999958,53482.82398128001 2024-05-31,20:42:58.000,152,11028882,14845,0,1717188177,13017.030165009994,68.29401530999894,53482.87289112001 2024-05-31,20:42:59.000,152,11028876,14085,0,1717188178,13017.009956079994,68.32926096000301,53482.81000704 2024-05-31,20:43:00.000,152,11028863,14325,0,1717188179,13016.949329289993,68.32926096000301,53482.67026464 2024-05-31,20:43:01.000,152,11028884,14605,0,1717188180,13016.922384049998,68.30811356999766,53482.691226 2024-05-31,20:43:02.000,152,11028915,14485,0,1717188181,13016.807866779993,68.3010644399983,53482.75411008001 2024-05-31,20:43:03.000,152,11028889,14365,0,1717188182,13016.693349510002,68.3010644399983,53482.75411008001 2024-05-31,20:43:04.000,152,11028807,14165,0,1717188183,13016.625986409992,68.30811356999766,53482.74712296 2024-05-31,20:43:05.000,152,11028852,14165,0,1717188184,13016.578832239997,68.30811356999766,53482.81699416 2024-05-31,20:43:06.000,152,11028918,14325,0,1717188185,13016.592304860002,68.3151627000043,53482.761097200004 2024-05-31,20:43:07.000,152,11028845,14325,0,1717188186,13016.565359619992,68.36450660999981,53482.70520024001 2024-05-31,20:43:08.000,152,11028875,14525,0,1717188187,13016.511469140001,68.36450660999981,53482.68423888001 2024-05-31,20:43:09.000,152,11028861,14365,0,1717188188,13016.464314969991,68.36450660999981,53482.55847072001 2024-05-31,20:43:10.000,152,11028828,14445,0,1717188189,13016.39021556,68.37860486999853,53482.57244496 2024-05-31,20:43:11.000,152,11028914,14725,0,1717188190,13016.403688179991,68.38565399999788,53482.57244496 2024-05-31,20:43:12.000,152,11028882,14165,0,1717188191,13016.356534009996,68.38565399999788,53482.5514836 2024-05-31,20:43:13.000,152,11028888,14285,0,1717188192,13016.28243459999,68.37155573999917,53482.57943208 2024-05-31,20:43:14.000,152,11028858,14205,0,1717188193,13016.22854412,68.37860486999853,53482.47462528 2024-05-31,20:43:15.000,152,11028869,14205,0,1717188194,13016.194862569995,68.35745748000045,53482.495586640005 2024-05-31,20:43:16.000,152,11028858,14525,0,1717188195,13016.16791733,68.32221183000365,53482.46763816001 2024-05-31,20:43:17.000,152,11028912,14205,0,1717188196,13016.053400059995,68.3151627000043,53482.51654800001 2024-05-31,20:43:18.000,152,11028878,14365,0,1717188197,13015.972564339994,68.3010644399983,53482.51654800001 2024-05-31,20:43:19.000,152,11028825,14525,0,1717188198,13015.91867385999,68.30811356999766,53482.57244496 2024-05-31,20:43:20.000,152,11028879,13925,0,1717188199,13015.871519689994,68.27991705000022,53482.495586640005 2024-05-31,20:43:21.000,152,11028886,14445,0,1717188200,13015.851310759994,68.24467140000343,53482.47462528 2024-05-31,20:43:22.000,152,11028843,14285,0,1717188201,13015.884992309999,68.2658187900015,53482.34885712001 2024-05-31,20:43:23.000,152,11028865,14405,0,1717188202,13015.824365519999,68.25172053000279,53482.29994728001 2024-05-31,20:43:24.000,152,11028853,14485,0,1717188203,13015.837838139989,68.1671309700032,53482.21610184 2024-05-31,20:43:25.000,152,11028932,14685,0,1717188204,13015.736793489988,68.10368880000169,53482.3069344 2024-05-31,20:43:26.000,152,11028880,14525,0,1717188205,13015.703111939998,68.17418010000256,53482.29296016 2024-05-31,20:43:27.000,152,11028899,14485,0,1717188206,13015.709848249993,68.14598357999785,53482.29296016 2024-05-31,20:43:28.000,152,11028835,14285,0,1717188207,13015.709848249993,68.08959054000297,53482.111295040006 2024-05-31,20:43:29.000,152,11028871,14205,0,1717188208,13015.669430389993,68.06139401999826,53482.07635944 2024-05-31,20:43:30.000,152,11028867,14325,0,1717188209,13015.629012529993,67.9556570700006,53481.97853976 2024-05-31,20:43:31.000,152,11028816,14325,0,1717188210,13015.568385739993,67.87106751000101,53481.943604160006 2024-05-31,20:43:32.000,152,11028907,14445,0,1717188211,13015.501022639997,67.8076253399995,53482.062385200006 2024-05-31,20:43:33.000,152,11028865,14205,0,1717188212,13015.501022639997,67.96975532999932,53482.11828216 2024-05-31,20:43:34.000,152,11028885,14605,0,1717188213,13015.561649429997,67.90631315999781,53482.0973208 2024-05-31,20:43:35.000,152,11028859,14605,0,1717188214,13015.608803599993,67.84992012000293,53481.992514000005 2024-05-31,20:43:36.000,152,11028915,14205,0,1717188215,13015.608803599993,67.8076253399995,53482.03443672001 2024-05-31,20:43:37.000,152,11028918,14365,0,1717188216,13015.568385739993,67.75828143000399,53482.041423840004 2024-05-31,20:43:38.000,152,11028856,14205,0,1717188217,13015.581858359998,67.78647795000143,53481.96456552001 2024-05-31,20:43:39.000,152,11028911,14365,0,1717188218,13015.568385739993,67.73008490999928,53482.00648824 2024-05-31,20:43:40.000,152,11028866,14645,0,1717188219,13015.480813709997,67.73008490999928,53482.15321776001 2024-05-31,20:43:41.000,152,11028872,14565,0,1717188220,13015.447132159992,67.77942882000207,53482.18815336 2024-05-31,20:43:42.000,152,11028863,14245,0,1717188221,13015.703111939998,68.02614837000147,53482.32090864001 2024-05-31,20:43:43.000,152,11028845,14565,0,1717188222,13015.770475039993,68.03319750000082,53482.19514048 2024-05-31,20:43:44.000,152,11028892,14485,0,1717188223,13015.730057179993,68.15303271000448,53482.4117412 2024-05-31,20:43:45.000,152,11028872,14205,0,1717188224,13015.91867385999,68.30811356999766,53482.425715440004 2024-05-31,20:43:46.000,152,11028854,14045,0,1717188225,13015.97930064999,68.25876966000214,53482.18116624001 2024-05-31,20:43:47.000,152,11028904,14045,0,1717188226,13015.98603696,68.0543448899989,53481.98552688001 2024-05-31,20:43:48.000,152,11028837,14725,0,1717188227,13015.925410169999,68.0684431500049,53482.0973208 2024-05-31,20:43:49.000,152,11028856,14445,0,1717188228,13015.93888278999,68.06139401999826,53482.0973208 2024-05-31,20:43:50.000,152,11028810,14885,0,1717188229,13015.95909171999,68.08959054000297,53482.230076080006 2024-05-31,20:43:51.000,152,11028871,14565,0,1717188230,13016.08708161,68.03319750000082,53481.97155264 2024-05-31,20:43:52.000,152,11028852,14445,0,1717188231,13016.06013636999,67.99090272000467,53482.04841096 2024-05-31,20:43:53.000,152,11028859,14445,0,1717188232,13016.08034529999,68.00500098000339,53481.992514000005 2024-05-31,20:43:54.000,152,11028865,14285,0,1717188233,13016.10055422999,67.90631315999781,53481.922642800004 2024-05-31,20:43:55.000,152,11028902,14565,0,1717188234,13016.073608989995,67.94155881000188,53481.99950112 2024-05-31,20:43:56.000,152,11028925,14245,0,1717188235,13016.06687268,67.89926402999845,53482.07635944 2024-05-31,20:43:57.000,152,11028843,14525,0,1717188236,13016.04666375,67.87811664000037,53482.0973208 2024-05-31,20:43:58.000,152,11028850,14245,0,1717188237,13016.20159887999,67.89926402999845,53481.96456552001 2024-05-31,20:43:59.000,152,11028874,14405,0,1717188238,13016.10055422999,67.89926402999845,53482.13924352 2024-05-31,20:44:00.000,152,11028862,14405,0,1717188239,13016.16791733,67.89221489999909,53482.08334656001 2024-05-31,20:44:01.000,152,11028820,14485,0,1717188240,13016.24875305,67.89221489999909,53481.99950112 2024-05-31,20:44:02.000,152,11028887,14525,0,1717188241,13016.316116149996,67.9204114200038,53481.96456552001 2024-05-31,20:44:03.000,152,11028852,14045,0,1717188242,13016.3497977,67.87106751000101,53481.92962992 2024-05-31,20:44:04.000,152,11028891,14485,0,1717188243,13016.34306138999,67.87106751000101,53481.992514000005 2024-05-31,20:44:05.000,152,11028870,14125,0,1717188244,13016.430633420001,67.88516576999973,53482.03443672001 2024-05-31,20:44:06.000,152,11028864,14525,0,1717188245,13016.477787589996,67.91336229000444,53481.92962992 2024-05-31,20:44:07.000,152,11028851,14725,0,1717188246,13016.518205449996,67.9204114200038,53481.943604160006 2024-05-31,20:44:08.000,152,11028899,14205,0,1717188247,13016.578832239997,67.94860794000124,53481.894694320006 2024-05-31,20:44:09.000,152,11028887,14245,0,1717188248,13016.605777479992,67.93450968000252,53481.894694320006 2024-05-31,20:44:10.000,152,11028852,14685,0,1717188249,13016.652931650002,67.94860794000124,53481.81084888 2024-05-31,20:44:11.000,152,11028897,14525,0,1717188250,13016.673140580002,67.92746055000316,53481.775913280006 2024-05-31,20:44:12.000,152,11028933,14365,0,1717188251,13016.639459029997,67.83582186000422,53481.85975872 2024-05-31,20:44:13.000,152,11028842,14405,0,1717188252,13016.625986409992,67.90631315999781,53481.873732960004 2024-05-31,20:44:14.000,152,11028865,14485,0,1717188253,13016.652931650002,67.93450968000252,53481.943604160006 2024-05-31,20:44:15.000,152,11028867,14365,0,1717188254,13016.706822129992,67.9204114200038,53481.90168144 2024-05-31,20:44:16.000,152,11028865,14045,0,1717188255,13016.706822129992,67.94860794000124,53481.943604160006 2024-05-31,20:44:17.000,152,11028884,14365,0,1717188256,13016.747239989993,67.94155881000188,53481.95059128 2024-05-31,20:44:18.000,152,11028857,14605,0,1717188257,13016.767448919993,67.96975532999932,53482.0274496 2024-05-31,20:44:19.000,152,11028842,14205,0,1717188258,13016.767448919993,67.9556570700006,53482.0274496 2024-05-31,20:44:20.000,152,11028850,14165,0,1717188259,13016.767448919993,67.96270619999996,53482.04841096 2024-05-31,20:44:21.000,152,11028811,14125,0,1717188260,13016.807866779993,67.98385358999803,53482.041423840004 2024-05-31,20:44:22.000,152,11028811,14045,0,1717188261,13016.828075709993,67.99795185000403,53482.090333680004 2024-05-31,20:44:23.000,152,11028857,14005,0,1717188262,13016.814603090002,67.96975532999932,53482.07635944 2024-05-31,20:44:24.000,152,11028830,14005,0,1717188263,13016.848284639993,67.99795185000403,53482.13924352 2024-05-31,20:44:25.000,152,11028814,13885,0,1717188264,13016.814603090002,68.0684431500049,53482.167192 2024-05-31,20:44:26.000,152,11028881,14205,0,1717188265,13016.861757259998,68.07549228000426,53482.22308896001 2024-05-31,20:44:27.000,152,11028854,14125,0,1717188266,13016.801130469998,68.11073793000105,53482.31392152 2024-05-31,20:44:28.000,152,11028871,14405,0,1717188267,13016.821339399998,68.20942574999935,53482.43270256 2024-05-31,20:44:29.000,152,11028852,14565,0,1717188268,13016.895438809988,68.22352400999807,53482.46065104 2024-05-31,20:44:30.000,152,11028874,14645,0,1717188269,13016.969538219993,68.23057314000471,53482.4117412 2024-05-31,20:44:31.000,152,11028838,14085,0,1717188270,13016.922384049998,68.27991705000022,53482.46763816001 2024-05-31,20:44:42.000,152,11028859,14845,0,1717188281,13017.25919954999,68.27286792000086,53482.397766960006 2024-05-31,20:44:43.000,152,11028825,14565,0,1717188282,13017.252463239995,68.27991705000022,53482.46763816001 2024-05-31,20:44:44.000,152,11028881,14485,0,1717188283,13017.17836382999,68.29401530999894,53482.53052224 2024-05-31,20:44:45.000,152,11028826,14245,0,1717188284,13017.225518,68.3151627000043,53482.50257376 2024-05-31,20:44:46.000,152,11028829,14125,0,1717188285,13017.19857275999,68.32926096000301,53482.544496480004 2024-05-31,20:44:47.000,152,11028839,14365,0,1717188286,13017.21878168999,68.36450660999981,53482.663277520005 2024-05-31,20:44:48.000,152,11028844,14525,0,1717188287,13017.21878168999,68.42089965000196,53482.64231616 2024-05-31,20:44:49.000,152,11028862,14765,0,1717188288,13017.24572693,68.35040835000109,53482.53750936001 2024-05-31,20:44:50.000,152,11028864,14485,0,1717188289,13017.171627519994,68.34335922000173,53482.60039344 2024-05-31,20:44:51.000,152,11028866,14205,0,1717188290,13017.191836449994,68.32926096000301,53482.57943208 2024-05-31,20:44:52.000,152,11028916,14325,0,1717188291,13017.15815489999,68.33631009000237,53482.6213548 2024-05-31,20:44:53.000,152,11028833,14365,0,1717188292,13017.131209659994,68.35040835000109,53482.691226 2024-05-31,20:44:54.000,152,11028900,14125,0,1717188293,13017.144682279999,68.35040835000109,53482.614367680006 2024-05-31,20:44:55.000,152,11028912,14245,0,1717188294,13017.171627519994,68.43499791000067,53482.62834192 2024-05-31,20:44:56.000,152,11028874,14165,0,1717188295,13017.11773703999,68.38565399999788,53482.65629040001 2024-05-31,20:44:57.000,152,11028889,14245,0,1717188296,13017.111000729994,68.3010644399983,53482.4816124 2024-05-31,20:44:58.000,152,11028841,14605,0,1717188297,13017.13794596999,68.3151627000043,53482.39077984001 2024-05-31,20:44:59.000,152,11028877,14245,0,1717188298,13017.131209659994,68.28696617999958,53482.47462528 2024-05-31,20:45:00.000,152,11028868,14085,0,1717188299,13017.090791799994,68.2658187900015,53482.41872832001 2024-05-31,20:45:01.000,152,11028834,14365,0,1717188300,13017.063846559999,68.25876966000214,53482.41872832001 2024-05-31,20:45:02.000,152,11028843,14205,0,1717188301,13017.023428699998,68.27286792000086,53482.43270256 2024-05-31,20:45:03.000,152,11028874,14525,0,1717188302,13017.057110249989,68.27286792000086,53482.43270256 2024-05-31,20:45:04.000,152,11028860,14205,0,1717188303,13017.023428699998,68.25876966000214,53482.35584424 2024-05-31,20:45:05.000,152,11028901,14485,0,1717188304,13016.969538219993,68.27991705000022,53482.376805600004 2024-05-31,20:45:06.000,152,11028860,14605,0,1717188305,13016.976274529989,68.27286792000086,53482.41872832001 2024-05-31,20:45:07.000,152,11028860,14285,0,1717188306,13016.875229879988,68.20942574999935,53482.376805600004 2024-05-31,20:45:08.000,152,11028876,14725,0,1717188307,13016.861757259998,68.22352400999807,53482.425715440004 2024-05-31,20:45:09.000,152,11028855,14165,0,1717188308,13016.861757259998,68.18827836000128,53482.43270256 2024-05-31,20:45:10.000,152,11028837,14205,0,1717188309,13016.841548329998,68.20942574999935,53482.4117412 2024-05-31,20:45:11.000,152,11028907,14965,0,1717188310,13016.834812020003,68.17418010000256,53482.4117412 2024-05-31,20:45:12.000,152,11028913,14485,0,1717188311,13016.780921539998,68.17418010000256,53482.43968968001 2024-05-31,20:45:13.000,152,11028872,14005,0,1717188312,13016.727031059992,68.16008184000384,53482.43270256 2024-05-31,20:45:14.000,152,11028872,14405,0,1717188313,13016.713558440002,68.18122923000192,53482.43270256 2024-05-31,20:45:15.000,152,11028887,14565,0,1717188314,13016.693349510002,68.18122923000192,53482.36283136 2024-05-31,20:45:16.000,152,11028889,14605,0,1717188315,13016.652931650002,68.17418010000256,53482.46763816001 2024-05-31,20:45:17.000,152,11028875,14325,0,1717188316,13016.605777479992,68.16008184000384,53482.47462528 2024-05-31,20:45:18.000,152,11028836,14205,0,1717188317,13016.632722720002,68.15303271000448,53482.45366392 2024-05-31,20:45:19.000,152,11028901,14205,0,1717188318,13016.612513790002,68.18122923000192,53482.39077984001 2024-05-31,20:45:20.000,152,11028939,14245,0,1717188319,13016.652931650002,68.18827836000128,53482.32090864001 2024-05-31,20:45:21.000,152,11028898,14445,0,1717188320,13016.592304860002,68.19532749000064,53482.35584424 2024-05-31,20:45:22.000,152,11028907,14525,0,1717188321,13016.511469140001,68.19532749000064,53482.35584424 2024-05-31,20:45:23.000,152,11028863,14205,0,1717188322,13016.518205449996,68.19532749000064,53482.34885712001 2024-05-31,20:45:24.000,152,11028855,14645,0,1717188323,13016.471051280001,68.19532749000064,53482.34885712001 2024-05-31,20:45:25.000,152,11028877,14645,0,1717188324,13016.423897109991,68.21647487999871,53482.33488288 2024-05-31,20:45:26.000,152,11028852,14565,0,1717188325,13016.41042449,68.23762227000407,53482.31392152 2024-05-31,20:45:27.000,152,11028857,14325,0,1717188326,13016.39021556,68.23057314000471,53482.36283136 2024-05-31,20:45:28.000,152,11028852,14205,0,1717188327,13016.356534009996,68.25172053000279,53482.31392152 2024-05-31,20:45:29.000,152,11028886,14485,0,1717188328,13016.275698289995,68.22352400999807,53482.327895760005 2024-05-31,20:45:30.000,152,11028816,14485,0,1717188329,13016.26222566999,68.24467140000343,53482.36981848001 2024-05-31,20:45:31.000,152,11028866,14365,0,1717188330,13016.22180780999,68.24467140000343,53482.32090864001 2024-05-31,20:45:32.000,152,11028889,14405,0,1717188331,13016.235280429995,68.29401530999894,53482.258024560004 2024-05-31,20:45:33.000,152,11028869,14405,0,1717188332,13016.24201673999,68.2658187900015,53482.278985920006 2024-05-31,20:45:34.000,152,11028886,14405,0,1717188333,13016.26222566999,68.27991705000022,53482.230076080006 2024-05-31,20:45:35.000,152,11028883,14525,0,1717188334,13016.255489359995,68.28696617999958,53482.24405032 2024-05-31,20:45:36.000,152,11028880,14525,0,1717188335,13016.235280429995,68.29401530999894,53482.26501168 2024-05-31,20:45:37.000,152,11028887,14125,0,1717188336,13016.24201673999,68.3010644399983,53482.17417912 2024-05-31,20:45:38.000,152,11028840,14005,0,1717188337,13016.24201673999,68.27286792000086,53482.29994728001 2024-05-31,20:45:39.000,152,11028890,14605,0,1717188338,13016.194862569995,68.2658187900015,53482.32090864001 2024-05-31,20:45:40.000,152,11028845,14205,0,1717188339,13016.24201673999,68.27286792000086,53482.209114720004 2024-05-31,20:45:41.000,152,11028866,14685,0,1717188340,13016.235280429995,68.30811356999766,53482.24405032 2024-05-31,20:45:42.000,152,11028858,14485,0,1717188341,13016.275698289995,68.29401530999894,53482.26501168 2024-05-31,20:45:43.000,152,11028870,14645,0,1717188342,13016.356534009996,68.30811356999766,53482.13924352 2024-05-31,20:45:44.000,152,11028895,14525,0,1717188343,13016.363270319991,68.3151627000043,53482.209114720004 2024-05-31,20:45:45.000,152,11028894,14405,0,1717188344,13016.396951869996,68.29401530999894,53482.10430792001 2024-05-31,20:45:46.000,152,11028839,14765,0,1717188345,13016.437369729996,68.28696617999958,53482.167192 2024-05-31,20:45:47.000,152,11028883,14645,0,1717188346,13016.437369729996,68.27991705000022,53482.17417912 2024-05-31,20:45:48.000,152,11028857,14525,0,1717188347,13016.477787589996,68.27286792000086,53482.17417912 2024-05-31,20:45:49.000,152,11028879,14605,0,1717188348,13016.538414379997,68.27991705000022,53482.20212760001 2024-05-31,20:45:50.000,152,11028847,14285,0,1717188349,13016.545150689992,68.27286792000086,53482.18116624001 2024-05-31,20:45:51.000,152,11028855,14565,0,1717188350,13016.531678070001,68.27286792000086,53482.29296016 2024-05-31,20:45:52.000,152,11028917,14365,0,1717188351,13016.625986409992,68.3010644399983,53482.24405032 2024-05-31,20:45:53.000,152,11028878,14765,0,1717188352,13016.646195339992,68.27286792000086,53482.278985920006 2024-05-31,20:45:54.000,152,11028911,14525,0,1717188353,13016.686613199992,68.2658187900015,53482.25103744001 2024-05-31,20:45:55.000,152,11028882,14565,0,1717188354,13016.794394160002,68.27991705000022,53482.230076080006 2024-05-31,20:45:56.000,152,11028849,14285,0,1717188355,13016.828075709993,68.3010644399983,53482.22308896001 2024-05-31,20:45:57.000,152,11028862,14565,0,1717188356,13016.888702499993,68.27286792000086,53482.160204880005 2024-05-31,20:45:58.000,152,11028878,14565,0,1717188357,13016.956065599989,68.3010644399983,53482.21610184 2024-05-31,20:45:59.000,152,11028892,14365,0,1717188358,13016.983010839998,68.3151627000043,53482.2370632 2024-05-31,20:46:00.000,152,11028873,14765,0,1717188359,13017.070582869994,68.29401530999894,53482.21610184 2024-05-31,20:46:01.000,152,11028886,14325,0,1717188360,13017.077319179989,68.3010644399983,53482.2370632 2024-05-31,20:46:02.000,152,11028864,14605,0,1717188361,13017.131209659994,68.3010644399983,53482.26501168 2024-05-31,20:46:03.000,152,11028855,14365,0,1717188362,13017.191836449994,68.30811356999766,53482.29994728001 2024-05-31,20:46:04.000,152,11028853,14405,0,1717188363,13017.21878168999,68.25172053000279,53482.33488288 2024-05-31,20:46:05.000,152,11028886,14125,0,1717188364,13017.24572693,68.28696617999958,53482.31392152 2024-05-31,20:46:06.000,152,11028876,14285,0,1717188365,13017.29961740999,68.28696617999958,53482.29994728001 2024-05-31,20:46:07.000,152,11028878,14365,0,1717188366,13017.32656265,68.29401530999894,53482.34187 2024-05-31,20:46:08.000,152,11028847,14565,0,1717188367,13017.40066205999,68.3151627000043,53482.376805600004 2024-05-31,20:46:09.000,152,11028877,14485,0,1717188368,13017.434343609995,68.35040835000109,53482.35584424 2024-05-31,20:46:10.000,152,11028873,14485,0,1717188369,13017.555597189996,68.35040835000109,53482.34885712001 2024-05-31,20:46:11.000,152,11028894,14925,0,1717188370,13017.52191563999,68.35040835000109,53482.43270256 2024-05-31,20:46:22.000,152,11028898,14565,0,1717188381,13017.946303169992,68.47024356000475,53482.57943208 2024-05-31,20:46:23.000,152,11028901,14525,0,1717188382,13017.973248410002,68.45614529999875,53482.593406320004 2024-05-31,20:46:24.000,152,11028877,14205,0,1717188383,13017.986721029993,68.47024356000475,53482.57943208 2024-05-31,20:46:25.000,152,11028893,14645,0,1717188384,13017.986721029993,68.51958747000026,53482.5514836 2024-05-31,20:46:26.000,152,11028886,14365,0,1717188385,13018.033875200003,68.47024356000475,53482.60738056001 2024-05-31,20:46:27.000,152,11028878,14565,0,1717188386,13018.020402579998,68.49139095000282,53482.67725176 2024-05-31,20:46:28.000,152,11028884,14565,0,1717188387,13018.047347819993,68.54073485999834,53482.663277520005 2024-05-31,20:46:29.000,152,11028942,14805,0,1717188388,13018.040611509998,68.50548921000154,53482.663277520005 2024-05-31,20:46:30.000,152,11028903,14365,0,1717188389,13018.027138889993,68.56188225000369,53482.65629040001 2024-05-31,20:46:31.000,152,11028891,14565,0,1717188390,13018.054084130003,68.55483312000433,53482.67725176 2024-05-31,20:46:32.000,152,11028909,14365,0,1717188391,13018.054084130003,68.56893138000305,53482.64231616 2024-05-31,20:46:33.000,152,11028893,14525,0,1717188392,13018.101238299998,68.56188225000369,53482.65629040001 2024-05-31,20:46:34.000,152,11028912,14245,0,1717188393,13018.067556749993,68.57598051000241,53482.691226 2024-05-31,20:46:35.000,152,11028919,14405,0,1717188394,13018.094501989988,68.59007877000113,53482.712187360004 2024-05-31,20:46:36.000,152,11028886,14445,0,1717188395,13018.107974609993,68.61827528999856,53482.691226 2024-05-31,20:46:37.000,152,11028901,14565,0,1717188396,13018.081029369998,68.63237355000456,53482.68423888001 2024-05-31,20:46:38.000,152,11028870,14645,0,1717188397,13018.087765679993,68.62532441999792,53482.62834192 2024-05-31,20:46:39.000,152,11028896,14725,0,1717188398,13018.087765679993,68.60417702999985,53482.74013584 2024-05-31,20:46:40.000,152,11028917,14205,0,1717188399,13018.094501989988,68.62532441999792,53482.72616160001 2024-05-31,20:46:41.000,152,11028894,14445,0,1717188400,13018.047347819993,68.68876658999943,53482.78904568 2024-05-31,20:46:42.000,152,11028861,14845,0,1717188401,13018.006929959993,68.67466833000071,53482.879878240004 2024-05-31,20:46:43.000,152,11028872,14285,0,1717188402,13018.000193649998,68.67466833000071,53482.85891688 2024-05-31,20:46:44.000,152,11028922,14805,0,1717188403,13018.020402579998,68.69581571999879,53482.88686536 2024-05-31,20:46:45.000,152,11028871,15205,0,1717188404,13018.047347819993,68.660570070002,53482.84494264 2024-05-31,20:46:46.000,152,11028860,14725,0,1717188405,13018.054084130003,68.63237355000456,53482.830968400005 2024-05-31,20:46:47.000,152,11028920,14685,0,1717188406,13018.047347819993,68.63942268000392,53482.91481384 2024-05-31,20:46:48.000,152,11028887,14565,0,1717188407,13018.074293059988,68.65352094000264,53482.92180096001 2024-05-31,20:46:49.000,152,11028887,14605,0,1717188408,13018.074293059988,68.61827528999856,53482.85891688 2024-05-31,20:46:50.000,152,11028916,14885,0,1717188409,13018.033875200003,68.69581571999879,53482.87289112001 2024-05-31,20:46:51.000,152,11028840,14765,0,1717188410,13018.074293059988,68.67466833000071,53482.91481384 2024-05-31,20:47:02.000,152,11028832,15365,0,1717188421,13018.033875200003,68.44204704000003,53482.60039344 2024-05-31,20:47:03.000,152,11028935,15485,0,1717188422,13018.006929959993,68.4490961699994,53482.614367680006 2024-05-31,20:47:04.000,152,11028907,15365,0,1717188423,13018.040611509998,68.37860486999853,53482.65629040001 2024-05-31,20:47:05.000,152,11028818,15125,0,1717188424,13018.107974609993,68.40680139000324,53482.64930328 2024-05-31,20:47:06.000,152,11029024,15205,0,1717188425,13018.040611509998,68.32926096000301,53482.87289112001 2024-05-31,20:47:07.000,152,11028860,15245,0,1717188426,13018.141656159998,68.39270313000452,53482.733148720006 2024-05-31,20:47:08.000,152,11028695,15485,0,1717188427,13018.141656159998,68.37860486999853,53482.733148720006 2024-05-31,20:47:09.000,152,11028876,15125,0,1717188428,13018.195546639989,68.43499791000067,53482.69821312 2024-05-31,20:47:10.000,152,11028868,15205,0,1717188429,13018.168601399993,68.5125383400009,53482.928788080004 2024-05-31,20:47:11.000,152,11028939,15125,0,1717188430,13018.134919849988,68.56188225000369,53482.89385248001 2024-05-31,20:47:12.000,152,11028840,14965,0,1717188431,13018.101238299998,68.5477839899977,53482.865904 2024-05-31,20:47:13.000,152,11029006,14965,0,1717188432,13018.013666270002,68.56893138000305,53482.98468504 2024-05-31,20:47:14.000,152,11028748,15645,0,1717188433,13018.047347819993,68.54073485999834,53483.02660776 2024-05-31,20:47:15.000,152,11028888,15325,0,1717188434,13017.993457340002,68.58302964000177,53482.879878240004 2024-05-31,20:47:16.000,152,11028976,15605,0,1717188435,13018.040611509998,68.49844008000218,53482.74712296 2024-05-31,20:47:17.000,152,11028860,15165,0,1717188436,13018.081029369998,68.47024356000475,53482.81000704 2024-05-31,20:47:18.000,152,11028833,15805,0,1717188437,13017.993457340002,68.55483312000433,53482.67026464 2024-05-31,20:47:19.000,152,11028976,15365,0,1717188438,13018.128183539993,68.4138505200026,53482.7960328 2024-05-31,20:47:20.000,152,11028763,15325,0,1717188439,13018.182074019998,68.44204704000003,53482.78904568 2024-05-31,20:47:21.000,152,11028937,15325,0,1717188440,13018.249437119994,68.6112261599992,53483.01263352 2024-05-31,20:47:22.000,152,11028772,15165,0,1717188441,13018.215755569989,68.5125383400009,53482.96372368 2024-05-31,20:47:23.000,152,11028877,15005,0,1717188442,13018.256173429989,68.54073485999834,53482.928788080004 2024-05-31,20:47:24.000,152,11028971,15405,0,1717188443,13018.229228189994,68.49844008000218,53482.84494264 2024-05-31,20:47:25.000,152,11028777,14925,0,1717188444,13018.141656159998,68.55483312000433,53482.88686536 2024-05-31,20:47:26.000,152,11028860,15125,0,1717188445,13018.121447229998,68.46319442999811,53482.64930328 2024-05-31,20:47:27.000,152,11028967,15005,0,1717188446,13018.087765679993,68.48434182000346,53482.928788080004 2024-05-31,20:47:28.000,152,11028849,15125,0,1717188447,13018.101238299998,68.51958747000026,53482.82398128001 2024-05-31,20:47:29.000,152,11028819,15165,0,1717188448,13018.094501989988,68.56188225000369,53482.865904 2024-05-31,20:47:30.000,152,11028981,15485,0,1717188449,13018.101238299998,68.43499791000067,53482.77507144001 2024-05-31,20:47:31.000,152,11028984,15165,0,1717188450,13018.235964499989,68.48434182000346,53482.761097200004 2024-05-31,20:47:32.000,152,11028869,15365,0,1717188451,13018.235964499989,68.4138505200026,53482.84494264 2024-05-31,20:47:33.000,152,11028949,15165,0,1717188452,13018.276382359989,68.38565399999788,53482.88686536 2024-05-31,20:47:34.000,152,11028871,15165,0,1717188453,13018.262909739999,68.49139095000282,53482.879878240004 2024-05-31,20:47:35.000,152,11029136,15165,0,1717188454,13018.256173429989,68.44204704000003,53482.87289112001 2024-05-31,20:47:36.000,152,11028679,15005,0,1717188455,13018.370690699994,68.39975226000388,53482.88686536 2024-05-31,20:47:37.000,152,11028944,14845,0,1717188456,13018.249437119994,68.54073485999834,53482.98468504 2024-05-31,20:47:38.000,152,11028808,15085,0,1717188457,13018.202282949998,68.56188225000369,53482.85891688 2024-05-31,20:47:39.000,152,11028889,14965,0,1717188458,13018.155128779988,68.58302964000177,53482.879878240004 2024-05-31,20:47:40.000,152,11028909,15005,0,1717188459,13018.121447229998,68.49844008000218,53482.91481384 2024-05-31,20:47:41.000,152,11028783,15405,0,1717188460,13018.027138889993,68.4490961699994,53482.900839600006 2024-05-31,20:47:42.000,152,11028842,15845,0,1717188461,13018.081029369998,68.46319442999811,53482.85192976001 2024-05-31,20:47:43.000,152,11028874,15445,0,1717188462,13018.215755569989,68.39270313000452,53482.89385248001 2024-05-31,20:47:44.000,152,11028917,15605,0,1717188463,13018.195546639989,68.32926096000301,53482.879878240004 2024-05-31,20:47:45.000,152,11028877,15325,0,1717188464,13018.310063909994,68.37155573999917,53482.949749440006 2024-05-31,20:47:46.000,152,11028647,15165,0,1717188465,13018.343745459999,68.4138505200026,53482.95673656 2024-05-31,20:47:47.000,152,11028824,15085,0,1717188466,13018.42458118,68.35745748000045,53482.89385248001 2024-05-31,20:47:48.000,152,11028917,15165,0,1717188467,13018.42458118,68.35745748000045,53482.949749440006 2024-05-31,20:47:49.000,152,11028812,15445,0,1717188468,13018.451526419994,68.45614529999875,53482.879878240004 2024-05-31,20:47:50.000,152,11028821,15245,0,1717188469,13018.384163319999,68.37860486999853,53482.949749440006 2024-05-31,20:47:51.000,152,11028869,15325,0,1717188470,13018.41784486999,68.30811356999766,53482.90782672 2024-05-31,20:47:52.000,152,11028824,15165,0,1717188471,13018.384163319999,68.28696617999958,53482.865904 2024-05-31,20:47:53.000,152,11028675,15445,0,1717188472,13018.310063909994,68.10368880000169,53482.9357752 2024-05-31,20:47:54.000,152,11028812,15485,0,1717188473,13018.46499904,68.06139401999826,53482.77507144001 2024-05-31,20:47:55.000,152,11028825,15405,0,1717188474,13018.59972523999,68.11778706000041,53482.9357752 2024-05-31,20:47:56.000,152,11029029,15245,0,1717188475,13018.70076988999,68.0684431500049,53482.84494264 2024-05-31,20:47:57.000,152,11028803,15005,0,1717188476,13018.754660369996,68.1671309700032,53482.879878240004 2024-05-31,20:47:58.000,152,11028979,15605,0,1717188477,13018.714242509996,68.19532749000064,53483.01962064001 2024-05-31,20:47:59.000,152,11028932,14845,0,1717188478,13018.572779999995,68.3151627000043,53482.95673656 2024-05-31,20:48:00.000,152,11028681,15005,0,1717188479,13018.76139667999,67.97680445999868,53483.10346608 2024-05-31,20:48:01.000,152,11028903,15245,0,1717188480,13018.70076988999,68.13893444999849,53482.928788080004 2024-05-31,20:48:02.000,152,11029045,15205,0,1717188481,13018.714242509996,68.06139401999826,53482.928788080004 2024-05-31,20:48:03.000,152,11028977,15325,0,1717188482,13018.889386570001,68.08959054000297,53482.97769792 2024-05-31,20:48:04.000,152,11028918,14925,0,1717188483,13018.936540739996,68.03319750000082,53482.879878240004 2024-05-31,20:48:05.000,152,11028980,15165,0,1717188484,13019.044321699992,67.96975532999932,53482.96372368 2024-05-31,20:48:06.000,152,11028984,14965,0,1717188485,13019.037585389997,67.84992012000293,53482.99167216001 2024-05-31,20:48:07.000,152,11028922,14685,0,1717188486,13019.111684800002,67.98385358999803,53483.05455624 2024-05-31,20:48:08.000,152,11028960,14845,0,1717188487,13019.003903839992,68.0190992400021,53483.15237592 2024-05-31,20:48:09.000,152,11029022,14805,0,1717188488,13019.030849080002,68.04729575999954,53483.0755176 2024-05-31,20:48:10.000,152,11028889,15165,0,1717188489,13019.003903839992,67.89221489999909,53483.11045320001 2024-05-31,20:48:11.000,152,11028898,15485,0,1717188490,13019.091475870002,67.87811664000037,53483.10346608 2024-05-31,20:48:12.000,152,11028879,15685,0,1717188491,13019.098212179997,67.89221489999909,53483.11045320001 2024-05-31,20:48:13.000,152,11028850,15845,0,1717188492,13019.212729450002,67.86401838000165,53483.12442744 2024-05-31,20:48:14.000,152,11028925,15285,0,1717188493,13019.354191959988,67.87106751000101,53483.18731152001 2024-05-31,20:48:15.000,152,11028926,15205,0,1717188494,13019.387873509993,67.80057621000014,53483.29211832 2024-05-31,20:48:16.000,152,11028906,15005,0,1717188495,13019.394609819989,67.82172359999822,53483.236221360006 2024-05-31,20:48:17.000,152,11028897,15165,0,1717188496,13019.408082439993,67.81467446999886,53483.25718272001 2024-05-31,20:48:18.000,152,11028870,15165,0,1717188497,13019.347455649993,67.8569692500023,53483.15936304001 2024-05-31,20:48:19.000,152,11028926,15165,0,1717188498,13019.374400889988,67.81467446999886,53483.20128576 2024-05-31,20:48:20.000,152,11028806,15205,0,1717188499,13019.441763989998,67.73713403999864,53483.29211832 2024-05-31,20:48:21.000,152,11028829,15605,0,1717188500,13019.509127089994,67.77942882000207,53483.25718272001 2024-05-31,20:48:22.000,152,11028991,15285,0,1717188501,13019.502390779999,67.73008490999928,53483.215260000004 2024-05-31,20:48:23.000,152,11028891,15245,0,1717188502,13019.64385329,67.70188839000184,53483.29910544 2024-05-31,20:48:24.000,152,11028904,15685,0,1717188503,13019.71795269999,67.70188839000184,53483.27814408001 2024-05-31,20:48:25.000,152,11028996,15405,0,1717188504,13019.70448008,67.72303577999992,53483.285131200006 2024-05-31,20:48:26.000,152,11028800,15525,0,1717188505,13019.812261039995,67.68779013000312,53483.36897664 2024-05-31,20:48:27.000,152,11028967,15565,0,1717188506,13019.87962413999,67.68074100000376,53483.41788648 2024-05-31,20:48:28.000,152,11028732,15845,0,1717188507,13019.94025092999,67.5609057900001,53483.32705392001 2024-05-31,20:48:29.000,152,11028805,15125,0,1717188508,13019.96719617,67.71598665000056,53483.41788648 2024-05-31,20:48:30.000,152,11028890,15205,0,1717188509,13020.021086649991,67.63139709000097,53483.42487360001 2024-05-31,20:48:31.000,152,11028866,15005,0,1717188510,13020.034559269996,67.63139709000097,53483.501731920005 2024-05-31,20:48:32.000,152,11028852,15325,0,1717188511,13020.074977129996,67.60320057000354,53483.46679632 2024-05-31,20:48:33.000,152,11029023,15445,0,1717188512,13020.135603919996,67.53975840000203,53483.452822080006 2024-05-31,20:48:34.000,152,11028878,15325,0,1717188513,13020.263593809992,67.56795491999947,53483.42487360001 2024-05-31,20:48:35.000,152,11028946,15165,0,1717188514,13020.330956910002,67.52566014000331,53483.55762888 2024-05-31,20:48:36.000,152,11028937,15205,0,1717188515,13020.452210490002,67.48336535999988,53483.41089936 2024-05-31,20:48:37.000,152,11028859,15285,0,1717188516,13020.526309899993,67.53270927000267,53483.34102816 2024-05-31,20:48:38.000,152,11028935,15365,0,1717188517,13020.566727759993,67.49041448999924,53483.61352584001 2024-05-31,20:48:39.000,152,11028848,15125,0,1717188518,13020.546518829993,67.3635301500035,53483.46679632 2024-05-31,20:48:40.000,152,11028856,15005,0,1717188519,13020.553255139988,67.34238275999815,53483.60653872 2024-05-31,20:48:41.000,152,11028893,15525,0,1717188520,13020.492628350003,67.37762841000222,53483.74628112 2024-05-31,20:48:42.000,152,11028921,15245,0,1717188521,13020.458946799998,67.38467754000158,53483.718332640005 2024-05-31,20:48:43.000,152,11028895,15925,0,1717188522,13020.539782519998,67.38467754000158,53483.74628112 2024-05-31,20:48:44.000,152,11028963,15445,0,1717188523,13020.573464069988,67.34238275999815,53483.71134552001 2024-05-31,20:48:45.000,152,11028969,15285,0,1717188524,13020.559991449998,67.3635301500035,53483.73230688001 2024-05-31,20:48:46.000,152,11028896,15445,0,1717188525,13020.647563479994,67.34943189000478,53483.80217808 2024-05-31,20:48:47.000,152,11028906,15365,0,1717188526,13020.721662889999,67.29303885000263,53483.78121672001 2024-05-31,20:48:48.000,152,11028801,15325,0,1717188527,13020.75534443999,67.22959668000112,53483.837113680005 2024-05-31,20:48:49.000,152,11028906,15125,0,1717188528,13020.762080749999,67.30008798000199,53483.86506216 2024-05-31,20:48:50.000,152,11028860,15565,0,1717188529,13020.890070639995,67.34943189000478,53483.9838432 2024-05-31,20:48:51.000,152,11028754,15365,0,1717188530,13020.92375219,67.2507440699992,53483.94890760001 2024-05-31,20:48:52.000,152,11028941,15485,0,1717188531,13020.910279569995,67.27894059000391,53483.9838432 2024-05-31,20:48:53.000,152,11028803,15605,0,1717188532,13020.95743373999,67.22959668000112,53483.92794624001 2024-05-31,20:48:54.000,152,11029053,15165,0,1717188533,13021.011324219995,67.24369493999984,53484.0187788 2024-05-31,20:48:55.000,152,11029034,14885,0,1717188534,13021.132577799995,67.35648102000414,53483.99083032 2024-05-31,20:48:56.000,152,11028884,14845,0,1717188535,13021.152786729996,67.04631930000323,53484.20743104 2024-05-31,20:48:57.000,152,11028877,15045,0,1717188536,13021.132577799995,67.27894059000391,53484.17948256 2024-05-31,20:48:58.000,152,11028926,15325,0,1717188537,13021.092159939995,67.30713711000135,53484.13755984 2024-05-31,20:48:59.000,152,11028885,15045,0,1717188538,13021.08542363,67.37762841000222,53484.24935376 2024-05-31,20:49:00.000,152,11028829,14965,0,1717188539,13021.03826945999,67.34943189000478,53484.270315120004 2024-05-31,20:49:01.000,152,11028891,15565,0,1717188540,13021.112368869995,67.43402145000437,53483.99781744001 2024-05-31,20:49:02.000,152,11028839,15285,0,1717188541,13021.03826945999,67.43402145000437,53484.11659848001 2024-05-31,20:49:03.000,152,11028859,15645,0,1717188542,13021.071951009995,67.30713711000135,53484.053714400005 2024-05-31,20:49:04.000,152,11028834,15525,0,1717188543,13021.02479684,67.25779319999856,53484.004804560005 2024-05-31,20:49:05.000,152,11028953,15525,0,1717188544,13021.132577799995,67.30008798000199,53484.03275304 2024-05-31,20:49:06.000,152,11028941,15365,0,1717188545,13021.280776619991,67.27189146000455,53484.123585600006 2024-05-31,20:49:07.000,152,11029163,15485,0,1717188546,13021.402030199992,67.39172667000093,53484.15153408 2024-05-31,20:49:08.000,152,11028888,14605,0,1717188547,13021.381821269992,67.3635301500035,53484.340186320005 2024-05-31,20:49:09.000,152,11028947,14845,0,1717188548,13021.294249239996,67.52566014000331,53484.52883856001 2024-05-31,20:49:10.000,152,11028966,14885,0,1717188549,13021.274040309996,67.57500404999882,53484.44499312 2024-05-31,20:49:11.000,152,11028909,15405,0,1717188550,13021.213413519996,67.71598665000056,53484.45198024001 2024-05-31,20:49:12.000,152,11029001,15325,0,1717188551,13021.05847838999,67.58205317999818,53484.3681348 2024-05-31,20:49:13.000,152,11028880,15805,0,1717188552,13021.051742079995,67.59615144000418,53484.36114768001 2024-05-31,20:49:14.000,152,11028854,15605,0,1717188553,13021.14605042,67.55385666000075,53484.221405280005 2024-05-31,20:49:15.000,152,11028890,15445,0,1717188554,13021.24709507,67.51156188000459,53484.270315120004 2024-05-31,20:49:16.000,152,11028845,15565,0,1717188555,13021.348139720001,67.71598665000056,53484.33319920001 2024-05-31,20:49:17.000,152,11028863,15125,0,1717188556,13021.327930790001,67.69483926000248,53484.42403176 2024-05-31,20:49:18.000,152,11028811,15165,0,1717188557,13021.455920679997,67.73713403999864,53484.47992872001 2024-05-31,20:49:19.000,152,11028907,15325,0,1717188558,13021.388557580001,67.78647795000143,53484.458967360006 2024-05-31,20:49:20.000,152,11029029,15205,0,1717188559,13021.260567689991,67.82172359999822,53484.39608328 2024-05-31,20:49:21.000,152,11028939,15525,0,1717188560,13021.19994089999,67.72303577999992,53484.43101888001 2024-05-31,20:49:32.000,152,11028791,15565,0,1717188571,13021.16625935,68.18122923000192,53484.50089008001 2024-05-31,20:49:33.000,152,11028873,15205,0,1717188572,13021.18646828,68.08959054000297,53484.52185144 2024-05-31,20:49:34.000,152,11029013,15205,0,1717188573,13021.20667721,68.0190992400021,53484.51486432 2024-05-31,20:49:35.000,152,11028919,15165,0,1717188574,13021.19994089999,67.98385358999803,53484.41005752001 2024-05-31,20:49:36.000,152,11028971,15525,0,1717188575,13021.19994089999,68.03319750000082,53484.47992872001 2024-05-31,20:49:37.000,152,11028875,15485,0,1717188576,13021.193204589996,68.04024663000018,53484.48691584 2024-05-31,20:49:38.000,152,11028930,15245,0,1717188577,13021.22688614,68.14598357999785,53484.52883856001 2024-05-31,20:49:39.000,152,11028841,15405,0,1717188578,13021.193204589996,68.0543448899989,53484.58473552 2024-05-31,20:49:40.000,152,11028842,15605,0,1717188579,13021.220149829991,68.13893444999849,53484.63364536 2024-05-31,20:49:41.000,152,11029121,15285,0,1717188580,13021.260567689991,68.27286792000086,53484.85024608 2024-05-31,20:49:42.000,152,11028824,15245,0,1717188581,13021.388557580001,68.3010644399983,53484.605696880004 2024-05-31,20:49:43.000,152,11028965,15445,0,1717188582,13021.280776619991,68.40680139000324,53484.612684 2024-05-31,20:49:44.000,152,11028990,15165,0,1717188583,13021.253831379996,68.35745748000045,53484.48691584 2024-05-31,20:49:45.000,152,11029115,15005,0,1717188584,13021.348139720001,68.39975226000388,53484.626658240006 2024-05-31,20:49:46.000,152,11028737,15365,0,1717188585,13021.17973196999,68.39975226000388,53484.626658240006 2024-05-31,20:49:47.000,152,11028769,15245,0,1717188586,13021.07868731999,68.40680139000324,53484.64063248 2024-05-31,20:49:48.000,152,11028886,15485,0,1717188587,13021.14605042,68.38565399999788,53484.7524264 2024-05-31,20:49:49.000,152,11028827,15165,0,1717188588,13021.18646828,68.42089965000196,53484.65460672 2024-05-31,20:49:50.000,152,11028871,15165,0,1717188589,13021.213413519996,68.42089965000196,53484.612684 2024-05-31,20:49:51.000,152,11028937,15685,0,1717188590,13021.233622449996,68.50548921000154,53484.57774840001 2024-05-31,20:49:52.000,152,11028974,15485,0,1717188591,13021.267304,68.53368572999898,53484.65460672 2024-05-31,20:49:53.000,152,11028907,15405,0,1717188592,13021.294249239996,68.49844008000218,53484.64761960001 2024-05-31,20:49:54.000,152,11028956,14845,0,1717188593,13021.314458169996,68.51958747000026,53484.59870976001 2024-05-31,20:49:55.000,152,11028941,15085,0,1717188594,13021.368348650001,68.57598051000241,53484.612684 2024-05-31,20:49:56.000,152,11028865,15165,0,1717188595,13021.280776619991,68.62532441999792,53484.78037488 2024-05-31,20:49:57.000,152,11028779,15005,0,1717188596,13021.375084959996,68.66761920000135,53484.81531048001 2024-05-31,20:49:58.000,152,11028835,14885,0,1717188597,13021.354876029996,68.64647181000328,53484.94806576 2024-05-31,20:49:59.000,152,11028692,15125,0,1717188598,13021.408766510001,68.65352094000264,53484.612684 2024-05-31,20:50:00.000,152,11028854,15045,0,1717188599,13021.321194479991,68.73106137000286,53484.70351656 2024-05-31,20:50:01.000,152,11028863,14805,0,1717188600,13021.422239129992,68.85089657999924,53484.71749080001 2024-05-31,20:50:02.000,152,11028900,15085,0,1717188601,13021.348139720001,68.83679832000053,53484.843258960005 2024-05-31,20:50:03.000,152,11028985,15165,0,1717188602,13021.300985549991,68.74515963000158,53484.86422032001 2024-05-31,20:50:04.000,152,11028975,15445,0,1717188603,13021.361612339992,68.92843700999947,53484.80832336 2024-05-31,20:50:05.000,152,11028684,15045,0,1717188604,13021.449184370002,69.0059774399997,53484.8572332 2024-05-31,20:50:06.000,152,11028977,15005,0,1717188605,13021.449184370002,68.88614223000332,53484.64063248 2024-05-31,20:50:07.000,152,11028941,15685,0,1717188606,13021.442448059992,68.83679832000053,53484.59172264 2024-05-31,20:50:08.000,152,11028798,15325,0,1717188607,13021.509811160002,68.8579457099986,53484.626658240006 2024-05-31,20:50:09.000,152,11028938,15085,0,1717188608,13021.523283779992,68.88614223000332,53484.64761960001 2024-05-31,20:50:10.000,152,11028981,15285,0,1717188609,13021.428975440002,68.86499483999796,53484.61967112001 2024-05-31,20:50:11.000,152,11028967,15125,0,1717188610,13021.442448059992,68.87909310000396,53484.773387760004 2024-05-31,20:50:12.000,152,11028937,14885,0,1717188611,13021.442448059992,68.88614223000332,53484.7524264 2024-05-31,20:50:13.000,152,11028948,15205,0,1717188612,13021.408766510001,68.88614223000332,53484.73845216001 2024-05-31,20:50:14.000,152,11028835,15245,0,1717188613,13021.435711749997,68.90024049000203,53484.69652944001 2024-05-31,20:50:15.000,152,11028852,15365,0,1717188614,13021.455920679997,68.92843700999947,53484.724477920005 2024-05-31,20:50:16.000,152,11028840,15485,0,1717188615,13021.496338539997,68.9072896200014,53484.68954232 2024-05-31,20:50:17.000,152,11028804,15285,0,1717188616,13021.428975440002,68.94253526999819,53484.724477920005 2024-05-31,20:50:18.000,152,11028948,15525,0,1717188617,13021.482865919992,68.89319136000267,53484.8572332 2024-05-31,20:50:19.000,152,11028917,15365,0,1717188618,13021.536756399997,68.94253526999819,53484.87819456 2024-05-31,20:50:20.000,152,11028833,15485,0,1717188619,13021.503074849992,68.94253526999819,53484.87120744 2024-05-31,20:50:21.000,152,11028933,14805,0,1717188620,13021.543492709992,68.92843700999947,53484.87819456 2024-05-31,20:50:22.000,152,11028829,15325,0,1717188621,13021.556965329997,68.92843700999947,53484.89915592 2024-05-31,20:50:23.000,152,11028989,15125,0,1717188622,13021.570437950002,68.99892831000034,53484.89915592 2024-05-31,20:50:24.000,152,11028927,15085,0,1717188623,13021.644537359993,68.97778092000226,53484.892168800005 2024-05-31,20:50:25.000,152,11028872,15045,0,1717188624,13021.664746289993,68.97778092000226,53484.78736200001 2024-05-31,20:50:26.000,152,11028888,15205,0,1717188625,13021.651273670002,68.90024049000203,53484.76640064001 2024-05-31,20:50:27.000,152,11028863,15005,0,1717188626,13021.698427839998,68.89319136000267,53484.8572332 2024-05-31,20:50:28.000,152,11028883,15245,0,1717188627,13021.711900460003,68.89319136000267,53484.85024608 2024-05-31,20:50:29.000,152,11028908,15245,0,1717188628,13021.698427839998,68.96368266000354,53484.87819456 2024-05-31,20:50:30.000,152,11028971,15165,0,1717188629,13021.725373079993,68.93548613999883,53484.82928472 2024-05-31,20:50:31.000,152,11028897,15405,0,1717188630,13021.732109389988,68.89319136000267,53484.794349120006 2024-05-31,20:50:32.000,152,11028856,15485,0,1717188631,13021.799472489998,68.91433875000075,53484.78037488 2024-05-31,20:50:33.000,152,11028868,15365,0,1717188632,13021.738845699998,68.84384744999988,53484.8222976 2024-05-31,20:50:34.000,152,11028828,15365,0,1717188633,13021.765790939993,68.82270006000181,53484.82928472 2024-05-31,20:50:35.000,152,11028861,15525,0,1717188634,13021.765790939993,68.85089657999924,53484.89915592 2024-05-31,20:50:36.000,152,11028927,15605,0,1717188635,13021.772527249988,68.79450354000437,53484.90614304001 2024-05-31,20:50:37.000,152,11028884,15645,0,1717188636,13021.772527249988,68.80860180000309,53484.86422032001 2024-05-31,20:50:38.000,152,11028842,15525,0,1717188637,13021.678218909998,68.80860180000309,53484.89915592 2024-05-31,20:50:39.000,152,11028840,15405,0,1717188638,13021.698427839998,68.82270006000181,53484.8222976 2024-05-31,20:50:40.000,152,11028892,15445,0,1717188639,13021.785999869993,68.75220876000094,53484.92011728 2024-05-31,20:50:41.000,152,11028876,15005,0,1717188640,13021.705164149993,68.70991398000479,53484.88518168001 2024-05-31,20:50:42.000,152,11028972,15245,0,1717188641,13021.718636769998,68.68876658999943,53484.86422032001 2024-05-31,20:50:43.000,152,11028994,15485,0,1717188642,13021.725373079993,68.66761920000135,53484.86422032001 2024-05-31,20:50:44.000,152,11028904,15565,0,1717188643,13021.732109389988,68.70286484999815,53484.8572332 2024-05-31,20:50:45.000,152,11028980,15445,0,1717188644,13021.651273670002,68.70991398000479,53484.97601424 2024-05-31,20:50:46.000,152,11028933,15005,0,1717188645,13021.725373079993,68.71696311000414,53484.95505288001 2024-05-31,20:50:47.000,152,11028839,15205,0,1717188646,13021.698427839998,68.68876658999943,53484.96902712 2024-05-31,20:50:48.000,152,11028884,15365,0,1717188647,13021.718636769998,68.70286484999815,53484.97601424 2024-05-31,20:50:49.000,152,11028840,15125,0,1717188648,13021.819681419998,68.7240122400035,53484.962040000006 2024-05-31,20:50:50.000,152,11028914,14925,0,1717188649,13021.799472489998,68.70991398000479,53485.00396272001 2024-05-31,20:50:51.000,152,11028816,15165,0,1717188650,13021.819681419998,68.67466833000071,53484.94806576 2024-05-31,20:50:52.000,152,11028877,15325,0,1717188651,13021.806208799993,68.63237355000456,53485.010949840005 2024-05-31,20:50:53.000,152,11028980,15565,0,1717188652,13021.839890349998,68.66761920000135,53484.962040000006 2024-05-31,20:50:54.000,152,11028952,15325,0,1717188653,13021.934198689989,68.61827528999856,53485.02492408 2024-05-31,20:50:55.000,152,11028922,15165,0,1717188654,13021.866835589994,68.65352094000264,53485.02492408 2024-05-31,20:50:56.000,152,11028984,15525,0,1717188655,13021.880308209998,68.63942268000392,53485.108769520004 2024-05-31,20:50:57.000,152,11028815,15525,0,1717188656,13021.873571899989,68.67466833000071,53484.98998848 2024-05-31,20:50:58.000,152,11028841,15565,0,1717188657,13021.940934999999,68.63942268000392,53485.15069224001 2024-05-31,20:50:59.000,152,11028516,15005,0,1717188658,13022.04197965,68.51958747000026,53484.9969756 2024-05-31,20:51:00.000,152,11028946,15605,0,1717188659,13021.961143929999,68.78745440999774,53485.108769520004 2024-05-31,20:51:01.000,152,11028921,15405,0,1717188660,13021.927462379994,68.75220876000094,53485.276460400004 2024-05-31,20:51:02.000,152,11028959,14925,0,1717188661,13021.961143929999,68.60417702999985,53485.15069224001 2024-05-31,20:51:03.000,152,11028507,15245,0,1717188662,13021.846626659993,68.58302964000177,53485.24152480001 2024-05-31,20:51:04.000,152,11029128,14845,0,1717188663,13022.001561789999,68.73106137000286,53485.24152480001 2024-05-31,20:51:05.000,152,11028948,15285,0,1717188664,13022.001561789999,68.67466833000071,53485.05287256001 2024-05-31,20:51:06.000,152,11028954,15285,0,1717188665,13022.068924889994,68.63237355000456,53485.15767936 2024-05-31,20:51:07.000,152,11028874,15765,0,1717188666,13022.05545226999,68.54073485999834,53485.09479528 2024-05-31,20:51:08.000,152,11028910,15085,0,1717188667,13022.18344216,68.63237355000456,53485.0668468 2024-05-31,20:51:09.000,152,11028909,15245,0,1717188668,13022.149760609995,68.55483312000433,53485.19960208001 2024-05-31,20:51:10.000,152,11028860,15325,0,1717188669,13022.19691477999,68.53368572999898,53485.136718 2024-05-31,20:51:11.000,152,11028847,15525,0,1717188670,13022.22386002,68.57598051000241,53485.16466648 2024-05-31,20:51:12.000,152,11028871,15525,0,1717188671,13022.230596329995,68.60417702999985,53485.2065892 2024-05-31,20:51:13.000,152,11028926,15125,0,1717188672,13022.35858621999,68.68171746000007,53485.178640720005 2024-05-31,20:51:14.000,152,11028763,15485,0,1717188673,13022.331640979995,68.56893138000305,53485.18562784 2024-05-31,20:51:15.000,152,11028946,15445,0,1717188674,13022.31816835999,68.6112261599992,53485.26947328001 2024-05-31,20:51:16.000,152,11028888,15285,0,1717188675,13022.331640979995,68.660570070002,53485.24152480001 2024-05-31,20:51:17.000,152,11028933,15405,0,1717188676,13022.311432049995,68.68171746000007,53485.32537024 2024-05-31,20:51:18.000,152,11028968,15285,0,1717188677,13022.36532253,68.70286484999815,53485.24152480001 2024-05-31,20:51:19.000,152,11029054,15365,0,1717188678,13022.09587012999,68.78040527999838,53485.32537024 2024-05-31,20:51:20.000,152,11028948,15365,0,1717188679,13022.23733263999,68.69581571999879,53485.29043464001 2024-05-31,20:51:21.000,152,11028764,15365,0,1717188680,13022.19691477999,68.73811050000222,53485.33934448001 2024-05-31,20:51:22.000,152,11028960,15085,0,1717188681,13022.22386002,68.76630701999966,53485.21357632 2024-05-31,20:51:23.000,152,11028967,15405,0,1717188682,13022.19691477999,68.73106137000286,53485.30440888 2024-05-31,20:51:24.000,152,11028956,15525,0,1717188683,13022.169969539995,68.70991398000479,53485.18562784 2024-05-31,20:51:25.000,152,11029037,15605,0,1717188684,13022.291223119995,68.73106137000286,53485.19960208001 2024-05-31,20:51:26.000,152,11028894,15205,0,1717188685,13022.42594932,68.77335614999902,53485.21357632 2024-05-31,20:51:27.000,152,11028997,15325,0,1717188686,13022.39900407999,68.74515963000158,53485.24851192001 2024-05-31,20:51:28.000,152,11028843,15285,0,1717188687,13022.38553146,68.7592578900003,53485.36729296001 2024-05-31,20:51:29.000,152,11028966,15125,0,1717188688,13022.30469574,68.85089657999924,53485.37428008 2024-05-31,20:51:30.000,152,11028889,14965,0,1717188689,13022.25754156999,68.82270006000181,53485.4511384 2024-05-31,20:51:31.000,152,11028815,14765,0,1717188690,13022.25754156999,68.87909310000396,53485.38825432001 2024-05-31,20:51:32.000,152,11028846,15005,0,1717188691,13022.291223119995,68.78040527999838,53485.24152480001 2024-05-31,20:51:33.000,152,11028892,15125,0,1717188692,13022.169969539995,68.99187918000098,53485.297421760006 2024-05-31,20:51:34.000,152,11028933,15085,0,1717188693,13022.09587012999,68.80155267000373,53485.24851192001 2024-05-31,20:51:35.000,152,11028782,15205,0,1717188694,13022.068924889994,68.65352094000264,53485.33235736 2024-05-31,20:51:36.000,152,11029029,15325,0,1717188695,13022.149760609995,68.8720439700046,53485.311396 2024-05-31,20:51:37.000,152,11028783,15125,0,1717188696,13022.12281537,68.73811050000222,53485.24851192001 2024-05-31,20:51:38.000,152,11028923,15005,0,1717188697,13022.19691477999,68.84384744999988,53485.227550560005 2024-05-31,20:51:39.000,152,11028806,15125,0,1717188698,13022.149760609995,68.83679832000053,53485.19960208001 2024-05-31,20:51:40.000,152,11028735,15325,0,1717188699,13022.271014189995,68.91433875000075,53485.40921568001 2024-05-31,20:51:41.000,152,11028833,15405,0,1717188700,13022.22386002,69.0059774399997,53485.21357632 2024-05-31,20:51:42.000,152,11028791,15325,0,1717188701,13022.24406895,68.93548613999883,53485.33235736 2024-05-31,20:51:43.000,152,11028916,15085,0,1717188702,13022.23733263999,68.86499483999796,53485.22056344001 2024-05-31,20:51:44.000,152,11029014,15205,0,1717188703,13021.927462379994,68.32221183000365,53484.962040000006 2024-05-31,20:51:45.000,152,11028811,15445,0,1717188704,13021.523283779992,68.04024663000018,53484.82928472 2024-05-31,20:51:46.000,152,11028955,15405,0,1717188705,13021.449184370002,68.1671309700032,53484.98998848 2024-05-31,20:51:47.000,152,11028911,15045,0,1717188706,13021.388557580001,68.29401530999894,53485.136718 2024-05-31,20:51:48.000,152,11028968,15325,0,1717188707,13021.395293889997,68.37155573999917,53485.15767936 2024-05-31,20:51:49.000,152,11028994,15405,0,1717188708,13021.341403409991,68.35745748000045,53485.38825432001 2024-05-31,20:51:50.000,152,11028875,15445,0,1717188709,13021.388557580001,68.4490961699994,53485.32537024 2024-05-31,20:51:51.000,152,11028964,15325,0,1717188710,13021.489602230002,68.40680139000324,53485.395241440005 2024-05-31,20:51:52.000,152,11028878,15325,0,1717188711,13021.691691530003,68.55483312000433,53485.48607400001 2024-05-31,20:51:53.000,152,11028896,14885,0,1717188712,13021.698427839998,68.66761920000135,53485.47908688 2024-05-31,20:51:54.000,152,11028905,15205,0,1717188713,13021.759054629998,68.74515963000158,53485.60485504001 2024-05-31,20:51:55.000,152,11028973,14965,0,1717188714,13021.819681419998,68.74515963000158,53485.48607400001 2024-05-31,20:51:56.000,152,11029137,15245,0,1717188715,13021.644537359993,68.76630701999966,53485.56991944 2024-05-31,20:51:57.000,152,11028837,15245,0,1717188716,13021.819681419998,68.71696311000414,53485.48607400001 2024-05-31,20:51:58.000,152,11028869,15445,0,1717188717,13021.705164149993,68.64647181000328,53485.36030584 2024-05-31,20:51:59.000,152,11028840,15405,0,1717188718,13021.799472489998,68.5477839899977,53485.311396 2024-05-31,20:52:00.000,152,11029079,15685,0,1717188719,13021.846626659993,68.60417702999985,53485.25549904 2024-05-31,20:52:01.000,152,11028899,15445,0,1717188720,13021.927462379994,68.51958747000026,53485.31838312001 2024-05-31,20:52:02.000,152,11028868,15445,0,1717188721,13021.927462379994,68.49139095000282,53485.31838312001 2024-05-31,20:52:03.000,152,11028951,15165,0,1717188722,13022.12281537,68.39975226000388,53485.03889832 2024-05-31,20:52:04.000,152,11029000,14845,0,1717188723,13022.04197965,68.38565399999788,53485.227550560005 2024-05-31,20:52:05.000,152,11028870,15005,0,1717188724,13022.021770719999,68.42794878000132,53485.514022480005 2024-05-31,20:52:06.000,152,11028830,15165,0,1717188725,13022.028507029994,68.4772926900041,53485.40222856 2024-05-31,20:52:07.000,152,11028886,15085,0,1717188726,13022.07566119999,68.43499791000067,53485.346331600005 2024-05-31,20:52:08.000,152,11028736,15205,0,1717188727,13022.008298099994,68.45614529999875,53485.47209976 2024-05-31,20:52:09.000,152,11029064,15645,0,1717188728,13022.028507029994,68.42089965000196,53485.45812552001 2024-05-31,20:52:10.000,152,11028888,15325,0,1717188729,13022.021770719999,68.32926096000301,53485.52799672 2024-05-31,20:52:11.000,152,11029090,15445,0,1717188730,13022.16323323,68.44204704000003,53485.63979064 2024-05-31,20:52:12.000,152,11029043,15525,0,1717188731,13022.35858621999,68.51958747000026,53485.52799672 2024-05-31,20:52:13.000,152,11028729,15685,0,1717188732,13022.479839799991,68.50548921000154,53485.5210096 2024-05-31,20:52:14.000,152,11028947,15565,0,1717188733,13022.533730279996,68.49844008000218,53485.78652016 2024-05-31,20:52:15.000,152,11028794,15325,0,1717188734,13022.796446369997,68.84384744999988,53485.82145576001 2024-05-31,20:52:16.000,152,11028630,15245,0,1717188735,13022.924436259993,68.7592578900003,53485.60485504001 2024-05-31,20:52:17.000,152,11029105,15525,0,1717188736,13022.722346959992,68.62532441999792,53485.68870048 2024-05-31,20:52:18.000,152,11028817,15525,0,1717188737,13022.890754710003,68.76630701999966,53485.660752 2024-05-31,20:52:19.000,152,11028887,15325,0,1717188738,13022.897491019998,68.47024356000475,53485.59786792 2024-05-31,20:52:20.000,152,11028894,15365,0,1717188739,13022.937908879998,68.63237355000456,53485.65376488001 2024-05-31,20:52:21.000,152,11028931,15325,0,1717188740,13022.910963640003,68.54073485999834,53485.681713360005 2024-05-31,20:52:22.000,152,11028818,15685,0,1717188741,13023.052426149989,68.5477839899977,53485.6956876 2024-05-31,20:52:23.000,152,11028914,15005,0,1717188742,13023.032217219989,68.59712790000049,53485.6956876 2024-05-31,20:52:24.000,152,11028940,15445,0,1717188743,13023.119789249999,68.52663659999962,53485.73761032 2024-05-31,20:52:25.000,152,11028999,15725,0,1717188744,13023.038953529998,68.56188225000369,53485.55594520001 2024-05-31,20:52:26.000,152,11028754,15845,0,1717188745,13023.079371389998,68.5477839899977,53485.60485504001 2024-05-31,20:52:27.000,152,11028959,15405,0,1717188746,13023.33535116999,68.62532441999792,53485.57690656001 2024-05-31,20:52:28.000,152,11028949,15285,0,1717188747,13023.389241649995,68.51958747000026,53485.67472624001 2024-05-31,20:52:29.000,152,11028890,15205,0,1717188748,13023.43639581999,68.5125383400009,53485.84241712001 2024-05-31,20:52:30.000,152,11029043,14805,0,1717188749,13023.449868439995,68.44204704000003,53485.849404240005 2024-05-31,20:52:31.000,152,11029005,14845,0,1717188750,13023.37576902999,68.76630701999966,53485.82145576001 2024-05-31,20:52:32.000,152,11028896,15165,0,1717188751,13023.449868439995,68.70991398000479,53485.91927544001 2024-05-31,20:52:33.000,152,11028885,15765,0,1717188752,13023.33535116999,68.55483312000433,53485.779533040004 2024-05-31,20:52:34.000,152,11028954,15725,0,1717188753,13023.40271427,68.55483312000433,53485.67472624001 2024-05-31,20:52:35.000,152,11028971,15365,0,1717188754,13023.51723153999,68.64647181000328,53485.83543 2024-05-31,20:52:36.000,152,11028966,15325,0,1717188755,13023.52396785,68.660570070002,53485.87036560001 2024-05-31,20:52:37.000,152,11029080,15565,0,1717188756,13023.631748809996,68.64647181000328,53485.91927544001 2024-05-31,20:52:38.000,152,11028771,14685,0,1717188757,13023.779947629992,68.75220876000094,53485.79350728001 2024-05-31,20:52:39.000,152,11029050,15365,0,1717188758,13023.61827618999,68.86499483999796,53486.066004960005 2024-05-31,20:52:40.000,152,11028999,15605,0,1717188759,13023.60480357,68.74515963000158,53485.98215952 2024-05-31,20:52:41.000,152,11028842,15725,0,1717188760,13023.54417678,68.82974919000117,53486.07299208 2024-05-31,20:52:42.000,152,11028832,15325,0,1717188761,13023.571122019996,68.97778092000226,53485.968185280006 2024-05-31,20:52:43.000,152,11029009,15685,0,1717188762,13023.38250534,68.98483005000162,53486.0450436 2024-05-31,20:52:44.000,152,11028902,15445,0,1717188763,13023.470077369995,68.80155267000373,53485.91927544001 2024-05-31,20:52:45.000,152,11028824,15565,0,1717188764,13023.550913089995,68.84384744999988,53486.017095120005 2024-05-31,20:52:46.000,152,11028924,15565,0,1717188765,13023.813629179996,68.9072896200014,53485.968185280006 2024-05-31,20:52:47.000,152,11028955,15525,0,1717188766,13023.887728590002,68.84384744999988,53486.02408224 2024-05-31,20:52:48.000,152,11028833,15205,0,1717188767,13023.914673829997,68.96368266000354,53486.24767008001 2024-05-31,20:52:49.000,152,11028900,14605,0,1717188768,13023.961827999992,69.04122309000377,53486.17779888001 2024-05-31,20:52:50.000,152,11028938,15165,0,1717188769,13023.813629179996,69.07646874000056,53486.12190192 2024-05-31,20:52:51.000,152,11029180,15525,0,1717188770,13023.833838109997,69.16105830000015,53486.17081176 2024-05-31,20:52:52.000,152,11028963,15725,0,1717188771,13023.820365489992,69.02712482999777,53486.1498504 2024-05-31,20:52:53.000,152,11029046,15525,0,1717188772,13023.840574419992,69.08351786999992,53486.17779888001 2024-05-31,20:52:54.000,152,11029023,15805,0,1717188773,13023.806892870001,69.04827222000313,53486.25465720001 2024-05-31,20:52:55.000,152,11028810,15365,0,1717188774,13023.874255969997,68.98483005000162,53486.31055416 2024-05-31,20:52:56.000,152,11029078,15365,0,1717188775,13023.860783349992,69.18220568999823,53486.31754128 2024-05-31,20:52:57.000,152,11029009,15245,0,1717188776,13023.982036929992,69.05532135000249,53486.359464 2024-05-31,20:52:58.000,152,11028894,15445,0,1717188777,13023.982036929992,69.17515655999887,53486.303567040006 2024-05-31,20:52:59.000,152,11028902,15285,0,1717188778,13024.008982170002,69.12581265000335,53486.303567040006 2024-05-31,20:53:00.000,152,11028971,15165,0,1717188779,13023.988773240002,69.13286178000271,53486.2197216 2024-05-31,20:53:01.000,152,11028954,15365,0,1717188780,13024.062872649993,69.18925482000486,53486.401386720005 2024-05-31,20:53:02.000,152,11028994,15365,0,1717188781,13024.157180989998,69.21040221000294,53486.45728368 2024-05-31,20:53:03.000,152,11028994,15365,0,1717188782,13024.089817890002,69.17515655999887,53486.303567040006 2024-05-31,20:53:04.000,152,11028992,15285,0,1717188783,13024.211071469988,69.20335308000358,53486.50619352 2024-05-31,20:53:05.000,152,11028908,15565,0,1717188784,13024.123499439993,69.32318828999996,53486.42234808001 2024-05-31,20:53:06.000,152,11029035,15245,0,1717188785,13024.197598849998,69.23154960000102,53486.401386720005 2024-05-31,20:53:07.000,152,11028958,15165,0,1717188786,13024.231280399988,69.29499177000253,53486.33151552 2024-05-31,20:53:08.000,152,11028698,15485,0,1717188787,13024.217807779998,69.26679524999781,53486.31055416 2024-05-31,20:53:09.000,152,11028868,15525,0,1717188788,13024.379479219999,69.22450047000166,53486.48523216 2024-05-31,20:53:10.000,152,11028876,15525,0,1717188789,13024.49399648999,69.20335308000358,53486.33151552 2024-05-31,20:53:11.000,152,11028818,14805,0,1717188790,13024.58156852,69.28794264000317,53486.49221928001 2024-05-31,20:53:12.000,152,11028824,14765,0,1717188791,13024.59504113999,69.30909003000124,53486.534142 2024-05-31,20:53:13.000,152,11028796,15285,0,1717188792,13024.588304829995,69.32318828999996,53486.48523216 2024-05-31,20:53:14.000,152,11028732,15125,0,1717188793,13024.527678039994,69.30909003000124,53486.61100032001 2024-05-31,20:53:15.000,152,11028961,15245,0,1717188794,13024.460314939999,69.32318828999996,53486.61100032001 2024-05-31,20:53:16.000,152,11028856,15725,0,1717188795,13024.547886969995,69.33023741999932,53486.49221928001 2024-05-31,20:53:17.000,152,11028960,15165,0,1717188796,13024.58156852,69.22450047000166,53486.40837384 2024-05-31,20:53:18.000,152,11028910,15245,0,1717188797,13024.66240424,69.2174513400023,53486.42234808001 2024-05-31,20:53:19.000,152,11029007,15285,0,1717188798,13024.945329260001,69.19630395000422,53486.37343824001 2024-05-31,20:53:20.000,152,11028860,15205,0,1717188799,13024.965538190001,69.19630395000422,53486.59702608 2024-05-31,20:53:21.000,152,11028931,15165,0,1717188800,13025.019428669992,69.33023741999932,53486.66689728 2024-05-31,20:53:22.000,152,11028911,15165,0,1717188801,13024.891438779996,69.24564785999974,53486.70882000001 2024-05-31,20:53:23.000,152,11029042,15045,0,1717188802,13024.871229849996,69.26679524999781,53486.77869120001 2024-05-31,20:53:24.000,152,11028849,15365,0,1717188803,13024.75671257999,69.33023741999932,53486.6040132 2024-05-31,20:53:25.000,152,11028842,15525,0,1717188804,13024.81733936999,69.11171439000464,53486.6040132 2024-05-31,20:53:26.000,152,11028757,15325,0,1717188805,13024.86449354,69.16105830000015,53486.66689728 2024-05-31,20:53:27.000,152,11028869,15205,0,1717188806,13025.012692359996,69.12581265000335,53486.617987440004 2024-05-31,20:53:28.000,152,11028857,15525,0,1717188807,13025.053110219997,69.18220568999823,53486.736768480005 2024-05-31,20:53:29.000,152,11028885,15525,0,1717188808,13025.039637599992,69.24564785999974,53486.8136268 2024-05-31,20:53:30.000,152,11029037,15445,0,1717188809,13025.174363799997,69.08351786999992,53486.75772984001 2024-05-31,20:53:31.000,152,11029035,15405,0,1717188810,13025.127209630002,69.16105830000015,53486.84157528 2024-05-31,20:53:32.000,152,11029160,15645,0,1717188811,13025.100264389992,69.17515655999887,53486.76471696 2024-05-31,20:53:33.000,152,11029251,15245,0,1717188812,13025.160891179992,69.14696004000143,53486.77869120001 2024-05-31,20:53:34.000,152,11029069,15205,0,1717188813,13024.985747120001,69.118763520004,53486.89747224001 2024-05-31,20:53:35.000,152,11028953,15085,0,1717188814,13025.012692359996,69.15400917000079,53486.87651088001 2024-05-31,20:53:36.000,152,11028997,15245,0,1717188815,13025.032901289997,69.13286178000271,53486.79965256001 2024-05-31,20:53:37.000,152,11028799,15325,0,1717188816,13025.005956050001,69.07646874000056,53486.883498 2024-05-31,20:53:38.000,152,11028992,15365,0,1717188817,13025.012692359996,69.0059774399997,53486.82760104001 2024-05-31,20:53:39.000,152,11028934,15605,0,1717188818,13025.154154869997,69.13286178000271,53486.89048512 2024-05-31,20:53:40.000,152,11028965,15365,0,1717188819,13025.120473319992,69.06237048000185,53486.904459360005 2024-05-31,20:53:41.000,152,11028928,15165,0,1717188820,13025.221517969992,69.0694196100012,53486.86952376 2024-05-31,20:53:42.000,152,11028820,15765,0,1717188821,13025.288881070002,69.05532135000249,53486.91144648 2024-05-31,20:53:43.000,152,11028873,15045,0,1717188822,13025.315826309998,69.08351786999992,53486.93240784 2024-05-31,20:53:44.000,152,11028897,15205,0,1717188823,13025.410134649988,68.99187918000098,53486.83458816 2024-05-31,20:53:45.000,152,11029085,15325,0,1717188824,13025.531388229989,69.13286178000271,53486.96734344001 2024-05-31,20:53:46.000,152,11029161,15045,0,1717188825,13025.396662029998,69.23859873000038,53487.00227904 2024-05-31,20:53:47.000,152,11029006,15245,0,1717188826,13025.437079889998,69.11171439000464,53487.121060080004 2024-05-31,20:53:48.000,152,11028749,15205,0,1717188827,13025.585278709994,69.09056699999928,53487.03022752 2024-05-31,20:53:49.000,152,11028993,15205,0,1717188828,13025.443816199993,69.01302656999906,53487.13503432001 2024-05-31,20:53:50.000,152,11028850,15365,0,1717188829,13025.565069779994,69.02007569999842,53487.023240400005 2024-05-31,20:53:51.000,152,11028911,15525,0,1717188830,13025.67958705,68.99187918000098,53487.11407296001 2024-05-31,20:53:52.000,152,11028890,15365,0,1717188831,13025.69305966999,69.04122309000377,53487.01625328001 2024-05-31,20:53:53.000,152,11028842,15565,0,1717188832,13025.71326859999,68.98483005000162,53487.04420176001 2024-05-31,20:53:54.000,152,11028840,15685,0,1717188833,13025.746950149995,69.04827222000313,53486.974330560006 2024-05-31,20:53:55.000,152,11029047,15685,0,1717188834,13025.83452217999,69.04827222000313,53486.96035632 2024-05-31,20:53:56.000,152,11028954,15245,0,1717188835,13025.80084063,69.0059774399997,53487.04420176001 2024-05-31,20:53:57.000,152,11028792,15565,0,1717188836,13026.03661147999,68.92843700999947,53487.01625328001 2024-05-31,20:53:58.000,152,11028896,15205,0,1717188837,13026.03661147999,68.88614223000332,53487.03022752 2024-05-31,20:53:59.000,152,11029057,15045,0,1717188838,13026.198282919991,69.0059774399997,53487.18394416001 2024-05-31,20:54:00.000,152,11029086,15205,0,1717188839,13026.258909709992,69.09056699999928,53487.26080248001 2024-05-31,20:54:01.000,152,11028881,15325,0,1717188840,13026.279118639992,69.05532135000249,53487.239841120005 2024-05-31,20:54:02.000,152,11028925,15245,0,1717188841,13026.245437090001,68.98483005000162,53487.25381536001 2024-05-31,20:54:03.000,152,11028926,14885,0,1717188842,13026.333009119997,69.04827222000313,53487.10009872 2024-05-31,20:54:04.000,152,11028899,15205,0,1717188843,13026.386899600002,69.04122309000377,53487.28176384001 2024-05-31,20:54:05.000,152,11029026,15165,0,1717188844,13026.326272810002,69.01302656999906,53487.1979184 2024-05-31,20:54:06.000,152,11028898,15165,0,1717188845,13026.380163289992,68.99892831000034,53487.309712320006 2024-05-31,20:54:07.000,152,11028871,15165,0,1717188846,13026.400372219992,68.93548613999883,53487.27477672 2024-05-31,20:54:08.000,152,11028906,15245,0,1717188847,13026.460999009993,68.80155267000373,53487.24682824 2024-05-31,20:54:09.000,152,11029026,15325,0,1717188848,13026.481207939993,68.79450354000437,53487.20490552 2024-05-31,20:54:10.000,152,11029028,15165,0,1717188849,13026.582252589993,68.77335614999902,53487.36560928 2024-05-31,20:54:11.000,152,11028970,15445,0,1717188850,13026.649615689988,68.79450354000437,53487.32368656 2024-05-31,20:54:12.000,152,11028840,15565,0,1717188851,13026.730451409989,68.82974919000117,53487.33067368001 2024-05-31,20:54:13.000,152,11028944,15205,0,1717188852,13026.804550819994,68.71696311000414,53487.358622160005 2024-05-31,20:54:14.000,152,11029105,15365,0,1717188853,13026.838232369999,68.78040527999838,53487.39355776 2024-05-31,20:54:15.000,152,11028973,15445,0,1717188854,13026.83149605999,68.62532441999792,53487.53330016 2024-05-31,20:54:16.000,152,11028926,15725,0,1717188855,13027.107684769995,68.7592578900003,53487.63810696001 2024-05-31,20:54:17.000,152,11029168,15125,0,1717188856,13026.97295856999,68.76630701999966,53487.61015848 2024-05-31,20:54:18.000,152,11029093,15325,0,1717188857,13027.067266909995,68.82270006000181,53487.4424676 2024-05-31,20:54:19.000,152,11029024,15325,0,1717188858,13027.188520489995,68.67466833000071,53487.48439032 2024-05-31,20:54:20.000,152,11028902,15405,0,1717188859,13027.309774069996,68.67466833000071,53487.624132720004 2024-05-31,20:54:21.000,152,11028981,15525,0,1717188860,13027.316510379991,68.7592578900003,53487.55426152 2024-05-31,20:54:22.000,152,11029066,15205,0,1717188861,13027.370400859996,68.68876658999943,53487.66605544001 2024-05-31,20:54:23.000,152,11029016,15565,0,1717188862,13027.491654439997,68.7240122400035,53487.51932592001 2024-05-31,20:54:24.000,152,11028894,15205,0,1717188863,13027.606171710002,68.73811050000222,53487.63810696001 2024-05-31,20:54:25.000,152,11028931,15365,0,1717188864,13027.700480049993,68.78745440999774,53487.73592664001 2024-05-31,20:54:26.000,152,11028915,15645,0,1717188865,13027.814997319998,68.78745440999774,53487.67304256 2024-05-31,20:54:27.000,152,11028893,15645,0,1717188866,13027.808261009988,68.81565093000245,53487.72893952 2024-05-31,20:54:28.000,152,11028960,15525,0,1717188867,13027.868887799988,68.78745440999774,53487.73592664001 2024-05-31,20:54:29.000,152,11028868,15165,0,1717188868,13027.936250899998,68.86499483999796,53487.791823600004 2024-05-31,20:54:30.000,152,11028892,15725,0,1717188869,13027.983405069994,68.84384744999988,53487.88964328 2024-05-31,20:54:31.000,152,11028975,15485,0,1717188870,13028.084449719994,68.90024049000203,53487.88265616001 2024-05-31,20:54:32.000,152,11029038,15525,0,1717188871,13028.064240789994,68.88614223000332,53487.90361752001 2024-05-31,20:54:33.000,152,11028942,15525,0,1717188872,13028.165285439994,68.8720439700046,53487.86868192 2024-05-31,20:54:34.000,152,11028904,15325,0,1717188873,13028.21917592,68.99187918000098,53487.910604640005 2024-05-31,20:54:35.000,152,11028995,15085,0,1717188874,13028.306747949995,68.98483005000162,53487.93855312 2024-05-31,20:54:36.000,152,11028888,15285,0,1717188875,13028.27306639999,68.98483005000162,53487.98746296 2024-05-31,20:54:37.000,152,11029020,15405,0,1717188876,13028.3404295,68.99187918000098,53488.00143720001 2024-05-31,20:54:38.000,152,11028752,15045,0,1717188877,13028.286539019995,69.01302656999906,53488.078295520005 2024-05-31,20:54:39.000,152,11028985,15125,0,1717188878,13028.38084736,69.08351786999992,53488.148166720006 2024-05-31,20:54:40.000,152,11029017,15245,0,1717188879,13028.38084736,69.118763520004,53488.12021824001 2024-05-31,20:54:41.000,152,11028938,15565,0,1717188880,13028.39431997999,69.11171439000464,53488.2110508 2024-05-31,20:54:42.000,152,11028991,15565,0,1717188881,13028.428001529996,69.14696004000143,53488.197076560005 2024-05-31,20:54:43.000,152,11028943,15765,0,1717188882,13028.495364629991,69.18925482000486,53488.19008944001 2024-05-31,20:54:44.000,152,11028953,15525,0,1717188883,13028.549255109996,69.20335308000358,53488.20406368 2024-05-31,20:54:45.000,152,11028988,15405,0,1717188884,13028.48189201,69.18220568999823,53488.18310232 2024-05-31,20:54:46.000,152,11028977,15725,0,1717188885,13028.508837249996,69.14696004000143,53488.20406368 2024-05-31,20:54:47.000,152,11029088,15365,0,1717188886,13028.52230987,69.18220568999823,53488.19008944001 2024-05-31,20:54:48.000,152,11028845,15445,0,1717188887,13028.576200349991,69.09056699999928,53488.3507932 2024-05-31,20:54:49.000,152,11028934,15605,0,1717188888,13028.515573559991,69.15400917000079,53488.30887048001 2024-05-31,20:54:50.000,152,11029010,15725,0,1717188889,13028.48189201,69.13286178000271,53488.280922 2024-05-31,20:54:51.000,152,11029000,15525,0,1717188890,13028.508837249996,69.12581265000335,53488.27393488 2024-05-31,20:54:52.000,152,11028927,15285,0,1717188891,13028.48189201,69.09056699999928,53488.30887048001 2024-05-31,20:54:53.000,152,11029028,15245,0,1717188892,13028.508837249996,69.0694196100012,53488.38572880001 2024-05-31,20:54:54.000,152,11028889,15285,0,1717188893,13028.495364629991,69.09056699999928,53488.45560000001 2024-05-31,20:54:55.000,152,11028996,15525,0,1717188894,13028.468419389996,68.99892831000034,53488.37175456 2024-05-31,20:54:56.000,152,11029013,15125,0,1717188895,13028.448210459996,68.98483005000162,53488.47656136001 2024-05-31,20:54:57.000,152,11029017,15405,0,1717188896,13028.46168308,68.98483005000162,53488.43463864001 2024-05-31,20:54:58.000,152,11028890,15765,0,1717188897,13028.387583669995,68.94958440000482,53488.413677280005 2024-05-31,20:54:59.000,152,11029008,15445,0,1717188898,13028.448210459996,68.98483005000162,53488.427651519996 2024-05-31,20:55:00.000,152,11029011,15165,0,1717188899,13028.43473783999,68.8720439700046,53488.45560000001 2024-05-31,20:55:01.000,152,11028933,15325,0,1717188900,13028.495364629991,68.92843700999947,53488.49752272 2024-05-31,20:55:02.000,152,11029041,15085,0,1717188901,13028.43473783999,68.92138788000011,53488.462587120004 2024-05-31,20:55:03.000,152,11029016,15205,0,1717188902,13028.42126522,68.92138788000011,53488.50450984001 2024-05-31,20:55:04.000,152,11028987,15245,0,1717188903,13028.44147415,68.93548613999883,53488.4905356 2024-05-31,20:55:05.000,152,11028952,15405,0,1717188904,13028.407792599995,68.91433875000075,53488.45560000001 2024-05-31,20:55:06.000,152,11029030,15005,0,1717188905,13028.41452890999,68.93548613999883,53488.45560000001 2024-05-31,20:55:07.000,152,11029070,15365,0,1717188906,13028.36063843,68.92843700999947,53488.50450984001 2024-05-31,20:55:08.000,152,11029024,15485,0,1717188907,13028.35390211999,68.92843700999947,53488.49752272 2024-05-31,20:55:09.000,152,11028950,15205,0,1717188908,13028.35390211999,68.9072896200014,53488.53944544 2024-05-31,20:55:10.000,152,11028909,15045,0,1717188909,13028.266330089995,68.91433875000075,53488.51848408 2024-05-31,20:55:11.000,152,11028947,15325,0,1717188910,13028.35390211999,68.9072896200014,53488.532458320005 2024-05-31,20:55:12.000,152,11029031,15605,0,1717188911,13028.286539019995,68.86499483999796,53488.483548480006 2024-05-31,20:55:13.000,152,11029023,15005,0,1717188912,13028.25959378,68.94253526999819,53488.462587120004 2024-05-31,20:55:14.000,152,11028946,15405,0,1717188913,13028.19896699,68.91433875000075,53488.43463864001 2024-05-31,20:55:15.000,152,11028931,14925,0,1717188914,13028.23264853999,68.88614223000332,53488.52547120001 2024-05-31,20:55:16.000,152,11029064,15125,0,1717188915,13028.15181281999,68.76630701999966,53488.483548480006 2024-05-31,20:55:17.000,152,11029122,15205,0,1717188916,13028.15181281999,68.78040527999838,53488.427651519996 2024-05-31,20:55:18.000,152,11029006,15165,0,1717188917,13028.104658649994,68.85089657999924,53488.43463864001 2024-05-31,20:55:19.000,152,11028988,15165,0,1717188918,13028.11813127,68.69581571999879,53488.4206644 2024-05-31,20:55:20.000,152,11028947,15325,0,1717188919,13028.124867579994,68.70991398000479,53488.483548480006 2024-05-31,20:55:21.000,152,11028945,15525,0,1717188920,13028.05076816999,68.7240122400035,53488.46957424 2024-05-31,20:55:22.000,152,11029092,15245,0,1717188921,13028.05076816999,68.62532441999792,53488.58835528 2024-05-31,20:55:23.000,152,11028927,15245,0,1717188922,13028.003613999994,68.60417702999985,53488.46957424 2024-05-31,20:55:24.000,152,11028873,15285,0,1717188923,13028.023822929994,68.51958747000026,53488.483548480006 2024-05-31,20:55:25.000,152,11029020,15325,0,1717188924,13028.05076816999,68.54073485999834,53488.28790912001 2024-05-31,20:55:26.000,152,11028982,15485,0,1717188925,13028.023822929994,68.46319442999811,53488.32284472 2024-05-31,20:55:27.000,152,11028971,15485,0,1717188926,13027.963196139994,68.48434182000346,53488.30188336 2024-05-31,20:55:28.000,152,11028978,15525,0,1717188927,13027.922778279994,68.42089965000196,53488.3507932 2024-05-31,20:55:29.000,152,11029171,15245,0,1717188928,13027.902569349993,68.33631009000237,53488.40669016001 2024-05-31,20:55:30.000,152,11028996,14845,0,1717188929,13027.922778279994,68.37155573999917,53488.40669016001 2024-05-31,20:55:31.000,152,11028907,14805,0,1717188930,13027.963196139994,68.33631009000237,53488.37175456 2024-05-31,20:55:32.000,152,11029033,15325,0,1717188931,13027.868887799988,68.3010644399983,53488.44861288 2024-05-31,20:55:33.000,152,11028935,15285,0,1717188932,13027.841942559993,68.19532749000064,53488.462587120004 2024-05-31,20:55:34.000,152,11028966,15005,0,1717188933,13027.889096729989,68.2658187900015,53488.47656136001 2024-05-31,20:55:35.000,152,11029035,15245,0,1717188934,13027.855415179998,68.18122923000192,53488.32983184 2024-05-31,20:55:36.000,152,11028904,15165,0,1717188935,13027.801524699993,68.11778706000041,53488.43463864001 2024-05-31,20:55:37.000,152,11029008,15165,0,1717188936,13027.895833039998,68.14598357999785,53488.413677280005 2024-05-31,20:55:38.000,152,11028933,15045,0,1717188937,13027.828469939988,68.17418010000256,53488.3507932 2024-05-31,20:55:39.000,152,11028996,15205,0,1717188938,13027.902569349993,68.13188531999913,53488.462587120004 2024-05-31,20:55:40.000,152,11029044,15365,0,1717188939,13027.875624109998,68.11778706000041,53488.45560000001 2024-05-31,20:55:41.000,152,11029000,15205,0,1717188940,13027.875624109998,68.0684431500049,53488.32284472 2024-05-31,20:55:42.000,152,11028955,15165,0,1717188941,13027.929514589989,68.01205011000275,53488.39271592 2024-05-31,20:55:43.000,152,11028851,15445,0,1717188942,13027.929514589989,68.01205011000275,53488.32983184 2024-05-31,20:55:44.000,152,11029031,14845,0,1717188943,13027.956459829998,68.06139401999826,53488.259960639996 2024-05-31,20:55:45.000,152,11028970,15525,0,1717188944,13027.963196139994,68.04024663000018,53488.259960639996 2024-05-31,20:55:46.000,152,11028962,15245,0,1717188945,13027.976668759999,67.98385358999803,53488.32983184 2024-05-31,20:55:47.000,152,11028983,15525,0,1717188946,13027.983405069994,67.98385358999803,53488.28790912001 2024-05-31,20:55:48.000,152,11028954,14885,0,1717188947,13028.030559239989,67.98385358999803,53488.32983184 2024-05-31,20:55:49.000,152,11028978,15205,0,1717188948,13028.064240789994,68.02614837000147,53488.37175456 2024-05-31,20:55:50.000,152,11028950,15125,0,1717188949,13028.003613999994,67.89926402999845,53488.25297352 2024-05-31,20:55:51.000,152,11029009,15005,0,1717188950,13028.11139495999,67.91336229000444,53488.40669016001 2024-05-31,20:55:52.000,152,11028960,15245,0,1717188951,13028.044031859994,67.96270619999996,53488.364767440005 2024-05-31,20:55:53.000,152,11029130,15365,0,1717188952,13028.145076509994,67.9556570700006,53488.30887048001 2024-05-31,20:55:54.000,152,11028943,15165,0,1717188953,13028.037295549999,67.91336229000444,53488.315857600006 2024-05-31,20:55:55.000,152,11028796,15165,0,1717188954,13028.104658649994,67.88516576999973,53488.44162576 2024-05-31,20:55:56.000,152,11028897,15045,0,1717188955,13028.097922339999,67.97680445999868,53488.35778032001 2024-05-31,20:55:57.000,152,11028960,15005,0,1717188956,13028.104658649994,67.98385358999803,53488.245986400005 2024-05-31,20:55:58.000,152,11028792,15005,0,1717188957,13028.27306639999,67.91336229000444,53488.32284472 2024-05-31,20:55:59.000,152,11029000,15085,0,1717188958,13028.1383402,67.98385358999803,53488.34380608 2024-05-31,20:56:00.000,152,11028974,15205,0,1717188959,13028.17202174999,67.96975532999932,53488.315857600006 2024-05-31,20:56:01.000,152,11028834,15165,0,1717188960,13028.19223067999,67.94155881000188,53488.43463864001 2024-05-31,20:56:02.000,152,11028939,15165,0,1717188961,13028.145076509994,67.94860794000124,53488.39271592 2024-05-31,20:56:03.000,152,11028825,14965,0,1717188962,13028.21917592,67.93450968000252,53488.34380608 2024-05-31,20:56:04.000,152,11028997,15085,0,1717188963,13028.246121159995,68.00500098000339,53488.26694776001 2024-05-31,20:56:05.000,152,11028862,14925,0,1717188964,13028.27306639999,67.90631315999781,53488.39970304 2024-05-31,20:56:06.000,152,11028880,14845,0,1717188965,13028.266330089995,67.99795185000403,53488.27393488 2024-05-31,20:56:07.000,152,11029073,15365,0,1717188966,13028.27306639999,67.96270619999996,53488.35778032001 2024-05-31,20:56:08.000,152,11029061,15365,0,1717188967,13028.266330089995,67.99795185000403,53488.39271592 2024-05-31,20:56:09.000,152,11028939,15685,0,1717188968,13028.347165809995,68.0543448899989,53488.32284472 2024-05-31,20:56:10.000,152,11029051,15405,0,1717188969,13028.3404295,68.00500098000339,53488.259960639996 2024-05-31,20:56:11.000,152,11028948,14845,0,1717188970,13028.367374739995,68.0543448899989,53488.37175456 2024-05-31,20:56:12.000,152,11028967,15125,0,1717188971,13028.326956879995,68.08959054000297,53488.259960639996 2024-05-31,20:56:13.000,152,11029082,15485,0,1717188972,13028.35390211999,68.24467140000343,53488.30188336 2024-05-31,20:56:14.000,152,11028933,15205,0,1717188973,13028.266330089995,68.13188531999913,53488.37874168 2024-05-31,20:56:15.000,152,11029016,15245,0,1717188974,13028.37411104999,68.15303271000448,53488.47656136001 2024-05-31,20:56:16.000,152,11028873,15365,0,1717188975,13028.30001164,68.20942574999935,53488.5604068 2024-05-31,20:56:17.000,152,11029025,15325,0,1717188976,13028.387583669995,68.25172053000279,53488.39970304 2024-05-31,20:56:18.000,152,11028971,15365,0,1717188977,13028.38084736,68.24467140000343,53488.315857600006 2024-05-31,20:56:19.000,152,11028948,15565,0,1717188978,13028.30001164,68.35745748000045,53488.35778032001 2024-05-31,20:56:20.000,152,11029131,15405,0,1717188979,13028.37411104999,68.33631009000237,53488.46957424 2024-05-31,20:56:21.000,152,11028960,15165,0,1717188980,13028.25959378,68.27286792000086,53488.4206644 2024-05-31,20:56:22.000,152,11029085,15325,0,1717188981,13028.27306639999,68.35040835000109,53488.37874168 2024-05-31,20:56:23.000,152,11028981,15045,0,1717188982,13028.19223067999,68.39270313000452,53488.46957424 2024-05-31,20:56:24.000,152,11028914,15165,0,1717188983,13028.246121159995,68.37155573999917,53488.39271592 2024-05-31,20:56:25.000,152,11029034,15365,0,1717188984,13028.25959378,68.36450660999981,53488.37874168 2024-05-31,20:56:26.000,152,11028894,14925,0,1717188985,13028.23938485,68.40680139000324,53488.33681896001 2024-05-31,20:56:27.000,152,11028981,15165,0,1717188986,13028.25959378,68.40680139000324,53488.33681896001 2024-05-31,20:56:28.000,152,11028910,15125,0,1717188987,13028.17202174999,68.48434182000346,53488.35778032001 2024-05-31,20:56:29.000,152,11028993,15045,0,1717188988,13028.13160388999,68.43499791000067,53488.39271592 2024-05-31,20:56:30.000,152,11028913,15125,0,1717188989,13028.15181281999,68.43499791000067,53488.148166720006 2024-05-31,20:56:31.000,152,11028986,15205,0,1717188990,13028.11813127,68.39270313000452,53488.22502504 2024-05-31,20:56:32.000,152,11029014,15485,0,1717188991,13028.010350309989,68.37155573999917,53488.32284472 2024-05-31,20:56:33.000,152,11028906,15485,0,1717188992,13028.07097709999,68.33631009000237,53488.27393488 2024-05-31,20:56:34.000,152,11028921,15045,0,1717188993,13028.11813127,68.30811356999766,53488.14117960001 2024-05-31,20:56:35.000,152,11028974,15205,0,1717188994,13028.077713409999,68.13893444999849,53488.04335992 2024-05-31,20:56:36.000,152,11028879,15205,0,1717188995,13028.010350309989,68.1671309700032,53488.127205360004 2024-05-31,20:56:37.000,152,11029024,15365,0,1717188996,13027.895833039998,68.24467140000343,53488.30887048001 2024-05-31,20:56:38.000,152,11029080,15165,0,1717188997,13027.916041969998,68.39975226000388,53488.43463864001 2024-05-31,20:56:39.000,152,11028831,15125,0,1717188998,13028.023822929994,68.32926096000301,53488.427651519996 2024-05-31,20:56:40.000,152,11028940,15285,0,1717188999,13027.963196139994,68.37155573999917,53488.35778032001 2024-05-31,20:56:41.000,152,11028926,15565,0,1717189000,13028.023822929994,68.34335922000173,53488.43463864001 2024-05-31,20:56:42.000,152,11029006,15005,0,1717189001,13028.017086619999,68.42089965000196,53488.35778032001 2024-05-31,20:56:43.000,152,11029043,15405,0,1717189002,13028.003613999994,68.36450660999981,53488.32284472 2024-05-31,20:56:44.000,152,11028914,15205,0,1717189003,13027.976668759999,68.32926096000301,53488.315857600006 2024-05-31,20:56:45.000,152,11028907,14845,0,1717189004,13027.983405069994,68.40680139000324,53488.20406368 2024-05-31,20:56:46.000,152,11029011,15165,0,1717189005,13028.010350309989,68.22352400999807,53488.148166720006 2024-05-31,20:56:47.000,152,11028904,15325,0,1717189006,13027.868887799988,68.22352400999807,53488.18310232 2024-05-31,20:56:48.000,152,11029048,15325,0,1717189007,13027.862151489993,68.19532749000064,53488.2110508 2024-05-31,20:56:49.000,152,11028896,15205,0,1717189008,13027.821733629993,68.24467140000343,53488.39970304 2024-05-31,20:56:50.000,152,11029017,15485,0,1717189009,13027.801524699993,68.3010644399983,53488.4206644 2024-05-31,20:56:51.000,152,11029011,15325,0,1717189010,13027.747634220003,68.2658187900015,53488.39271592 2024-05-31,20:56:52.000,152,11028918,15325,0,1717189011,13027.761106839993,68.2658187900015,53488.40669016001 2024-05-31,20:56:53.000,152,11028934,15525,0,1717189012,13027.713952669998,68.3010644399983,53488.44162576 2024-05-31,20:56:54.000,152,11028990,15605,0,1717189013,13027.673534809997,68.27991705000022,53488.427651519996 2024-05-31,20:56:55.000,152,11028862,15525,0,1717189014,13027.660062189992,68.28696617999958,53488.37175456 2024-05-31,20:56:56.000,152,11028928,15245,0,1717189015,13027.673534809997,68.30811356999766,53488.28790912001 2024-05-31,20:56:57.000,152,11029015,15085,0,1717189016,13027.592699089997,68.29401530999894,53488.38572880001 2024-05-31,20:56:58.000,152,11028970,15485,0,1717189017,13027.565753850002,68.35745748000045,53488.30188336 2024-05-31,20:56:59.000,152,11029053,15605,0,1717189018,13027.552281229997,68.33631009000237,53488.39271592 2024-05-31,20:57:00.000,152,11029004,15125,0,1717189019,13027.599435399992,68.30811356999766,53488.40669016001 2024-05-31,20:57:01.000,152,11028888,15445,0,1717189020,13027.599435399992,68.36450660999981,53488.23899928001 2024-05-31,20:57:02.000,152,11028859,15205,0,1717189021,13027.599435399992,68.37155573999917,53488.26694776001 2024-05-31,20:57:03.000,152,11029045,15525,0,1717189022,13027.592699089997,68.28696617999958,53488.315857600006 2024-05-31,20:57:04.000,152,11028956,15125,0,1717189023,13027.532072299997,68.32926096000301,53488.16214096 2024-05-31,20:57:05.000,152,11028947,15005,0,1717189024,13027.559017539992,68.2658187900015,53488.245986400005 2024-05-31,20:57:06.000,152,11028962,15285,0,1717189025,13027.451236579996,68.25172053000279,53488.32284472 2024-05-31,20:57:07.000,152,11029292,15245,0,1717189026,13027.498390749992,68.20237662,53488.245986400005 2024-05-31,20:57:08.000,152,11028924,15285,0,1717189027,13027.491654439997,68.28696617999958,53488.3507932 2024-05-31,20:57:09.000,152,11028866,15045,0,1717189028,13027.545544920002,68.19532749000064,53488.30188336 2024-05-31,20:57:10.000,152,11028918,14845,0,1717189029,13027.505127060002,68.18827836000128,53488.46957424 2024-05-31,20:57:11.000,152,11029125,15045,0,1717189030,13027.585962780002,68.3151627000043,53488.245986400005 2024-05-31,20:57:12.000,152,11028891,15365,0,1717189031,13027.457972889992,68.38565399999788,53488.3507932 2024-05-31,20:57:13.000,152,11028833,15245,0,1717189032,13027.404082410001,68.28696617999958,53488.315857600006 2024-05-31,20:57:14.000,152,11029012,15325,0,1717189033,13027.356928239991,68.20942574999935,53488.30188336 2024-05-31,20:57:15.000,152,11028967,15605,0,1717189034,13027.336719309991,68.29401530999894,53488.245986400005 2024-05-31,20:57:16.000,152,11029052,15365,0,1717189035,13027.404082410001,68.19532749000064,53488.30188336 2024-05-31,20:57:17.000,152,11029024,15085,0,1717189036,13027.32324669,68.20237662,53488.25297352 2024-05-31,20:57:18.000,152,11029036,15045,0,1717189037,13027.2626199,68.21647487999871,53488.28790912001 2024-05-31,20:57:19.000,152,11028963,15525,0,1717189038,13027.23567465999,68.20237662,53488.34380608 2024-05-31,20:57:20.000,152,11028934,15285,0,1717189039,13027.24241097,68.21647487999871,53488.427651519996 2024-05-31,20:57:21.000,152,11028947,15005,0,1717189040,13027.276092519991,68.25172053000279,53488.3507932 2024-05-31,20:57:22.000,152,11028921,15205,0,1717189041,13027.188520489995,68.27286792000086,53488.315857600006 2024-05-31,20:57:23.000,152,11029074,15165,0,1717189042,13027.10094846,68.3010644399983,53488.44162576 2024-05-31,20:57:24.000,152,11029086,15645,0,1717189043,13027.01337642999,68.28696617999958,53488.364767440005 2024-05-31,20:57:25.000,152,11028939,15005,0,1717189044,13026.97969488,68.37155573999917,53488.30887048001 2024-05-31,20:57:26.000,152,11029020,15045,0,1717189045,13026.925804399994,68.37155573999917,53488.33681896001 2024-05-31,20:57:27.000,152,11028882,15085,0,1717189046,13026.95948595,68.4138505200026,53488.13419248 2024-05-31,20:57:28.000,152,11028993,15365,0,1717189047,13026.844968679994,68.42794878000132,53488.35778032001 2024-05-31,20:57:29.000,152,11029212,15405,0,1717189048,13026.838232369999,68.39270313000452,53488.20406368 2024-05-31,20:57:30.000,152,11028938,15485,0,1717189049,13026.784341889994,68.46319442999811,53488.106244 2024-05-31,20:57:31.000,152,11028822,15405,0,1717189050,13026.750660339989,68.33631009000237,53488.09925688001 2024-05-31,20:57:32.000,152,11028917,15165,0,1717189051,13026.710242479989,68.37155573999917,53488.11323112 2024-05-31,20:57:33.000,152,11028972,15365,0,1717189052,13026.777605579999,68.4772926900041,53488.20406368 2024-05-31,20:57:34.000,152,11028857,15125,0,1717189053,13026.723715099994,68.42089965000196,53488.092269759996 2024-05-31,20:57:35.000,152,11028754,15285,0,1717189054,13026.838232369999,68.48434182000346,53488.12021824001 2024-05-31,20:57:36.000,152,11028883,15085,0,1717189055,13026.575516279998,68.42794878000132,53487.910604640005 2024-05-31,20:57:37.000,152,11029105,15165,0,1717189056,13026.528362110002,68.6112261599992,53488.0363728 2024-05-31,20:57:38.000,152,11028991,15125,0,1717189057,13026.521625799993,68.57598051000241,53488.029385680005 2024-05-31,20:57:39.000,152,11028942,15605,0,1717189058,13026.366690670002,68.58302964000177,53488.00842432 2024-05-31,20:57:40.000,152,11029002,15525,0,1717189059,13026.346481740002,68.56893138000305,53488.05034704001 2024-05-31,20:57:41.000,152,11029129,15445,0,1717189060,13026.333009119997,68.56188225000369,53488.00842432 2024-05-31,20:57:42.000,152,11029025,15245,0,1717189061,13026.434053769997,68.58302964000177,53488.02239856001 2024-05-31,20:57:43.000,152,11028874,15365,0,1717189062,13026.467735320002,68.660570070002,53488.092269759996 2024-05-31,20:57:44.000,152,11028968,15405,0,1717189063,13026.454262699997,68.61827528999856,53488.05733416 2024-05-31,20:57:45.000,152,11028954,14925,0,1717189064,13026.393635909997,68.80860180000309,53488.00842432 2024-05-31,20:57:46.000,152,11028884,15045,0,1717189065,13026.454262699997,68.66761920000135,53488.127205360004 2024-05-31,20:57:47.000,152,11028923,15525,0,1717189066,13026.299327569992,68.83679832000053,53488.11323112 2024-05-31,20:57:48.000,152,11028981,14965,0,1717189067,13026.312800189997,68.82974919000117,53488.02239856001 2024-05-31,20:57:49.000,152,11028939,15685,0,1717189068,13026.292591259997,68.7240122400035,53487.980475840006 2024-05-31,20:57:50.000,152,11028995,15485,0,1717189069,13026.292591259997,68.77335614999902,53488.05733416 2024-05-31,20:57:51.000,152,11028909,15365,0,1717189070,13026.386899600002,68.84384744999988,53487.94554024 2024-05-31,20:57:52.000,152,11028914,15205,0,1717189071,13026.481207939993,68.80860180000309,53487.78483648001 2024-05-31,20:57:53.000,152,11028941,15325,0,1717189072,13026.487944250002,68.85089657999924,53487.84772056 2024-05-31,20:57:54.000,152,11028915,15645,0,1717189073,13026.494680559998,68.87909310000396,53487.84772056 2024-05-31,20:57:55.000,152,11029069,15485,0,1717189074,13026.481207939993,68.7592578900003,53487.812784960006 2024-05-31,20:57:56.000,152,11028744,15445,0,1717189075,13026.629406759988,68.99187918000098,53487.84073344 2024-05-31,20:57:57.000,152,11028710,15325,0,1717189076,13026.555307349998,69.09056699999928,53488.0363728 2024-05-31,20:57:58.000,152,11028957,15325,0,1717189077,13026.595725209998,68.99892831000034,53487.791823600004 2024-05-31,20:57:59.000,152,11028872,15725,0,1717189078,13026.615934139998,68.99187918000098,53487.90361752001 2024-05-31,20:58:00.000,152,11028892,15605,0,1717189079,13026.609197829988,69.04122309000377,53487.87566904 2024-05-31,20:58:01.000,152,11028997,15565,0,1717189080,13026.555307349998,68.94253526999819,53487.861694800005 2024-05-31,20:58:02.000,152,11028797,15525,0,1717189081,13026.541834729993,69.09761612999864,53487.81977208 2024-05-31,20:58:03.000,152,11028839,15525,0,1717189082,13026.683297239993,68.98483005000162,53487.910604640005 2024-05-31,20:58:04.000,152,11029003,15645,0,1717189083,13026.824759749994,69.14696004000143,53487.742913760005 2024-05-31,20:58:05.000,152,11028943,15725,0,1717189084,13026.878650229999,69.20335308000358,53487.85470768001 2024-05-31,20:58:06.000,152,11028983,15285,0,1717189085,13026.95274963999,69.23859873000038,53488.0363728 2024-05-31,20:58:07.000,152,11029217,15325,0,1717189086,13027.05379428999,69.2174513400023,53488.0363728 2024-05-31,20:58:08.000,152,11028990,15245,0,1717189087,13027.14136632,69.104665259998,53487.98746296 2024-05-31,20:58:09.000,152,11028943,15685,0,1717189088,13027.067266909995,69.23154960000102,53488.02239856001 2024-05-31,20:58:10.000,152,11028965,15325,0,1717189089,13027.148102629995,69.24564785999974,53488.01541144 2024-05-31,20:58:11.000,152,11028951,15445,0,1717189090,13027.16157525,69.30909003000124,53488.078295520005 2024-05-31,20:58:12.000,152,11028951,15525,0,1717189091,13027.2626199,69.21040221000294,53488.04335992 2024-05-31,20:58:13.000,152,11028955,15285,0,1717189092,13027.25588358999,69.19630395000422,53488.08528264 2024-05-31,20:58:14.000,152,11028910,15445,0,1717189093,13027.34345562,69.23154960000102,53488.078295520005 2024-05-31,20:58:15.000,152,11028838,15845,0,1717189094,13027.397346099991,69.23154960000102,53488.00143720001 2024-05-31,20:58:16.000,152,11028919,15925,0,1717189095,13027.491654439997,69.23154960000102,53487.959514480004 2024-05-31,20:58:17.000,152,11028860,16005,0,1717189096,13027.491654439997,69.18220568999823,53488.08528264 2024-05-31,20:58:18.000,152,11028987,15925,0,1717189097,13027.700480049993,69.15400917000079,53488.09925688001 2024-05-31,20:58:19.000,152,11029008,15765,0,1717189098,13027.761106839993,69.16105830000015,53488.13419248 2024-05-31,20:58:20.000,152,11029120,15765,0,1717189099,13027.862151489993,69.21040221000294,53488.106244 2024-05-31,20:58:21.000,152,11028862,15245,0,1717189100,13027.909305659989,69.22450047000166,53488.245986400005 2024-05-31,20:58:22.000,152,11029121,15005,0,1717189101,13027.956459829998,69.28794264000317,53488.25297352 2024-05-31,20:58:23.000,152,11029023,15485,0,1717189102,13028.030559239989,69.32318828999996,53488.35778032001 2024-05-31,20:58:24.000,152,11028975,15645,0,1717189103,13028.084449719994,69.37253220000275,53488.39271592 2024-05-31,20:58:25.000,152,11028956,14965,0,1717189104,13028.09118602999,69.2174513400023,53488.37175456 2024-05-31,20:58:26.000,152,11028895,15125,0,1717189105,13028.11813127,69.16810742999951,53488.40669016001 2024-05-31,20:58:27.000,152,11028853,15245,0,1717189106,13028.23938485,69.28794264000317,53488.4905356 2024-05-31,20:58:28.000,152,11028929,15485,0,1717189107,13028.23938485,69.23154960000102,53488.46957424 2024-05-31,20:58:29.000,152,11028852,15485,0,1717189108,13028.25285746999,69.17515655999887,53488.5604068 2024-05-31,20:58:30.000,152,11028911,15365,0,1717189109,13028.17202174999,69.05532135000249,53488.44162576 2024-05-31,20:58:31.000,152,11028920,15565,0,1717189110,13028.266330089995,69.11171439000464,53488.4905356 2024-05-31,20:58:32.000,152,11028994,15405,0,1717189111,13028.31348425999,69.07646874000056,53488.483548480006 2024-05-31,20:58:33.000,152,11028944,15845,0,1717189112,13028.43473783999,69.03417396000441,53488.45560000001 2024-05-31,20:58:34.000,152,11028879,15365,0,1717189113,13028.569464039996,68.96368266000354,53488.49752272 2024-05-31,20:58:35.000,152,11028905,15685,0,1717189114,13028.710926549997,69.08351786999992,53488.62329088001 2024-05-31,20:58:36.000,152,11029141,15125,0,1717189115,13028.791762269997,69.04827222000313,53488.72111056001 2024-05-31,20:58:37.000,152,11028894,15005,0,1717189116,13028.751344409997,69.07646874000056,53488.68617496 2024-05-31,20:58:38.000,152,11029002,15085,0,1717189117,13028.724399170002,69.15400917000079,53488.69316208001 2024-05-31,20:58:39.000,152,11028975,15005,0,1717189118,13028.697453929992,69.0059774399997,53488.763033279996 2024-05-31,20:58:40.000,152,11029178,15445,0,1717189119,13028.764817030002,69.04827222000313,53488.78399464 2024-05-31,20:58:41.000,152,11028983,15005,0,1717189120,13028.737871789992,69.02007569999842,53488.85386584 2024-05-31,20:58:42.000,152,11028972,15085,0,1717189121,13028.731135479997,69.03417396000441,53488.85386584 2024-05-31,20:58:43.000,152,11028976,15405,0,1717189122,13028.838916439992,68.93548613999883,53488.90277568 2024-05-31,20:58:44.000,152,11028924,15285,0,1717189123,13028.892806919997,68.83679832000053,53488.77700752 2024-05-31,20:58:45.000,152,11028948,15485,0,1717189124,13029.034269429998,68.78745440999774,53488.78399464 2024-05-31,20:58:46.000,152,11028915,15365,0,1717189125,13029.216149799999,68.82974919000117,53489.035530960005 2024-05-31,20:58:47.000,152,11028975,15125,0,1717189126,13029.222886109994,68.85089657999924,53488.97963400001 2024-05-31,20:58:48.000,152,11028882,15285,0,1717189127,13029.33066706999,68.81565093000245,53489.00059536 2024-05-31,20:58:49.000,152,11028977,15005,0,1717189128,13029.209413489989,68.83679832000053,53488.90277568 2024-05-31,20:58:50.000,152,11029124,15445,0,1717189129,13029.317194449999,68.74515963000158,53489.12636352001 2024-05-31,20:58:51.000,152,11028725,15165,0,1717189130,13029.24983134999,68.87909310000396,53489.16129912 2024-05-31,20:58:52.000,152,11029079,15565,0,1717189131,13029.27004027999,68.76630701999966,53489.1193764 2024-05-31,20:58:53.000,152,11029049,15485,0,1717189132,13029.344139689994,68.78040527999838,53489.14033776 2024-05-31,20:58:54.000,152,11029017,15165,0,1717189133,13029.404766479995,68.7592578900003,53489.133350640004 2024-05-31,20:58:55.000,152,11029015,15525,0,1717189134,13029.47212957999,68.7240122400035,53489.17527336001 2024-05-31,20:58:56.000,152,11029053,15205,0,1717189135,13029.51928375,68.73811050000222,53489.154312000006 2024-05-31,20:58:57.000,152,11028893,15525,0,1717189136,13029.566437919995,68.71696311000414,53489.23815744 2024-05-31,20:58:58.000,152,11028991,15445,0,1717189137,13029.667482569996,68.70286484999815,53489.252131680005 2024-05-31,20:58:59.000,152,11029070,15685,0,1717189138,13029.687691499996,68.62532441999792,53489.30802864 2024-05-31,20:59:00.000,152,11029038,15205,0,1717189139,13029.815681389991,68.63237355000456,53489.31501576001 2024-05-31,20:59:01.000,152,11028923,15445,0,1717189140,13029.862835560001,68.61827528999856,53489.34296424001 2024-05-31,20:59:02.000,152,11028846,15285,0,1717189141,13029.916726039992,68.64647181000328,53489.34995136 2024-05-31,20:59:03.000,152,11028925,14685,0,1717189142,13029.916726039992,68.68876658999943,53489.433796799996 2024-05-31,20:59:04.000,152,11028975,15205,0,1717189143,13030.044715930002,68.56188225000369,53489.433796799996 2024-05-31,20:59:05.000,152,11029040,15245,0,1717189144,13029.957143899992,68.63942268000392,53489.35693848 2024-05-31,20:59:06.000,152,11029097,15165,0,1717189145,13029.909989729997,68.67466833000071,53489.3988612 2024-05-31,20:59:07.000,152,11028990,15125,0,1717189146,13029.997561759992,68.70991398000479,53489.601487679996 2024-05-31,20:59:08.000,152,11028849,15245,0,1717189147,13029.990825449997,68.76630701999966,53489.79013992 2024-05-31,20:59:09.000,152,11028992,15445,0,1717189148,13030.058188549992,68.73811050000222,53489.62244904 2024-05-31,20:59:10.000,152,11029019,15565,0,1717189149,13030.078397479992,68.68876658999943,53489.67135888 2024-05-31,20:59:11.000,152,11028999,15405,0,1717189150,13030.118815339993,68.71696311000414,53489.59450056 2024-05-31,20:59:12.000,152,11029040,15525,0,1717189151,13030.125551650002,68.68876658999943,53489.62244904 2024-05-31,20:59:13.000,152,11028999,14925,0,1717189152,13030.152496889998,68.67466833000071,53489.7132816 2024-05-31,20:59:14.000,152,11029072,15445,0,1717189153,13030.071661169997,68.66761920000135,53489.52462936 2024-05-31,20:59:15.000,152,11028986,15525,0,1717189154,13030.105342720002,68.64647181000328,53489.81808840001 2024-05-31,20:59:16.000,152,11028826,15405,0,1717189155,13030.172705819998,68.60417702999985,53489.74123008 2024-05-31,20:59:17.000,152,11028835,15765,0,1717189156,13030.192914749998,68.5477839899977,53489.69232024 2024-05-31,20:59:18.000,152,11028920,15285,0,1717189157,13030.273750469998,68.70991398000479,53489.67135888 2024-05-31,20:59:19.000,152,11028961,15285,0,1717189158,13030.347849879989,68.66761920000135,53489.81110128 2024-05-31,20:59:20.000,152,11028982,15645,0,1717189159,13030.361322499994,68.7592578900003,53489.89494672001 2024-05-31,20:59:21.000,152,11029063,15125,0,1717189160,13030.442158219994,68.73106137000286,53489.89494672001 2024-05-31,20:59:22.000,152,11029063,15525,0,1717189161,13030.428685599989,68.70991398000479,53489.74123008 2024-05-31,20:59:23.000,152,11029202,15285,0,1717189162,13030.334377259998,68.660570070002,53489.83206264 2024-05-31,20:59:24.000,152,11029051,15325,0,1717189163,13030.341113569993,68.86499483999796,53489.873985360005 2024-05-31,20:59:25.000,152,11028976,15445,0,1717189164,13030.448894529989,68.92138788000011,53490.04866336 2024-05-31,20:59:26.000,152,11029032,15205,0,1717189165,13030.502785009994,68.93548613999883,53490.090586080005 2024-05-31,20:59:27.000,152,11029026,15205,0,1717189166,13030.522993939994,68.84384744999988,53490.027702 2024-05-31,20:59:28.000,152,11028984,15125,0,1717189167,13030.462367149994,68.9072896200014,53490.13250880001 2024-05-31,20:59:29.000,152,11028963,15205,0,1717189168,13030.448894529989,68.86499483999796,53490.13250880001 2024-05-31,20:59:30.000,152,11028974,15525,0,1717189169,13030.435421909999,68.82974919000117,53490.07661184 2024-05-31,20:59:31.000,152,11029043,15405,0,1717189170,13030.48931238999,68.90024049000203,53489.95084368 2024-05-31,20:59:32.000,152,11029030,15365,0,1717189171,13030.603829659995,68.82270006000181,53489.992766400006 2024-05-31,20:59:33.000,152,11029017,15325,0,1717189172,13030.684665379995,68.8579457099986,53490.041676240005 2024-05-31,20:59:34.000,152,11029007,15325,0,1717189173,13030.69140168999,68.76630701999966,53490.06263760001 2024-05-31,20:59:35.000,152,11028943,15525,0,1717189174,13030.684665379995,68.89319136000267,53490.14648304 2024-05-31,20:59:36.000,152,11029039,15165,0,1717189175,13030.71834693,68.95663353000418,53489.9578308 2024-05-31,20:59:37.000,152,11028985,15485,0,1717189176,13030.73855586,68.91433875000075,53490.0975732 2024-05-31,20:59:38.000,152,11028871,15365,0,1717189177,13030.785710029995,69.02712482999777,53490.04866336 2024-05-31,20:59:39.000,152,11028944,15405,0,1717189178,13030.866545749996,68.94958440000482,53490.0975732 2024-05-31,20:59:40.000,152,11029021,14925,0,1717189179,13030.81939158,68.91433875000075,53490.12552168 2024-05-31,20:59:41.000,152,11029043,15365,0,1717189180,13030.71834693,68.8720439700046,53490.041676240005 2024-05-31,20:59:42.000,152,11029326,15485,0,1717189181,13030.77897372,68.85089657999924,53490.27923832001 2024-05-31,20:59:43.000,152,11029122,15165,0,1717189182,13030.75876479,68.9072896200014,53490.07661184 2024-05-31,20:59:44.000,152,11029076,15685,0,1717189183,13030.73855586,68.9072896200014,53490.08359896001 2024-05-31,20:59:45.000,152,11028984,15525,0,1717189184,13030.75876479,68.95663353000418,53490.188405760004 2024-05-31,20:59:46.000,152,11029097,15525,0,1717189185,13030.745292169995,69.04122309000377,53490.209367120005 2024-05-31,20:59:47.000,152,11028936,15045,0,1717189186,13030.73855586,68.97778092000226,53490.26526408 2024-05-31,20:59:48.000,152,11028809,15125,0,1717189187,13030.79244633999,68.87909310000396,53490.23032848001 2024-05-31,20:59:49.000,152,11028981,15485,0,1717189188,13030.83286419999,68.97778092000226,53490.14648304 2024-05-31,20:59:50.000,152,11028931,14965,0,1717189189,13030.846336819995,68.93548613999883,53490.27923832001 2024-05-31,20:59:51.000,152,11029246,14925,0,1717189190,13030.85307312999,69.04827222000313,53490.17443152 2024-05-31,20:59:52.000,152,11028905,15325,0,1717189191,13030.866545749996,68.98483005000162,53490.188405760004 2024-05-31,20:59:53.000,152,11028923,15165,0,1717189192,13030.83286419999,68.95663353000418,53490.160457280006 2024-05-31,20:59:54.000,152,11028895,15245,0,1717189193,13030.745292169995,68.89319136000267,53490.19539288 2024-05-31,20:59:55.000,152,11029028,15125,0,1717189194,13030.77897372,68.82974919000117,53490.25128984001 2024-05-31,20:59:56.000,152,11028894,15485,0,1717189195,13030.906963609996,68.7592578900003,53490.090586080005 2024-05-31,20:59:57.000,152,11029008,15685,0,1717189196,13030.886754679996,68.8579457099986,53490.1674444 2024-05-31,20:59:58.000,152,11029041,15125,0,1717189197,13030.933908849991,68.89319136000267,53490.1674444 2024-05-31,20:59:59.000,152,11028869,15445,0,1717189198,13030.967590399996,68.82974919000117,53490.24430272 2024-05-31,21:00:00.000,152,11028896,15365,0,1717189199,13031.021480880001,68.89319136000267,53490.31417392 2024-05-31,21:00:01.000,152,11028695,15485,0,1717189200,13030.866545749996,68.94253526999819,53490.33513528 2024-05-31,21:00:12.000,152,11028915,15445,0,1717189211,13030.92043623,69.01302656999906,53490.307186800004 2024-05-31,21:00:13.000,152,11028961,15485,0,1717189212,13030.92043623,69.03417396000441,53490.307186800004 2024-05-31,21:00:14.000,152,11028894,15205,0,1717189213,13030.89349098999,69.07646874000056,53490.307186800004 2024-05-31,21:00:15.000,152,11028950,15365,0,1717189214,13030.98106302,69.15400917000079,53490.39103224 2024-05-31,21:00:16.000,152,11028937,15485,0,1717189215,13030.947381469996,69.07646874000056,53490.39103224 2024-05-31,21:00:17.000,152,11029003,15605,0,1717189216,13030.85980944,69.13286178000271,53490.4119936 2024-05-31,21:00:18.000,152,11028957,15125,0,1717189217,13030.94064516,69.15400917000079,53490.51680040001 2024-05-31,21:00:19.000,152,11028933,15365,0,1717189218,13030.91369991999,69.13991091000207,53490.4119936 2024-05-31,21:00:20.000,152,11029011,15405,0,1717189219,13030.98106302,69.19630395000422,53490.45391632 2024-05-31,21:00:21.000,152,11029068,15205,0,1717189220,13030.974326709991,69.07646874000056,53490.377058000005 2024-05-31,21:00:22.000,152,11028920,15125,0,1717189221,13031.021480880001,69.18925482000486,53490.4119936 2024-05-31,21:00:23.000,152,11028908,15365,0,1717189222,13030.987799329996,69.13286178000271,53490.43295496 2024-05-31,21:00:24.000,152,11028887,15205,0,1717189223,13030.967590399996,69.13991091000207,53490.44692920001 2024-05-31,21:00:25.000,152,11028880,15685,0,1717189224,13031.061898740001,69.22450047000166,53490.43994208 2024-05-31,21:00:26.000,152,11028915,15325,0,1717189225,13031.135998149992,69.16810742999951,53490.40500648 2024-05-31,21:00:27.000,152,11029052,15165,0,1717189226,13031.102316600001,69.18925482000486,53490.39103224 2024-05-31,21:00:28.000,152,11028963,15405,0,1717189227,13031.237042799992,69.16810742999951,53490.4818648 2024-05-31,21:00:29.000,152,11028894,14925,0,1717189228,13031.183152320002,69.14696004000143,53490.60763296 2024-05-31,21:00:30.000,152,11029019,15165,0,1717189229,13031.216833869992,69.26679524999781,53490.425967840005 2024-05-31,21:00:31.000,152,11028860,15165,0,1717189230,13031.324614830002,69.16105830000015,53490.50981328 2024-05-31,21:00:32.000,152,11029015,15005,0,1717189231,13031.317878519993,69.13991091000207,53490.544748880005 2024-05-31,21:00:33.000,152,11028931,15525,0,1717189232,13031.284196970002,69.17515655999887,53490.62859432 2024-05-31,21:00:34.000,152,11028898,15205,0,1717189233,13031.385241620002,69.16105830000015,53490.55872312 2024-05-31,21:00:35.000,152,11029034,15685,0,1717189234,13031.472813649998,69.15400917000079,53490.60064584 2024-05-31,21:00:36.000,152,11029096,15965,0,1717189235,13031.486286269988,69.14696004000143,53490.593658720005 2024-05-31,21:00:37.000,152,11028874,15205,0,1717189236,13031.493022579998,69.18925482000486,53490.45391632 2024-05-31,21:00:38.000,152,11028945,15725,0,1717189237,13031.506495199988,69.16810742999951,53490.53776176001 2024-05-31,21:00:39.000,152,11028938,15685,0,1717189238,13031.546913059989,69.104665259998,53490.53077464 2024-05-31,21:00:40.000,152,11028888,15485,0,1717189239,13031.627748779989,69.11171439000464,53490.56571024001 2024-05-31,21:00:41.000,152,11029132,15205,0,1717189240,13031.587330919989,69.04827222000313,53490.43295496 2024-05-31,21:00:42.000,152,11028883,15605,0,1717189241,13031.526704129989,69.03417396000441,53490.523787520004 2024-05-31,21:00:43.000,152,11028952,15445,0,1717189242,13031.493022579998,69.04827222000313,53490.593658720005 2024-05-31,21:00:44.000,152,11028950,15605,0,1717189243,13031.540176749993,68.94253526999819,53490.356096640004 2024-05-31,21:00:45.000,152,11028948,15405,0,1717189244,13031.587330919989,68.99187918000098,53490.36308376 2024-05-31,21:00:46.000,152,11028981,15365,0,1717189245,13031.439132099993,69.02712482999777,53490.60763296 2024-05-31,21:00:47.000,152,11029074,15565,0,1717189246,13031.479549959993,68.92138788000011,53490.56571024001 2024-05-31,21:00:48.000,152,11028945,15485,0,1717189247,13031.486286269988,68.94958440000482,53490.57968448 2024-05-31,21:00:49.000,152,11028977,15165,0,1717189248,13031.405450550003,68.90024049000203,53490.67750416 2024-05-31,21:00:50.000,152,11028914,14805,0,1717189249,13031.432395789998,68.92843700999947,53490.56571024001 2024-05-31,21:00:51.000,152,11029014,15445,0,1717189250,13031.445868409988,68.9072896200014,53490.67750416 2024-05-31,21:01:02.000,152,11028960,15125,0,1717189261,13031.324614830002,68.8579457099986,53490.92205336001 2024-05-31,21:01:03.000,152,11029175,15485,0,1717189262,13031.304405900002,68.86499483999796,53490.80327232001 2024-05-31,21:01:04.000,152,11028984,15085,0,1717189263,13031.183152320002,68.91433875000075,53490.880130640006 2024-05-31,21:01:05.000,152,11028958,14685,0,1717189264,13031.277460659992,68.80860180000309,53490.85218216001 2024-05-31,21:01:06.000,152,11028671,15165,0,1717189265,13031.378505309993,68.7240122400035,53490.51680040001 2024-05-31,21:01:07.000,152,11029029,15405,0,1717189266,13031.358296379993,68.78040527999838,53490.642568560004 2024-05-31,21:01:08.000,152,11029026,15445,0,1717189267,13031.338087449993,68.89319136000267,53490.663529920006 2024-05-31,21:01:09.000,152,11029093,15445,0,1717189268,13031.371768999998,68.82974919000117,53490.74737536 2024-05-31,21:01:10.000,152,11029038,15205,0,1717189269,13031.317878519993,68.91433875000075,53490.929040480005 2024-05-31,21:01:11.000,152,11028960,15325,0,1717189270,13031.351560069998,68.92843700999947,53490.761349600005 2024-05-31,21:01:12.000,152,11028821,15525,0,1717189271,13031.351560069998,68.87909310000396,53490.75436248001 2024-05-31,21:01:13.000,152,11028939,15165,0,1717189272,13031.385241620002,68.88614223000332,53490.7962852 2024-05-31,21:01:14.000,152,11028898,15685,0,1717189273,13031.385241620002,68.8579457099986,53490.81724656 2024-05-31,21:01:15.000,152,11028902,15205,0,1717189274,13031.405450550003,68.95663353000418,53490.78231096001 2024-05-31,21:01:16.000,152,11028998,15085,0,1717189275,13031.412186859998,68.89319136000267,53490.67750416 2024-05-31,21:01:17.000,152,11029020,14885,0,1717189276,13031.398714239993,68.80860180000309,53490.71942688 2024-05-31,21:01:18.000,152,11028963,15165,0,1717189277,13031.317878519993,68.92138788000011,53490.69846552 2024-05-31,21:01:19.000,152,11029013,15365,0,1717189278,13031.324614830002,68.86499483999796,53490.691478400004 2024-05-31,21:01:20.000,152,11028975,15205,0,1717189279,13031.338087449993,68.83679832000053,53490.67051704 2024-05-31,21:01:21.000,152,11028975,15045,0,1717189280,13031.311142209997,68.80860180000309,53490.74038824 2024-05-31,21:01:22.000,152,11028850,15285,0,1717189281,13031.311142209997,69.0059774399997,53490.74737536 2024-05-31,21:01:23.000,152,11029021,15085,0,1717189282,13031.358296379993,69.05532135000249,53490.78231096001 2024-05-31,21:01:24.000,152,11029229,15365,0,1717189283,13031.270724349997,68.94958440000482,53490.68449128001 2024-05-31,21:01:25.000,152,11029196,14965,0,1717189284,13031.277460659992,68.9707317900029,53490.87314352001 2024-05-31,21:01:26.000,152,11029139,14805,0,1717189285,13031.203361250002,69.08351786999992,53490.8661564 2024-05-31,21:01:27.000,152,11029083,15205,0,1717189286,13031.338087449993,68.98483005000162,53490.859169280004 2024-05-31,21:01:28.000,152,11028981,15285,0,1717189287,13031.365032690002,68.96368266000354,53490.95698896 2024-05-31,21:01:29.000,152,11029035,15245,0,1717189288,13031.432395789998,68.78745440999774,53490.90109200001 2024-05-31,21:01:30.000,152,11028819,15285,0,1717189289,13031.324614830002,68.96368266000354,53491.12467984 2024-05-31,21:01:31.000,152,11028908,15365,0,1717189290,13031.405450550003,69.06237048000185,53490.977950320004 2024-05-31,21:01:32.000,152,11029010,15405,0,1717189291,13031.371768999998,69.09056699999928,53490.92205336001 2024-05-31,21:01:33.000,152,11029033,15245,0,1717189292,13031.439132099993,69.04122309000377,53490.977950320004 2024-05-31,21:01:34.000,152,11029018,15725,0,1717189293,13031.351560069998,69.13286178000271,53491.1107056 2024-05-31,21:01:35.000,152,11028917,15125,0,1717189294,13031.385241620002,69.13991091000207,53490.99192456001 2024-05-31,21:01:36.000,152,11029056,15605,0,1717189295,13031.331351139997,69.17515655999887,53491.08275712 2024-05-31,21:01:37.000,152,11028944,15405,0,1717189296,13031.439132099993,69.30204090000188,53491.08974424001 2024-05-31,21:01:38.000,152,11028977,15685,0,1717189297,13031.553649369998,69.30909003000124,53491.04083440001 2024-05-31,21:01:39.000,152,11028953,15725,0,1717189298,13031.540176749993,69.18925482000486,53490.91506624 2024-05-31,21:01:40.000,152,11028967,15325,0,1717189299,13031.607539849989,69.29499177000253,53490.929040480005 2024-05-31,21:01:41.000,152,11029052,15285,0,1717189300,13031.540176749993,69.32318828999996,53490.977950320004 2024-05-31,21:01:42.000,152,11028952,15125,0,1717189301,13031.627748779989,69.30204090000188,53490.99192456001 2024-05-31,21:01:43.000,152,11028901,15605,0,1717189302,13031.627748779989,69.32318828999996,53490.97096320001 2024-05-31,21:01:44.000,152,11029020,15125,0,1717189303,13031.74900235999,69.3161391600006,53490.99192456001 2024-05-31,21:01:45.000,152,11028999,15165,0,1717189304,13031.75573867,69.37958133000211,53490.998911680006 2024-05-31,21:01:46.000,152,11029057,15165,0,1717189305,13031.742266049994,69.36548307000339,53490.977950320004 2024-05-31,21:01:47.000,152,11028969,15405,0,1717189306,13031.75573867,69.33728654999868,53491.0058988 2024-05-31,21:01:48.000,152,11028980,15485,0,1717189307,13031.722057119994,69.35138481000467,53491.06878288001 2024-05-31,21:01:49.000,152,11028935,15325,0,1717189308,13031.75573867,69.2808935100038,53491.03384728 2024-05-31,21:01:50.000,152,11028938,15125,0,1717189309,13031.762474979994,69.42187610999827,53491.06179576 2024-05-31,21:01:51.000,152,11028961,15565,0,1717189310,13031.83657439,69.47122002000106,53491.04083440001 2024-05-31,21:01:52.000,152,11028881,15285,0,1717189311,13031.87025593999,69.40072872000019,53491.026860160004 2024-05-31,21:01:53.000,152,11028884,15325,0,1717189312,13031.91067379999,69.40072872000019,53491.096731360005 2024-05-31,21:01:54.000,152,11028923,15445,0,1717189313,13031.89720118,69.52056393000385,53491.1805768 2024-05-31,21:01:55.000,152,11028966,15405,0,1717189314,13031.95109165999,69.50646566999785,53491.15262832 2024-05-31,21:01:56.000,152,11029035,15685,0,1717189315,13031.964564279995,69.4641708900017,53491.18756392001 2024-05-31,21:01:57.000,152,11028884,15365,0,1717189316,13032.01171844999,69.55580958000064,53491.215512400006 2024-05-31,21:01:58.000,152,11028960,15125,0,1717189317,13032.03866369,69.47122002000106,53491.250448 2024-05-31,21:01:59.000,152,11028888,15365,0,1717189318,13032.085817859996,69.49941653999849,53491.362241920004 2024-05-31,21:02:00.000,152,11028867,15245,0,1717189319,13032.05887262,69.49236740999913,53491.32730632001 2024-05-31,21:02:01.000,152,11028787,14845,0,1717189320,13032.186862509996,69.59105523000471,53491.39717752 2024-05-31,21:02:12.000,152,11028915,15645,0,1717189331,13032.651667899998,69.90121694999834,53491.54390704001 2024-05-31,21:02:13.000,152,11028912,15245,0,1717189332,13032.698822069993,69.8730204300009,53491.58582976 2024-05-31,21:02:14.000,152,11029117,15765,0,1717189333,13032.806603029989,69.78843087000132,53491.37621616001 2024-05-31,21:02:15.000,152,11028976,15525,0,1717189334,13032.779657789994,69.78843087000132,53491.41115176 2024-05-31,21:02:16.000,152,11028963,15285,0,1717189335,13032.840284579994,69.89416781999898,53491.37621616001 2024-05-31,21:02:17.000,152,11028934,15645,0,1717189336,13032.853757199999,69.73908695999853,53491.42512600001 2024-05-31,21:02:18.000,152,11028924,15405,0,1717189337,13032.833548269999,69.65449739999895,53491.36922904 2024-05-31,21:02:19.000,152,11028935,14965,0,1717189338,13032.793130409998,69.6615465299983,53491.383203280006 2024-05-31,21:02:20.000,152,11028924,14845,0,1717189339,13032.745976239989,69.69679218000238,53491.36922904 2024-05-31,21:02:21.000,152,11029074,15125,0,1717189340,13032.745976239989,69.60515349000343,53491.46704872 2024-05-31,21:02:22.000,152,11028892,15125,0,1717189341,13032.719030999993,69.70384131000174,53491.5648684 2024-05-31,21:02:23.000,152,11028977,15365,0,1717189342,13032.759448859993,69.65449739999895,53491.49499720001 2024-05-31,21:02:24.000,152,11028927,15365,0,1717189343,13032.739239929993,69.65449739999895,53491.60679112 2024-05-31,21:02:25.000,152,11028888,15405,0,1717189344,13032.779657789994,69.69679218000238,53491.59281688001 2024-05-31,21:02:26.000,152,11028855,15285,0,1717189345,13032.678613139993,69.71793957000045,53491.5648684 2024-05-31,21:02:27.000,152,11028950,15285,0,1717189346,13032.698822069993,69.66859565999766,53491.550894160006 2024-05-31,21:02:28.000,152,11029004,15805,0,1717189347,13032.698822069993,69.64039914000023,53491.60679112 2024-05-31,21:02:29.000,152,11028930,15645,0,1717189348,13032.631458969998,69.68269392000366,53491.501984320006 2024-05-31,21:02:30.000,152,11028933,15605,0,1717189349,13032.786394099989,69.6615465299983,53491.53691992 2024-05-31,21:02:31.000,152,11028977,15605,0,1717189350,13032.759448859993,69.71793957000045,53491.41115176 2024-05-31,21:02:32.000,152,11028918,15445,0,1717189351,13032.793130409998,69.78138174000196,53491.501984320006 2024-05-31,21:02:33.000,152,11029047,15405,0,1717189352,13032.624722660003,69.64039914000023,53491.60679112 2024-05-31,21:02:34.000,152,11028868,15565,0,1717189353,13032.658404209993,69.72498869999981,53491.67666232 2024-05-31,21:02:35.000,152,11029086,15165,0,1717189354,13032.685349449988,69.75318522000453,53491.64172672001 2024-05-31,21:02:36.000,152,11028994,15165,0,1717189355,13032.692085759998,69.83777478000411,53491.65570096 2024-05-31,21:02:37.000,152,11029072,15325,0,1717189356,13032.678613139993,69.78843087000132,53491.73255928 2024-05-31,21:02:38.000,152,11028823,15165,0,1717189357,13032.671876829998,69.75318522000453,53491.78845624001 2024-05-31,21:02:39.000,152,11028862,15085,0,1717189358,13032.779657789994,69.76728348000324,53491.71159792001 2024-05-31,21:02:40.000,152,11028949,15125,0,1717189359,13032.698822069993,69.8095782599994,53491.8443532 2024-05-31,21:02:41.000,152,11028968,15165,0,1717189360,13032.705558379988,69.83777478000411,53491.7046108 2024-05-31,21:02:42.000,152,11028951,15085,0,1717189361,13032.793130409998,69.85187304000283,53491.67666232 2024-05-31,21:02:43.000,152,11029005,15165,0,1717189362,13032.759448859993,69.92941347000306,53491.80243048 2024-05-31,21:02:44.000,152,11029090,15405,0,1717189363,13032.712294689998,69.95056086000113,53491.80243048 2024-05-31,21:02:45.000,152,11029035,15125,0,1717189364,13032.799866719994,69.88711868999962,53491.75352064 2024-05-31,21:02:46.000,152,11029021,14885,0,1717189365,13032.766185169989,69.95056086000113,53491.83037896001 2024-05-31,21:02:47.000,152,11029033,15245,0,1717189366,13032.826811959989,69.86597130000155,53491.97012136 2024-05-31,21:02:48.000,152,11029182,15205,0,1717189367,13032.894175059999,69.84482391000347,53491.92121152 2024-05-31,21:02:49.000,152,11028696,15085,0,1717189368,13032.900911369994,69.83072565000475,53491.73255928 2024-05-31,21:02:50.000,152,11028969,15125,0,1717189369,13033.022164949994,69.83072565000475,53491.767494880005 2024-05-31,21:02:51.000,152,11028940,15165,0,1717189370,13032.954801849999,70.16203476000373,53491.72557216 2024-05-31,21:02:52.000,152,11028970,15085,0,1717189371,13033.15689115,69.78843087000132,53491.74653352 2024-05-31,21:02:53.000,152,11028994,15205,0,1717189372,13033.103000669995,69.92941347000306,53491.85134032 2024-05-31,21:02:54.000,152,11029050,15165,0,1717189373,13033.10973697999,69.96465911999985,53491.94916 2024-05-31,21:02:55.000,152,11028943,15405,0,1717189374,13033.123209599995,69.95056086000113,53491.95614712001 2024-05-31,21:02:56.000,152,11028988,15325,0,1717189375,13033.27140841999,69.88006956000027,53491.935185760005 2024-05-31,21:02:57.000,152,11028994,15045,0,1717189376,13033.35898045,69.88711868999962,53491.97710848001 2024-05-31,21:02:58.000,152,11028908,15085,0,1717189377,13033.460025100001,69.85892217000219,53491.87230168 2024-05-31,21:02:59.000,152,11028910,14725,0,1717189378,13033.574542369992,69.88711868999962,53491.935185760005 2024-05-31,21:03:00.000,152,11028947,15445,0,1717189379,13033.668850709997,69.81662738999876,53491.83037896001 2024-05-31,21:03:01.000,152,11028978,15605,0,1717189380,13033.581278680002,69.76023435000388,53491.94217288 2024-05-31,21:03:02.000,152,11028905,15165,0,1717189381,13033.588014989997,69.8095782599994,53492.01204408 2024-05-31,21:03:03.000,152,11028865,15485,0,1717189382,13033.763159050002,69.72498869999981,53491.85134032 2024-05-31,21:03:04.000,152,11028947,15485,0,1717189383,13033.729477499997,69.74613608999789,53491.90025016 2024-05-31,21:03:05.000,152,11028843,15365,0,1717189384,13033.803576910002,69.76728348000324,53492.005056960006 2024-05-31,21:03:06.000,152,11028954,15285,0,1717189385,13033.897885249993,69.76023435000388,53492.12383800001 2024-05-31,21:03:07.000,152,11028985,14925,0,1717189386,13033.978720969993,69.73908695999853,53492.13082512 2024-05-31,21:03:08.000,152,11028883,15285,0,1717189387,13034.012402519998,69.7743326100026,53492.12383800001 2024-05-31,21:03:09.000,152,11028964,15005,0,1717189388,13034.073029309999,69.68974305000302,53492.20768344 2024-05-31,21:03:10.000,152,11028850,15445,0,1717189389,13034.12691978999,69.7743326100026,53492.23563192 2024-05-31,21:03:11.000,152,11028995,15525,0,1717189390,13034.10671085999,69.76023435000388,53492.31249024001 2024-05-31,21:03:12.000,152,11028960,15605,0,1717189391,13034.201019199994,69.70384131000174,53492.34742584 2024-05-31,21:03:13.000,152,11028927,15685,0,1717189392,13034.241437059994,69.76023435000388,53492.44524552 2024-05-31,21:03:14.000,152,11028872,15365,0,1717189393,13034.342481709995,69.73908695999853,53492.487168240004 2024-05-31,21:03:15.000,152,11028895,15605,0,1717189394,13034.27511861,69.78843087000132,53492.49415536 2024-05-31,21:03:16.000,152,11028912,15525,0,1717189395,13034.362690639995,69.84482391000347,53492.438258400005 2024-05-31,21:03:17.000,152,11028981,15165,0,1717189396,13034.47047159999,69.74613608999789,53492.605949280005 2024-05-31,21:03:18.000,152,11028804,15245,0,1717189397,13034.463735289995,69.70384131000174,53492.59896216001 2024-05-31,21:03:19.000,152,11029054,15325,0,1717189398,13034.47047159999,69.88006956000027,53492.75966592 2024-05-31,21:03:20.000,152,11028908,15565,0,1717189399,13034.43005373999,70.1197399800003,53492.654859120004 2024-05-31,21:03:21.000,152,11028622,14885,0,1717189400,13034.49068052999,69.75318522000453,53492.6129364 2024-05-31,21:03:22.000,152,11028823,14845,0,1717189401,13034.47047159999,69.73908695999853,53492.7876144 2024-05-31,21:03:23.000,152,11028891,15285,0,1717189402,13034.483944219995,69.85187304000283,53492.724730320006 2024-05-31,21:03:24.000,152,11028878,15325,0,1717189403,13034.584988869996,69.85892217000219,53492.6828076 2024-05-31,21:03:25.000,152,11029091,15085,0,1717189404,13034.524362079996,69.83072565000475,53492.703768960004 2024-05-31,21:03:26.000,152,11028949,15445,0,1717189405,13034.605197799996,69.8095782599994,53492.69678184001 2024-05-31,21:03:27.000,152,11028952,15365,0,1717189406,13034.59846149,69.83777478000411,53492.703768960004 2024-05-31,21:03:28.000,152,11028944,15485,0,1717189407,13034.49741684,69.78843087000132,53492.6828076 2024-05-31,21:03:29.000,152,11028914,15445,0,1717189408,13034.49068052999,69.8730204300009,53492.703768960004 2024-05-31,21:03:30.000,152,11028890,15685,0,1717189409,13034.45699898,69.8730204300009,53492.7526788 2024-05-31,21:03:31.000,152,11028951,15205,0,1717189410,13034.45699898,69.93646260000241,53492.73870456 2024-05-31,21:03:32.000,152,11028901,15205,0,1717189411,13034.39637219,69.86597130000155,53492.79460152001 2024-05-31,21:03:33.000,152,11028950,15045,0,1717189412,13034.43005373999,69.92941347000306,53492.55005232001 2024-05-31,21:03:34.000,152,11028883,15765,0,1717189413,13034.382899569995,69.89416781999898,53492.68979472 2024-05-31,21:03:35.000,152,11028851,15725,0,1717189414,13034.43005373999,69.90121694999834,53492.75966592 2024-05-31,21:03:36.000,152,11028893,15365,0,1717189415,13034.36942694999,69.97875737999857,53492.64787200001 2024-05-31,21:03:37.000,152,11028888,15205,0,1717189416,13034.342481709995,70.00695390000328,53492.73171744 2024-05-31,21:03:38.000,152,11028871,14965,0,1717189417,13034.281854919995,69.97170824999921,53492.71774320001 2024-05-31,21:03:39.000,152,11028942,15405,0,1717189418,13034.180810269994,70.08449433000351,53492.81556288001 2024-05-31,21:03:40.000,152,11028950,15205,0,1717189419,13034.19428289,70.0562978099988,53492.75966592 2024-05-31,21:03:41.000,152,11028969,15325,0,1717189420,13034.14712871999,70.02810129000136,53492.80857576 2024-05-31,21:03:42.000,152,11028904,15245,0,1717189421,13034.120183479994,70.07039607000479,53492.7526788 2024-05-31,21:03:43.000,152,11028925,15845,0,1717189422,13034.019138829994,70.12678910999966,53492.892421200006 2024-05-31,21:03:44.000,152,11028933,15565,0,1717189423,13033.998929899994,70.14793649999774,53492.871459840004 2024-05-31,21:03:45.000,152,11029060,15365,0,1717189424,13034.012402519998,70.04219955000008,53492.9273568 2024-05-31,21:03:46.000,152,11029068,15205,0,1717189425,13034.046084069989,70.14088736999838,53492.89940832 2024-05-31,21:03:47.000,152,11028973,15205,0,1717189426,13034.113447169999,70.19728041000053,53492.75966592 2024-05-31,21:03:48.000,152,11029041,15125,0,1717189427,13033.891148939998,70.09154346000287,53492.843511360006 2024-05-31,21:03:49.000,152,11028829,15165,0,1717189428,13033.958512039993,70.18318215000181,53492.85049848 2024-05-31,21:03:50.000,152,11029132,15125,0,1717189429,13034.025875139989,70.18318215000181,53492.89940832 2024-05-31,21:03:51.000,152,11028956,15005,0,1717189430,13033.884412629988,70.28891909999948,53492.92036968 2024-05-31,21:03:52.000,152,11028963,15085,0,1717189431,13033.857467389993,70.27482084000076,53492.85049848 2024-05-31,21:03:53.000,152,11028914,15045,0,1717189432,13033.850731079998,70.33826301000227,53492.88543408001 2024-05-31,21:03:54.000,152,11028950,14965,0,1717189433,13033.742950120002,70.40170518000377,53492.892421200006 2024-05-31,21:03:55.000,152,11028924,15045,0,1717189434,13033.729477499997,70.42990170000121,53492.96229240001 2024-05-31,21:03:56.000,152,11028986,14765,0,1717189435,13033.648641779997,70.43695083000057,53492.97626664 2024-05-31,21:03:57.000,152,11028989,14885,0,1717189436,13033.527388199996,70.47219648000464,53492.96229240001 2024-05-31,21:03:58.000,152,11028987,15045,0,1717189437,13033.540860820001,70.50039300000208,53492.96229240001 2024-05-31,21:03:59.000,152,11028783,14645,0,1717189438,13033.520651890001,70.6131790799991,53493.09504768 2024-05-31,21:04:00.000,152,11028906,14885,0,1717189439,13033.513915579992,70.55678604000423,53492.82953712 2024-05-31,21:04:01.000,152,11028942,14525,0,1717189440,13033.513915579992,70.54268777999823,53492.76665304001 2024-05-31,21:04:02.000,152,11028847,15165,0,1717189441,13033.426343549996,70.56383517000359,53492.68979472 2024-05-31,21:04:03.000,152,11028930,14805,0,1717189442,13033.500442960001,70.44399995999993,53492.61992352 2024-05-31,21:04:04.000,152,11028955,15205,0,1717189443,13033.27140841999,70.5779334300023,53492.71774320001 2024-05-31,21:04:05.000,152,11029076,15445,0,1717189444,13033.446552479996,70.5144912600008,53492.52909096001 2024-05-31,21:04:06.000,152,11028870,14885,0,1717189445,13033.433079859991,70.465147349998,53492.45223264 2024-05-31,21:04:07.000,152,11029027,15445,0,1717189446,13033.27814473,70.50039300000208,53492.52909096001 2024-05-31,21:04:08.000,152,11029334,14885,0,1717189447,13033.35898045,70.59203169000102,53492.71075608 2024-05-31,21:04:09.000,152,11028805,15005,0,1717189448,13033.37918938,70.58498256000166,53492.59197504 2024-05-31,21:04:10.000,152,11028761,14805,0,1717189449,13033.29835366,70.56383517000359,53492.5430652 2024-05-31,21:04:11.000,152,11028952,14845,0,1717189450,13033.2579358,70.56383517000359,53492.57800080001 2024-05-31,21:04:12.000,152,11028934,15045,0,1717189451,13033.27814473,70.45809821999865,53492.55005232001 2024-05-31,21:04:13.000,152,11028917,15085,0,1717189452,13033.264672109995,70.50039300000208,53492.55005232001 2024-05-31,21:04:14.000,152,11028884,14765,0,1717189453,13033.27140841999,70.44399995999993,53492.38236144001 2024-05-31,21:04:15.000,152,11028941,14685,0,1717189454,13033.284881039996,70.40170518000377,53492.36140008001 2024-05-31,21:04:16.000,152,11029077,14885,0,1717189455,13033.15689115,70.479245610004,53492.41729704 2024-05-31,21:04:17.000,152,11028919,14565,0,1717189456,13033.07605543,70.52154039000015,53492.50114248001 2024-05-31,21:04:18.000,152,11029066,14645,0,1717189457,13033.022164949994,70.49334387000272,53492.508129600006 2024-05-31,21:04:19.000,152,11028932,14845,0,1717189458,13033.06931911999,70.59203169000102,53492.57800080001 2024-05-31,21:04:20.000,152,11028920,14845,0,1717189459,13033.03563757,70.53563864999887,53492.51511672 2024-05-31,21:04:21.000,152,11028977,14765,0,1717189460,13032.961538159994,70.479245610004,53492.56402656 2024-05-31,21:04:22.000,152,11028985,15365,0,1717189461,13032.90764767999,70.479245610004,53492.51511672 2024-05-31,21:04:23.000,152,11028890,14365,0,1717189462,13032.860493509994,70.479245610004,53492.52210384 2024-05-31,21:04:24.000,152,11028858,15005,0,1717189463,13032.847020889989,70.465147349998,53492.50114248001 2024-05-31,21:04:25.000,152,11028919,14885,0,1717189464,13032.853757199999,70.42285257000185,53492.45223264 2024-05-31,21:04:26.000,152,11028876,14805,0,1717189465,13032.860493509994,70.56383517000359,53492.52909096001 2024-05-31,21:04:27.000,152,11029102,15085,0,1717189466,13032.887438749989,70.55678604000423,53492.59896216001 2024-05-31,21:04:28.000,152,11028893,14845,0,1717189467,13033.01542864,70.64137560000381,53492.29152888001 2024-05-31,21:04:29.000,152,11029019,14925,0,1717189468,13032.873966129999,70.57088430000294,53492.4033228 2024-05-31,21:04:30.000,152,11028736,14845,0,1717189469,13032.96827446999,70.58498256000166,53492.41030992001 2024-05-31,21:04:31.000,152,11028876,15205,0,1717189470,13033.07605543,70.7612108100002,53492.37537432 2024-05-31,21:04:42.000,152,11029016,14805,0,1717189481,13033.123209599995,70.90219341000193,53492.41729704 2024-05-31,21:04:43.000,152,11028849,15045,0,1717189482,13033.12994590999,70.86694775999786,53492.32646448 2024-05-31,21:04:44.000,152,11028966,14765,0,1717189483,13033.0558465,70.8598986299985,53492.438258400005 2024-05-31,21:04:45.000,152,11029003,14885,0,1717189484,13033.09626436,70.88809515000321,53492.438258400005 2024-05-31,21:04:46.000,152,11028926,14765,0,1717189485,13033.10973697999,70.86694775999786,53492.37537432 2024-05-31,21:04:47.000,152,11028969,14965,0,1717189486,13033.163627459995,70.88809515000321,53492.340438720006 2024-05-31,21:04:48.000,152,11028913,15045,0,1717189487,13033.143418529995,70.8246529800017,53492.319477360004 2024-05-31,21:04:49.000,152,11028845,14525,0,1717189488,13033.103000669995,70.58498256000166,53492.10986376 2024-05-31,21:04:50.000,152,11028919,14605,0,1717189489,13032.98848339999,70.52154039000015,53492.23563192 2024-05-31,21:04:51.000,152,11028960,14645,0,1717189490,13032.94806553999,70.56383517000359,53492.221657680006 2024-05-31,21:04:52.000,152,11028927,14805,0,1717189491,13032.954801849999,70.54973691000487,53492.0889024 2024-05-31,21:04:53.000,152,11028909,14845,0,1717189492,13032.873966129999,70.54973691000487,53492.23563192 2024-05-31,21:04:54.000,152,11029020,15205,0,1717189493,13032.806603029989,70.58498256000166,53492.21467056001 2024-05-31,21:04:55.000,152,11029004,14645,0,1717189494,13032.833548269999,70.59908082000038,53492.20768344 2024-05-31,21:04:56.000,152,11029016,15005,0,1717189495,13032.732503619998,70.59203169000102,53492.27755464 2024-05-31,21:04:57.000,152,11029077,14965,0,1717189496,13032.786394099989,70.60612994999974,53492.24960616 2024-05-31,21:04:58.000,152,11028950,14805,0,1717189497,13032.820075649994,70.64137560000381,53492.13082512 2024-05-31,21:04:59.000,152,11028905,14925,0,1717189498,13032.705558379988,70.59908082000038,53492.32646448 2024-05-31,21:05:00.000,152,11028923,14805,0,1717189499,13032.665140519988,70.57088430000294,53492.33345160001 2024-05-31,21:05:01.000,152,11028889,14725,0,1717189500,13032.651667899998,70.54268777999823,53492.319477360004 2024-05-31,21:05:02.000,152,11028996,15045,0,1717189501,13032.685349449988,70.55678604000423,53492.298516 2024-05-31,21:05:03.000,152,11028898,14845,0,1717189502,13032.678613139993,70.58498256000166,53492.389348560006 2024-05-31,21:05:04.000,152,11028930,14845,0,1717189503,13032.624722660003,70.57088430000294,53492.340438720006 2024-05-31,21:05:05.000,152,11028954,14925,0,1717189504,13032.658404209993,70.60612994999974,53492.34742584 2024-05-31,21:05:06.000,152,11028913,15005,0,1717189505,13032.665140519988,70.67662125000061,53492.43127128001 2024-05-31,21:05:07.000,152,11028940,14685,0,1717189506,13032.732503619998,70.70481776999804,53492.368387200004 2024-05-31,21:05:08.000,152,11028995,14845,0,1717189507,13032.739239929993,70.64842473000317,53492.368387200004 2024-05-31,21:05:09.000,152,11028946,15165,0,1717189508,13032.745976239989,70.7259651600034,53492.270567520005 2024-05-31,21:05:10.000,152,11029019,14725,0,1717189509,13032.833548269999,70.71186690000468,53492.16576072001 2024-05-31,21:05:11.000,152,11028923,14485,0,1717189510,13032.799866719994,70.68367037999997,53492.25659328 2024-05-31,21:05:12.000,152,11028964,15125,0,1717189511,13032.840284579994,70.70481776999804,53492.28454176 2024-05-31,21:05:13.000,152,11028910,14885,0,1717189512,13032.860493509994,70.70481776999804,53492.23563192 2024-05-31,21:05:14.000,152,11028926,14885,0,1717189513,13032.873966129999,70.69071950999933,53492.24960616 2024-05-31,21:05:15.000,152,11029013,15085,0,1717189514,13032.894175059999,70.70481776999804,53492.23563192 2024-05-31,21:05:16.000,152,11028895,14965,0,1717189515,13032.941329229994,70.64842473000317,53492.24960616 2024-05-31,21:05:17.000,152,11028891,15485,0,1717189516,13032.921120299994,70.69071950999933,53492.31249024001 2024-05-31,21:05:18.000,152,11028970,15125,0,1717189517,13032.94806553999,70.74006342000212,53492.24261904001 2024-05-31,21:05:19.000,152,11028910,14885,0,1717189518,13032.98848339999,70.64137560000381,53492.31249024001 2024-05-31,21:05:20.000,152,11028922,15005,0,1717189519,13033.001956019994,70.65547386000253,53492.26358040001 2024-05-31,21:05:21.000,152,11028896,14845,0,1717189520,13032.98848339999,70.64842473000317,53492.29152888001 2024-05-31,21:05:22.000,152,11028981,15045,0,1717189521,13033.0558465,70.67662125000061,53492.29152888001 2024-05-31,21:05:23.000,152,11028922,14845,0,1717189522,13033.06931911999,70.66957212000125,53492.32646448 2024-05-31,21:05:24.000,152,11028865,15005,0,1717189523,13033.07605543,70.66252299000189,53492.29152888001 2024-05-31,21:05:25.000,152,11029044,14765,0,1717189524,13033.09626436,70.65547386000253,53492.29152888001 2024-05-31,21:05:26.000,152,11028931,14765,0,1717189525,13033.11647329,70.71186690000468,53492.34742584 2024-05-31,21:05:27.000,152,11028918,14845,0,1717189526,13033.10973697999,70.64842473000317,53492.319477360004 2024-05-31,21:05:28.000,152,11028859,14805,0,1717189527,13033.11647329,70.73301429000276,53492.20768344 2024-05-31,21:05:29.000,152,11028879,14885,0,1717189528,13033.12994590999,70.64842473000317,53492.31249024001 2024-05-31,21:05:30.000,152,11028865,15245,0,1717189529,13033.15689115,70.64137560000381,53492.319477360004 2024-05-31,21:05:31.000,152,11028865,15045,0,1717189530,13033.17036376999,70.58498256000166,53492.31249024001 2024-05-31,21:05:32.000,152,11028853,15005,0,1717189531,13033.143418529995,70.64842473000317,53492.31249024001 2024-05-31,21:05:33.000,152,11028821,14605,0,1717189532,13033.163627459995,70.64137560000381,53492.32646448 2024-05-31,21:05:34.000,152,11028982,15045,0,1717189533,13033.19057269999,70.68367037999997,53492.340438720006 2024-05-31,21:05:35.000,152,11028947,14885,0,1717189534,13033.19057269999,70.71186690000468,53492.32646448 2024-05-31,21:05:36.000,152,11029025,14685,0,1717189535,13033.082791739995,70.7612108100002,53492.340438720006 2024-05-31,21:05:37.000,152,11028950,14965,0,1717189536,13033.13668222,70.71891603000404,53492.39633568 2024-05-31,21:05:38.000,152,11028946,15525,0,1717189537,13033.08952804999,70.74006342000212,53492.43127128001 2024-05-31,21:05:39.000,152,11028979,15205,0,1717189538,13033.12994590999,70.77530906999891,53492.34742584 2024-05-31,21:05:40.000,152,11028959,14965,0,1717189539,13033.13668222,70.81055472000298,53492.368387200004 2024-05-31,21:05:41.000,152,11028970,15085,0,1717189540,13033.17710008,70.74006342000212,53492.39633568 2024-05-31,21:05:42.000,152,11028937,15045,0,1717189541,13033.19730901,70.83875124000042,53492.44524552 2024-05-31,21:05:43.000,152,11028945,15245,0,1717189542,13033.11647329,70.81760385000234,53492.473194 2024-05-31,21:05:44.000,152,11028958,15165,0,1717189543,13033.08952804999,70.81760385000234,53492.55005232001 2024-05-31,21:05:45.000,152,11028880,15125,0,1717189544,13033.17710008,70.85284949999914,53492.52909096001 2024-05-31,21:05:46.000,152,11028907,14805,0,1717189545,13033.17710008,70.88104602000385,53492.45223264 2024-05-31,21:05:47.000,152,11028997,14525,0,1717189546,13033.15689115,70.90924254000129,53492.487168240004 2024-05-31,21:05:48.000,152,11028908,15085,0,1717189547,13033.10973697999,70.9233408,53492.473194 2024-05-31,21:05:49.000,152,11028955,14845,0,1717189548,13033.17710008,70.86694775999786,53492.32646448 2024-05-31,21:05:50.000,152,11028962,14805,0,1717189549,13033.123209599995,70.76825993999955,53492.35441296 2024-05-31,21:05:51.000,152,11029018,14525,0,1717189550,13033.09626436,70.83170211000106,53492.473194 2024-05-31,21:05:52.000,152,11028989,14925,0,1717189551,13033.04911018999,70.84580036999978,53492.41729704 2024-05-31,21:05:53.000,152,11028943,14805,0,1717189552,13033.02890125999,70.8246529800017,53492.42428416 2024-05-31,21:05:54.000,152,11028943,15525,0,1717189553,13033.0558465,70.88104602000385,53492.340438720006 2024-05-31,21:05:55.000,152,11028869,14845,0,1717189554,13033.022164949994,70.87399689000449,53492.37537432 2024-05-31,21:05:56.000,152,11028947,14965,0,1717189555,13033.001956019994,70.93743905999872,53492.45223264 2024-05-31,21:05:57.000,152,11029001,14885,0,1717189556,13033.02890125999,70.88104602000385,53492.33345160001 2024-05-31,21:05:58.000,152,11028911,14965,0,1717189557,13032.96827446999,70.91629167000065,53492.41030992001 2024-05-31,21:05:59.000,152,11028919,14805,0,1717189558,13032.96827446999,70.96563558000344,53492.36140008001 2024-05-31,21:06:00.000,152,11028957,14565,0,1717189559,13032.934592919999,70.95153732000472,53492.41030992001 2024-05-31,21:06:01.000,152,11028966,15125,0,1717189560,13032.900911369994,71.02202861999831,53492.37537432 2024-05-31,21:06:03.000,152,11029020,14845,0,1717189562,13032.880702439994,70.96563558000344,53492.45921976001 2024-05-31,21:06:04.000,152,11028914,14805,0,1717189563,13032.900911369994,71.12071644000389,53492.37537432 2024-05-31,21:06:05.000,152,11028884,14805,0,1717189564,13032.99521971,71.0361268800043,53492.319477360004 2024-05-31,21:06:06.000,152,11028906,14885,0,1717189565,13032.92785660999,71.09956904999854,53492.41729704 2024-05-31,21:06:07.000,152,11029000,14685,0,1717189566,13032.853757199999,71.18415860999812,53492.35441296 2024-05-31,21:06:08.000,152,11028966,14845,0,1717189567,13032.900911369994,71.06432340000174,53492.31249024001 2024-05-31,21:06:09.000,152,11028856,15125,0,1717189568,13032.813339339998,71.04317601000366,53492.42428416 2024-05-31,21:06:10.000,152,11029067,14685,0,1717189569,13032.719030999993,71.12071644000389,53492.487168240004 2024-05-31,21:06:11.000,152,11028935,15165,0,1717189570,13032.712294689998,71.17710947999876,53492.48018112001 2024-05-31,21:06:12.000,152,11029058,14725,0,1717189571,13032.752712549998,71.15596209000068,53492.59896216001 2024-05-31,21:06:13.000,152,11028958,14845,0,1717189572,13032.745976239989,71.19120774000476,53492.42428416 2024-05-31,21:06:14.000,152,11028937,14845,0,1717189573,13032.766185169989,71.21235513000283,53492.508129600006 2024-05-31,21:06:15.000,152,11028933,14845,0,1717189574,13032.766185169989,71.26169903999835,53492.508129600006 2024-05-31,21:06:16.000,152,11028871,14685,0,1717189575,13032.732503619998,71.3180920800005,53492.51511672 2024-05-31,21:06:17.000,152,11028958,14725,0,1717189576,13032.752712549998,71.31104295000114,53492.42428416 2024-05-31,21:06:18.000,152,11028932,14685,0,1717189577,13032.671876829998,71.3180920800005,53492.473194 2024-05-31,21:06:19.000,152,11028900,14805,0,1717189578,13032.685349449988,71.33219033999922,53492.50114248001 2024-05-31,21:06:20.000,152,11028946,14725,0,1717189579,13032.624722660003,71.37448512000265,53492.58498792 2024-05-31,21:06:21.000,152,11029009,14925,0,1717189580,13032.611250039998,71.40268164000008,53492.57101368 2024-05-31,21:06:22.000,152,11028840,15205,0,1717189581,13032.638195279993,71.38858338000136,53492.63389776 2024-05-31,21:06:23.000,152,11028990,14645,0,1717189582,13032.671876829998,71.4167798999988,53492.52210384 2024-05-31,21:06:24.000,152,11028983,14645,0,1717189583,13032.698822069993,71.47317294000095,53492.49415536 2024-05-31,21:06:25.000,152,11028907,14805,0,1717189584,13032.577568489993,71.48727119999967,53492.59197504 2024-05-31,21:06:26.000,152,11028945,14925,0,1717189585,13032.530414319997,71.63530293000076,53492.80158864 2024-05-31,21:06:27.000,152,11028895,15005,0,1717189586,13032.685349449988,71.67759771000419,53492.73870456 2024-05-31,21:06:28.000,152,11028917,15045,0,1717189587,13032.665140519988,71.64235206000012,53492.62691064001 2024-05-31,21:06:29.000,152,11028950,14845,0,1717189588,13032.638195279993,71.62120467000204,53492.55005232001 2024-05-31,21:06:30.000,152,11028877,14925,0,1717189589,13032.671876829998,71.59300815000461,53492.41729704 2024-05-31,21:06:31.000,152,11028952,14965,0,1717189590,13032.665140519988,71.61415554000268,53492.50114248001 2024-05-31,21:06:32.000,152,11028880,14645,0,1717189591,13032.597777419993,71.60710641000333,53492.473194 2024-05-31,21:06:33.000,152,11028830,14965,0,1717189592,13032.604513730003,71.64235206000012,53492.43127128001 2024-05-31,21:06:34.000,152,11029006,14805,0,1717189593,13032.624722660003,71.64940118999948,53492.487168240004 2024-05-31,21:06:35.000,152,11029000,14845,0,1717189594,13032.604513730003,71.63530293000076,53492.45921976001 2024-05-31,21:06:36.000,152,11029002,15245,0,1717189595,13032.584304800002,71.64235206000012,53492.45921976001 2024-05-31,21:06:37.000,152,11028931,14845,0,1717189596,13032.564095870002,71.74103987999843,53492.49415536 2024-05-31,21:06:38.000,152,11028886,14965,0,1717189597,13032.591041109998,71.7269416199997,53492.508129600006 2024-05-31,21:06:39.000,152,11028989,14725,0,1717189598,13032.550623249997,71.71284336000099,53492.55005232001 2024-05-31,21:06:40.000,152,11028958,14925,0,1717189599,13032.577568489993,71.79743292000057,53492.58498792 2024-05-31,21:06:41.000,152,11028940,14805,0,1717189600,13032.597777419993,71.74808900999778,53492.557039440006 2024-05-31,21:06:42.000,152,11028866,14885,0,1717189601,13032.591041109998,71.74808900999778,53492.49415536 2024-05-31,21:06:43.000,152,11028992,15125,0,1717189602,13032.604513730003,71.76218727000378,53492.50114248001 2024-05-31,21:06:44.000,152,11028886,14885,0,1717189603,13032.577568489993,71.75513814000442,53492.56402656 2024-05-31,21:06:45.000,152,11028957,14565,0,1717189604,13032.604513730003,71.75513814000442,53492.56402656 2024-05-31,21:06:46.000,152,11028930,14885,0,1717189605,13032.617986349993,71.7762855300025,53492.50114248001 2024-05-31,21:06:47.000,152,11028896,14965,0,1717189606,13032.617986349993,71.74808900999778,53492.45223264 2024-05-31,21:06:48.000,152,11028941,14845,0,1717189607,13032.604513730003,71.73399074999907,53492.41729704 2024-05-31,21:06:49.000,152,11029015,15005,0,1717189608,13032.638195279993,71.81858030999865,53492.438258400005 2024-05-31,21:06:50.000,152,11028924,14925,0,1717189609,13032.638195279993,71.76218727000378,53492.41030992001 2024-05-31,21:06:51.000,152,11028933,14805,0,1717189610,13032.604513730003,71.78333466000186,53492.41030992001 2024-05-31,21:06:52.000,152,11029004,15005,0,1717189611,13032.617986349993,71.78333466000186,53492.48018112001 2024-05-31,21:07:13.000,152,11028705,15245,0,1717189632,13032.328325019997,71.79743292000057,53492.29152888001 2024-05-31,21:07:14.000,152,11028949,14925,0,1717189633,13032.287907159996,71.80448204999993,53492.25659328 2024-05-31,21:07:15.000,152,11028891,15165,0,1717189634,13032.287907159996,71.86087509000208,53492.32646448 2024-05-31,21:07:16.000,152,11028902,14925,0,1717189635,13032.314852399992,71.79743292000057,53492.368387200004 2024-05-31,21:07:17.000,152,11029131,14725,0,1717189636,13032.294643469992,71.78333466000186,53492.45921976001 2024-05-31,21:07:18.000,152,11028979,15205,0,1717189637,13032.220544060001,71.78333466000186,53492.36140008001 2024-05-31,21:07:19.000,152,11028969,14685,0,1717189638,13032.240752990001,71.79743292000057,53492.340438720006 2024-05-31,21:07:20.000,152,11029028,14965,0,1717189639,13032.314852399992,71.79743292000057,53492.33345160001 2024-05-31,21:07:21.000,152,11028871,15165,0,1717189640,13032.234016679991,71.79743292000057,53492.29152888001 2024-05-31,21:07:22.000,152,11028891,14845,0,1717189641,13032.308116089996,71.7762855300025,53492.270567520005 2024-05-31,21:07:23.000,152,11028895,14965,0,1717189642,13032.341797640001,71.82562943999801,53492.24261904001 2024-05-31,21:07:24.000,152,11028971,15085,0,1717189643,13032.395688119992,71.78333466000186,53492.27755464 2024-05-31,21:07:25.000,152,11028965,14725,0,1717189644,13032.395688119992,71.75513814000442,53492.25659328 2024-05-31,21:07:26.000,152,11028867,14885,0,1717189645,13032.415897049992,71.73399074999907,53492.221657680006 2024-05-31,21:07:27.000,152,11028912,15005,0,1717189646,13032.436105979992,71.71989249000035,53492.270567520005 2024-05-31,21:07:28.000,152,11028943,14725,0,1717189647,13032.469787529997,71.79038379000121,53492.25659328 2024-05-31,21:07:29.000,152,11028953,15205,0,1717189648,13032.483260150002,71.76923640000314,53492.270567520005 2024-05-31,21:07:30.000,152,11029014,15045,0,1717189649,13032.530414319997,71.81153117999929,53492.30550312 2024-05-31,21:07:31.000,152,11028954,15165,0,1717189650,13032.489996459997,71.7269416199997,53492.17973496 2024-05-31,21:07:32.000,152,11028777,15085,0,1717189651,13032.516941699992,71.79743292000057,53492.26358040001 2024-05-31,21:07:33.000,152,11029071,15045,0,1717189652,13032.617986349993,71.75513814000442,53492.32646448 2024-05-31,21:07:34.000,152,11028946,15165,0,1717189653,13032.564095870002,71.74103987999843,53492.42428416 2024-05-31,21:07:35.000,152,11028910,15285,0,1717189654,13032.651667899998,71.7762855300025,53492.38236144001 2024-05-31,21:07:36.000,152,11028934,15205,0,1717189655,13032.692085759998,71.71284336000099,53492.33345160001 2024-05-31,21:07:37.000,152,11028963,15325,0,1717189656,13032.692085759998,71.7269416199997,53492.33345160001 2024-05-31,21:07:38.000,152,11028938,14645,0,1717189657,13032.779657789994,71.70579423000163,53492.31249024001 2024-05-31,21:07:39.000,152,11028950,14805,0,1717189658,13032.786394099989,71.71989249000035,53492.39633568 2024-05-31,21:07:40.000,152,11028811,15205,0,1717189659,13032.840284579994,71.73399074999907,53492.34742584 2024-05-31,21:07:41.000,152,11028925,15125,0,1717189660,13032.90764767999,71.76218727000378,53492.34742584 2024-05-31,21:07:42.000,152,11028955,14285,0,1717189661,13033.00869232999,71.60710641000333,53492.36140008001 2024-05-31,21:07:43.000,152,11029034,15165,0,1717189662,13032.94806553999,71.67759771000419,53492.45921976001 2024-05-31,21:07:44.000,152,11028855,15125,0,1717189663,13033.00869232999,71.6634994499982,53492.36140008001 2024-05-31,21:07:45.000,152,11029095,15005,0,1717189664,13033.062582809995,71.74808900999778,53492.41030992001 2024-05-31,21:07:46.000,152,11028888,15205,0,1717189665,13033.09626436,71.57890988999861,53492.36140008001 2024-05-31,21:07:47.000,152,11028939,15125,0,1717189666,13033.12994590999,71.70579423000163,53492.41729704 2024-05-31,21:07:48.000,152,11028921,14845,0,1717189667,13033.12994590999,71.69874510000227,53492.52909096001 2024-05-31,21:07:49.000,152,11028838,15205,0,1717189668,13033.17710008,71.71989249000035,53492.44524552 2024-05-31,21:07:50.000,152,11028901,15045,0,1717189669,13033.163627459995,71.64235206000012,53492.51511672 2024-05-31,21:07:51.000,152,11028695,15085,0,1717189670,13033.23099055999,71.69874510000227,53492.51511672 2024-05-31,21:07:52.000,152,11029035,14845,0,1717189671,13033.27814473,71.67054858000483,53492.43127128001 2024-05-31,21:08:03.000,152,11028994,15205,0,1717189682,13033.19730901,71.59300815000461,53492.605949280005 2024-05-31,21:08:04.000,152,11028969,14725,0,1717189683,13033.33203520999,71.63530293000076,53492.57101368 2024-05-31,21:08:05.000,152,11028817,14765,0,1717189684,13033.35898045,71.69874510000227,53492.58498792 2024-05-31,21:08:06.000,152,11028977,15045,0,1717189685,13033.406134619996,71.6634994499982,53492.5430652 2024-05-31,21:08:07.000,152,11028949,15285,0,1717189686,13033.392661999991,71.67054858000483,53492.557039440006 2024-05-31,21:08:08.000,152,11028842,14765,0,1717189687,13033.493706649992,71.5295659800031,53492.62691064001 2024-05-31,21:08:09.000,152,11028897,14925,0,1717189688,13033.419607240001,71.67054858000483,53492.57101368 2024-05-31,21:08:10.000,152,11028842,14645,0,1717189689,13033.446552479996,71.60710641000333,53492.62691064001 2024-05-31,21:08:11.000,152,11028893,14765,0,1717189690,13033.439816170001,71.75513814000442,53492.557039440006 2024-05-31,21:08:12.000,152,11028914,15165,0,1717189691,13033.412870929991,71.70579423000163,53492.59197504 2024-05-31,21:08:13.000,152,11028943,15165,0,1717189692,13033.412870929991,71.70579423000163,53492.63389776 2024-05-31,21:08:14.000,152,11028972,15005,0,1717189693,13033.37918938,71.65645031999884,53492.703768960004 2024-05-31,21:08:15.000,152,11028958,14765,0,1717189694,13033.392661999991,71.73399074999907,53492.64787200001 2024-05-31,21:08:16.000,152,11028939,14845,0,1717189695,13033.433079859991,71.75513814000442,53492.57800080001 2024-05-31,21:08:17.000,152,11028907,14925,0,1717189696,13033.527388199996,71.67759771000419,53492.61992352 2024-05-31,21:08:18.000,152,11028958,15045,0,1717189697,13033.493706649992,71.74103987999843,53492.62691064001 2024-05-31,21:08:19.000,152,11028831,15045,0,1717189698,13033.453288789991,71.73399074999907,53492.64787200001 2024-05-31,21:08:20.000,152,11028984,14685,0,1717189699,13033.520651890001,71.74103987999843,53492.6129364 2024-05-31,21:08:21.000,152,11028976,15245,0,1717189700,13033.513915579992,71.76218727000378,53492.64088488 2024-05-31,21:08:22.000,152,11028896,14845,0,1717189701,13033.588014989997,71.80448204999993,53492.654859120004 2024-05-31,21:08:23.000,152,11029005,14885,0,1717189702,13033.601487610002,71.74808900999778,53492.64088488 2024-05-31,21:08:24.000,152,11028939,14885,0,1717189703,13033.574542369992,71.79743292000057,53492.64088488 2024-05-31,21:08:25.000,152,11028975,15205,0,1717189704,13033.547597129997,71.74103987999843,53492.71075608 2024-05-31,21:08:26.000,152,11028847,14845,0,1717189705,13033.540860820001,71.81153117999929,53492.64787200001 2024-05-31,21:08:27.000,152,11029039,15005,0,1717189706,13033.547597129997,71.79038379000121,53492.73171744 2024-05-31,21:08:28.000,152,11028898,15325,0,1717189707,13033.547597129997,71.75513814000442,53492.71774320001 2024-05-31,21:08:29.000,152,11028990,14805,0,1717189708,13033.561069750001,71.75513814000442,53492.75966592 2024-05-31,21:08:30.000,152,11028844,15405,0,1717189709,13033.527388199996,71.80448204999993,53492.74569168001 2024-05-31,21:08:31.000,152,11028957,14845,0,1717189710,13033.547597129997,71.75513814000442,53492.71774320001 2024-05-31,21:08:32.000,152,11028950,15045,0,1717189711,13033.547597129997,71.81858030999865,53492.74569168001 2024-05-31,21:08:33.000,152,11028915,15045,0,1717189712,13033.534124509992,71.84677683000336,53492.675820480006 2024-05-31,21:08:34.000,152,11028866,15045,0,1717189713,13033.540860820001,71.85382596000272,53492.78062728 2024-05-31,21:08:35.000,152,11028971,14845,0,1717189714,13033.507179269996,71.86087509000208,53492.7876144 2024-05-31,21:08:36.000,152,11028915,14525,0,1717189715,13033.486970339996,71.81153117999929,53492.74569168001 2024-05-31,21:08:37.000,152,11028866,14725,0,1717189716,13033.466761409996,71.8749733500008,53492.80158864 2024-05-31,21:08:38.000,152,11028870,14845,0,1717189717,13033.453288789991,71.85382596000272,53492.74569168001 2024-05-31,21:08:39.000,152,11028829,14925,0,1717189718,13033.473497719991,71.95251378000103,53492.78062728 2024-05-31,21:08:40.000,152,11028924,14765,0,1717189719,13033.39939831,71.88907160999952,53492.7876144 2024-05-31,21:08:41.000,152,11028974,14525,0,1717189720,13033.419607240001,71.95251378000103,53492.68979472 2024-05-31,21:08:42.000,152,11028986,15005,0,1717189721,13033.284881039996,71.91021900000487,53492.605949280005 2024-05-31,21:08:43.000,152,11029030,15405,0,1717189722,13033.33203520999,71.91021900000487,53492.64787200001 2024-05-31,21:08:44.000,152,11028900,15125,0,1717189723,13033.392661999991,71.86792422000144,53492.6828076 2024-05-31,21:08:45.000,152,11028979,15205,0,1717189724,13033.25119948999,71.98775942999782,53492.654859120004 2024-05-31,21:08:46.000,152,11028853,14965,0,1717189725,13033.2579358,71.99480856000446,53492.654859120004 2024-05-31,21:08:47.000,152,11028903,14685,0,1717189726,13033.264672109995,72.0230050800019,53492.73870456 2024-05-31,21:08:48.000,152,11028990,14845,0,1717189727,13033.19057269999,72.06529985999805,53492.66883336001 2024-05-31,21:08:49.000,152,11028933,14685,0,1717189728,13033.103000669995,72.01595595000254,53492.6828076 2024-05-31,21:08:50.000,152,11028880,15085,0,1717189729,13033.103000669995,72.00185769000382,53492.66184624 2024-05-31,21:08:51.000,152,11028815,15085,0,1717189730,13033.082791739995,71.9736611699991,53492.71774320001 2024-05-31,21:08:52.000,152,11028907,14965,0,1717189731,13033.042373879995,72.0230050800019,53492.55005232001 2024-05-31,21:08:53.000,152,11028928,14525,0,1717189732,13032.981747089994,72.03005421000125,53492.6129364 2024-05-31,21:08:54.000,152,11028904,15405,0,1717189733,13032.887438749989,72.03710334000061,53492.73171744 2024-05-31,21:08:55.000,152,11028933,14925,0,1717189734,13032.873966129999,72.05825072999869,53492.73171744 2024-05-31,21:08:56.000,152,11028921,15325,0,1717189735,13032.806603029989,72.09349638000276,53492.76665304001 2024-05-31,21:08:57.000,152,11028929,15165,0,1717189736,13032.685349449988,72.04415246999997,53492.73171744 2024-05-31,21:08:58.000,152,11028952,15045,0,1717189737,13032.685349449988,72.10054551000212,53492.71075608 2024-05-31,21:08:59.000,152,11028849,14845,0,1717189738,13032.644931589988,72.16398768000363,53492.64088488 2024-05-31,21:09:00.000,152,11028876,15085,0,1717189739,13032.705558379988,72.11464377000084,53492.6129364 2024-05-31,21:09:01.000,152,11028876,14765,0,1717189740,13032.570832179998,72.04415246999997,53492.43127128001 2024-05-31,21:09:02.000,152,11028883,14685,0,1717189741,13032.469787529997,71.86087509000208,53492.24261904001 2024-05-31,21:09:03.000,152,11028929,14805,0,1717189742,13032.281170850001,71.62120467000204,53492.1587736 2024-05-31,21:09:04.000,152,11028948,14885,0,1717189743,13031.99824583,71.74103987999843,53492.45223264 2024-05-31,21:09:05.000,152,11028883,14845,0,1717189744,13031.984773209995,71.7762855300025,53492.45921976001 2024-05-31,21:09:06.000,152,11028955,14885,0,1717189745,13031.95109165999,71.78333466000186,53492.5430652 2024-05-31,21:09:07.000,152,11028872,15125,0,1717189746,13031.924146419995,71.81153117999929,53492.58498792 2024-05-31,21:09:08.000,152,11028957,15165,0,1717189747,13031.93088272999,71.89612073999888,53492.654859120004 2024-05-31,21:09:09.000,152,11028944,14405,0,1717189748,13031.903937489995,72.00185769000382,53492.68979472 2024-05-31,21:09:10.000,152,11028922,14885,0,1717189749,13031.97130058999,72.09349638000276,53492.63389776 2024-05-31,21:09:11.000,152,11028944,14845,0,1717189750,13031.903937489995,72.10054551000212,53492.58498792 2024-05-31,21:09:12.000,152,11028937,14725,0,1717189751,13031.903937489995,72.05120159999933,53492.52909096001 2024-05-31,21:09:13.000,152,11028977,14925,0,1717189752,13031.81636546,72.12874202999956,53492.49415536 2024-05-31,21:09:14.000,152,11028953,14965,0,1717189753,13031.82983807999,72.11464377000084,53492.50114248001 2024-05-31,21:09:15.000,152,11028806,15165,0,1717189754,13031.85678332,72.13579115999892,53492.487168240004 2024-05-31,21:09:16.000,152,11028921,15005,0,1717189755,13031.79615653,72.14284028999828,53492.438258400005 2024-05-31,21:09:17.000,152,11028945,15125,0,1717189756,13031.76921128999,72.15693855000427,53492.536078080004 2024-05-31,21:09:18.000,152,11029030,15125,0,1717189757,13031.70858449999,72.10054551000212,53492.605949280005 2024-05-31,21:09:19.000,152,11028917,15205,0,1717189758,13031.87025593999,72.25562637000257,53492.45921976001 2024-05-31,21:09:20.000,152,11028844,14725,0,1717189759,13031.89720118,72.11464377000084,53492.24960616 2024-05-31,21:09:21.000,152,11028910,14685,0,1717189760,13031.883728559995,72.11464377000084,53492.270567520005 2024-05-31,21:09:22.000,152,11028942,15005,0,1717189761,13031.7759476,72.14284028999828,53492.35441296 2024-05-31,21:09:23.000,152,11028972,14845,0,1717189762,13031.762474979994,72.12874202999956,53492.27755464 2024-05-31,21:09:24.000,152,11028814,14565,0,1717189763,13031.81636546,72.16398768000363,53492.23563192 2024-05-31,21:09:25.000,152,11028804,14765,0,1717189764,13031.75573867,72.17808594000235,53492.23563192 2024-05-31,21:09:26.000,152,11028856,15205,0,1717189765,13031.75573867,72.11464377000084,53492.26358040001 2024-05-31,21:09:27.000,152,11028884,14485,0,1717189766,13031.75573867,72.14988942000491,53492.31249024001 2024-05-31,21:09:28.000,152,11028949,14725,0,1717189767,13031.722057119994,72.16398768000363,53492.29152888001 2024-05-31,21:09:29.000,152,11028887,14845,0,1717189768,13031.70858449999,72.16398768000363,53492.25659328 2024-05-31,21:09:30.000,152,11028905,14805,0,1717189769,13031.75573867,72.11464377000084,53492.13082512 2024-05-31,21:09:31.000,152,11028836,15205,0,1717189770,13031.742266049994,72.20628245999978,53492.16576072001 2024-05-31,21:09:32.000,152,11028930,14965,0,1717189771,13031.68837556999,72.17808594000235,53492.20768344 2024-05-31,21:09:33.000,152,11028936,15205,0,1717189772,13031.654694019999,72.2344789800045,53492.24261904001 2024-05-31,21:09:34.000,152,11028955,14925,0,1717189773,13031.695111879999,72.35431419000088,53492.368387200004 2024-05-31,21:09:35.000,152,11028865,14845,0,1717189774,13031.75573867,72.31906854000408,53492.151786480004 2024-05-31,21:09:36.000,152,11028894,15125,0,1717189775,13031.7759476,72.26267550000193,53492.0889024 2024-05-31,21:09:37.000,152,11028890,14885,0,1717189776,13031.722057119994,72.05120159999933,53491.85832744001 2024-05-31,21:09:38.000,152,11028934,14565,0,1717189777,13031.472813649998,71.79038379000121,53491.718585040006 2024-05-31,21:09:39.000,152,11028924,15205,0,1717189778,13031.493022579998,71.93136639000295,53492.04697968001 2024-05-31,21:09:40.000,152,11028963,14965,0,1717189779,13031.486286269988,71.94546465000167,53492.02601832001 2024-05-31,21:09:41.000,152,11028943,14605,0,1717189780,13031.486286269988,72.01595595000254,53491.94217288 2024-05-31,21:09:42.000,152,11028922,14925,0,1717189781,13031.493022579998,72.06529985999805,53492.04697968001 2024-05-31,21:09:43.000,152,11028906,15325,0,1717189782,13031.499758889993,72.00890682000318,53492.12383800001 2024-05-31,21:09:44.000,152,11029038,14805,0,1717189783,13031.479549959993,71.9736611699991,53492.07492816001 2024-05-31,21:09:45.000,152,11028860,14965,0,1717189784,13031.479549959993,72.0230050800019,53491.99806984001 2024-05-31,21:09:46.000,152,11028906,15125,0,1717189785,13031.472813649998,72.07234899000468,53491.97710848001 2024-05-31,21:09:47.000,152,11028867,15045,0,1717189786,13031.479549959993,72.03710334000061,53492.151786480004 2024-05-31,21:09:48.000,152,11028970,14885,0,1717189787,13031.486286269988,72.12874202999956,53492.08191528 2024-05-31,21:09:49.000,152,11028981,15165,0,1717189788,13031.432395789998,72.00890682000318,53492.07492816001 2024-05-31,21:09:50.000,152,11028918,14725,0,1717189789,13031.412186859998,72.10054551000212,53492.08191528 2024-05-31,21:09:51.000,152,11028904,15045,0,1717189790,13031.493022579998,72.17103681000299,53491.97710848001 2024-05-31,21:09:52.000,152,11028876,14885,0,1717189791,13031.459341029993,72.04415246999997,53492.11685088 2024-05-31,21:09:53.000,152,11028886,15045,0,1717189792,13031.452604719998,72.07939812000404,53492.02601832001 2024-05-31,21:09:54.000,152,11028810,15165,0,1717189793,13031.472813649998,72.07939812000404,53491.97012136 2024-05-31,21:09:55.000,152,11028994,14845,0,1717189794,13031.466077339988,72.05120159999933,53492.03999256 2024-05-31,21:09:56.000,152,11028927,14845,0,1717189795,13031.506495199988,72.09349638000276,53491.94217288 2024-05-31,21:09:57.000,152,11028905,14605,0,1717189796,13031.493022579998,72.16398768000363,53492.033005440004 2024-05-31,21:09:58.000,152,11028925,14965,0,1717189797,13031.486286269988,72.10759464000148,53492.06095392 2024-05-31,21:09:59.000,152,11028959,15085,0,1717189798,13031.479549959993,72.11464377000084,53492.02601832001 2024-05-31,21:10:00.000,152,11028891,15165,0,1717189799,13031.513231509998,72.11464377000084,53492.01204408 2024-05-31,21:10:01.000,152,11028912,14605,0,1717189800,13031.506495199988,72.10054551000212,53492.06095392 2024-05-31,21:10:02.000,152,11028964,14525,0,1717189801,13031.472813649998,72.13579115999892,53492.03999256 2024-05-31,21:10:03.000,152,11028875,14925,0,1717189802,13031.567121989989,72.24152811000386,53492.11685088 2024-05-31,21:10:04.000,152,11028911,14965,0,1717189803,13031.560385679993,72.24152811000386,53492.14479936001 2024-05-31,21:10:05.000,152,11028979,14565,0,1717189804,13031.553649369998,72.25562637000257,53492.08191528 2024-05-31,21:10:06.000,152,11028934,15205,0,1717189805,13031.513231509998,72.17103681000299,53491.97710848001 2024-05-31,21:10:07.000,152,11028803,15165,0,1717189806,13031.540176749993,72.19218420000107,53492.033005440004 2024-05-31,21:10:08.000,152,11028936,14805,0,1717189807,13031.513231509998,72.2344789800045,53492.053966800006 2024-05-31,21:10:09.000,152,11028915,14845,0,1717189808,13031.472813649998,72.17103681000299,53491.95614712001 2024-05-31,21:10:10.000,152,11028859,14805,0,1717189809,13031.533440439998,72.19218420000107,53491.9142244 2024-05-31,21:10:11.000,152,11028903,15365,0,1717189810,13031.459341029993,72.2203807199985,53491.984095600004 2024-05-31,21:10:12.000,152,11028890,14845,0,1717189811,13031.452604719998,72.13579115999892,53491.97710848001 2024-05-31,21:10:13.000,152,11028840,14805,0,1717189812,13031.479549959993,72.1851350700017,53491.89326304 2024-05-31,21:10:14.000,152,11028841,15125,0,1717189813,13031.445868409988,72.12874202999956,53491.78845624001 2024-05-31,21:10:15.000,152,11028888,15045,0,1717189814,13031.418923169993,72.10054551000212,53491.984095600004 2024-05-31,21:10:16.000,152,11028874,14925,0,1717189815,13031.398714239993,72.07234899000468,53491.97012136 2024-05-31,21:10:17.000,152,11028927,14725,0,1717189816,13031.371768999998,72.14988942000491,53491.92819864001 2024-05-31,21:10:18.000,152,11028822,14845,0,1717189817,13031.405450550003,72.05120159999933,53491.94916 2024-05-31,21:10:19.000,152,11028905,15005,0,1717189818,13031.391977929998,72.13579115999892,53492.04697968001 2024-05-31,21:10:20.000,152,11028952,15005,0,1717189819,13031.351560069998,72.09349638000276,53492.005056960006 2024-05-31,21:10:21.000,152,11028891,15125,0,1717189820,13031.277460659992,72.07234899000468,53492.005056960006 2024-05-31,21:10:22.000,152,11028978,15165,0,1717189821,13031.324614830002,71.93841552000231,53491.94916 2024-05-31,21:10:23.000,152,11028807,15285,0,1717189822,13031.311142209997,72.01595595000254,53492.0190312 2024-05-31,21:10:24.000,152,11028911,15405,0,1717189823,13031.405450550003,71.95956291000039,53491.80941760001 2024-05-31,21:10:25.000,152,11028995,15205,0,1717189824,13031.425659480003,71.98071029999846,53491.94217288 2024-05-31,21:10:26.000,152,11028974,14925,0,1717189825,13031.432395789998,72.00185769000382,53491.78845624001 2024-05-31,21:10:27.000,152,11028884,14845,0,1717189826,13031.412186859998,71.9736611699991,53491.774482 2024-05-31,21:10:28.000,152,11028928,14925,0,1717189827,13031.418923169993,71.88202248000016,53491.767494880005 2024-05-31,21:10:29.000,152,11028880,14725,0,1717189828,13031.324614830002,71.98775942999782,53491.816404720004 2024-05-31,21:10:30.000,152,11028927,14725,0,1717189829,13031.290933279997,71.94546465000167,53491.816404720004 2024-05-31,21:10:31.000,152,11028845,14645,0,1717189830,13031.351560069998,71.8749733500008,53491.73255928 2024-05-31,21:10:32.000,152,11028936,14525,0,1717189831,13031.203361250002,71.92431726000359,53491.837366080006 2024-05-31,21:10:33.000,152,11028842,15165,0,1717189832,13031.237042799992,71.8749733500008,53491.90025016 2024-05-31,21:10:34.000,152,11028942,14845,0,1717189833,13031.243779110002,71.82562943999801,53491.85134032 2024-05-31,21:10:35.000,152,11028947,15165,0,1717189834,13031.263988040002,71.84677683000336,53491.8443532 2024-05-31,21:10:36.000,152,11028885,15365,0,1717189835,13031.304405900002,71.8749733500008,53491.886275920006 2024-05-31,21:10:37.000,152,11028933,15365,0,1717189836,13031.391977929998,71.81153117999929,53491.72557216 2024-05-31,21:10:38.000,152,11028884,14685,0,1717189837,13031.297669589992,71.83267857000465,53491.72557216 2024-05-31,21:10:39.000,152,11028989,14965,0,1717189838,13031.277460659992,71.78333466000186,53491.73954640001 2024-05-31,21:10:40.000,152,11028951,14925,0,1717189839,13031.216833869992,71.81153117999929,53491.83037896001 2024-05-31,21:10:41.000,152,11028952,14845,0,1717189840,13031.196624939992,71.80448204999993,53491.816404720004 2024-05-31,21:10:42.000,152,11028907,15165,0,1717189841,13031.183152320002,71.76218727000378,53491.80243048 2024-05-31,21:10:43.000,152,11028891,14845,0,1717189842,13031.250515419997,71.82562943999801,53491.78845624001 2024-05-31,21:10:44.000,152,11028967,14685,0,1717189843,13031.250515419997,71.82562943999801,53491.816404720004 2024-05-31,21:10:45.000,152,11028886,14805,0,1717189844,13031.250515419997,71.86087509000208,53491.87230168 2024-05-31,21:10:46.000,152,11028810,14605,0,1717189845,13031.257251729992,71.85382596000272,53491.816404720004 2024-05-31,21:10:47.000,152,11028946,14805,0,1717189846,13031.223570180002,71.89612073999888,53491.90025016 2024-05-31,21:10:48.000,152,11028929,14845,0,1717189847,13031.203361250002,71.839727700004,53491.80243048 2024-05-31,21:10:49.000,152,11028900,15205,0,1717189848,13031.189888629997,71.90316986999824,53491.87230168 2024-05-31,21:10:50.000,152,11028806,14965,0,1717189849,13031.304405900002,71.92431726000359,53491.87928880001 2024-05-31,21:10:51.000,152,11028855,14805,0,1717189850,13031.270724349997,71.91021900000487,53491.935185760005 2024-05-31,21:10:52.000,152,11028872,14645,0,1717189851,13031.189888629997,71.93841552000231,53491.9142244 2024-05-31,21:10:53.000,152,11028914,14845,0,1717189852,13031.284196970002,72.03710334000061,53491.865314560004 2024-05-31,21:10:54.000,152,11028955,14725,0,1717189853,13031.183152320002,72.04415246999997,53491.95614712001 2024-05-31,21:10:55.000,152,11028872,15125,0,1717189854,13031.216833869992,72.03710334000061,53491.85832744001 2024-05-31,21:10:56.000,152,11028951,14845,0,1717189855,13031.149470769997,72.07234899000468,53491.97710848001 2024-05-31,21:10:57.000,152,11028937,14565,0,1717189856,13031.223570180002,72.12874202999956,53492.03999256 2024-05-31,21:10:58.000,152,11028965,14885,0,1717189857,13031.317878519993,72.0864472500034,53491.89326304 2024-05-31,21:10:59.000,152,11028976,14765,0,1717189858,13031.365032690002,72.04415246999997,53491.92819864001 2024-05-31,21:11:00.000,152,11028910,14885,0,1717189859,13031.452604719998,72.0864472500034,53491.76050776001 2024-05-31,21:11:01.000,152,11028772,14845,0,1717189860,13031.351560069998,71.98775942999782,53491.8443532 2024-05-31,21:11:02.000,152,11028818,14805,0,1717189861,13031.466077339988,72.09349638000276,53491.89326304 2024-05-31,21:11:03.000,152,11028950,15005,0,1717189862,13031.472813649998,72.03005421000125,53491.82339184 2024-05-31,21:11:04.000,152,11028849,14845,0,1717189863,13031.486286269988,71.95251378000103,53491.74653352 2024-05-31,21:11:05.000,152,11028958,14885,0,1717189864,13031.540176749993,72.01595595000254,53491.75352064 2024-05-31,21:11:06.000,152,11028859,14965,0,1717189865,13031.560385679993,71.96661203999975,53491.68364944 2024-05-31,21:11:07.000,152,11028954,14845,0,1717189866,13031.573858299998,72.0230050800019,53491.79544336 2024-05-31,21:11:08.000,152,11028931,15005,0,1717189867,13031.560385679993,71.93136639000295,53491.78845624001 2024-05-31,21:11:09.000,152,11028925,14685,0,1717189868,13031.600803539994,72.00890682000318,53491.87230168 2024-05-31,21:11:10.000,152,11028927,14765,0,1717189869,13031.647957709989,72.05825072999869,53491.865314560004 2024-05-31,21:11:11.000,152,11028995,14965,0,1717189870,13031.681639259994,72.07234899000468,53491.94916 2024-05-31,21:11:12.000,152,11028874,15045,0,1717189871,13031.641221399994,72.07234899000468,53491.97710848001 2024-05-31,21:11:23.000,152,11028920,15085,0,1717189882,13032.065608929996,72.0230050800019,53491.984095600004 2024-05-31,21:11:24.000,152,11028774,14725,0,1717189883,13032.05887262,72.0230050800019,53491.96313424 2024-05-31,21:11:25.000,152,11028877,15005,0,1717189884,13032.09255416999,72.00185769000382,53491.95614712001 2024-05-31,21:11:26.000,152,11028975,15045,0,1717189885,13032.126235719996,71.96661203999975,53492.005056960006 2024-05-31,21:11:27.000,152,11028894,14885,0,1717189886,13032.126235719996,71.91021900000487,53491.90025016 2024-05-31,21:11:28.000,152,11028795,14765,0,1717189887,13032.173389889991,71.91021900000487,53492.03999256 2024-05-31,21:11:29.000,152,11028985,14885,0,1717189888,13032.20033513,71.92431726000359,53492.005056960006 2024-05-31,21:11:30.000,152,11029019,15085,0,1717189889,13032.20033513,71.83267857000465,53491.90025016 2024-05-31,21:11:31.000,152,11028902,15285,0,1717189890,13032.153180959991,71.79038379000121,53491.984095600004 2024-05-31,21:11:32.000,152,11028955,15125,0,1717189891,13032.146444649996,71.81858030999865,53492.005056960006 2024-05-31,21:11:33.000,152,11028949,14765,0,1717189892,13032.234016679991,71.82562943999801,53491.96313424 2024-05-31,21:11:34.000,152,11028953,15005,0,1717189893,13032.227280369996,71.79743292000057,53492.06794104 2024-05-31,21:11:35.000,152,11028960,14925,0,1717189894,13032.247489299996,71.75513814000442,53492.0889024 2024-05-31,21:11:36.000,152,11028946,15165,0,1717189895,13032.227280369996,71.70579423000163,53492.07492816001 2024-05-31,21:11:37.000,152,11028900,14885,0,1717189896,13032.254225609991,71.70579423000163,53492.10986376 2024-05-31,21:11:38.000,152,11028938,15205,0,1717189897,13032.287907159996,71.70579423000163,53492.13781224 2024-05-31,21:11:39.000,152,11028938,15045,0,1717189898,13032.341797640001,71.69874510000227,53492.11685088 2024-05-31,21:11:40.000,152,11028982,15085,0,1717189899,13032.348533949997,71.65645031999884,53492.17973496 2024-05-31,21:11:41.000,152,11029002,15245,0,1717189900,13032.375479189992,71.65645031999884,53492.13781224 2024-05-31,21:11:42.000,152,11028891,15005,0,1717189901,13032.395688119992,71.61415554000268,53492.151786480004 2024-05-31,21:11:43.000,152,11028907,14765,0,1717189902,13032.415897049992,71.61415554000268,53492.20768344 2024-05-31,21:11:44.000,152,11028936,14725,0,1717189903,13032.456314909992,71.60005728000397,53492.23563192 2024-05-31,21:11:45.000,152,11028947,14765,0,1717189904,13032.442842290002,71.5648116299999,53492.24960616 2024-05-31,21:11:46.000,152,11028979,14565,0,1717189905,13032.557359559993,71.57890988999861,53492.24960616 2024-05-31,21:11:47.000,152,11028949,14685,0,1717189906,13032.570832179998,71.59300815000461,53492.172747840006 2024-05-31,21:11:48.000,152,11028839,14965,0,1717189907,13032.604513730003,71.53661511000246,53492.17973496 2024-05-31,21:11:49.000,152,11028866,14685,0,1717189908,13032.732503619998,71.5295659800031,53492.1587736 2024-05-31,21:11:50.000,152,11028868,14845,0,1717189909,13032.739239929993,71.5648116299999,53492.25659328 2024-05-31,21:11:51.000,152,11028908,14925,0,1717189910,13032.786394099989,71.53661511000246,53492.340438720006 2024-05-31,21:11:52.000,152,11028947,14645,0,1717189911,13032.847020889989,71.52251685000374,53492.221657680006 2024-05-31,21:11:53.000,152,11028982,15165,0,1717189912,13032.772921479998,71.45907468000223,53492.23563192 2024-05-31,21:11:54.000,152,11028834,14925,0,1717189913,13032.847020889989,71.47317294000095,53492.35441296 2024-05-31,21:11:55.000,152,11028876,15365,0,1717189914,13032.880702439994,71.45202555000287,53492.270567520005 2024-05-31,21:11:56.000,152,11029028,14365,0,1717189915,13032.941329229994,71.38858338000136,53492.221657680006 2024-05-31,21:11:57.000,152,11028965,15125,0,1717189916,13032.954801849999,71.38858338000136,53492.221657680006 2024-05-31,21:11:58.000,152,11028940,14805,0,1717189917,13032.921120299994,71.33219033999922,53492.27755464 2024-05-31,21:11:59.000,152,11028891,15045,0,1717189918,13032.92785660999,71.35333773000457,53492.28454176 2024-05-31,21:12:00.000,152,11028915,15205,0,1717189919,13032.954801849999,71.46612381000159,53492.59197504 2024-05-31,21:12:01.000,152,11028986,14765,0,1717189920,13033.03563757,71.48727119999967,53492.59896216001 2024-05-31,21:12:02.000,152,11028927,14725,0,1717189921,13033.07605543,71.47317294000095,53492.58498792 2024-05-31,21:12:03.000,152,11028933,14765,0,1717189922,13033.103000669995,71.47317294000095,53492.73171744 2024-05-31,21:12:04.000,152,11028983,15285,0,1717189923,13033.19057269999,71.6282538000014,53492.92036968 2024-05-31,21:12:05.000,152,11028913,15005,0,1717189924,13033.419607240001,71.53661511000246,53492.605949280005 2024-05-31,21:12:06.000,152,11029025,14845,0,1717189925,13033.39939831,71.45907468000223,53492.52909096001 2024-05-31,21:12:07.000,152,11028936,14845,0,1717189926,13033.392661999991,71.40973076999944,53492.536078080004 2024-05-31,21:12:08.000,152,11028966,14925,0,1717189927,13033.385925689996,71.34628859999793,53492.61992352 2024-05-31,21:12:09.000,152,11028947,14845,0,1717189928,13033.466761409996,71.30399382000178,53492.59896216001 2024-05-31,21:12:10.000,152,11028918,14925,0,1717189929,13033.486970339996,71.35333773000457,53492.63389776 2024-05-31,21:12:11.000,152,11029001,15045,0,1717189930,13033.513915579992,71.33923946999857,53492.63389776 2024-05-31,21:12:12.000,152,11028891,15365,0,1717189931,13033.554333439992,71.30399382000178,53492.6828076 2024-05-31,21:12:13.000,152,11028879,14925,0,1717189932,13033.554333439992,71.30399382000178,53492.654859120004 2024-05-31,21:12:14.000,152,11028966,14765,0,1717189933,13033.594751299992,71.27579730000434,53492.675820480006 2024-05-31,21:12:15.000,152,11028816,14925,0,1717189934,13033.554333439992,71.24055165000027,53492.68979472 2024-05-31,21:12:16.000,152,11028938,14965,0,1717189935,13033.621696540002,71.27579730000434,53492.6828076 2024-05-31,21:12:17.000,152,11028956,15125,0,1717189936,13033.608223919997,71.24055165000027,53492.71075608 2024-05-31,21:12:18.000,152,11028938,14565,0,1717189937,13033.702532260002,71.20530600000347,53492.73870456 2024-05-31,21:12:19.000,152,11028989,15165,0,1717189938,13033.742950120002,71.18415860999812,53492.654859120004 2024-05-31,21:12:20.000,152,11028989,15205,0,1717189939,13033.736213809992,71.2194042600022,53492.6129364 2024-05-31,21:12:21.000,152,11028915,15165,0,1717189940,13033.709268569997,71.12776557000325,53492.7526788 2024-05-31,21:12:22.000,152,11028992,14925,0,1717189941,13033.635169159992,71.15596209000068,53492.82953712 2024-05-31,21:12:23.000,152,11028941,15085,0,1717189942,13033.709268569997,71.16301122000004,53492.80857576 2024-05-31,21:12:24.000,152,11028888,15085,0,1717189943,13033.749686429997,71.21235513000283,53492.80857576 2024-05-31,21:12:25.000,152,11028929,15205,0,1717189944,13033.763159050002,71.18415860999812,53492.69678184001 2024-05-31,21:12:26.000,152,11029043,15045,0,1717189945,13033.709268569997,71.17710947999876,53492.80857576 2024-05-31,21:12:27.000,152,11028868,14885,0,1717189946,13033.695795949992,71.15596209000068,53492.80158864 2024-05-31,21:12:28.000,152,11028911,15245,0,1717189947,13033.695795949992,71.14186383000197,53492.773640160005 2024-05-31,21:12:29.000,152,11028962,15005,0,1717189948,13033.736213809992,71.15596209000068,53492.75966592 2024-05-31,21:12:30.000,152,11028957,14885,0,1717189949,13033.742950120002,71.19120774000476,53492.86447272001 2024-05-31,21:12:31.000,152,11028894,14525,0,1717189950,13033.736213809992,71.1700603499994,53492.89940832 2024-05-31,21:12:32.000,152,11028877,14845,0,1717189951,13033.776631669993,71.20530600000347,53492.843511360006 2024-05-31,21:12:33.000,152,11029045,15285,0,1717189952,13033.803576910002,71.18415860999812,53492.80158864 2024-05-31,21:12:34.000,152,11028950,14805,0,1717189953,13033.783367980002,71.14186383000197,53492.83652424001 2024-05-31,21:12:35.000,152,11028890,14685,0,1717189954,13033.776631669993,71.1700603499994,53492.78062728 2024-05-31,21:12:36.000,152,11028966,15245,0,1717189955,13033.803576910002,71.1700603499994,53492.89940832 2024-05-31,21:12:37.000,152,11028906,14765,0,1717189956,13033.702532260002,71.20530600000347,53492.892421200006 2024-05-31,21:12:38.000,152,11028921,15125,0,1717189957,13033.588014989997,71.22645339000155,53492.82953712 2024-05-31,21:12:39.000,152,11028968,14925,0,1717189958,13033.648641779997,71.24760077999963,53492.94831816 2024-05-31,21:12:40.000,152,11028978,14525,0,1717189959,13033.601487610002,71.21235513000283,53492.83652424001 2024-05-31,21:12:41.000,152,11028874,14605,0,1717189960,13033.594751299992,71.22645339000155,53492.85049848 2024-05-31,21:12:42.000,152,11029014,14805,0,1717189961,13033.554333439992,71.22645339000155,53492.87844696 2024-05-31,21:12:53.000,152,11028971,14725,0,1717189972,13033.062582809995,71.61415554000268,53492.8574856 2024-05-31,21:12:54.000,152,11028880,14805,0,1717189973,13033.022164949994,71.60005728000397,53492.87844696 2024-05-31,21:12:55.000,152,11028938,14725,0,1717189974,13033.082791739995,71.64235206000012,53492.76665304001 2024-05-31,21:12:56.000,152,11028906,14925,0,1717189975,13032.981747089994,71.65645031999884,53492.80158864 2024-05-31,21:12:57.000,152,11028971,15365,0,1717189976,13032.921120299994,71.67054858000483,53492.71774320001 2024-05-31,21:12:58.000,152,11028887,14445,0,1717189977,13032.840284579994,71.67759771000419,53492.7526788 2024-05-31,21:12:59.000,152,11028915,15005,0,1717189978,13032.833548269999,71.73399074999907,53492.76665304001 2024-05-31,21:13:00.000,152,11028962,15125,0,1717189979,13032.752712549998,71.71284336000099,53492.66883336001 2024-05-31,21:13:01.000,152,11028971,14845,0,1717189980,13032.665140519988,71.76218727000378,53492.724730320006 2024-05-31,21:13:02.000,152,11028997,14685,0,1717189981,13032.685349449988,71.69169597000291,53492.71075608 2024-05-31,21:13:03.000,152,11028958,15165,0,1717189982,13032.638195279993,71.68464684000355,53492.71774320001 2024-05-31,21:13:04.000,152,11028865,14685,0,1717189983,13032.557359559993,71.71284336000099,53492.6828076 2024-05-31,21:13:05.000,152,11028969,14765,0,1717189984,13032.611250039998,71.7269416199997,53492.61992352 2024-05-31,21:13:06.000,152,11029013,15045,0,1717189985,13032.597777419993,71.80448204999993,53492.73171744 2024-05-31,21:13:07.000,152,11028920,14885,0,1717189986,13032.516941699992,71.78333466000186,53492.6828076 2024-05-31,21:13:08.000,152,11028935,14805,0,1717189987,13032.489996459997,71.82562943999801,53492.68979472 2024-05-31,21:13:09.000,152,11029030,15085,0,1717189988,13032.429369669997,71.82562943999801,53492.75966592 2024-05-31,21:13:10.000,152,11029096,14685,0,1717189989,13032.436105979992,71.82562943999801,53492.71774320001 2024-05-31,21:13:11.000,152,11028935,14885,0,1717189990,13032.395688119992,71.80448204999993,53492.74569168001 2024-05-31,21:13:12.000,152,11028897,14965,0,1717189991,13032.362006570002,71.7762855300025,53492.73171744 2024-05-31,21:13:13.000,152,11028934,15165,0,1717189992,13032.449578599997,71.74808900999778,53492.62691064001 2024-05-31,21:13:14.000,152,11028852,15085,0,1717189993,13032.469787529997,71.76923640000314,53492.59197504 2024-05-31,21:13:15.000,152,11029024,14925,0,1717189994,13032.469787529997,71.79743292000057,53492.536078080004 2024-05-31,21:13:16.000,152,11028956,14885,0,1717189995,13032.422633360002,71.71284336000099,53492.59197504 2024-05-31,21:13:17.000,152,11028867,14965,0,1717189996,13032.402424430002,71.75513814000442,53492.57800080001 2024-05-31,21:13:18.000,152,11028886,14725,0,1717189997,13032.429369669997,71.6634994499982,53492.63389776 2024-05-31,21:13:19.000,152,11028871,14965,0,1717189998,13032.476523839992,71.71989249000035,53492.58498792 2024-05-31,21:13:20.000,152,11028997,14805,0,1717189999,13032.463051220002,71.67759771000419,53492.58498792 2024-05-31,21:13:21.000,152,11028873,14525,0,1717190000,13032.510205389997,71.63530293000076,53492.605949280005 2024-05-31,21:13:22.000,152,11028934,14805,0,1717190001,13032.503469080002,71.64235206000012,53492.6129364 2024-05-31,21:13:23.000,152,11028999,14845,0,1717190002,13032.463051220002,71.61415554000268,53492.71774320001 2024-05-31,21:13:24.000,152,11028975,14765,0,1717190003,13032.624722660003,71.64940118999948,53492.71075608 2024-05-31,21:13:25.000,152,11028969,14725,0,1717190004,13032.624722660003,71.52251685000374,53492.61992352 2024-05-31,21:13:26.000,152,11029028,15045,0,1717190005,13032.692085759998,71.52251685000374,53492.6828076 2024-05-31,21:13:27.000,152,11028947,14965,0,1717190006,13032.739239929993,71.5295659800031,53492.605949280005 2024-05-31,21:13:28.000,152,11028966,14605,0,1717190007,13032.793130409998,71.49432032999903,53492.63389776 2024-05-31,21:13:29.000,152,11028952,15045,0,1717190008,13032.840284579994,71.50841858999775,53492.64088488 2024-05-31,21:13:30.000,152,11028913,15125,0,1717190009,13032.820075649994,71.38858338000136,53492.7526788 2024-05-31,21:13:31.000,152,11028834,15045,0,1717190010,13032.887438749989,71.45202555000287,53492.675820480006 2024-05-31,21:13:32.000,152,11029020,14645,0,1717190011,13033.00869232999,71.48727119999967,53492.6828076 2024-05-31,21:13:33.000,152,11028953,15125,0,1717190012,13033.0558465,71.381534250002,53492.675820480006 2024-05-31,21:13:34.000,152,11029022,14925,0,1717190013,13033.163627459995,71.39563251000072,53492.66184624 2024-05-31,21:13:35.000,152,11028949,14605,0,1717190014,13033.183836389995,71.36038686000393,53492.675820480006 2024-05-31,21:13:36.000,152,11028951,14805,0,1717190015,13033.29835366,71.32514120999986,53492.64088488 2024-05-31,21:13:37.000,152,11029022,14565,0,1717190016,13033.29835366,71.2194042600022,53492.6129364 2024-05-31,21:13:38.000,152,11028986,15245,0,1717190017,13033.305089969996,71.2828464300037,53492.7876144 2024-05-31,21:13:39.000,152,11028936,14765,0,1717190018,13033.460025100001,71.21235513000283,53492.557039440006 2024-05-31,21:13:40.000,152,11028940,14805,0,1717190019,13033.345507829996,71.24055165000027,53492.73870456 2024-05-31,21:13:41.000,152,11028841,14605,0,1717190020,13033.406134619996,71.36743599000329,53493.02517648 2024-05-31,21:13:42.000,152,11028914,14725,0,1717190021,13033.520651890001,71.37448512000265,53492.90639544 2024-05-31,21:13:43.000,152,11028962,14845,0,1717190022,13033.567806059997,71.381534250002,53492.92036968 2024-05-31,21:13:44.000,152,11028943,14685,0,1717190023,13033.581278680002,71.33219033999922,53492.9273568 2024-05-31,21:13:45.000,152,11028847,15325,0,1717190024,13033.581278680002,71.29694469000242,53492.97626664 2024-05-31,21:13:46.000,152,11029007,14765,0,1717190025,13033.682323330002,71.32514120999986,53492.843511360006 2024-05-31,21:13:47.000,152,11028891,14845,0,1717190026,13033.810313219998,71.28989556000306,53492.81556288001 2024-05-31,21:13:48.000,152,11028971,14565,0,1717190027,13033.790104289998,71.31104295000114,53492.93434392001 2024-05-31,21:13:49.000,152,11028889,14645,0,1717190028,13033.817049529993,71.24760077999963,53492.91338256001 2024-05-31,21:13:50.000,152,11028854,14805,0,1717190029,13033.756422739993,71.25464990999899,53492.82953712 2024-05-31,21:13:51.000,152,11028909,14445,0,1717190030,13033.843994770003,71.25464990999899,53492.82953712 2024-05-31,21:13:52.000,152,11028896,14885,0,1717190031,13033.783367980002,71.22645339000155,53492.88543408001 2024-05-31,21:13:53.000,152,11028886,14845,0,1717190032,13033.837258459993,71.18415860999812,53492.87844696 2024-05-31,21:13:54.000,152,11028922,15285,0,1717190033,13033.830522149998,71.27579730000434,53492.892421200006 2024-05-31,21:13:55.000,152,11028954,14485,0,1717190034,13033.810313219998,71.24760077999963,53492.96229240001 2024-05-31,21:13:56.000,152,11028958,14725,0,1717190035,13033.810313219998,71.23350252000091,53493.011202240006 2024-05-31,21:13:57.000,152,11028957,15005,0,1717190036,13033.769895359997,71.2828464300037,53493.09504768 2024-05-31,21:13:58.000,152,11028865,15365,0,1717190037,13033.843994770003,71.2828464300037,53492.98325376001 2024-05-31,21:13:59.000,152,11029020,14645,0,1717190038,13033.897885249993,71.27579730000434,53492.88543408001 2024-05-31,21:14:00.000,152,11028885,14605,0,1717190039,13033.864203699988,71.24055165000027,53492.92036968 2024-05-31,21:14:01.000,152,11028938,14685,0,1717190040,13033.850731079998,71.30399382000178,53493.011202240006 2024-05-31,21:14:02.000,152,11028908,14885,0,1717190041,13033.796840599993,71.30399382000178,53493.0670992 2024-05-31,21:14:03.000,152,11028989,14925,0,1717190042,13033.830522149998,71.2687481699977,53493.02517648 2024-05-31,21:14:04.000,152,11028944,14845,0,1717190043,13033.864203699988,71.27579730000434,53493.039150720004 2024-05-31,21:14:05.000,152,11028901,14845,0,1717190044,13033.850731079998,71.30399382000178,53492.990240880004 2024-05-31,21:14:06.000,152,11028944,15005,0,1717190045,13033.837258459993,71.31104295000114,53492.90639544 2024-05-31,21:14:07.000,152,11028872,15205,0,1717190046,13033.803576910002,71.28989556000306,53492.94831816 2024-05-31,21:14:08.000,152,11028937,14885,0,1717190047,13033.776631669993,71.31104295000114,53492.90639544 2024-05-31,21:14:09.000,152,11028887,15165,0,1717190048,13033.817049529993,71.2687481699977,53492.86447272001 2024-05-31,21:14:10.000,152,11028913,14925,0,1717190049,13033.817049529993,71.30399382000178,53492.98325376001 2024-05-31,21:14:11.000,152,11028967,14725,0,1717190050,13033.756422739993,71.30399382000178,53492.96927952 2024-05-31,21:14:12.000,152,11028979,14685,0,1717190051,13033.675587019992,71.20530600000347,53492.96927952 2024-05-31,21:14:13.000,152,11028982,15085,0,1717190052,13033.716004879992,71.24760077999963,53493.03216360001 2024-05-31,21:14:14.000,152,11028943,14965,0,1717190053,13033.756422739993,71.16301122000004,53493.0670992 2024-05-31,21:14:15.000,152,11028904,14925,0,1717190054,13033.810313219998,71.23350252000091,53493.01818936 2024-05-31,21:14:16.000,152,11029016,14845,0,1717190055,13033.796840599993,71.19825687000412,53493.01818936 2024-05-31,21:14:17.000,152,11028918,14845,0,1717190056,13033.763159050002,71.13481470000261,53493.12998328001 2024-05-31,21:14:18.000,152,11028933,14605,0,1717190057,13033.823785840003,71.1700603499994,53492.990240880004 2024-05-31,21:14:19.000,152,11028971,14845,0,1717190058,13033.850731079998,71.15596209000068,53492.92036968 2024-05-31,21:14:20.000,152,11028926,15045,0,1717190059,13033.796840599993,71.02907774999767,53492.88543408001 2024-05-31,21:14:21.000,152,11028882,14645,0,1717190060,13033.742950120002,71.02202861999831,53492.94831816 2024-05-31,21:14:22.000,152,11028988,14765,0,1717190061,13033.702532260002,70.98678297000151,53492.96927952 2024-05-31,21:14:23.000,152,11028864,15245,0,1717190062,13033.695795949992,71.02202861999831,53493.00421512001 2024-05-31,21:14:24.000,152,11028920,14885,0,1717190063,13033.729477499997,71.07842166000046,53493.08107344001 2024-05-31,21:14:25.000,152,11028964,15005,0,1717190064,13033.702532260002,71.07842166000046,53493.03216360001 2024-05-31,21:14:26.000,152,11029033,15245,0,1717190065,13033.756422739993,71.07842166000046,53493.03216360001 2024-05-31,21:14:27.000,152,11028971,15085,0,1717190066,13033.803576910002,71.05727427000238,53493.09504768 2024-05-31,21:14:28.000,152,11028954,14885,0,1717190067,13033.817049529993,71.06432340000174,53492.941331040005 2024-05-31,21:14:29.000,152,11028984,15085,0,1717190068,13033.803576910002,71.0361268800043,53493.060112080006 2024-05-31,21:14:30.000,152,11028990,14805,0,1717190069,13033.769895359997,71.0361268800043,53493.03216360001 2024-05-31,21:14:31.000,152,11028935,15085,0,1717190070,13033.796840599993,71.04317601000366,53492.98325376001 2024-05-31,21:14:32.000,152,11028911,14965,0,1717190071,13033.843994770003,71.04317601000366,53493.1369704 2024-05-31,21:14:33.000,152,11028935,14925,0,1717190072,13033.776631669993,70.97973384000215,53493.08806056 2024-05-31,21:14:34.000,152,11028942,14565,0,1717190073,13033.796840599993,70.9726847100028,53493.04613784 2024-05-31,21:14:35.000,152,11028962,14765,0,1717190074,13033.823785840003,71.0361268800043,53493.04613784 2024-05-31,21:14:36.000,152,11028899,15045,0,1717190075,13033.877676319993,71.01497948999895,53493.02517648 2024-05-31,21:14:37.000,152,11028870,15005,0,1717190076,13033.958512039993,71.0361268800043,53493.10203480001 2024-05-31,21:14:38.000,152,11028983,14645,0,1717190077,13033.945039419988,71.00793035999959,53493.10203480001 2024-05-31,21:14:39.000,152,11028978,15485,0,1717190078,13034.012402519998,71.02907774999767,53493.157931760004 2024-05-31,21:14:40.000,152,11028915,14765,0,1717190079,13034.099974549994,70.97973384000215,53493.02517648 2024-05-31,21:14:41.000,152,11028953,14885,0,1717190080,13034.180810269994,70.87399689000449,53492.82953712 2024-05-31,21:14:42.000,152,11028999,14845,0,1717190081,13034.10671085999,70.88104602000385,53493.039150720004 2024-05-31,21:14:43.000,152,11028985,15045,0,1717190082,13034.133656099999,70.93743905999872,53493.19286736 2024-05-31,21:14:44.000,152,11028907,14725,0,1717190083,13034.20775550999,70.94448818999808,53493.178893120006 2024-05-31,21:14:45.000,152,11028964,14885,0,1717190084,13034.221228129994,71.02907774999767,53493.15094464001 2024-05-31,21:14:46.000,152,11029007,14925,0,1717190085,13034.23470075,70.9726847100028,53493.17190600001 2024-05-31,21:14:47.000,152,11028955,14685,0,1717190086,13034.24817336999,70.96563558000344,53493.18588024 2024-05-31,21:14:48.000,152,11028865,15005,0,1717190087,13034.30880015999,70.93038992999936,53493.25575144 2024-05-31,21:14:49.000,152,11028975,14845,0,1717190088,13034.302063849995,70.98678297000151,53493.26273856 2024-05-31,21:14:50.000,152,11029052,14885,0,1717190089,13034.322272779995,70.9726847100028,53493.3116484 2024-05-31,21:14:51.000,152,11028923,15205,0,1717190090,13034.36942694999,71.02907774999767,53493.33959688001 2024-05-31,21:14:52.000,152,11028973,14885,0,1717190091,13034.38963587999,71.00793035999959,53493.28369992 2024-05-31,21:14:53.000,152,11028901,14685,0,1717190092,13034.403108499995,71.05022514000302,53493.346584000006 2024-05-31,21:14:54.000,152,11028972,14845,0,1717190093,13034.463735289995,71.06432340000174,53493.346584000006 2024-05-31,21:14:55.000,152,11028930,14925,0,1717190094,13034.49068052999,71.09251991999918,53493.31863552001 2024-05-31,21:14:56.000,152,11028947,14925,0,1717190095,13034.53109838999,71.0361268800043,53493.45837792 2024-05-31,21:14:57.000,152,11028885,15165,0,1717190096,13034.544571009996,71.12071644000389,53493.47933928 2024-05-31,21:14:58.000,152,11028895,15005,0,1717190097,13034.55804363,71.15596209000068,53493.46536504001 2024-05-31,21:14:59.000,152,11028951,14805,0,1717190098,13034.645615659996,71.08547078999982,53493.47235216 2024-05-31,21:15:00.000,152,11028984,14805,0,1717190099,13034.652351969991,71.11366731000453,53493.53523624001 2024-05-31,21:15:01.000,152,11028894,14685,0,1717190100,13034.679297210001,71.15596209000068,53493.59812032 2024-05-31,21:15:02.000,152,11028900,14845,0,1717190101,13034.793814479992,71.13481470000261,53493.563184720006 2024-05-31,21:15:03.000,152,11029008,15165,0,1717190102,13034.874650199992,71.12776557000325,53493.563184720006 2024-05-31,21:15:04.000,152,11028959,15045,0,1717190103,13034.874650199992,71.05022514000302,53493.57017184 2024-05-31,21:15:05.000,152,11028954,15205,0,1717190104,13034.935276989992,71.08547078999982,53493.45837792 2024-05-31,21:15:06.000,152,11028982,15125,0,1717190105,13034.982431160002,71.0713725300011,53493.59812032 2024-05-31,21:15:07.000,152,11028976,15045,0,1717190106,13034.982431160002,71.04317601000366,53493.55619760001 2024-05-31,21:15:08.000,152,11028936,14805,0,1717190107,13035.002640090002,70.95858645000408,53493.5911332 2024-05-31,21:15:09.000,152,11028935,15165,0,1717190108,13035.103684739988,70.97973384000215,53493.493313520004 2024-05-31,21:15:10.000,152,11028968,15005,0,1717190109,13035.117157359993,70.94448818999808,53493.5911332 2024-05-31,21:15:11.000,152,11028900,15045,0,1717190110,13035.191256769998,70.90219341000193,53493.57715896 2024-05-31,21:15:12.000,152,11028939,14845,0,1717190111,13035.204729389989,70.9233408,53493.54921048 2024-05-31,21:15:13.000,152,11028930,15045,0,1717190112,13035.272092489999,70.90924254000129,53493.60510744001 2024-05-31,21:15:14.000,152,11028924,14485,0,1717190113,13035.319246659994,70.86694775999786,53493.53523624001 2024-05-31,21:15:15.000,152,11028921,14645,0,1717190114,13035.312510349999,70.89514428000257,53493.60510744001 2024-05-31,21:15:16.000,152,11028974,14565,0,1717190115,13035.305774039989,70.8598986299985,53493.57715896 2024-05-31,21:15:17.000,152,11028928,14605,0,1717190116,13035.400082379994,70.83875124000042,53493.54921048 2024-05-31,21:15:18.000,152,11028998,14525,0,1717190117,13035.440500239994,70.63432647000445,53493.52824912 2024-05-31,21:15:19.000,152,11028985,14725,0,1717190118,13035.400082379994,70.65547386000253,53493.542223360004 2024-05-31,21:15:20.000,152,11029001,15005,0,1717190119,13035.36640082999,70.62727733999782,53493.61908168 2024-05-31,21:15:21.000,152,11028956,15085,0,1717190120,13035.413555,70.62022820999846,53493.69594 2024-05-31,21:15:22.000,152,11028866,15285,0,1717190121,13035.44723654999,70.64137560000381,53493.71690136 2024-05-31,21:15:23.000,152,11028978,15165,0,1717190122,13035.440500239994,70.62022820999846,53493.67497864001 2024-05-31,21:15:24.000,152,11028890,14805,0,1717190123,13035.460709169995,70.52858951999951,53493.779785440005 2024-05-31,21:15:25.000,152,11028971,14805,0,1717190124,13035.52807226999,70.58498256000166,53493.877605120004 2024-05-31,21:15:26.000,152,11029003,15165,0,1717190125,13035.541544889995,70.52858951999951,53493.8356824 2024-05-31,21:15:27.000,152,11028955,15085,0,1717190126,13035.6156443,70.50744213000144,53493.849656640006 2024-05-31,21:15:28.000,152,11028923,15205,0,1717190127,13035.54828119999,70.465147349998,53493.80074680001 2024-05-31,21:15:29.000,152,11028994,15005,0,1717190128,13035.63585323,70.47219648000464,53493.80773392 2024-05-31,21:15:30.000,152,11028968,15205,0,1717190129,13035.65606216,70.479245610004,53493.80074680001 2024-05-31,21:15:31.000,152,11028889,14925,0,1717190130,13035.68974370999,70.40170518000377,53493.87061800001 2024-05-31,21:15:32.000,152,11029001,14805,0,1717190131,13035.68974370999,70.40170518000377,53493.93350208 2024-05-31,21:15:43.000,152,11028925,14685,0,1717190142,13035.831206219991,70.33826301000227,53494.05228312 2024-05-31,21:15:44.000,152,11028853,14885,0,1717190143,13035.858151460001,70.29596822999883,53494.03830888001 2024-05-31,21:15:45.000,152,11028948,14525,0,1717190144,13035.858151460001,70.28891909999948,53494.07324448 2024-05-31,21:15:46.000,152,11028985,15165,0,1717190145,13035.824469909996,70.31711562000419,53494.07324448 2024-05-31,21:15:47.000,152,11028939,14845,0,1717190146,13035.831206219991,70.23957519000396,53494.08721872001 2024-05-31,21:15:48.000,152,11029027,14885,0,1717190147,13035.784052049996,70.21137866999925,53494.115167200005 2024-05-31,21:15:49.000,152,11028971,14525,0,1717190148,13035.790788359991,70.2325260600046,53494.185038400006 2024-05-31,21:15:50.000,152,11029013,14645,0,1717190149,13035.844678839996,70.19023128000117,53494.00337328 2024-05-31,21:15:51.000,152,11028908,14725,0,1717190150,13035.824469909996,70.1690838900031,53494.02433464 2024-05-31,21:15:52.000,152,11028949,14845,0,1717190151,13035.71668895,70.18318215000181,53494.13612856001 2024-05-31,21:15:53.000,152,11029000,14645,0,1717190152,13035.77057942999,70.11269085000094,53494.05927024001 2024-05-31,21:15:54.000,152,11028935,14845,0,1717190153,13035.63585323,70.13383823999902,53494.0802316 2024-05-31,21:15:55.000,152,11028896,14685,0,1717190154,13035.60890798999,70.10564172000159,53494.13612856001 2024-05-31,21:15:56.000,152,11028905,14765,0,1717190155,13035.59543537,70.07039607000479,53494.13612856001 2024-05-31,21:15:57.000,152,11028967,14565,0,1717190156,13035.55501751,70.07039607000479,53494.164077040004 2024-05-31,21:15:58.000,152,11029067,14765,0,1717190157,13035.50786333999,70.0562978099988,53494.17805128001 2024-05-31,21:15:59.000,152,11028940,14605,0,1717190158,13035.440500239994,70.03515042000072,53494.15708992001 2024-05-31,21:16:00.000,152,11028985,14765,0,1717190159,13035.440500239994,70.00695390000328,53494.212986880004 2024-05-31,21:16:01.000,152,11028909,14845,0,1717190160,13035.359664519994,69.97170824999921,53494.25490960001 2024-05-31,21:16:02.000,152,11028934,14805,0,1717190161,13035.332719279999,69.92941347000306,53494.20599976001 2024-05-31,21:16:03.000,152,11029031,14845,0,1717190162,13035.278828799994,69.99990477000392,53494.282858080005 2024-05-31,21:16:04.000,152,11029000,14805,0,1717190163,13035.204729389989,70.02810129000136,53494.1501028 2024-05-31,21:16:05.000,152,11028962,15005,0,1717190164,13035.197993079993,69.97170824999921,53494.24093536 2024-05-31,21:16:06.000,152,11029005,14965,0,1717190165,13035.090212119998,70.00695390000328,53494.27587096001 2024-05-31,21:16:07.000,152,11028964,15245,0,1717190166,13035.197993079993,70.14793649999774,53494.26888384 2024-05-31,21:16:08.000,152,11028953,15205,0,1717190167,13035.197993079993,70.04924867999944,53494.20599976001 2024-05-31,21:16:09.000,152,11028991,14605,0,1717190168,13035.150838909998,70.13383823999902,53494.10818008001 2024-05-31,21:16:10.000,152,11028957,14685,0,1717190169,13035.056530569993,70.02810129000136,53494.24093536 2024-05-31,21:16:11.000,152,11028978,14805,0,1717190170,13035.083475809988,70.04924867999944,53494.08721872001 2024-05-31,21:16:12.000,152,11028966,14525,0,1717190171,13035.049794259998,70.02810129000136,53494.0802316 2024-05-31,21:16:13.000,152,11028825,15045,0,1717190172,13035.056530569993,70.0562978099988,53494.02433464 2024-05-31,21:16:14.000,152,11028895,14925,0,1717190173,13034.982431160002,70.0562978099988,53494.12914144 2024-05-31,21:16:15.000,152,11028944,14805,0,1717190174,13034.989167469997,70.09154346000287,53494.05228312 2024-05-31,21:16:16.000,152,11028848,15085,0,1717190175,13035.002640090002,70.021052160002,53493.94048920001 2024-05-31,21:16:17.000,152,11028955,15205,0,1717190176,13034.888122819997,70.14793649999774,53493.94048920001 2024-05-31,21:16:18.000,152,11028910,14845,0,1717190177,13034.888122819997,70.07744520000415,53493.95446344 2024-05-31,21:16:19.000,152,11028918,15085,0,1717190178,13034.874650199992,70.09154346000287,53493.94048920001 2024-05-31,21:16:20.000,152,11028776,14485,0,1717190179,13034.692769829991,70.14088736999838,53494.12914144 2024-05-31,21:16:21.000,152,11028843,14725,0,1717190180,13034.793814479992,70.19728041000053,53494.02433464 2024-05-31,21:16:22.000,152,11028902,14885,0,1717190181,13034.787078169997,70.14088736999838,53493.89157936001 2024-05-31,21:16:23.000,152,11028919,14765,0,1717190182,13034.706242449996,70.18318215000181,53493.996386160004 2024-05-31,21:16:24.000,152,11029012,14845,0,1717190183,13034.746660309997,70.11269085000094,53493.8356824 2024-05-31,21:16:25.000,152,11028969,15205,0,1717190184,13034.665824589996,70.18318215000181,53493.8356824 2024-05-31,21:16:26.000,152,11028898,14685,0,1717190185,13034.571516249991,70.15498563000438,53493.94048920001 2024-05-31,21:16:27.000,152,11028914,14725,0,1717190186,13034.55130731999,70.15498563000438,53493.89157936001 2024-05-31,21:16:28.000,152,11028936,14885,0,1717190187,13034.524362079996,70.21137866999925,53493.996386160004 2024-05-31,21:16:29.000,152,11028963,15085,0,1717190188,13034.53109838999,70.23957519000396,53493.91952784001 2024-05-31,21:16:30.000,152,11028968,15125,0,1717190189,13034.47047159999,70.24662432000332,53493.94048920001 2024-05-31,21:16:31.000,152,11028939,15405,0,1717190190,13034.47047159999,70.20432953999989,53493.898566480006 2024-05-31,21:16:32.000,152,11028964,15045,0,1717190191,13034.47047159999,70.28186997000012,53493.88459224 2024-05-31,21:16:33.000,152,11028979,15005,0,1717190192,13034.443526359995,70.3664595299997,53493.91952784001 2024-05-31,21:16:34.000,152,11028882,15045,0,1717190193,13034.51762577,70.41580344000249,53493.85664376 2024-05-31,21:16:35.000,152,11028875,14845,0,1717190194,13034.49068052999,70.3030173599982,53493.74484984 2024-05-31,21:16:36.000,152,11028857,15325,0,1717190195,13034.35595433,69.95056086000113,53493.42344232 2024-05-31,21:16:37.000,152,11028766,14965,0,1717190196,13034.362690639995,70.08449433000351,53493.46536504001 2024-05-31,21:16:38.000,152,11028925,14885,0,1717190197,13034.302063849995,70.04924867999944,53493.63305592001 2024-05-31,21:16:39.000,152,11028988,15045,0,1717190198,13034.32900908999,70.14088736999838,53493.661004400004 2024-05-31,21:16:40.000,152,11028865,14725,0,1717190199,13034.3357454,70.13383823999902,53493.75882408 2024-05-31,21:16:41.000,152,11028965,14845,0,1717190200,13034.32900908999,70.08449433000351,53493.8356824 2024-05-31,21:16:42.000,152,11028893,14885,0,1717190201,13034.40984480999,70.19023128000117,53493.70292712001 2024-05-31,21:16:43.000,152,11028891,15045,0,1717190202,13034.41658112,70.2325260600046,53493.681965760006 2024-05-31,21:16:44.000,152,11028936,14805,0,1717190203,13034.403108499995,70.19023128000117,53493.72388848001 2024-05-31,21:16:45.000,152,11028943,14805,0,1717190204,13034.55130731999,70.16203476000373,53493.64703016 2024-05-31,21:16:46.000,152,11028896,14805,0,1717190205,13034.544571009996,70.12678910999966,53493.57017184 2024-05-31,21:16:47.000,152,11028943,14765,0,1717190206,13034.51088945999,70.3030173599982,53493.849656640006 2024-05-31,21:16:48.000,152,11028910,15045,0,1717190207,13034.53109838999,70.31006649000483,53493.79375968 2024-05-31,21:16:49.000,152,11029041,14645,0,1717190208,13034.605197799996,70.31711562000419,53493.67497864001 2024-05-31,21:16:50.000,152,11028963,14805,0,1717190209,13034.632143039991,70.3030173599982,53493.68895288 2024-05-31,21:16:51.000,152,11028980,14845,0,1717190210,13034.584988869996,70.3030173599982,53493.80773392 2024-05-31,21:16:52.000,152,11028945,14845,0,1717190211,13034.611934109991,70.27482084000076,53493.81472104 2024-05-31,21:16:53.000,152,11028901,14845,0,1717190212,13034.625406729996,70.31711562000419,53493.85664376 2024-05-31,21:16:54.000,152,11028900,15165,0,1717190213,13034.591725179991,70.29596822999883,53493.75183696001 2024-05-31,21:16:55.000,152,11028728,15525,0,1717190214,13034.625406729996,70.35941040000034,53493.77279832001 2024-05-31,21:16:56.000,152,11028889,15285,0,1717190215,13034.659088280001,70.3664595299997,53493.81472104 2024-05-31,21:16:57.000,152,11028950,15085,0,1717190216,13034.611934109991,70.40170518000377,53493.78677256 2024-05-31,21:16:58.000,152,11028967,15005,0,1717190217,13034.652351969991,70.37350865999906,53493.79375968 2024-05-31,21:16:59.000,152,11028885,14965,0,1717190218,13034.679297210001,70.39465605000441,53493.849656640006 2024-05-31,21:17:00.000,152,11028961,15045,0,1717190219,13034.746660309997,70.35941040000034,53493.91254072 2024-05-31,21:17:01.000,152,11028877,15205,0,1717190220,13034.827496029997,70.42990170000121,53493.77279832001 2024-05-31,21:17:02.000,152,11028930,15485,0,1717190221,13034.854441269992,70.35941040000034,53493.8356824 2024-05-31,21:17:03.000,152,11028896,15085,0,1717190222,13034.746660309997,70.40875431000313,53493.91952784001 2024-05-31,21:17:04.000,152,11028877,15245,0,1717190223,13034.787078169997,70.38760691999778,53493.9754248 2024-05-31,21:17:05.000,152,11028902,15245,0,1717190224,13034.834232339992,70.48629474000336,53493.91254072 2024-05-31,21:17:06.000,152,11029010,14885,0,1717190225,13034.807287099997,70.40170518000377,53493.877605120004 2024-05-31,21:17:07.000,152,11028916,15245,0,1717190226,13034.800550790002,70.50039300000208,53494.045296000004 2024-05-31,21:17:08.000,152,11029004,15005,0,1717190227,13034.867913889997,70.45104908999929,53493.9055536 2024-05-31,21:17:09.000,152,11028914,15125,0,1717190228,13034.935276989992,70.43695083000057,53493.9055536 2024-05-31,21:17:10.000,152,11028943,15165,0,1717190229,13034.962222230002,70.42990170000121,53493.828695280004 2024-05-31,21:17:11.000,152,11028984,15125,0,1717190230,13034.942013300002,70.43695083000057,53493.88459224 2024-05-31,21:17:12.000,152,11028922,15005,0,1717190231,13034.995903779993,70.42285257000185,53493.9055536 2024-05-31,21:17:13.000,152,11028903,15125,0,1717190232,13034.968958539997,70.40875431000313,53493.92651496 2024-05-31,21:17:14.000,152,11028904,15245,0,1717190233,13034.989167469997,70.45104908999929,53493.898566480006 2024-05-31,21:17:15.000,152,11028984,15245,0,1717190234,13035.016112709993,70.40170518000377,53493.828695280004 2024-05-31,21:17:16.000,152,11028982,15245,0,1717190235,13034.968958539997,70.35941040000034,53493.94048920001 2024-05-31,21:17:17.000,152,11028933,15045,0,1717190236,13034.982431160002,70.42990170000121,53493.996386160004 2024-05-31,21:17:18.000,152,11028897,15085,0,1717190237,13034.942013300002,70.40170518000377,53493.94048920001 2024-05-31,21:17:19.000,152,11028966,14845,0,1717190238,13034.928540679997,70.38760691999778,53493.89157936001 2024-05-31,21:17:20.000,152,11029014,15205,0,1717190239,13034.928540679997,70.37350865999906,53494.03830888001 2024-05-31,21:17:21.000,152,11028872,14965,0,1717190240,13034.867913889997,70.479245610004,53494.13612856001 2024-05-31,21:17:22.000,152,11028921,15285,0,1717190241,13034.955485919992,70.49334387000272,53494.164077040004 2024-05-31,21:17:33.000,152,11028855,14965,0,1717190252,13034.47720791,70.21842779999861,53494.00337328 2024-05-31,21:17:34.000,152,11028925,14925,0,1717190253,13034.40984480999,70.21842779999861,53494.05927024001 2024-05-31,21:17:35.000,152,11028996,14965,0,1717190254,13034.34921801999,70.22547692999797,53493.9754248 2024-05-31,21:17:36.000,152,11029046,14845,0,1717190255,13034.32900908999,70.18318215000181,53494.066257360006 2024-05-31,21:17:37.000,152,11028980,15205,0,1717190256,13034.31553647,70.24662432000332,53494.00337328 2024-05-31,21:17:38.000,152,11028937,15085,0,1717190257,13034.27511861,70.3030173599982,53494.12215432 2024-05-31,21:17:39.000,152,11028966,14845,0,1717190258,13034.32900908999,70.31711562000419,53494.017347520006 2024-05-31,21:17:40.000,152,11028979,15245,0,1717190259,13034.281854919995,70.3312138800029,53494.03830888001 2024-05-31,21:17:41.000,152,11029009,15045,0,1717190260,13034.261645989995,70.3030173599982,53494.03132176 2024-05-31,21:17:42.000,152,11028923,14805,0,1717190261,13034.180810269994,70.31711562000419,53494.066257360006 2024-05-31,21:17:43.000,152,11028959,14965,0,1717190262,13034.140392409994,70.31711562000419,53493.95446344 2024-05-31,21:17:44.000,152,11028912,14885,0,1717190263,13034.10671085999,70.35941040000034,53493.93350208 2024-05-31,21:17:45.000,152,11029001,14765,0,1717190264,13034.086501929989,70.32416475000355,53494.017347520006 2024-05-31,21:17:46.000,152,11028926,15245,0,1717190265,13034.046084069989,70.28186997000012,53493.996386160004 2024-05-31,21:17:47.000,152,11028954,14685,0,1717190266,13033.971984659998,70.26072258000204,53494.00337328 2024-05-31,21:17:48.000,152,11028955,15045,0,1717190267,13033.998929899994,70.3312138800029,53493.96843768001 2024-05-31,21:17:49.000,152,11028906,15285,0,1717190268,13033.931566799998,70.31006649000483,53493.93350208 2024-05-31,21:17:50.000,152,11028969,14845,0,1717190269,13033.924830489988,70.34531214000162,53493.947476320005 2024-05-31,21:17:51.000,152,11029015,15285,0,1717190270,13033.918094179993,70.35236127000098,53493.96145056 2024-05-31,21:17:52.000,152,11028989,15005,0,1717190271,13033.931566799998,70.34531214000162,53493.996386160004 2024-05-31,21:17:53.000,152,11029012,15365,0,1717190272,13033.884412629988,70.33826301000227,53493.91254072 2024-05-31,21:17:54.000,152,11028937,14885,0,1717190273,13033.843994770003,70.3664595299997,53494.00337328 2024-05-31,21:17:55.000,152,11028925,14885,0,1717190274,13033.803576910002,70.3664595299997,53493.92651496 2024-05-31,21:17:56.000,152,11028986,14765,0,1717190275,13033.790104289998,70.40170518000377,53493.91952784001 2024-05-31,21:17:57.000,152,11029061,14805,0,1717190276,13033.709268569997,70.43695083000057,53493.898566480006 2024-05-31,21:17:58.000,152,11028923,14885,0,1717190277,13033.662114400002,70.42285257000185,53493.94048920001 2024-05-31,21:17:59.000,152,11028983,15205,0,1717190278,13033.635169159992,70.48629474000336,53493.92651496 2024-05-31,21:18:00.000,152,11029021,15205,0,1717190279,13033.581278680002,70.42990170000121,53493.91952784001 2024-05-31,21:18:01.000,152,11028923,15045,0,1717190280,13033.588014989997,70.479245610004,53493.96843768001 2024-05-31,21:18:02.000,152,11028906,15125,0,1717190281,13033.581278680002,70.50039300000208,53493.849656640006 2024-05-31,21:18:03.000,152,11028901,15125,0,1717190282,13033.581278680002,70.48629474000336,53493.87061800001 2024-05-31,21:18:04.000,152,11028954,15245,0,1717190283,13033.513915579992,70.49334387000272,53493.80074680001 2024-05-31,21:18:05.000,152,11028944,15085,0,1717190284,13033.507179269996,70.52154039000015,53493.93350208 2024-05-31,21:18:06.000,152,11028862,15165,0,1717190285,13033.500442960001,70.55678604000423,53493.82170816001 2024-05-31,21:18:07.000,152,11028938,14925,0,1717190286,13033.534124509992,70.56383517000359,53493.82170816001 2024-05-31,21:18:08.000,152,11028998,15205,0,1717190287,13033.513915579992,70.52154039000015,53493.74484984 2024-05-31,21:18:09.000,152,11029025,15045,0,1717190288,13033.466761409996,70.54268777999823,53493.80074680001 2024-05-31,21:18:10.000,152,11028955,14845,0,1717190289,13033.527388199996,70.60612994999974,53493.75882408 2024-05-31,21:18:11.000,152,11028915,14885,0,1717190290,13033.460025100001,70.5779334300023,53493.75183696001 2024-05-31,21:18:12.000,152,11028993,15205,0,1717190291,13033.426343549996,70.59908082000038,53493.75882408 2024-05-31,21:18:13.000,152,11029027,15125,0,1717190292,13033.37918938,70.5779334300023,53493.71690136 2024-05-31,21:18:14.000,152,11029027,14885,0,1717190293,13033.385925689996,70.5779334300023,53493.7658112 2024-05-31,21:18:15.000,152,11028976,15285,0,1717190294,13033.39939831,70.57088430000294,53493.75183696001 2024-05-31,21:18:16.000,152,11029008,14965,0,1717190295,13033.352244139991,70.58498256000166,53493.80074680001 2024-05-31,21:18:17.000,152,11029012,15005,0,1717190296,13033.426343549996,70.59908082000038,53493.80773392 2024-05-31,21:18:18.000,152,11028979,15125,0,1717190297,13033.392661999991,70.69776863999869,53493.75183696001 2024-05-31,21:18:19.000,152,11028963,15045,0,1717190298,13033.486970339996,70.6131790799991,53493.82170816001 2024-05-31,21:18:20.000,152,11029016,15165,0,1717190299,13033.426343549996,70.54268777999823,53493.72388848001 2024-05-31,21:18:21.000,152,11028983,15165,0,1717190300,13033.466761409996,70.66957212000125,53493.71690136 2024-05-31,21:18:22.000,152,11028935,14925,0,1717190301,13033.527388199996,70.66252299000189,53493.61908168 2024-05-31,21:18:23.000,152,11029002,15005,0,1717190302,13033.547597129997,70.70481776999804,53493.65401728001 2024-05-31,21:18:24.000,152,11028987,14765,0,1717190303,13033.635169159992,70.64842473000317,53493.60510744001 2024-05-31,21:18:25.000,152,11029025,14565,0,1717190304,13033.594751299992,70.70481776999804,53493.612094560005 2024-05-31,21:18:26.000,152,11028944,15125,0,1717190305,13033.635169159992,70.66252299000189,53493.63305592001 2024-05-31,21:18:27.000,152,11028997,15005,0,1717190306,13033.648641779997,70.81760385000234,53493.681965760006 2024-05-31,21:18:28.000,152,11028962,15045,0,1717190307,13033.682323330002,70.7259651600034,53493.681965760006 2024-05-31,21:18:29.000,152,11028896,15125,0,1717190308,13033.668850709997,70.79645646000426,53493.661004400004 2024-05-31,21:18:30.000,152,11028854,15045,0,1717190309,13033.756422739993,70.84580036999978,53493.74484984 2024-05-31,21:18:31.000,152,11028982,14725,0,1717190310,13033.830522149998,70.8598986299985,53493.69594 2024-05-31,21:18:32.000,152,11028938,15045,0,1717190311,13033.877676319993,70.83875124000042,53493.64703016 2024-05-31,21:18:33.000,152,11028979,14965,0,1717190312,13033.857467389993,70.83875124000042,53493.57715896 2024-05-31,21:18:34.000,152,11029037,15045,0,1717190313,13033.945039419988,70.89514428000257,53493.57017184 2024-05-31,21:18:35.000,152,11028992,15005,0,1717190314,13033.924830489988,70.84580036999978,53493.54921048 2024-05-31,21:18:36.000,152,11028973,15165,0,1717190315,13033.945039419988,70.83170211000106,53493.521262 2024-05-31,21:18:37.000,152,11028944,14845,0,1717190316,13034.005666209989,70.88104602000385,53493.5911332 2024-05-31,21:18:38.000,152,11028976,15125,0,1717190317,13034.066292999989,70.94448818999808,53493.681965760006 2024-05-31,21:18:39.000,152,11028997,14525,0,1717190318,13033.992193589998,70.91629167000065,53493.73786272 2024-05-31,21:18:40.000,152,11028939,14485,0,1717190319,13034.073029309999,70.88809515000321,53493.80773392 2024-05-31,21:18:41.000,152,11028974,14565,0,1717190320,13034.059556689994,70.91629167000065,53493.73786272 2024-05-31,21:18:42.000,152,11028945,15005,0,1717190321,13034.153865029999,70.94448818999808,53493.63305592001 2024-05-31,21:18:43.000,152,11028978,14885,0,1717190322,13034.140392409994,70.9233408,53493.68895288 2024-05-31,21:18:44.000,152,11029007,14685,0,1717190323,13034.12691978999,70.97973384000215,53493.68895288 2024-05-31,21:18:45.000,152,11028944,14885,0,1717190324,13034.180810269994,70.9726847100028,53493.77279832001 2024-05-31,21:18:46.000,152,11028968,14765,0,1717190325,13034.160601339994,70.95858645000408,53493.77279832001 2024-05-31,21:18:47.000,152,11028945,15205,0,1717190326,13034.16733764999,70.98678297000151,53493.77279832001 2024-05-31,21:18:48.000,152,11029066,15445,0,1717190327,13034.133656099999,70.93038992999936,53493.77279832001 2024-05-31,21:18:49.000,152,11029022,14885,0,1717190328,13034.241437059994,71.02907774999767,53493.89157936001 2024-05-31,21:18:50.000,152,11029115,15365,0,1717190329,13034.18754657999,71.02202861999831,53493.91952784001 2024-05-31,21:18:51.000,152,11028938,15205,0,1717190330,13034.28859122999,71.18415860999812,53493.779785440005 2024-05-31,21:18:52.000,152,11028968,15325,0,1717190331,13034.32900908999,71.09251991999918,53493.89157936001 2024-05-31,21:18:53.000,152,11028929,15165,0,1717190332,13034.35595433,71.09251991999918,53493.947476320005 2024-05-31,21:18:54.000,152,11029000,14925,0,1717190333,13034.38963587999,71.11366731000453,53493.98241192 2024-05-31,21:18:55.000,152,11029061,14605,0,1717190334,13034.41658112,71.09956904999854,53494.03132176 2024-05-31,21:18:56.000,152,11028992,14805,0,1717190335,13034.43005373999,71.0361268800043,53493.92651496 2024-05-31,21:18:57.000,152,11029017,14845,0,1717190336,13034.43005373999,71.15596209000068,53493.91254072 2024-05-31,21:18:58.000,152,11029037,15125,0,1717190337,13034.47047159999,71.1066181799979,53493.92651496 2024-05-31,21:18:59.000,152,11028992,15205,0,1717190338,13034.423317429995,71.09251991999918,53493.92651496 2024-05-31,21:19:00.000,152,11028895,14685,0,1717190339,13034.35595433,71.26169903999835,53493.87061800001 2024-05-31,21:19:01.000,152,11028933,15045,0,1717190340,13034.39637219,71.12776557000325,53493.898566480006 2024-05-31,21:19:02.000,152,11028947,15285,0,1717190341,13034.43679005,71.16301122000004,53493.91952784001 2024-05-31,21:19:03.000,152,11028911,15285,0,1717190342,13034.43005373999,71.21235513000283,53493.947476320005 2024-05-31,21:19:04.000,152,11029040,15125,0,1717190343,13034.5378347,71.19825687000412,53493.95446344 2024-05-31,21:19:05.000,152,11029085,15125,0,1717190344,13034.45699898,71.18415860999812,53493.92651496 2024-05-31,21:19:06.000,152,11029004,15045,0,1717190345,13034.47720791,71.2194042600022,53493.947476320005 2024-05-31,21:19:07.000,152,11029016,15045,0,1717190346,13034.504153149996,71.28989556000306,53494.08721872001 2024-05-31,21:19:08.000,152,11029056,14885,0,1717190347,13034.41658112,71.23350252000091,53493.96145056 2024-05-31,21:19:09.000,152,11028983,15045,0,1717190348,13034.45699898,71.14186383000197,53493.98241192 2024-05-31,21:19:10.000,152,11028946,14725,0,1717190349,13034.423317429995,71.27579730000434,53493.95446344 2024-05-31,21:19:11.000,152,11028851,14845,0,1717190350,13034.36942694999,71.23350252000091,53493.947476320005 2024-05-31,21:19:12.000,152,11028898,14965,0,1717190351,13034.38963587999,71.21235513000283,53493.9754248 2024-05-31,21:19:13.000,152,11028906,14965,0,1717190352,13034.40984480999,71.20530600000347,53494.045296000004 2024-05-31,21:19:14.000,152,11028892,15045,0,1717190353,13034.382899569995,71.15596209000068,53494.01036040001 2024-05-31,21:19:15.000,152,11029048,14645,0,1717190354,13034.3357454,71.09956904999854,53494.03830888001 2024-05-31,21:19:16.000,152,11029045,15005,0,1717190355,13034.382899569995,71.12776557000325,53494.03132176 2024-05-31,21:19:17.000,152,11028963,14885,0,1717190356,13034.443526359995,71.1066181799979,53494.03830888001 2024-05-31,21:19:18.000,152,11028935,14925,0,1717190357,13034.36942694999,71.11366731000453,53494.017347520006 2024-05-31,21:19:19.000,152,11028834,15125,0,1717190358,13034.26838229999,71.15596209000068,53493.9754248 2024-05-31,21:19:20.000,152,11028944,14805,0,1717190359,13034.322272779995,71.15596209000068,53493.98939904001 2024-05-31,21:19:21.000,152,11029008,14765,0,1717190360,13034.32900908999,71.2194042600022,53493.98939904001 2024-05-31,21:19:22.000,152,11028904,15045,0,1717190361,13034.31553647,71.19825687000412,53494.02433464 2024-05-31,21:19:23.000,152,11028900,15045,0,1717190362,13034.35595433,71.12776557000325,53494.017347520006 2024-05-31,21:19:24.000,152,11028926,14685,0,1717190363,13034.32900908999,71.16301122000004,53494.01036040001 2024-05-31,21:19:25.000,152,11028942,14485,0,1717190364,13034.281854919995,71.16301122000004,53493.877605120004 2024-05-31,21:19:26.000,152,11028913,14845,0,1717190365,13034.23470075,71.14186383000197,53493.98939904001 2024-05-31,21:19:27.000,152,11028996,15005,0,1717190366,13034.24817336999,71.14891296000133,53493.94048920001 2024-05-31,21:19:28.000,152,11028965,14965,0,1717190367,13034.201019199994,71.1700603499994,53494.07324448 2024-05-31,21:19:29.000,152,11028895,14885,0,1717190368,13034.19428289,71.12071644000389,53494.03132176 2024-05-31,21:19:30.000,152,11028927,15005,0,1717190369,13034.133656099999,71.12071644000389,53494.03132176 2024-05-31,21:19:31.000,152,11028952,15165,0,1717190370,13034.19428289,71.14186383000197,53493.996386160004 2024-05-31,21:19:32.000,152,11028885,15085,0,1717190371,13034.113447169999,71.13481470000261,53493.95446344 2024-05-31,21:19:33.000,152,11028832,14645,0,1717190372,13034.16733764999,71.18415860999812,53494.045296000004 2024-05-31,21:19:34.000,152,11028914,14525,0,1717190373,13034.160601339994,71.09251991999918,53493.996386160004 2024-05-31,21:19:35.000,152,11028822,15205,0,1717190374,13034.133656099999,71.14186383000197,53493.88459224 2024-05-31,21:19:36.000,152,11029039,15445,0,1717190375,13034.133656099999,71.13481470000261,53494.045296000004 2024-05-31,21:19:37.000,152,11028924,15205,0,1717190376,13034.086501929989,71.14186383000197,53494.14311568 2024-05-31,21:19:38.000,152,11028952,14525,0,1717190377,13034.099974549994,71.24760077999963,53494.25490960001 2024-05-31,21:19:39.000,152,11028877,14805,0,1717190378,13034.18754657999,71.36743599000329,53494.212986880004 2024-05-31,21:19:40.000,152,11028948,14725,0,1717190379,13034.241437059994,71.34628859999793,53494.12914144 2024-05-31,21:19:41.000,152,11028964,15005,0,1717190380,13034.241437059994,71.24760077999963,53494.03830888001 2024-05-31,21:19:42.000,152,11028922,14685,0,1717190381,13034.25490968,71.29694469000242,53493.98939904001 2024-05-31,21:19:43.000,152,11028972,15045,0,1717190382,13034.21449182,71.24760077999963,53493.94048920001 2024-05-31,21:19:44.000,152,11028936,15205,0,1717190383,13034.18754657999,71.19825687000412,53493.9055536 2024-05-31,21:19:45.000,152,11028927,14885,0,1717190384,13034.174073959999,71.19825687000412,53493.87061800001 2024-05-31,21:19:46.000,152,11028958,15005,0,1717190385,13034.201019199994,71.13481470000261,53493.82170816001 2024-05-31,21:19:47.000,152,11028910,15045,0,1717190386,13034.133656099999,71.13481470000261,53493.93350208 2024-05-31,21:19:48.000,152,11028997,14645,0,1717190387,13034.174073959999,71.05727427000238,53493.91254072 2024-05-31,21:19:49.000,152,11029003,14565,0,1717190388,13034.120183479994,71.05022514000302,53493.93350208 2024-05-31,21:19:50.000,152,11028950,14845,0,1717190389,13034.10671085999,70.98678297000151,53493.88459224 2024-05-31,21:19:51.000,152,11029011,14765,0,1717190390,13034.12691978999,70.99383210000087,53493.849656640006 2024-05-31,21:19:52.000,152,11028859,14805,0,1717190391,13034.059556689994,71.04317601000366,53493.828695280004 2024-05-31,21:19:53.000,152,11028964,14965,0,1717190392,13034.073029309999,70.95858645000408,53493.98241192 2024-05-31,21:19:54.000,152,11028884,14845,0,1717190393,13034.046084069989,70.93743905999872,53493.89157936001 2024-05-31,21:19:55.000,152,11028878,14485,0,1717190394,13034.093238239999,70.96563558000344,53493.82170816001 2024-05-31,21:19:56.000,152,11028941,15005,0,1717190395,13033.971984659998,70.86694775999786,53493.9754248 2024-05-31,21:19:57.000,152,11028952,15125,0,1717190396,13033.992193589998,70.81055472000298,53493.877605120004 2024-05-31,21:19:58.000,152,11028900,14845,0,1717190397,13033.998929899994,70.76825993999955,53493.93350208 2024-05-31,21:19:59.000,152,11028863,15005,0,1717190398,13034.012402519998,70.8246529800017,53493.93350208 2024-05-31,21:20:00.000,152,11028890,15045,0,1717190399,13034.012402519998,70.8246529800017,53493.94048920001 2024-05-31,21:20:01.000,152,11028939,15485,0,1717190400,13033.985457279989,70.73301429000276,53493.81472104 2024-05-31,21:20:02.000,152,11028946,14925,0,1717190401,13033.985457279989,70.83170211000106,53493.82170816001 2024-05-31,21:20:03.000,152,11029107,15365,0,1717190402,13033.992193589998,70.7259651600034,53493.80074680001 2024-05-31,21:20:04.000,152,11028915,15365,0,1717190403,13033.985457279989,70.76825993999955,53493.75882408 2024-05-31,21:20:05.000,152,11028997,14925,0,1717190404,13033.904621559988,70.74711255000148,53493.96843768001 2024-05-31,21:20:06.000,152,11029023,14605,0,1717190405,13033.992193589998,70.75416168000083,53493.98241192 2024-05-31,21:20:07.000,152,11028986,14765,0,1717190406,13033.911357869998,70.70481776999804,53493.95446344 2024-05-31,21:20:08.000,152,11028877,15165,0,1717190407,13033.931566799998,70.73301429000276,53493.98939904001 2024-05-31,21:20:09.000,152,11028966,14885,0,1717190408,13033.958512039993,70.7259651600034,53493.96145056 2024-05-31,21:20:10.000,152,11028904,15045,0,1717190409,13033.992193589998,70.69776863999869,53493.98241192 2024-05-31,21:20:11.000,152,11028942,14845,0,1717190410,13033.985457279989,70.71891603000404,53493.996386160004 2024-05-31,21:20:12.000,152,11028993,14605,0,1717190411,13033.978720969993,70.71186690000468,53494.066257360006 2024-05-31,21:20:13.000,152,11028997,14685,0,1717190412,13034.012402519998,70.69776863999869,53493.947476320005 2024-05-31,21:20:14.000,152,11028917,14845,0,1717190413,13034.046084069989,70.71891603000404,53493.91952784001 2024-05-31,21:20:15.000,152,11028980,14805,0,1717190414,13034.066292999989,70.7259651600034,53493.85664376 2024-05-31,21:20:16.000,152,11029023,14965,0,1717190415,13034.093238239999,70.69071950999933,53493.96145056 2024-05-31,21:20:17.000,152,11029075,15085,0,1717190416,13034.113447169999,70.69071950999933,53493.947476320005 2024-05-31,21:20:18.000,152,11028943,14765,0,1717190417,13034.052820379999,70.69776863999869,53493.92651496 2024-05-31,21:20:19.000,152,11028920,14925,0,1717190418,13034.032611449999,70.71186690000468,53493.96145056 2024-05-31,21:20:20.000,152,11028929,15165,0,1717190419,13034.093238239999,70.64137560000381,53493.9055536 2024-05-31,21:20:21.000,152,11028931,14805,0,1717190420,13034.140392409994,70.64842473000317,53493.84266952001 2024-05-31,21:20:22.000,152,11029093,15245,0,1717190421,13034.10671085999,70.67662125000061,53493.92651496 2024-05-31,21:20:23.000,152,11029016,14725,0,1717190422,13034.086501929989,70.68367037999997,53493.94048920001 2024-05-31,21:20:24.000,152,11028873,14765,0,1717190423,13034.073029309999,70.66957212000125,53493.89157936001 2024-05-31,21:20:25.000,152,11028992,14845,0,1717190424,13034.099974549994,70.71891603000404,53493.91952784001 2024-05-31,21:20:26.000,152,11028934,15005,0,1717190425,13034.133656099999,70.68367037999997,53493.996386160004 2024-05-31,21:20:27.000,152,11028914,15125,0,1717190426,13034.079765619994,70.69071950999933,53494.00337328 2024-05-31,21:20:28.000,152,11028933,14925,0,1717190427,13034.133656099999,70.69071950999933,53493.95446344 2024-05-31,21:20:29.000,152,11028959,15045,0,1717190428,13034.16733764999,70.7259651600034,53493.91952784001 2024-05-31,21:20:30.000,152,11028872,14725,0,1717190429,13034.12691978999,70.7894073300049,53493.94048920001 2024-05-31,21:20:31.000,152,11028982,15125,0,1717190430,13034.153865029999,70.70481776999804,53493.89157936001 2024-05-31,21:20:32.000,152,11028990,14965,0,1717190431,13034.160601339994,70.71186690000468,53493.93350208 2024-05-31,21:20:33.000,152,11028901,15125,0,1717190432,13034.079765619994,70.76825993999955,53493.96145056 2024-05-31,21:20:34.000,152,11028975,15325,0,1717190433,13034.099974549994,70.73301429000276,53493.92651496 2024-05-31,21:20:35.000,152,11029007,14845,0,1717190434,13034.180810269994,70.74006342000212,53493.95446344 2024-05-31,21:20:36.000,152,11028881,15165,0,1717190435,13034.059556689994,70.7894073300049,53493.91952784001 2024-05-31,21:20:37.000,152,11028890,15005,0,1717190436,13034.10671085999,70.81055472000298,53493.95446344 2024-05-31,21:20:38.000,152,11028962,14885,0,1717190437,13034.079765619994,70.75416168000083,53493.98939904001 2024-05-31,21:20:39.000,152,11028983,14925,0,1717190438,13034.113447169999,70.80350559000362,53493.86363088 2024-05-31,21:20:40.000,152,11029068,15005,0,1717190439,13033.998929899994,70.77530906999891,53493.91952784001 2024-05-31,21:20:41.000,152,11028980,15285,0,1717190440,13033.998929899994,70.8598986299985,53493.877605120004 2024-05-31,21:20:42.000,152,11028925,15245,0,1717190441,13033.985457279989,70.75416168000083,53493.8356824 2024-05-31,21:20:43.000,152,11028988,14805,0,1717190442,13033.985457279989,70.83170211000106,53493.88459224 2024-05-31,21:20:44.000,152,11028904,15165,0,1717190443,13033.985457279989,70.81760385000234,53493.88459224 2024-05-31,21:20:45.000,152,11028958,15045,0,1717190444,13033.918094179993,70.78235819999827,53493.877605120004 2024-05-31,21:20:46.000,152,11028920,14845,0,1717190445,13033.938303109993,70.83875124000042,53493.82170816001 2024-05-31,21:20:47.000,152,11028973,15485,0,1717190446,13033.938303109993,70.83170211000106,53493.877605120004 2024-05-31,21:20:48.000,152,11028898,14965,0,1717190447,13033.945039419988,70.7259651600034,53493.93350208 2024-05-31,21:20:49.000,152,11028905,14965,0,1717190448,13033.911357869998,70.76825993999955,53493.828695280004 2024-05-31,21:20:50.000,152,11028908,14885,0,1717190449,13033.870940009998,70.78235819999827,53493.85664376 2024-05-31,21:20:51.000,152,11029001,14925,0,1717190450,13033.850731079998,70.77530906999891,53493.98939904001 2024-05-31,21:20:52.000,152,11028926,15365,0,1717190451,13033.843994770003,70.74006342000212,53494.03132176 2024-05-31,21:20:53.000,152,11028985,14805,0,1717190452,13033.931566799998,70.7894073300049,53494.01036040001 2024-05-31,21:20:54.000,152,11028950,14845,0,1717190453,13033.924830489988,70.74006342000212,53493.849656640006 2024-05-31,21:20:55.000,152,11028964,15045,0,1717190454,13033.938303109993,70.74006342000212,53493.88459224 2024-05-31,21:20:56.000,152,11028946,15125,0,1717190455,13034.005666209989,70.73301429000276,53493.91952784001 2024-05-31,21:20:57.000,152,11028962,15045,0,1717190456,13033.985457279989,70.7612108100002,53493.84266952001 2024-05-31,21:20:58.000,152,11028883,14845,0,1717190457,13034.019138829994,70.7259651600034,53493.91254072 2024-05-31,21:20:59.000,152,11028967,15085,0,1717190458,13034.005666209989,70.68367037999997,53493.947476320005 2024-05-31,21:21:00.000,152,11028951,15205,0,1717190459,13034.032611449999,70.65547386000253,53493.96145056 2024-05-31,21:21:01.000,152,11028983,14685,0,1717190460,13034.005666209989,70.7259651600034,53493.96145056 2024-05-31,21:21:02.000,152,11028984,15085,0,1717190461,13034.052820379999,70.59908082000038,53493.93350208 2024-05-31,21:21:03.000,152,11028879,15165,0,1717190462,13034.079765619994,70.62022820999846,53493.947476320005 2024-05-31,21:21:04.000,152,11028945,15045,0,1717190463,13033.992193589998,70.65547386000253,53494.03132176 2024-05-31,21:21:05.000,152,11029069,14845,0,1717190464,13034.046084069989,70.64137560000381,53494.05927024001 2024-05-31,21:21:06.000,152,11028940,15045,0,1717190465,13034.153865029999,70.62022820999846,53493.96145056 2024-05-31,21:21:07.000,152,11028932,15165,0,1717190466,13034.18754657999,70.67662125000061,53494.0802316 2024-05-31,21:21:08.000,152,11028975,15045,0,1717190467,13034.160601339994,70.63432647000445,53493.996386160004 2024-05-31,21:21:09.000,152,11028992,15525,0,1717190468,13034.201019199994,70.62727733999782,53493.95446344 2024-05-31,21:21:10.000,152,11029041,15205,0,1717190469,13034.261645989995,70.60612994999974,53494.03132176 2024-05-31,21:21:11.000,152,11028900,15125,0,1717190470,13034.30880015999,70.67662125000061,53493.98241192 2024-05-31,21:21:12.000,152,11028993,15045,0,1717190471,13034.27511861,70.64137560000381,53494.05927024001 2024-05-31,21:21:13.000,152,11028949,15045,0,1717190472,13034.241437059994,70.62022820999846,53494.05228312 2024-05-31,21:21:14.000,152,11028983,15245,0,1717190473,13034.27511861,70.62022820999846,53494.03132176 2024-05-31,21:21:15.000,152,11028935,15005,0,1717190474,13034.23470075,70.62727733999782,53494.02433464 2024-05-31,21:21:16.000,152,11028952,14925,0,1717190475,13034.23470075,70.62727733999782,53494.03132176 2024-05-31,21:21:17.000,152,11029041,15045,0,1717190476,13034.261645989995,70.52858951999951,53494.10119296 2024-05-31,21:21:18.000,152,11028904,14925,0,1717190477,13034.21449182,70.54268777999823,53494.12215432 2024-05-31,21:21:19.000,152,11028946,14485,0,1717190478,13034.23470075,70.57088430000294,53494.20599976001 2024-05-31,21:21:20.000,152,11028955,15045,0,1717190479,13034.25490968,70.50744213000144,53494.07324448 2024-05-31,21:21:21.000,152,11029046,14885,0,1717190480,13034.29532754,70.52858951999951,53494.10119296 2024-05-31,21:21:22.000,152,11029013,14805,0,1717190481,13034.281854919995,70.44399995999993,53494.0802316 2024-05-31,21:21:23.000,152,11029076,14965,0,1717190482,13034.24817336999,70.479245610004,53494.10119296 2024-05-31,21:21:24.000,152,11029004,15205,0,1717190483,13034.27511861,70.50744213000144,53494.045296000004 2024-05-31,21:21:25.000,152,11028977,14805,0,1717190484,13034.25490968,70.42285257000185,53494.14311568 2024-05-31,21:21:26.000,152,11028995,14725,0,1717190485,13034.31553647,70.47219648000464,53494.066257360006 2024-05-31,21:21:27.000,152,11028972,14845,0,1717190486,13034.3357454,70.42285257000185,53494.115167200005 2024-05-31,21:21:28.000,152,11028924,15085,0,1717190487,13034.3357454,70.40170518000377,53494.09420584 2024-05-31,21:21:29.000,152,11028996,15245,0,1717190488,13034.27511861,70.47219648000464,53494.115167200005 2024-05-31,21:21:30.000,152,11028989,14845,0,1717190489,13034.322272779995,70.33826301000227,53494.14311568 2024-05-31,21:21:31.000,152,11028929,14925,0,1717190490,13034.3357454,70.37350865999906,53494.10818008001 2024-05-31,21:21:32.000,152,11028938,15445,0,1717190491,13034.322272779995,70.3664595299997,53494.03132176 2024-05-31,21:21:33.000,152,11028995,14965,0,1717190492,13034.362690639995,70.33826301000227,53494.08721872001 2024-05-31,21:21:34.000,152,11028917,14885,0,1717190493,13034.403108499995,70.34531214000162,53494.05228312 2024-05-31,21:21:35.000,152,11029024,14685,0,1717190494,13034.47047159999,70.32416475000355,53494.13612856001 2024-05-31,21:21:36.000,152,11029052,14925,0,1717190495,13034.483944219995,70.29596822999883,53494.164077040004 2024-05-31,21:21:37.000,152,11029071,14765,0,1717190496,13034.47047159999,70.33826301000227,53494.19901264 2024-05-31,21:21:38.000,152,11028908,14645,0,1717190497,13034.49741684,70.2677717100014,53494.07324448 2024-05-31,21:21:39.000,152,11028974,15205,0,1717190498,13034.504153149996,70.28186997000012,53494.10818008001 2024-05-31,21:21:40.000,152,11029011,14805,0,1717190499,13034.51762577,70.29596822999883,53494.1501028 2024-05-31,21:21:41.000,152,11028935,15405,0,1717190500,13034.483944219995,70.29596822999883,53494.13612856001 2024-05-31,21:21:42.000,152,11028917,15165,0,1717190501,13034.591725179991,70.29596822999883,53494.212986880004 2024-05-31,21:21:43.000,152,11028973,15365,0,1717190502,13034.638879350001,70.28186997000012,53494.20599976001 2024-05-31,21:21:44.000,152,11028872,14725,0,1717190503,13034.665824589996,70.21842779999861,53494.219974 2024-05-31,21:21:45.000,152,11028976,15045,0,1717190504,13034.638879350001,70.2677717100014,53494.19901264 2024-05-31,21:21:46.000,152,11028980,15045,0,1717190505,13034.638879350001,70.23957519000396,53494.31080656 2024-05-31,21:21:47.000,152,11028981,14805,0,1717190506,13034.706242449996,70.16203476000373,53494.2898452 2024-05-31,21:21:48.000,152,11028996,14805,0,1717190507,13034.726451379996,70.19728041000053,53494.26189672 2024-05-31,21:21:49.000,152,11028938,14965,0,1717190508,13034.760132930001,70.2325260600046,53494.282858080005 2024-05-31,21:21:50.000,152,11028947,15085,0,1717190509,13034.780341860001,70.20432953999989,53494.39465200001 2024-05-31,21:21:51.000,152,11028818,14845,0,1717190510,13034.820759720002,70.22547692999797,53494.32478080001 2024-05-31,21:21:52.000,152,11028926,15045,0,1717190511,13034.881386510002,70.17613302000245,53494.41561336 2024-05-31,21:21:53.000,152,11028917,14765,0,1717190512,13034.888122819997,70.11269085000094,53494.34574216001 2024-05-31,21:21:54.000,152,11029011,15165,0,1717190513,13034.908331749997,70.1690838900031,53494.37369064001 2024-05-31,21:21:55.000,152,11028953,15205,0,1717190514,13034.881386510002,70.19023128000117,53494.41561336 2024-05-31,21:21:56.000,152,11028937,14885,0,1717190515,13034.942013300002,70.19728041000053,53494.42260048001 2024-05-31,21:21:57.000,152,11028920,15005,0,1717190516,13034.975694849993,70.22547692999797,53494.34574216001 2024-05-31,21:21:58.000,152,11028984,14925,0,1717190517,13035.002640090002,70.23957519000396,53494.4295876 2024-05-31,21:21:59.000,152,11029034,14765,0,1717190518,13035.056530569993,70.24662432000332,53494.45753608 2024-05-31,21:22:00.000,152,11028980,14805,0,1717190519,13035.063266880003,70.23957519000396,53494.45753608 2024-05-31,21:22:01.000,152,11028971,14965,0,1717190520,13035.076739499993,70.23957519000396,53494.44356184001 2024-05-31,21:22:02.000,152,11028915,15045,0,1717190521,13035.137366289993,70.24662432000332,53494.47151032001 2024-05-31,21:22:03.000,152,11028905,15125,0,1717190522,13035.157575219993,70.18318215000181,53494.48548456 2024-05-31,21:22:04.000,152,11028957,15125,0,1717190523,13035.130629979998,70.23957519000396,53494.4295876 2024-05-31,21:22:05.000,152,11028976,15205,0,1717190524,13035.164311529988,70.20432953999989,53494.401639120006 2024-05-31,21:22:06.000,152,11029029,15245,0,1717190525,13035.197993079993,70.15498563000438,53494.48548456 2024-05-31,21:22:07.000,152,11028939,15045,0,1717190526,13035.231674629998,70.16203476000373,53494.40862624 2024-05-31,21:22:08.000,152,11028971,15045,0,1717190527,13035.231674629998,70.21842779999861,53494.499458800005 2024-05-31,21:22:09.000,152,11028944,15085,0,1717190528,13035.150838909998,70.24662432000332,53494.47849744 2024-05-31,21:22:10.000,152,11029006,14845,0,1717190529,13035.278828799994,70.24662432000332,53494.48548456 2024-05-31,21:22:11.000,152,11028923,15325,0,1717190530,13035.238410939994,70.29596822999883,53494.47849744 2024-05-31,21:22:12.000,152,11028870,14885,0,1717190531,13035.272092489999,70.3312138800029,53494.49247168001 2024-05-31,21:22:13.000,152,11028929,14725,0,1717190532,13035.265356179989,70.35236127000098,53494.57631712 2024-05-31,21:22:14.000,152,11028790,14805,0,1717190533,13035.258619869994,70.34531214000162,53494.55535576 2024-05-31,21:22:15.000,152,11028926,14965,0,1717190534,13035.245147249989,70.33826301000227,53494.59727848 2024-05-31,21:22:16.000,152,11028966,14885,0,1717190535,13035.292301419999,70.33826301000227,53494.63920120001 2024-05-31,21:22:17.000,152,11028971,15085,0,1717190536,13035.305774039989,70.39465605000441,53494.63221408 2024-05-31,21:22:18.000,152,11028979,15005,0,1717190537,13035.305774039989,70.40170518000377,53494.66016256001 2024-05-31,21:22:19.000,152,11028944,15005,0,1717190538,13035.39334607,70.45809821999865,53494.59727848 2024-05-31,21:22:20.000,152,11029029,15125,0,1717190539,13035.400082379994,70.42285257000185,53494.59727848 2024-05-31,21:22:21.000,152,11028982,15085,0,1717190540,13035.39334607,70.34531214000162,53494.44356184001 2024-05-31,21:22:22.000,152,11028927,15165,0,1717190541,13035.272092489999,70.3312138800029,53494.4645232 2024-05-31,21:22:23.000,152,11028956,14805,0,1717190542,13035.258619869994,70.3030173599982,53494.4295876 2024-05-31,21:22:24.000,152,11028987,14845,0,1717190543,13035.251883559999,70.47219648000464,53494.57631712 2024-05-31,21:22:25.000,152,11028908,14765,0,1717190544,13035.204729389989,70.47219648000464,53494.62522696 2024-05-31,21:22:26.000,152,11028987,15045,0,1717190545,13035.218202009994,70.50039300000208,53494.70907240001 2024-05-31,21:22:27.000,152,11028947,14845,0,1717190546,13035.265356179989,70.52154039000015,53494.63920120001 2024-05-31,21:22:28.000,152,11029007,15005,0,1717190547,13035.224938319989,70.50744213000144,53494.6741368 2024-05-31,21:22:29.000,152,11028934,14885,0,1717190548,13035.339455589994,70.58498256000166,53494.737020880006 2024-05-31,21:22:30.000,152,11028914,14805,0,1717190549,13035.373137139999,70.56383517000359,53494.68112392001 2024-05-31,21:22:31.000,152,11028889,14925,0,1717190550,13035.379873449994,70.55678604000423,53494.70907240001 2024-05-31,21:22:32.000,152,11028926,15205,0,1717190551,13035.420291309994,70.63432647000445,53494.737020880006 2024-05-31,21:22:33.000,152,11028800,14965,0,1717190552,13035.50786333999,70.60612994999974,53494.75099512 2024-05-31,21:22:34.000,152,11028989,15005,0,1717190553,13035.541544889995,70.5779334300023,53494.75798224001 2024-05-31,21:22:35.000,152,11028960,14925,0,1717190554,13035.581962749995,70.66252299000189,53494.84881480001 2024-05-31,21:22:36.000,152,11028960,15285,0,1717190555,13035.60890798999,70.65547386000253,53494.79291784 2024-05-31,21:22:37.000,152,11028916,15285,0,1717190556,13035.60890798999,70.60612994999974,53494.737020880006 2024-05-31,21:22:38.000,152,11028934,14885,0,1717190557,13035.703216329995,70.68367037999997,53494.855801920006 2024-05-31,21:22:39.000,152,11028931,14845,0,1717190558,13035.723425259996,70.68367037999997,53494.82785344001 2024-05-31,21:22:40.000,152,11028917,15205,0,1717190559,13035.75710681,70.64137560000381,53494.86278904 2024-05-31,21:22:41.000,152,11028919,15085,0,1717190560,13035.790788359991,70.59908082000038,53494.86977616 2024-05-31,21:22:42.000,152,11028930,14805,0,1717190561,13035.844678839996,70.69071950999933,53494.918686 2024-05-31,21:22:43.000,152,11029009,15285,0,1717190562,13035.851415149991,70.66957212000125,53494.904711760006 2024-05-31,21:22:44.000,152,11028939,14805,0,1717190563,13035.959196110001,70.7259651600034,53494.834840560005 2024-05-31,21:22:45.000,152,11028984,15045,0,1717190564,13036.013086589992,70.71186690000468,53494.834840560005 2024-05-31,21:22:46.000,152,11029003,14805,0,1717190565,13036.073713379992,70.68367037999997,53494.904711760006 2024-05-31,21:22:47.000,152,11028968,15285,0,1717190566,13036.073713379992,70.62727733999782,53494.953621600005 2024-05-31,21:22:48.000,152,11028980,14965,0,1717190567,13036.147812789997,70.68367037999997,53494.93266024 2024-05-31,21:22:49.000,152,11028885,14645,0,1717190568,13036.168021719997,70.67662125000061,53495.03746704 2024-05-31,21:22:50.000,152,11028860,14965,0,1717190569,13036.242121130002,70.70481776999804,53495.072402640006 2024-05-31,21:22:51.000,152,11028931,14845,0,1717190570,13036.262330060003,70.7259651600034,53495.03047992 2024-05-31,21:22:52.000,152,11028923,15205,0,1717190571,13036.289275299998,70.78235819999827,53495.0584284 2024-05-31,21:22:53.000,152,11028974,14845,0,1717190572,13036.356638399993,70.74006342000212,53495.0584284 2024-05-31,21:22:54.000,152,11028990,14725,0,1717190573,13036.417265189993,70.70481776999804,53495.07938976 2024-05-31,21:22:55.000,152,11028908,14925,0,1717190574,13036.471155669999,70.7259651600034,53495.10733824 2024-05-31,21:22:56.000,152,11028866,15005,0,1717190575,13036.531782459999,70.74006342000212,53495.18419656001 2024-05-31,21:22:57.000,152,11029007,14885,0,1717190576,13036.592409249999,70.73301429000276,53495.191183680006 2024-05-31,21:22:58.000,152,11028957,14525,0,1717190577,13036.64629972999,70.7259651600034,53495.21214504001 2024-05-31,21:22:59.000,152,11028926,14685,0,1717190578,13036.66650865999,70.74006342000212,53495.23310640001 2024-05-31,21:23:00.000,152,11028911,14805,0,1717190579,13036.700190209995,70.71891603000404,53495.20515792 2024-05-31,21:23:01.000,152,11028971,14725,0,1717190580,13036.75408069,70.71186690000468,53495.191183680006 2024-05-31,21:23:02.000,152,11028956,14845,0,1717190581,13036.84838902999,70.74711255000148,53495.27502912 2024-05-31,21:23:03.000,152,11029001,15005,0,1717190582,13036.85512534,70.80350559000362,53495.23310640001 2024-05-31,21:23:04.000,152,11028885,14845,0,1717190583,13036.85512534,70.71891603000404,53495.3029776 2024-05-31,21:23:05.000,152,11028851,14725,0,1717190584,13036.902279509995,70.78235819999827,53495.33092608001 2024-05-31,21:23:06.000,152,11028884,15085,0,1717190585,13036.97637892,70.74711255000148,53495.41477152 2024-05-31,21:23:07.000,152,11028927,15045,0,1717190586,13036.962906299996,70.74006342000212,53495.47066848 2024-05-31,21:23:08.000,152,11028928,14685,0,1717190587,13037.063950949996,70.77530906999891,53495.456694240005 2024-05-31,21:23:09.000,152,11028979,14805,0,1717190588,13037.111105119991,70.81760385000234,53495.48464272 2024-05-31,21:23:10.000,152,11029038,15085,0,1717190589,13037.158259290001,70.80350559000362,53495.42874576001 2024-05-31,21:23:11.000,152,11028963,15125,0,1717190590,13037.151522979992,70.81760385000234,53495.56848816001 2024-05-31,21:23:12.000,152,11028972,15165,0,1717190591,13037.178468220001,70.83170211000106,53495.49861696001 2024-05-31,21:23:23.000,152,11028998,14965,0,1717190602,13037.427711689998,70.90219341000193,53495.76412752001 2024-05-31,21:23:24.000,152,11028997,15165,0,1717190603,13037.427711689998,70.90924254000129,53495.71521768001 2024-05-31,21:23:25.000,152,11028990,15205,0,1717190604,13037.468129549998,70.8598986299985,53495.64534648001 2024-05-31,21:23:26.000,152,11028949,14725,0,1717190605,13037.447920619998,70.86694775999786,53495.7571404 2024-05-31,21:23:27.000,152,11029023,14965,0,1717190606,13037.468129549998,70.83170211000106,53495.73617904001 2024-05-31,21:23:28.000,152,11028885,15165,0,1717190607,13037.522020029988,70.90219341000193,53495.71521768001 2024-05-31,21:23:29.000,152,11028889,14885,0,1717190608,13037.522020029988,70.88809515000321,53495.76412752001 2024-05-31,21:23:30.000,152,11028888,14725,0,1717190609,13037.522020029988,70.93038992999936,53495.75015328 2024-05-31,21:23:31.000,152,11028665,15045,0,1717190610,13037.481602170003,70.93038992999936,53495.77111464 2024-05-31,21:23:32.000,152,11028991,15005,0,1717190611,13037.468129549998,70.93038992999936,53495.68028208 2024-05-31,21:23:43.000,152,11028989,14805,0,1717190622,13037.178468220001,70.93038992999936,53495.85496008001 2024-05-31,21:23:44.000,152,11028966,14845,0,1717190623,13037.171731909992,71.01497948999895,53495.77111464 2024-05-31,21:23:45.000,152,11028970,14885,0,1717190624,13037.138050360001,70.96563558000344,53495.82002448 2024-05-31,21:23:46.000,152,11028978,14805,0,1717190625,13037.097632500001,70.93743905999872,53495.80605024 2024-05-31,21:23:47.000,152,11028950,14765,0,1717190626,13037.070687259991,70.9233408,53495.79906312 2024-05-31,21:23:48.000,152,11028958,14885,0,1717190627,13037.063950949996,70.93743905999872,53495.8270116 2024-05-31,21:23:49.000,152,11028943,14885,0,1717190628,13037.01679678,70.88104602000385,53495.77111464 2024-05-31,21:23:50.000,152,11029034,15165,0,1717190629,13036.97637892,70.90924254000129,53495.76412752001 2024-05-31,21:23:51.000,152,11028963,14885,0,1717190630,13036.94943367999,70.95153732000472,53495.78508888001 2024-05-31,21:23:52.000,152,11029002,15005,0,1717190631,13036.942697369996,70.95858645000408,53495.82002448 2024-05-31,21:23:53.000,152,11028986,14805,0,1717190632,13036.96964260999,70.9726847100028,53495.69425632001 2024-05-31,21:23:54.000,152,11028932,15045,0,1717190633,13036.962906299996,70.90219341000193,53495.70823056 2024-05-31,21:23:55.000,152,11028949,14805,0,1717190634,13037.023533089996,70.85284949999914,53495.456694240005 2024-05-31,21:23:56.000,152,11028935,14885,0,1717190635,13036.97637892,70.74006342000212,53495.5125912 2024-05-31,21:23:57.000,152,11028872,15285,0,1717190636,13036.962906299996,70.7612108100002,53495.47765560001 2024-05-31,21:23:58.000,152,11028949,15165,0,1717190637,13036.90901581999,70.74006342000212,53495.456694240005 2024-05-31,21:23:59.000,152,11028964,15165,0,1717190638,13036.83491641,70.78235819999827,53495.54752680001 2024-05-31,21:24:00.000,152,11028902,15085,0,1717190639,13036.781025929995,70.78235819999827,53495.52656544001 2024-05-31,21:24:01.000,152,11029007,14885,0,1717190640,13036.76755330999,70.75416168000083,53495.61739800001 2024-05-31,21:24:02.000,152,11028856,14925,0,1717190641,13036.659772349994,70.81055472000298,53495.66630784001 2024-05-31,21:24:03.000,152,11028884,14605,0,1717190642,13036.67324497,70.81055472000298,53495.75015328 2024-05-31,21:24:04.000,152,11028969,14845,0,1717190643,13036.619354489994,70.80350559000362,53495.79906312 2024-05-31,21:24:05.000,152,11028887,15285,0,1717190644,13036.64629972999,70.95858645000408,53495.81303736001 2024-05-31,21:24:06.000,152,11028886,15085,0,1717190645,13036.740608069995,71.02907774999767,53495.86893432 2024-05-31,21:24:07.000,152,11028907,14845,0,1717190646,13036.79449855,70.9726847100028,53495.68028208 2024-05-31,21:24:08.000,152,11028917,15285,0,1717190647,13036.72713544999,70.94448818999808,53495.743166160006 2024-05-31,21:24:09.000,152,11028886,14725,0,1717190648,13036.740608069995,70.90924254000129,53495.48464272 2024-05-31,21:24:10.000,152,11029041,15405,0,1717190649,13036.700190209995,70.90219341000193,53495.53355256 2024-05-31,21:24:11.000,152,11028917,15165,0,1717190650,13036.679981279995,70.93038992999936,53495.53355256 2024-05-31,21:24:12.000,152,11029001,14885,0,1717190651,13036.619354489994,70.90924254000129,53495.456694240005 2024-05-31,21:24:13.000,152,11028987,15085,0,1717190652,13036.62609079999,70.8598986299985,53495.53355256 2024-05-31,21:24:14.000,152,11029031,14525,0,1717190653,13036.572200319999,70.88809515000321,53495.54752680001 2024-05-31,21:24:15.000,152,11028963,15085,0,1717190654,13036.639563419994,70.84580036999978,53495.554513920004 2024-05-31,21:24:16.000,152,11028983,14885,0,1717190655,13036.56546400999,70.83875124000042,53495.52656544001 2024-05-31,21:24:17.000,152,11028954,14925,0,1717190656,13036.62609079999,70.91629167000065,53495.49861696001 2024-05-31,21:24:18.000,152,11028845,14685,0,1717190657,13036.592409249999,70.88104602000385,53495.52656544001 2024-05-31,21:24:19.000,152,11029005,15005,0,1717190658,13036.592409249999,70.84580036999978,53495.51957832001 2024-05-31,21:24:20.000,152,11028973,15085,0,1717190659,13036.572200319999,70.8246529800017,53495.53355256 2024-05-31,21:24:21.000,152,11028939,14845,0,1717190660,13036.592409249999,70.83875124000042,53495.49162984 2024-05-31,21:24:22.000,152,11028967,15045,0,1717190661,13036.578936629994,70.80350559000362,53495.48464272 2024-05-31,21:24:33.000,152,11028913,14725,0,1717190672,13036.63282711,70.97973384000215,53495.386823040004 2024-05-31,21:24:34.000,152,11028958,14885,0,1717190673,13036.67324497,70.9233408,53495.28201624001 2024-05-31,21:24:35.000,152,11028956,14925,0,1717190674,13036.71366283,70.9233408,53495.386823040004 2024-05-31,21:24:36.000,152,11029004,14725,0,1717190675,13036.6934539,70.93743905999872,53495.41477152 2024-05-31,21:24:37.000,152,11028962,15045,0,1717190676,13036.72713544999,70.94448818999808,53495.407784400006 2024-05-31,21:24:38.000,152,11028896,15005,0,1717190677,13036.740608069995,70.96563558000344,53495.40079728001 2024-05-31,21:24:39.000,152,11028993,14845,0,1717190678,13036.740608069995,71.00793035999959,53495.34490032 2024-05-31,21:24:40.000,152,11028936,15205,0,1717190679,13036.74734437999,71.05727427000238,53495.41477152 2024-05-31,21:24:41.000,152,11028988,15485,0,1717190680,13036.74734437999,71.05022514000302,53495.60342376 2024-05-31,21:24:42.000,152,11028935,14845,0,1717190681,13036.821443789995,71.09956904999854,53495.624385120005 2024-05-31,21:24:43.000,152,11028980,14965,0,1717190682,13036.882070579995,71.14891296000133,53495.48464272 2024-05-31,21:24:44.000,152,11029000,15165,0,1717190683,13036.989851539991,71.12071644000389,53495.43573288 2024-05-31,21:24:45.000,152,11028953,15085,0,1717190684,13037.003324159996,71.18415860999812,53495.39381016 2024-05-31,21:24:46.000,152,11028995,15045,0,1717190685,13037.023533089996,71.14891296000133,53495.386823040004 2024-05-31,21:24:47.000,152,11029047,14885,0,1717190686,13036.989851539991,71.14186383000197,53495.42175864 2024-05-31,21:24:48.000,152,11028962,15165,0,1717190687,13037.05721464,71.1700603499994,53495.386823040004 2024-05-31,21:24:49.000,152,11028884,15365,0,1717190688,13037.070687259991,71.15596209000068,53495.386823040004 2024-05-31,21:24:50.000,152,11028910,15605,0,1717190689,13037.117841430001,71.19120774000476,53495.44970712001 2024-05-31,21:24:51.000,152,11029020,14965,0,1717190690,13037.05721464,71.18415860999812,53495.42874576001 2024-05-31,21:24:52.000,152,11028938,15285,0,1717190691,13037.077423570001,71.22645339000155,53495.456694240005 2024-05-31,21:24:53.000,152,11029002,15005,0,1717190692,13037.063950949996,71.24055165000027,53495.47066848 2024-05-31,21:24:54.000,152,11028951,15045,0,1717190693,13037.063950949996,71.3180920800005,53495.56848816001 2024-05-31,21:24:55.000,152,11028898,14805,0,1717190694,13037.03700571,71.35333773000457,53495.56848816001 2024-05-31,21:24:56.000,152,11028985,14765,0,1717190695,13037.090896189991,71.38858338000136,53495.66630784001 2024-05-31,21:24:57.000,152,11028979,14925,0,1717190696,13037.124577739996,71.3180920800005,53495.64534648001 2024-05-31,21:24:58.000,152,11028997,15005,0,1717190697,13037.144786669996,71.38858338000136,53495.51957832001 2024-05-31,21:24:59.000,152,11028973,15205,0,1717190698,13037.097632500001,71.36743599000329,53495.53355256 2024-05-31,21:25:00.000,152,11028931,14845,0,1717190699,13037.124577739996,71.36038686000393,53495.49861696001 2024-05-31,21:25:01.000,152,11028874,15005,0,1717190700,13037.178468220001,71.33219033999922,53495.60342376 2024-05-31,21:25:02.000,152,11028866,14805,0,1717190701,13037.138050360001,71.32514120999986,53495.575475280006 2024-05-31,21:25:13.000,152,11028916,14765,0,1717190712,13037.070687259991,71.45202555000287,53495.54752680001 2024-05-31,21:25:14.000,152,11028996,15165,0,1717190713,13037.01679678,71.45907468000223,53495.575475280006 2024-05-31,21:25:15.000,152,11028927,14805,0,1717190714,13036.99658785,71.381534250002,53495.59643664001 2024-05-31,21:25:16.000,152,11028913,15285,0,1717190715,13036.99658785,71.4308781600048,53495.56848816001 2024-05-31,21:25:17.000,152,11028961,15245,0,1717190716,13036.989851539991,71.4167798999988,53495.49162984 2024-05-31,21:25:18.000,152,11028882,14645,0,1717190717,13037.030269399991,71.45907468000223,53495.54752680001 2024-05-31,21:25:19.000,152,11028933,15085,0,1717190718,13036.942697369996,71.45907468000223,53495.61739800001 2024-05-31,21:25:20.000,152,11028968,14445,0,1717190719,13036.96964260999,71.48727119999967,53495.60342376 2024-05-31,21:25:21.000,152,11028902,14965,0,1717190720,13036.97637892,71.45907468000223,53495.54752680001 2024-05-31,21:25:22.000,152,11028909,14525,0,1717190721,13036.93596106,71.46612381000159,53495.63137224 2024-05-31,21:25:23.000,152,11028989,14725,0,1717190722,13036.8955432,71.47317294000095,53495.63137224 2024-05-31,21:25:24.000,152,11028943,15325,0,1717190723,13036.88880688999,71.46612381000159,53495.58944952 2024-05-31,21:25:25.000,152,11029085,15085,0,1717190724,13036.86859795999,71.51546772000438,53495.59643664001 2024-05-31,21:25:26.000,152,11028907,15005,0,1717190725,13036.80797116999,71.53661511000246,53495.61739800001 2024-05-31,21:25:27.000,152,11028948,15085,0,1717190726,13036.760816999995,71.53661511000246,53495.60342376 2024-05-31,21:25:28.000,152,11028961,14765,0,1717190727,13036.781025929995,71.5648116299999,53495.624385120005 2024-05-31,21:25:29.000,152,11029008,16165,0,1717190728,13036.65303604,71.57186075999925,53495.70124344 2024-05-31,21:25:30.000,152,11029016,14885,0,1717190729,13036.62609079999,71.58595901999797,53495.72919192 2024-05-31,21:25:31.000,152,11028952,15165,0,1717190730,13036.599145559994,71.57186075999925,53495.81303736001 2024-05-31,21:25:32.000,152,11028997,14845,0,1717190731,13036.62609079999,71.64940118999948,53495.77810176 2024-05-31,21:25:33.000,152,11028990,14765,0,1717190732,13036.71366283,71.69169597000291,53495.743166160006 2024-05-31,21:25:34.000,152,11028973,14925,0,1717190733,13036.72713544999,71.68464684000355,53495.63137224 2024-05-31,21:25:35.000,152,11028964,14885,0,1717190734,13036.6934539,71.70579423000163,53495.56150104 2024-05-31,21:25:36.000,152,11028899,14965,0,1717190735,13036.72713544999,71.60710641000333,53495.54752680001 2024-05-31,21:25:37.000,152,11028981,15085,0,1717190736,13036.720399139995,71.65645031999884,53495.49861696001 2024-05-31,21:25:38.000,152,11028907,15045,0,1717190737,13036.68671758999,71.61415554000268,53495.5125912 2024-05-31,21:25:39.000,152,11028856,14925,0,1717190738,13036.599145559994,71.62120467000204,53495.58944952 2024-05-31,21:25:40.000,152,11028932,14965,0,1717190739,13036.65303604,71.63530293000076,53495.59643664001 2024-05-31,21:25:41.000,152,11028940,14805,0,1717190740,13036.61261818,71.63530293000076,53495.52656544001 2024-05-31,21:25:42.000,152,11029038,15205,0,1717190741,13036.63282711,71.61415554000268,53495.61739800001 2024-05-31,21:25:43.000,152,11028950,15205,0,1717190742,13036.56546400999,71.55776250000054,53495.54752680001 2024-05-31,21:25:44.000,152,11028917,15125,0,1717190743,13036.54525507999,71.62120467000204,53495.64534648001 2024-05-31,21:25:45.000,152,11028935,15005,0,1717190744,13036.551991389999,71.60005728000397,53495.48464272 2024-05-31,21:25:46.000,152,11028957,14765,0,1717190745,13036.525046149989,71.67054858000483,53495.554513920004 2024-05-31,21:25:47.000,152,11028931,14725,0,1717190746,13036.58567293999,71.64235206000012,53495.54053968 2024-05-31,21:25:48.000,152,11029008,14965,0,1717190747,13036.538518769994,71.64940118999948,53495.53355256 2024-05-31,21:25:49.000,152,11028890,14765,0,1717190748,13036.531782459999,71.64940118999948,53495.48464272 2024-05-31,21:25:50.000,152,11029062,14965,0,1717190749,13036.444210429989,71.61415554000268,53495.54053968 2024-05-31,21:25:51.000,152,11028989,15005,0,1717190750,13036.430737809998,71.63530293000076,53495.47765560001 2024-05-31,21:25:52.000,152,11028950,14725,0,1717190751,13036.349902089998,71.62120467000204,53495.54752680001 2024-05-31,21:25:53.000,152,11028973,14685,0,1717190752,13036.356638399993,71.69874510000227,53495.42175864 2024-05-31,21:25:54.000,152,11028985,14805,0,1717190753,13036.296011609993,71.64235206000012,53495.456694240005 2024-05-31,21:25:55.000,152,11028941,15165,0,1717190754,13036.275802679993,71.64235206000012,53495.505604080005 2024-05-31,21:25:56.000,152,11028991,14885,0,1717190755,13036.181494340002,71.61415554000268,53495.49162984 2024-05-31,21:25:57.000,152,11028928,15045,0,1717190756,13036.154549099992,71.64940118999948,53495.47066848 2024-05-31,21:25:58.000,152,11028949,15285,0,1717190757,13036.201703270002,71.61415554000268,53495.42874576001 2024-05-31,21:25:59.000,152,11028952,15125,0,1717190758,13036.147812789997,71.67759771000419,53495.40079728001 2024-05-31,21:26:00.000,152,11028990,14605,0,1717190759,13036.093922309992,71.68464684000355,53495.386823040004 2024-05-31,21:26:01.000,152,11028933,14925,0,1717190760,13036.107394929997,71.65645031999884,53495.407784400006 2024-05-31,21:26:02.000,152,11029025,14885,0,1717190761,13036.019822900002,71.71284336000099,53495.42874576001 2024-05-31,21:26:03.000,152,11028825,14885,0,1717190762,13036.033295519992,71.61415554000268,53495.35188744001 2024-05-31,21:26:04.000,152,11028997,15005,0,1717190763,13035.938987180001,71.69169597000291,53495.33092608001 2024-05-31,21:26:05.000,152,11028888,14925,0,1717190764,13035.905305629996,71.69874510000227,53495.289003360005 2024-05-31,21:26:06.000,152,11028873,14805,0,1717190765,13035.885096699996,71.7269416199997,53495.34490032 2024-05-31,21:26:07.000,152,11028894,14845,0,1717190766,13035.851415149991,71.67759771000419,53495.32393896 2024-05-31,21:26:08.000,152,11028898,15325,0,1717190767,13035.8177336,71.71989249000035,53495.33092608001 2024-05-31,21:26:09.000,152,11028926,15005,0,1717190768,13035.79752467,71.67759771000419,53495.31695184 2024-05-31,21:26:10.000,152,11028932,15365,0,1717190769,13035.75037049999,71.7269416199997,53495.3029776 2024-05-31,21:26:11.000,152,11028898,14765,0,1717190770,13035.71668895,71.73399074999907,53495.268042 2024-05-31,21:26:12.000,152,11029032,15045,0,1717190771,13035.67627109,71.71284336000099,53495.23310640001 2024-05-31,21:26:33.000,152,11028992,14805,0,1717190792,13035.265356179989,71.59300815000461,53495.14227384001 2024-05-31,21:26:34.000,152,11028957,14525,0,1717190793,13035.238410939994,71.61415554000268,53495.03047992 2024-05-31,21:26:35.000,152,11028916,15005,0,1717190794,13035.204729389989,71.64235206000012,53495.08637688 2024-05-31,21:26:36.000,152,11028922,15205,0,1717190795,13035.251883559999,71.63530293000076,53495.13528672 2024-05-31,21:26:37.000,152,11028873,14805,0,1717190796,13035.265356179989,71.59300815000461,53495.16323520001 2024-05-31,21:26:38.000,152,11028924,15125,0,1717190797,13035.39334607,71.60005728000397,53495.002531440005 2024-05-31,21:26:39.000,152,11028895,15325,0,1717190798,13035.278828799994,71.52251685000374,53495.03746704 2024-05-31,21:26:40.000,152,11028812,15205,0,1717190799,13035.34619189999,71.55776250000054,53495.03746704 2024-05-31,21:26:41.000,152,11029049,14805,0,1717190800,13035.339455589994,71.49432032999903,53495.04445416001 2024-05-31,21:26:42.000,152,11028900,14845,0,1717190801,13035.359664519994,71.50841858999775,53494.9885572 2024-05-31,21:26:53.000,152,11029012,14725,0,1717190812,13035.46744547999,71.31104295000114,53494.98157008 2024-05-31,21:26:54.000,152,11028970,15125,0,1717190813,13035.48765440999,71.38858338000136,53495.023492800006 2024-05-31,21:26:55.000,152,11028946,14685,0,1717190814,13035.521335959995,71.35333773000457,53495.08637688 2024-05-31,21:26:56.000,152,11028973,15085,0,1717190815,13035.53480858,71.3180920800005,53495.00951856 2024-05-31,21:26:57.000,152,11028911,14965,0,1717190816,13035.60890798999,71.37448512000265,53494.93964736 2024-05-31,21:26:58.000,152,11028975,15045,0,1717190817,13035.60890798999,71.29694469000242,53495.00951856 2024-05-31,21:26:59.000,152,11029036,14965,0,1717190818,13035.6156443,71.23350252000091,53495.00951856 2024-05-31,21:27:00.000,152,11028926,15165,0,1717190819,13035.56849012999,71.29694469000242,53495.10035112 2024-05-31,21:27:01.000,152,11028962,15165,0,1717190820,13035.581962749995,71.25464990999899,53495.03047992 2024-05-31,21:27:02.000,152,11028952,14885,0,1717190821,13035.602171679995,71.25464990999899,53495.16323520001 2024-05-31,21:27:03.000,152,11028880,15165,0,1717190822,13035.66953477999,71.34628859999793,53495.14227384001 2024-05-31,21:27:04.000,152,11028917,15045,0,1717190823,13035.68974370999,71.2828464300037,53495.13528672 2024-05-31,21:27:05.000,152,11028966,15085,0,1717190824,13035.65606216,71.381534250002,53495.14926096 2024-05-31,21:27:06.000,152,11028848,14925,0,1717190825,13035.70995263999,71.33219033999922,53495.16323520001 2024-05-31,21:27:07.000,152,11028936,15285,0,1717190826,13035.73016156999,71.36743599000329,53495.07938976 2024-05-31,21:27:08.000,152,11029042,15085,0,1717190827,13035.75037049999,71.27579730000434,53495.10035112 2024-05-31,21:27:09.000,152,11028890,15405,0,1717190828,13035.790788359991,71.36743599000329,53495.10035112 2024-05-31,21:27:10.000,152,11028949,14765,0,1717190829,13035.77731574,71.30399382000178,53495.051441280004 2024-05-31,21:27:11.000,152,11028918,14845,0,1717190830,13035.77057942999,71.39563251000072,53495.14227384001 2024-05-31,21:27:12.000,152,11028942,14805,0,1717190831,13035.75710681,71.39563251000072,53495.18419656001 2024-05-31,21:27:13.000,152,11028968,15125,0,1717190832,13035.723425259996,71.35333773000457,53495.072402640006 2024-05-31,21:27:14.000,152,11028937,15205,0,1717190833,13035.683007399995,71.32514120999986,53495.18419656001 2024-05-31,21:27:15.000,152,11028963,15205,0,1717190834,13035.64932584999,71.33219033999922,53495.25406776 2024-05-31,21:27:16.000,152,11028963,14845,0,1717190835,13035.683007399995,71.38858338000136,53495.23310640001 2024-05-31,21:27:17.000,152,11028898,14765,0,1717190836,13035.561753819995,71.33923946999857,53495.24708064 2024-05-31,21:27:18.000,152,11028954,15165,0,1717190837,13035.521335959995,71.45202555000287,53495.34490032 2024-05-31,21:27:19.000,152,11029002,14645,0,1717190838,13035.581962749995,71.49432032999903,53495.32393896 2024-05-31,21:27:20.000,152,11028950,15365,0,1717190839,13035.62911691999,71.50841858999775,53495.37983592001 2024-05-31,21:27:21.000,152,11028975,15125,0,1717190840,13035.703216329995,71.44497642000351,53495.219132160004 2024-05-31,21:27:22.000,152,11028951,15205,0,1717190841,13035.67627109,71.30399382000178,53495.051441280004 2024-05-31,21:27:33.000,152,11028934,14685,0,1717190852,13035.319246659994,71.45202555000287,53495.051441280004 2024-05-31,21:27:34.000,152,11028831,14805,0,1717190853,13035.319246659994,71.43792729000415,53495.03047992 2024-05-31,21:27:35.000,152,11028925,15405,0,1717190854,13035.352928209999,71.48727119999967,53495.072402640006 2024-05-31,21:27:36.000,152,11028935,14685,0,1717190855,13035.258619869994,71.33923946999857,53495.10733824 2024-05-31,21:27:37.000,152,11028980,14845,0,1717190856,13035.278828799994,71.40268164000008,53495.11432536001 2024-05-31,21:27:38.000,152,11029012,14965,0,1717190857,13035.292301419999,71.43792729000415,53495.11432536001 2024-05-31,21:27:39.000,152,11029017,14685,0,1717190858,13035.305774039989,71.35333773000457,53495.03047992 2024-05-31,21:27:40.000,152,11028921,15205,0,1717190859,13035.292301419999,71.42382902999816,53495.06541552001 2024-05-31,21:27:41.000,152,11028980,14805,0,1717190860,13035.299037729994,71.49432032999903,53495.11432536001 2024-05-31,21:27:42.000,152,11028972,14845,0,1717190861,13035.272092489999,71.4308781600048,53495.072402640006 2024-05-31,21:27:43.000,152,11028994,14805,0,1717190862,13035.285565109989,71.4308781600048,53495.04445416001 2024-05-31,21:27:44.000,152,11028917,14925,0,1717190863,13035.251883559999,71.35333773000457,53495.051441280004 2024-05-31,21:27:45.000,152,11028986,15125,0,1717190864,13035.218202009994,71.4167798999988,53494.96060872 2024-05-31,21:27:46.000,152,11028942,15045,0,1717190865,13035.197993079993,71.40973076999944,53495.00951856 2024-05-31,21:27:47.000,152,11028972,14805,0,1717190866,13035.251883559999,71.40268164000008,53494.96759584 2024-05-31,21:27:48.000,152,11028976,15005,0,1717190867,13035.164311529988,71.4308781600048,53494.96759584 2024-05-31,21:27:49.000,152,11028957,15485,0,1717190868,13035.191256769998,71.381534250002,53494.918686 2024-05-31,21:27:50.000,152,11028963,15445,0,1717190869,13035.197993079993,71.34628859999793,53494.99554432001 2024-05-31,21:27:51.000,152,11028965,15285,0,1717190870,13035.197993079993,71.36038686000393,53494.9885572 2024-05-31,21:27:52.000,152,11028961,15125,0,1717190871,13035.204729389989,71.37448512000265,53494.92567312001 2024-05-31,21:27:53.000,152,11028928,15125,0,1717190872,13035.164311529988,71.39563251000072,53495.023492800006 2024-05-31,21:27:54.000,152,11028975,14725,0,1717190873,13035.150838909998,71.35333773000457,53494.96759584 2024-05-31,21:27:55.000,152,11028888,14725,0,1717190874,13035.184520459989,71.36743599000329,53494.9885572 2024-05-31,21:27:56.000,152,11028965,14885,0,1717190875,13035.211465699998,71.32514120999986,53494.82785344001 2024-05-31,21:27:57.000,152,11028973,15205,0,1717190876,13035.231674629998,71.31104295000114,53494.77195648 2024-05-31,21:27:58.000,152,11028939,14965,0,1717190877,13035.150838909998,71.3180920800005,53494.93964736 2024-05-31,21:27:59.000,152,11028986,15125,0,1717190878,13035.245147249989,71.21235513000283,53494.79990496 2024-05-31,21:28:00.000,152,11028871,15125,0,1717190879,13035.265356179989,71.27579730000434,53494.84182768 2024-05-31,21:28:01.000,152,11028956,14965,0,1717190880,13035.258619869994,71.26169903999835,53494.883750400004 2024-05-31,21:28:02.000,152,11028880,15205,0,1717190881,13035.379873449994,71.29694469000242,53494.91169888 2024-05-31,21:28:03.000,152,11028987,15045,0,1717190882,13035.339455589994,71.27579730000434,53494.77195648 2024-05-31,21:28:04.000,152,11028986,15245,0,1717190883,13035.38660975999,71.23350252000091,53494.84182768 2024-05-31,21:28:05.000,152,11028915,15365,0,1717190884,13035.373137139999,71.2194042600022,53494.93266024 2024-05-31,21:28:06.000,152,11028973,15325,0,1717190885,13035.34619189999,71.24760077999963,53494.93266024 2024-05-31,21:28:07.000,152,11028927,14885,0,1717190886,13035.39334607,71.2194042600022,53494.96060872 2024-05-31,21:28:08.000,152,11028987,14805,0,1717190887,13035.413555,71.24760077999963,53495.00951856 2024-05-31,21:28:09.000,152,11029007,14925,0,1717190888,13035.52807226999,71.2194042600022,53494.99554432001 2024-05-31,21:28:10.000,152,11028962,14605,0,1717190889,13035.56849012999,71.17710947999876,53495.00951856 2024-05-31,21:28:11.000,152,11028997,15125,0,1717190890,13035.561753819995,71.19120774000476,53495.023492800006 2024-05-31,21:28:12.000,152,11028941,14885,0,1717190891,13035.6156443,71.1700603499994,53495.01650568001 2024-05-31,21:28:13.000,152,11028890,14445,0,1717190892,13035.71668895,71.19120774000476,53495.03047992 2024-05-31,21:28:14.000,152,11029035,14845,0,1717190893,13035.77057942999,71.19825687000412,53495.051441280004 2024-05-31,21:28:15.000,152,11029079,15525,0,1717190894,13035.77731574,71.20530600000347,53495.08637688 2024-05-31,21:28:16.000,152,11028886,14965,0,1717190895,13035.831206219991,71.19120774000476,53495.13528672 2024-05-31,21:28:17.000,152,11029103,15125,0,1717190896,13035.905305629996,71.14891296000133,53495.1282996 2024-05-31,21:28:18.000,152,11028986,15365,0,1717190897,13035.952459799992,71.13481470000261,53495.170222320005 2024-05-31,21:28:19.000,152,11028972,15205,0,1717190898,13035.986141349997,71.11366731000453,53495.14926096 2024-05-31,21:28:20.000,152,11028944,14885,0,1717190899,13036.120867550002,71.19120774000476,53495.240093520006 2024-05-31,21:28:21.000,152,11028998,15005,0,1717190900,13036.141076480002,71.12776557000325,53495.14926096 2024-05-31,21:28:22.000,152,11028926,14685,0,1717190901,13036.228648509998,71.13481470000261,53495.16323520001 2024-05-31,21:28:23.000,152,11028843,14725,0,1717190902,13036.269066369998,71.08547078999982,53495.20515792 2024-05-31,21:28:24.000,152,11028977,14685,0,1717190903,13036.370111019998,71.0713725300011,53495.1981708 2024-05-31,21:28:25.000,152,11028946,15045,0,1717190904,13036.424001499989,71.05727427000238,53495.1981708 2024-05-31,21:28:26.000,152,11028932,15285,0,1717190905,13036.464419359989,70.97973384000215,53495.25406776 2024-05-31,21:28:27.000,152,11029022,15405,0,1717190906,13036.599145559994,71.02907774999767,53495.26105488001 2024-05-31,21:28:28.000,152,11028939,14885,0,1717190907,13036.62609079999,71.02202861999831,53495.36586168 2024-05-31,21:28:29.000,152,11029003,15045,0,1717190908,13036.75408069,70.95858645000408,53495.39381016 2024-05-31,21:28:30.000,152,11028986,14965,0,1717190909,13036.85512534,70.99383210000087,53495.3728488 2024-05-31,21:28:31.000,152,11028944,15085,0,1717190910,13036.91575213,70.98678297000151,53495.41477152 2024-05-31,21:28:32.000,152,11028903,14765,0,1717190911,13037.003324159996,70.9726847100028,53495.43573288 2024-05-31,21:28:33.000,152,11028997,15165,0,1717190912,13037.063950949996,70.94448818999808,53495.51957832001 2024-05-31,21:28:34.000,152,11029011,15165,0,1717190913,13037.151522979992,70.93038992999936,53495.63137224 2024-05-31,21:28:35.000,152,11028912,15285,0,1717190914,13037.144786669996,70.93038992999936,53495.56150104 2024-05-31,21:28:36.000,152,11029025,14525,0,1717190915,13037.205413459997,70.89514428000257,53495.60342376 2024-05-31,21:28:37.000,152,11029015,14885,0,1717190916,13037.286249179997,70.88104602000385,53495.70124344 2024-05-31,21:28:38.000,152,11028983,14605,0,1717190917,13037.367084899997,70.9726847100028,53495.63835936 2024-05-31,21:28:39.000,152,11028892,14685,0,1717190918,13037.488338479998,70.90219341000193,53495.64534648001 2024-05-31,21:28:40.000,152,11028879,15045,0,1717190919,13037.528756339998,70.91629167000065,53495.70823056 2024-05-31,21:28:41.000,152,11028951,15205,0,1717190920,13037.555701579993,70.98678297000151,53495.72919192 2024-05-31,21:28:42.000,152,11028965,14645,0,1717190921,13037.602855749989,70.95858645000408,53495.91784416 2024-05-31,21:28:53.000,152,11029008,15165,0,1717190932,13038.263014129996,71.07842166000046,53495.92483128 2024-05-31,21:28:54.000,152,11029069,15245,0,1717190933,13038.242805199996,71.06432340000174,53496.0366252 2024-05-31,21:28:55.000,152,11028913,14965,0,1717190934,13038.323640919996,71.1700603499994,53496.02963808001 2024-05-31,21:28:56.000,152,11028934,14685,0,1717190935,13038.364058779996,71.1700603499994,53495.98771536 2024-05-31,21:28:57.000,152,11028945,14805,0,1717190936,13038.391004019992,71.15596209000068,53496.057586560004 2024-05-31,21:28:58.000,152,11028954,14885,0,1717190937,13038.424685569997,71.13481470000261,53496.127457760005 2024-05-31,21:28:59.000,152,11028916,14845,0,1717190938,13038.417949260001,71.14891296000133,53496.08553504 2024-05-31,21:29:00.000,152,11028957,15125,0,1717190939,13038.478576050002,71.1700603499994,53496.19034184001 2024-05-31,21:29:01.000,152,11028961,14805,0,1717190940,13038.512257599992,71.14891296000133,53496.225277440004 2024-05-31,21:29:02.000,152,11028955,14925,0,1717190941,13038.438158190002,71.13481470000261,53496.2811744 2024-05-31,21:29:03.000,152,11028943,14925,0,1717190942,13038.451630809992,71.19120774000476,53496.392968320004 2024-05-31,21:29:04.000,152,11028918,14485,0,1717190943,13038.451630809992,71.2194042600022,53496.46982664 2024-05-31,21:29:05.000,152,11028948,15045,0,1717190944,13038.525730219997,71.2194042600022,53496.45585240001 2024-05-31,21:29:06.000,152,11029006,15085,0,1717190945,13038.532466529992,71.1700603499994,53496.4209168 2024-05-31,21:29:07.000,152,11028893,14885,0,1717190946,13038.552675459992,71.18415860999812,53496.392968320004 2024-05-31,21:29:08.000,152,11028976,14845,0,1717190947,13038.552675459992,71.18415860999812,53496.44187816 2024-05-31,21:29:09.000,152,11028951,15125,0,1717190948,13038.593093319992,71.22645339000155,53496.42790392 2024-05-31,21:29:10.000,152,11029018,14645,0,1717190949,13038.552675459992,71.23350252000091,53496.36501984001 2024-05-31,21:29:11.000,152,11028948,14805,0,1717190950,13038.579620700002,71.20530600000347,53496.40694256001 2024-05-31,21:29:12.000,152,11028962,15085,0,1717190951,13038.498784980002,71.19825687000412,53496.4209168 2024-05-31,21:29:23.000,152,11028943,14885,0,1717190962,13038.323640919996,71.30399382000178,53496.490788 2024-05-31,21:29:24.000,152,11028843,15205,0,1717190963,13038.316904610001,71.35333773000457,53496.54668496 2024-05-31,21:29:25.000,152,11028920,14885,0,1717190964,13038.276486750001,71.26169903999835,53496.5955948 2024-05-31,21:29:26.000,152,11028954,14965,0,1717190965,13038.263014129996,71.2828464300037,53496.52572360001 2024-05-31,21:29:27.000,152,11028929,14965,0,1717190966,13038.229332579991,71.28989556000306,53496.51873648 2024-05-31,21:29:28.000,152,11028979,14725,0,1717190967,13038.10807899999,71.26169903999835,53496.511749360005 2024-05-31,21:29:29.000,152,11028944,14765,0,1717190968,13038.06766113999,71.22645339000155,53496.53271072001 2024-05-31,21:29:30.000,152,11028907,14885,0,1717190969,13038.000298039995,71.24055165000027,53496.52572360001 2024-05-31,21:29:31.000,152,11028930,14965,0,1717190970,13037.93293494,71.2194042600022,53496.560659200004 2024-05-31,21:29:32.000,152,11028952,14685,0,1717190971,13037.838626599994,71.2687481699977,53496.581620560006 2024-05-31,21:29:33.000,152,11028956,14885,0,1717190972,13037.777999809994,71.20530600000347,53496.50476224001 2024-05-31,21:29:34.000,152,11028973,14845,0,1717190973,13037.737581949994,71.20530600000347,53496.49777512 2024-05-31,21:29:35.000,152,11028880,15525,0,1717190974,13037.683691469989,71.2194042600022,53496.46982664 2024-05-31,21:29:36.000,152,11028959,15165,0,1717190975,13037.548965269998,71.25464990999899,53496.47681376 2024-05-31,21:29:37.000,152,11028977,14765,0,1717190976,13037.515283719993,71.15596209000068,53496.43489104001 2024-05-31,21:29:38.000,152,11028941,14725,0,1717190977,13037.461393240003,71.18415860999812,53496.42790392 2024-05-31,21:29:39.000,152,11028906,15125,0,1717190978,13037.380557520002,71.18415860999812,53496.4209168 2024-05-31,21:29:40.000,152,11028968,15005,0,1717190979,13037.367084899997,71.15596209000068,53496.38598120001 2024-05-31,21:29:41.000,152,11029018,15045,0,1717190980,13037.353612279992,71.19120774000476,53496.38598120001 2024-05-31,21:29:42.000,152,11028979,15005,0,1717190981,13037.299721800002,71.24760077999963,53496.39995544 2024-05-31,21:29:43.000,152,11028938,15245,0,1717190982,13037.266040249997,71.2194042600022,53496.42790392 2024-05-31,21:29:44.000,152,11028959,15445,0,1717190983,13037.171731909992,71.21235513000283,53496.45585240001 2024-05-31,21:29:45.000,152,11028933,15125,0,1717190984,13037.171731909992,71.18415860999812,53496.46982664 2024-05-31,21:29:46.000,152,11028869,15045,0,1717190985,13037.171731909992,71.24760077999963,53496.40694256001 2024-05-31,21:29:47.000,152,11028972,14885,0,1717190986,13037.070687259991,71.25464990999899,53496.38598120001 2024-05-31,21:29:48.000,152,11028917,15045,0,1717190987,13037.124577739996,71.25464990999899,53496.38598120001 2024-05-31,21:29:49.000,152,11029003,15165,0,1717190988,13037.003324159996,71.2194042600022,53496.32309712 2024-05-31,21:29:50.000,152,11028886,14765,0,1717190989,13036.94943367999,71.20530600000347,53496.3510456 2024-05-31,21:29:51.000,152,11028887,15085,0,1717190990,13036.8955432,71.25464990999899,53496.344058480005 2024-05-31,21:29:52.000,152,11028923,14925,0,1717190991,13036.86859795999,71.23350252000091,53496.32309712 2024-05-31,21:30:03.000,152,11029042,15045,0,1717191002,13036.538518769994,71.14891296000133,53496.02963808001 2024-05-31,21:30:04.000,152,11028889,15485,0,1717191003,13036.430737809998,71.1700603499994,53496.0366252 2024-05-31,21:30:05.000,152,11028886,15125,0,1717191004,13036.444210429989,71.14891296000133,53496.01566384 2024-05-31,21:30:06.000,152,11029003,15125,0,1717191005,13036.477891979994,71.12776557000325,53496.14841912001 2024-05-31,21:30:07.000,152,11028907,15285,0,1717191006,13036.504837219989,71.15596209000068,53496.07156080001 2024-05-31,21:30:08.000,152,11028843,14845,0,1717191007,13036.457683049994,71.08547078999982,53496.04361232 2024-05-31,21:30:09.000,152,11028921,14845,0,1717191008,13036.424001499989,71.15596209000068,53496.07156080001 2024-05-31,21:30:10.000,152,11028874,14845,0,1717191009,13036.417265189993,71.14186383000197,53496.0366252 2024-05-31,21:30:11.000,152,11028990,15325,0,1717191010,13036.403792569989,71.15596209000068,53496.06457368 2024-05-31,21:30:12.000,152,11028958,14805,0,1717191011,13036.336429469993,71.12776557000325,53496.01566384 2024-05-31,21:30:13.000,152,11028986,15325,0,1717191012,13036.370111019998,71.16301122000004,53495.98072824001 2024-05-31,21:30:14.000,152,11028914,15005,0,1717191013,13036.302747919988,71.1066181799979,53495.95277976001 2024-05-31,21:30:15.000,152,11028837,14645,0,1717191014,13036.309484229998,71.05727427000238,53495.93181840001 2024-05-31,21:30:16.000,152,11028854,14885,0,1717191015,13036.296011609993,71.04317601000366,53495.910857040006 2024-05-31,21:30:17.000,152,11028933,14805,0,1717191016,13036.269066369998,71.08547078999982,53495.966754 2024-05-31,21:30:18.000,152,11028803,14725,0,1717191017,13036.269066369998,71.0713725300011,53495.959766880005 2024-05-31,21:30:19.000,152,11028911,14845,0,1717191018,13036.188230649997,71.12071644000389,53496.02265096001 2024-05-31,21:30:20.000,152,11029002,15165,0,1717191019,13036.188230649997,71.06432340000174,53495.92483128 2024-05-31,21:30:21.000,152,11028985,15245,0,1717191020,13036.134340169992,71.02202861999831,53496.0366252 2024-05-31,21:30:22.000,152,11028937,14885,0,1717191021,13036.56546400999,71.62120467000204,53496.31611000001 2024-05-31,21:30:23.000,152,11028908,14965,0,1717191022,13036.639563419994,71.7269416199997,53496.44187816 2024-05-31,21:30:24.000,152,11028886,14885,0,1717191023,13036.64629972999,71.61415554000268,53496.12047064001 2024-05-31,21:30:25.000,152,11028945,14645,0,1717191024,13036.67324497,71.37448512000265,53495.966754 2024-05-31,21:30:26.000,152,11028874,14845,0,1717191025,13036.592409249999,71.25464990999899,53495.8968828 2024-05-31,21:30:27.000,152,11029049,14845,0,1717191026,13036.62609079999,71.32514120999986,53495.82002448 2024-05-31,21:30:28.000,152,11029014,15005,0,1717191027,13036.679981279995,71.24055165000027,53495.7571404 2024-05-31,21:30:29.000,152,11028924,15045,0,1717191028,13036.68671758999,71.18415860999812,53495.73617904001 2024-05-31,21:30:30.000,152,11028848,15205,0,1717191029,13036.63282711,71.2194042600022,53495.63137224 2024-05-31,21:30:31.000,152,11028916,14725,0,1717191030,13036.61261818,71.22645339000155,53495.7571404 2024-05-31,21:30:32.000,152,11028978,15165,0,1717191031,13036.62609079999,71.14891296000133,53495.673294960005 2024-05-31,21:30:33.000,152,11028959,14965,0,1717191032,13036.551991389999,70.9233408,53495.64534648001 2024-05-31,21:30:34.000,152,11028932,14845,0,1717191033,13036.464419359989,70.84580036999978,53495.58944952 2024-05-31,21:30:35.000,152,11028931,15005,0,1717191034,13036.383583639989,70.83170211000106,53495.72919192 2024-05-31,21:30:36.000,152,11028877,14765,0,1717191035,13036.322956849988,70.87399689000449,53495.77111464 2024-05-31,21:30:37.000,152,11028966,14885,0,1717191036,13036.349902089998,70.85284949999914,53495.77111464 2024-05-31,21:30:38.000,152,11028979,15205,0,1717191037,13036.370111019998,70.8246529800017,53495.8270116 2024-05-31,21:30:39.000,152,11028904,14845,0,1717191038,13036.464419359989,70.8598986299985,53495.69425632001 2024-05-31,21:30:40.000,152,11029040,15085,0,1717191039,13036.424001499989,70.8246529800017,53495.70124344 2024-05-31,21:30:41.000,152,11029008,15325,0,1717191040,13036.343165779988,70.85284949999914,53495.71521768001 2024-05-31,21:30:42.000,152,11028934,15245,0,1717191041,13036.437474119994,70.84580036999978,53495.743166160006 2024-05-31,21:30:43.000,152,11028888,14925,0,1717191042,13036.390319949998,70.88104602000385,53495.7571404 2024-05-31,21:30:44.000,152,11028819,14845,0,1717191043,13036.397056259993,70.88809515000321,53495.77810176 2024-05-31,21:30:45.000,152,11029050,14925,0,1717191044,13036.424001499989,70.90219341000193,53495.69425632001 2024-05-31,21:30:46.000,152,11028945,14845,0,1717191045,13036.437474119994,71.11366731000453,53495.91784416 2024-05-31,21:30:47.000,152,11028993,15205,0,1717191046,13036.511573529999,71.12071644000389,53495.792076000005 2024-05-31,21:30:48.000,152,11028977,14685,0,1717191047,13036.504837219989,71.20530600000347,53496.00168960001 2024-05-31,21:30:49.000,152,11028964,15085,0,1717191048,13036.518309839994,71.18415860999812,53495.85496008001 2024-05-31,21:30:50.000,152,11028919,14845,0,1717191049,13036.491364599999,71.19825687000412,53495.959766880005 2024-05-31,21:30:51.000,152,11028928,15165,0,1717191050,13036.477891979994,71.25464990999899,53496.09950928001 2024-05-31,21:30:52.000,152,11028892,15045,0,1717191051,13036.73387176,71.30399382000178,53495.910857040006 2024-05-31,21:30:53.000,152,11028968,14765,0,1717191052,13036.60588186999,71.29694469000242,53495.98771536 2024-05-31,21:30:54.000,152,11029011,14845,0,1717191053,13036.64629972999,71.33219033999922,53495.93181840001 2024-05-31,21:30:55.000,152,11028843,14805,0,1717191054,13036.60588186999,71.34628859999793,53495.98072824001 2024-05-31,21:30:56.000,152,11028840,14925,0,1717191055,13036.62609079999,71.381534250002,53496.05059944001 2024-05-31,21:30:57.000,152,11028871,14765,0,1717191056,13036.68671758999,71.29694469000242,53495.722204800004 2024-05-31,21:30:58.000,152,11028918,14925,0,1717191057,13036.61261818,71.2828464300037,53495.77810176 2024-05-31,21:30:59.000,152,11028780,14965,0,1717191058,13036.54525507999,71.23350252000091,53495.959766880005 2024-05-31,21:31:00.000,152,11028979,14805,0,1717191059,13036.58567293999,71.20530600000347,53495.84797296 2024-05-31,21:31:01.000,152,11028882,14805,0,1717191060,13036.619354489994,71.21235513000283,53495.910857040006 2024-05-31,21:31:02.000,152,11028967,15045,0,1717191061,13036.679981279995,71.14891296000133,53495.73617904001 2024-05-31,21:31:03.000,152,11028921,15285,0,1717191062,13036.70692651999,71.19120774000476,53495.70124344 2024-05-31,21:31:04.000,152,11028871,15205,0,1717191063,13036.720399139995,71.17710947999876,53495.77810176 2024-05-31,21:31:05.000,152,11028804,15045,0,1717191064,13036.74734437999,71.21235513000283,53495.76412752001 2024-05-31,21:31:06.000,152,11028987,15085,0,1717191065,13036.76755330999,71.22645339000155,53495.83399872001 2024-05-31,21:31:07.000,152,11028998,15245,0,1717191066,13036.75408069,71.18415860999812,53495.743166160006 2024-05-31,21:31:08.000,152,11028919,14725,0,1717191067,13036.74734437999,71.17710947999876,53495.8270116 2024-05-31,21:31:09.000,152,11028848,14605,0,1717191068,13036.79449855,71.23350252000091,53495.840985840005 2024-05-31,21:31:10.000,152,11028987,14645,0,1717191069,13036.78776223999,71.24760077999963,53495.8270116 2024-05-31,21:31:11.000,152,11029083,14845,0,1717191070,13036.73387176,71.16301122000004,53495.80605024 2024-05-31,21:31:12.000,152,11028942,15165,0,1717191071,13036.801234859995,71.19120774000476,53495.910857040006 2024-05-31,21:31:13.000,152,11028948,15005,0,1717191072,13036.841652719995,71.13481470000261,53495.7571404 2024-05-31,21:31:14.000,152,11028926,15085,0,1717191073,13036.82818009999,71.24055165000027,53495.86194720001 2024-05-31,21:31:15.000,152,11028984,14765,0,1717191074,13036.861861649995,71.19120774000476,53495.71521768001 2024-05-31,21:31:16.000,152,11028854,14965,0,1717191075,13036.902279509995,71.1700603499994,53495.840985840005 2024-05-31,21:31:17.000,152,11028846,15045,0,1717191076,13036.882070579995,71.19120774000476,53495.840985840005 2024-05-31,21:31:18.000,152,11029029,15205,0,1717191077,13036.91575213,71.2828464300037,53495.91784416 2024-05-31,21:31:19.000,152,11028944,14605,0,1717191078,13036.962906299996,71.21235513000283,53495.85496008001 2024-05-31,21:31:20.000,152,11028975,14845,0,1717191079,13036.97637892,71.17710947999876,53495.87592144 2024-05-31,21:31:21.000,152,11029013,15045,0,1717191080,13037.03700571,71.2194042600022,53495.88290856001 2024-05-31,21:31:22.000,152,11028905,15165,0,1717191081,13037.010060469991,71.2194042600022,53495.88290856001 2024-05-31,21:31:23.000,152,11028948,15285,0,1717191082,13037.050478329991,71.23350252000091,53495.93880552 2024-05-31,21:31:24.000,152,11029000,15085,0,1717191083,13037.077423570001,71.2194042600022,53495.93181840001 2024-05-31,21:31:25.000,152,11028936,15045,0,1717191084,13037.05721464,71.19825687000412,53495.95277976001 2024-05-31,21:31:26.000,152,11028911,14725,0,1717191085,13037.043742019996,71.19825687000412,53495.959766880005 2024-05-31,21:31:27.000,152,11028886,15005,0,1717191086,13037.030269399991,71.25464990999899,53495.91784416 2024-05-31,21:31:28.000,152,11028911,14845,0,1717191087,13037.050478329991,71.3180920800005,53495.966754 2024-05-31,21:31:29.000,152,11028949,14685,0,1717191088,13036.983115229996,71.26169903999835,53495.95277976001 2024-05-31,21:31:30.000,152,11028973,15045,0,1717191089,13037.043742019996,71.39563251000072,53496.00168960001 2024-05-31,21:31:31.000,152,11028921,15125,0,1717191090,13037.131314049991,71.2828464300037,53495.99470248 2024-05-31,21:31:32.000,152,11028874,14885,0,1717191091,13037.070687259991,71.34628859999793,53496.01566384 2024-05-31,21:31:33.000,152,11028910,15005,0,1717191092,13037.070687259991,71.5295659800031,53496.225277440004 2024-05-31,21:31:34.000,152,11028816,15045,0,1717191093,13037.104368809996,71.60005728000397,53496.2113032 2024-05-31,21:31:35.000,152,11029073,14885,0,1717191094,13037.757790879994,72.38955983999767,53496.42790392 2024-05-31,21:31:36.000,152,11029014,14765,0,1717191095,13038.04745220999,72.62923025999771,53496.40694256001 2024-05-31,21:31:37.000,152,11028880,14925,0,1717191096,13038.081133759995,72.42480549000175,53495.93181840001 2024-05-31,21:31:38.000,152,11028789,14885,0,1717191097,13038.09460638,72.31906854000408,53495.92483128 2024-05-31,21:31:39.000,152,11028915,15045,0,1717191098,13038.03397959,72.31906854000408,53496.008676720005 2024-05-31,21:31:40.000,152,11028960,15085,0,1717191099,13038.04745220999,72.41070723000303,53496.00168960001 2024-05-31,21:31:41.000,152,11028900,15205,0,1717191100,13037.99356173,72.39660897000431,53496.0366252 2024-05-31,21:31:42.000,152,11028983,14925,0,1717191101,13038.12828792999,72.43890375000046,53495.95277976001 2024-05-31,21:31:43.000,152,11028901,15045,0,1717191102,13038.1754421,72.50234592000197,53495.959766880005 2024-05-31,21:31:44.000,152,11028856,14885,0,1717191103,13038.11481531,72.53759156999877,53496.04361232 2024-05-31,21:31:45.000,152,11029053,14965,0,1717191104,13038.05418852,72.43890375000046,53496.11348352 2024-05-31,21:31:46.000,152,11029052,14565,0,1717191105,13038.10807899999,72.4811985300039,53496.02265096001 2024-05-31,21:31:47.000,152,11028997,15005,0,1717191106,13038.11481531,72.41775636000239,53495.82002448 2024-05-31,21:31:48.000,152,11029006,15165,0,1717191107,13038.10807899999,72.46005113999854,53495.97374112 2024-05-31,21:31:49.000,152,11028947,15165,0,1717191108,13038.06766113999,72.32611767000344,53495.8270116 2024-05-31,21:31:50.000,152,11028933,14725,0,1717191109,13037.84536290999,72.13579115999892,53495.72919192 2024-05-31,21:31:51.000,152,11028887,14885,0,1717191110,13037.899253389995,72.16398768000363,53495.97374112 2024-05-31,21:31:52.000,152,11028853,14925,0,1717191111,13037.697164089994,71.95956291000039,53495.75015328 2024-05-31,21:31:53.000,152,11029015,14765,0,1717191112,13037.542228959988,72.11464377000084,53496.05059944001 2024-05-31,21:31:54.000,152,11028954,15085,0,1717191113,13037.548965269998,72.10054551000212,53496.00168960001 2024-05-31,21:31:55.000,152,11028900,14845,0,1717191114,13037.447920619998,72.05825072999869,53495.840985840005 2024-05-31,21:31:56.000,152,11029013,15085,0,1717191115,13037.434447999993,72.13579115999892,53495.840985840005 2024-05-31,21:31:57.000,152,11028881,15205,0,1717191116,13037.481602170003,72.1851350700017,53495.86194720001 2024-05-31,21:31:58.000,152,11028884,15365,0,1717191117,13037.394030139993,72.19218420000107,53495.8968828 2024-05-31,21:31:59.000,152,11028982,14925,0,1717191118,13037.454656929993,72.16398768000363,53495.8270116 2024-05-31,21:32:00.000,152,11028991,14845,0,1717191119,13037.387293829997,72.2344789800045,53495.88290856001 2024-05-31,21:32:01.000,152,11028894,15205,0,1717191120,13037.380557520002,72.30497027999809,53495.77810176 2024-05-31,21:32:02.000,152,11028883,15245,0,1717191121,13037.387293829997,72.31906854000408,53495.86893432 2024-05-31,21:32:03.000,152,11028928,15005,0,1717191122,13037.373821209992,72.36136332000024,53495.76412752001 2024-05-31,21:32:04.000,152,11028921,14965,0,1717191123,13037.373821209992,72.38955983999767,53495.90386992001 2024-05-31,21:32:05.000,152,11028928,14485,0,1717191124,13037.420975380002,72.3684124499996,53495.959766880005 2024-05-31,21:32:06.000,152,11028946,15045,0,1717191125,13037.380557520002,72.44595287999982,53495.90386992001 2024-05-31,21:32:07.000,152,11028892,14645,0,1717191126,13037.394030139993,72.4318546200011,53495.92483128 2024-05-31,21:32:08.000,152,11028991,15005,0,1717191127,13037.380557520002,72.50939505000133,53495.94579264 2024-05-31,21:32:09.000,152,11028947,14645,0,1717191128,13037.299721800002,72.50234592000197,53495.98771536 2024-05-31,21:32:10.000,152,11028983,15165,0,1717191129,13037.333403349992,72.52349331000005,53496.0366252 2024-05-31,21:32:11.000,152,11028954,14885,0,1717191130,13037.252567629992,72.48824766000325,53495.98072824001 2024-05-31,21:32:12.000,152,11028918,14885,0,1717191131,13037.259303940002,72.50939505000133,53496.01566384 2024-05-31,21:32:13.000,152,11028885,15285,0,1717191132,13037.232358699992,72.50234592000197,53496.008676720005 2024-05-31,21:32:14.000,152,11028958,14605,0,1717191133,13037.313194419992,72.50939505000133,53495.92483128 2024-05-31,21:32:15.000,152,11028900,14445,0,1717191134,13037.279512870002,72.51644418000069,53495.97374112 2024-05-31,21:32:16.000,152,11028978,15045,0,1717191135,13037.299721800002,72.50234592000197,53495.959766880005 2024-05-31,21:32:17.000,152,11028948,15045,0,1717191136,13037.292985489992,72.76316373000009,53496.246238800006 2024-05-31,21:32:18.000,152,11029037,15125,0,1717191137,13037.676955159994,73.073325450001,53496.18335472 2024-05-31,21:32:19.000,152,11028944,15045,0,1717191138,13037.596119439993,72.62218112999835,53495.792076000005 2024-05-31,21:32:20.000,152,11028919,14965,0,1717191139,13037.508547409998,72.41070723000303,53495.80605024 2024-05-31,21:32:21.000,152,11028892,14725,0,1717191140,13037.468129549998,72.3331668000028,53495.76412752001 2024-05-31,21:32:22.000,152,11028923,14845,0,1717191141,13037.488338479998,72.37546157999896,53495.77111464 2024-05-31,21:32:23.000,152,11028882,15205,0,1717191142,13037.548965269998,72.32611767000344,53495.76412752001 2024-05-31,21:32:24.000,152,11028926,15165,0,1717191143,13037.495074789993,72.27677376000065,53495.86893432 2024-05-31,21:32:25.000,152,11028878,14925,0,1717191144,13037.528756339998,72.27677376000065,53495.8270116 2024-05-31,21:32:26.000,152,11028940,14885,0,1717191145,13037.535492649993,72.30497027999809,53495.76412752001 2024-05-31,21:32:27.000,152,11029002,15205,0,1717191146,13037.548965269998,72.19923333000042,53495.792076000005 2024-05-31,21:32:28.000,152,11028984,15205,0,1717191147,13037.569174199998,72.2344789800045,53495.79906312 2024-05-31,21:32:29.000,152,11028908,14925,0,1717191148,13037.616328369993,72.20628245999978,53495.77810176 2024-05-31,21:32:30.000,152,11028877,14685,0,1717191149,13037.717373019994,72.25562637000257,53495.8270116 2024-05-31,21:32:31.000,152,11028951,14965,0,1717191150,13037.703900399989,72.3331668000028,53495.84797296 2024-05-31,21:32:32.000,152,11028937,14845,0,1717191151,13037.757790879994,72.2203807199985,53495.910857040006 2024-05-31,21:32:33.000,152,11028993,14885,0,1717191152,13037.78473611999,72.31906854000408,53495.910857040006 2024-05-31,21:32:34.000,152,11028959,14885,0,1717191153,13037.811681359999,72.2344789800045,53496.05059944001 2024-05-31,21:32:35.000,152,11028971,15045,0,1717191154,13037.93293494,72.31906854000408,53495.966754 2024-05-31,21:32:36.000,152,11028838,14885,0,1717191155,13037.94640755999,72.24152811000386,53496.05059944001 2024-05-31,21:32:37.000,152,11028843,14925,0,1717191156,13038.081133759995,72.2203807199985,53495.99470248 2024-05-31,21:32:38.000,152,11028902,15045,0,1717191157,13038.12828792999,72.29792114999873,53495.966754 2024-05-31,21:32:39.000,152,11028825,15045,0,1717191158,13038.12828792999,72.26972463000129,53495.97374112 2024-05-31,21:32:40.000,152,11028931,15365,0,1717191159,13038.242805199996,72.2203807199985,53495.98771536 2024-05-31,21:32:41.000,152,11028887,15045,0,1717191160,13038.269750439991,72.24857724000321,53496.01566384 2024-05-31,21:32:42.000,152,11028784,15285,0,1717191161,13038.263014129996,72.2344789800045,53496.12047064001 2024-05-31,21:32:43.000,152,11028926,14965,0,1717191162,13038.391004019992,72.1851350700017,53496.0366252 2024-05-31,21:32:44.000,152,11028939,14805,0,1717191163,13038.478576050002,72.2344789800045,53496.04361232 2024-05-31,21:32:45.000,152,11028811,14725,0,1717191164,13038.532466529992,72.22742984999786,53496.07156080001 2024-05-31,21:32:46.000,152,11028925,15205,0,1717191165,13038.626774869997,72.26972463000129,53496.08553504 2024-05-31,21:32:47.000,152,11028991,14645,0,1717191166,13038.626774869997,72.25562637000257,53496.14841912001 2024-05-31,21:32:48.000,152,11028942,14845,0,1717191167,13038.653720109993,72.24152811000386,53496.18335472 2024-05-31,21:32:49.000,152,11028913,14965,0,1717191168,13038.741292139988,72.24152811000386,53496.14841912001 2024-05-31,21:32:50.000,152,11028819,14525,0,1717191169,13038.795182619993,72.25562637000257,53496.20431608 2024-05-31,21:32:51.000,152,11028998,14845,0,1717191170,13038.862545719989,72.29792114999873,53496.246238800006 2024-05-31,21:32:52.000,152,11028987,14885,0,1717191171,13038.923172509989,72.2344789800045,53496.16239336 2024-05-31,21:32:53.000,152,11029080,14645,0,1717191172,13039.017480849994,72.31906854000408,53496.225277440004 2024-05-31,21:32:54.000,152,11028886,15005,0,1717191173,13039.118525499995,72.28382289000001,53496.30213576 2024-05-31,21:32:55.000,152,11028923,14805,0,1717191174,13039.24651538999,72.27677376000065,53496.30213576 2024-05-31,21:32:56.000,152,11028952,14885,0,1717191175,13039.280196939995,72.24152811000386,53496.37899408 2024-05-31,21:32:57.000,152,11028857,14805,0,1717191176,13039.35429635,72.2203807199985,53496.36501984001 2024-05-31,21:32:58.000,152,11028901,14965,0,1717191177,13039.428395759991,72.24152811000386,53496.35803272001 2024-05-31,21:32:59.000,152,11028984,14645,0,1717191178,13039.455341,72.17808594000235,53496.490788 2024-05-31,21:33:00.000,152,11028963,14525,0,1717191179,13039.441868379996,72.19923333000042,53496.5955948 2024-05-31,21:33:01.000,152,11028902,14765,0,1717191180,13039.630485059992,72.3684124499996,53496.63751752 2024-05-31,21:33:02.000,152,11028967,15085,0,1717191181,13039.704584469997,72.25562637000257,53496.44187816 2024-05-31,21:33:03.000,152,11028995,14765,0,1717191182,13039.771947569992,72.30497027999809,53496.42790392 2024-05-31,21:33:04.000,152,11028913,14805,0,1717191183,13039.839310670002,72.26972463000129,53496.40694256001 2024-05-31,21:33:05.000,152,11028906,14965,0,1717191184,13039.866255909998,72.29792114999873,53496.51873648 2024-05-31,21:33:06.000,152,11028914,15205,0,1717191185,13039.778683880002,72.13579115999892,53496.39995544 2024-05-31,21:33:07.000,152,11028962,15325,0,1717191186,13039.832574359993,72.13579115999892,53496.52572360001 2024-05-31,21:33:09.000,152,11028994,14965,0,1717191188,13040.061608899989,72.34021593000216,53496.63751752 2024-05-31,21:33:05.000,152,11028843,15085,0,1717191184,13040.149180929999,72.3684124499996,53496.62354328001 2024-05-31,21:33:06.000,152,11028971,15325,0,1717191185,13040.18286247999,72.34021593000216,53496.60258192001 2024-05-31,21:33:07.000,152,11028928,15005,0,1717191186,13040.176126169994,72.25562637000257,53496.57463344001 2024-05-31,21:33:08.000,152,11029022,14965,0,1717191187,13039.40818682999,71.46612381000159,53496.43489104001 2024-05-31,21:33:19.000,152,11029086,14685,0,1717191198,13039.657430300002,71.86087509000208,53496.9449508 2024-05-31,21:33:20.000,152,11028931,14685,0,1717191199,13039.650693989992,71.81153117999929,53497.014822000005 2024-05-31,21:33:21.000,152,11028946,15045,0,1717191200,13039.590067199992,71.85382596000272,53497.11264168 2024-05-31,21:33:22.000,152,11029037,15005,0,1717191201,13039.596803510001,71.94546465000167,53497.133603040005 2024-05-31,21:33:23.000,152,11028882,15125,0,1717191202,13039.596803510001,71.92431726000359,53497.16155152 2024-05-31,21:33:24.000,152,11028980,14845,0,1717191203,13039.704584469997,71.93841552000231,53497.063731840004 2024-05-31,21:33:25.000,152,11028910,15045,0,1717191204,13039.718057090002,71.92431726000359,53497.1196288 2024-05-31,21:33:26.000,152,11028993,14845,0,1717191205,13039.657430300002,71.98071029999846,53496.99386064 2024-05-31,21:33:27.000,152,11028969,14845,0,1717191206,13039.623748749997,71.98775942999782,53497.09168032 2024-05-31,21:33:28.000,152,11028911,14685,0,1717191207,13039.650693989992,71.96661203999975,53497.07770608001 2024-05-31,21:33:29.000,152,11028846,14725,0,1717191208,13039.596803510001,72.00890682000318,53497.11264168 2024-05-31,21:33:30.000,152,11028994,14805,0,1717191209,13039.697848160002,72.0864472500034,53497.15456440001 2024-05-31,21:33:31.000,152,11028912,15205,0,1717191210,13039.664166609997,72.07234899000468,53497.182512880005 2024-05-31,21:33:32.000,152,11029000,14925,0,1717191211,13039.704584469997,72.13579115999892,53497.16155152 2024-05-31,21:33:33.000,152,11028826,15005,0,1717191212,13039.711320779992,72.22742984999786,53497.20347424001 2024-05-31,21:33:34.000,152,11028969,15445,0,1717191213,13039.798892810002,72.16398768000363,53497.14059016 2024-05-31,21:33:35.000,152,11028980,14845,0,1717191214,13039.771947569992,72.19218420000107,53497.1196288 2024-05-31,21:33:36.000,152,11028976,14685,0,1717191215,13039.758474950002,72.20628245999978,53497.19648712001 2024-05-31,21:33:37.000,152,11028799,15125,0,1717191216,13039.684375539997,72.2344789800045,53497.22443560001 2024-05-31,21:33:38.000,152,11028954,14965,0,1717191217,13039.684375539997,72.26972463000129,53497.30828104 2024-05-31,21:33:39.000,152,11028958,14845,0,1717191218,13039.711320779992,72.35431419000088,53497.44103632001 2024-05-31,21:33:40.000,152,11028914,14925,0,1717191219,13039.704584469997,72.40365810000367,53497.36417800001 2024-05-31,21:33:41.000,152,11028896,15085,0,1717191220,13039.798892810002,72.38955983999767,53497.19648712001 2024-05-31,21:33:42.000,152,11028944,15125,0,1717191221,13039.751738639992,72.34021593000216,53497.12661592001 2024-05-31,21:33:43.000,152,11028965,14885,0,1717191222,13039.765211259997,72.30497027999809,53497.03578336001 2024-05-31,21:33:44.000,152,11028935,15085,0,1717191223,13039.805629119997,72.2344789800045,53497.00084776 2024-05-31,21:33:45.000,152,11028971,15045,0,1717191224,13039.718057090002,72.19218420000107,53496.90302808 2024-05-31,21:33:46.000,152,11028882,15005,0,1717191225,13039.677639230002,72.10054551000212,53496.896040960004 2024-05-31,21:33:47.000,152,11028973,14925,0,1717191226,13039.623748749997,72.10054551000212,53496.896040960004 2024-05-31,21:33:48.000,152,11028847,14685,0,1717191227,13039.617012440001,72.14284028999828,53496.97289928 2024-05-31,21:33:49.000,152,11029048,14885,0,1717191228,13039.549649339991,72.04415246999997,53496.9449508 2024-05-31,21:33:50.000,152,11028915,15165,0,1717191229,13039.502495169996,72.07234899000468,53496.9798864 2024-05-31,21:33:51.000,152,11028971,15205,0,1717191230,13039.462077309996,72.0864472500034,53497.0497576 2024-05-31,21:33:52.000,152,11028994,15005,0,1717191231,13039.39471421,72.03710334000061,53497.063731840004 2024-05-31,21:33:53.000,152,11028841,15085,0,1717191232,13039.381241589996,72.07939812000404,53496.9798864 2024-05-31,21:33:54.000,152,11028853,15325,0,1717191233,13039.361032659996,72.0230050800019,53496.91001520001 2024-05-31,21:33:55.000,152,11029018,15245,0,1717191234,13039.320614799995,72.00890682000318,53496.8750796 2024-05-31,21:33:56.000,152,11028958,15205,0,1717191235,13039.29366956,71.99480856000446,53496.91001520001 2024-05-31,21:33:57.000,152,11028928,15085,0,1717191236,13039.20609752999,71.93841552000231,53496.88905384001 2024-05-31,21:33:58.000,152,11028806,14845,0,1717191237,13039.219570149995,71.98775942999782,53496.85411824 2024-05-31,21:34:09.000,152,11028983,15165,0,1717191248,13038.424685569997,71.839727700004,53496.71437584 2024-05-31,21:34:10.000,152,11028858,14765,0,1717191249,13038.384267709996,71.80448204999993,53496.75629856 2024-05-31,21:34:11.000,152,11028892,15245,0,1717191250,13038.303431989996,71.7762855300025,53496.79123416001 2024-05-31,21:34:12.000,152,11028936,14765,0,1717191251,13038.21585996,71.74103987999843,53496.70040160001 2024-05-31,21:34:13.000,152,11028870,14805,0,1717191252,13038.161969479996,71.80448204999993,53496.7353372 2024-05-31,21:34:14.000,152,11028968,15005,0,1717191253,13038.16870578999,71.7762855300025,53496.63751752 2024-05-31,21:34:15.000,152,11028905,14765,0,1717191254,13038.09460638,71.81153117999929,53496.630530400005 2024-05-31,21:34:16.000,152,11028916,15045,0,1717191255,13038.13502424,71.71284336000099,53496.57463344001 2024-05-31,21:34:17.000,152,11028969,15325,0,1717191256,13038.081133759995,71.71284336000099,53496.43489104001 2024-05-31,21:34:18.000,152,11028922,15005,0,1717191257,13037.92619862999,71.53661511000246,53496.3510456 2024-05-31,21:34:19.000,152,11028926,14925,0,1717191258,13037.95314387,71.53661511000246,53496.26720016001 2024-05-31,21:34:20.000,152,11028962,14965,0,1717191259,13037.838626599994,71.55071337000118,53496.36501984001 2024-05-31,21:34:21.000,152,11028894,15045,0,1717191260,13037.703900399989,71.5295659800031,53496.490788 2024-05-31,21:34:22.000,152,11028904,14765,0,1717191261,13037.683691469989,71.53661511000246,53496.53271072001 2024-05-31,21:34:23.000,152,11028917,15165,0,1717191262,13037.582646819988,71.51546772000438,53496.44886528 2024-05-31,21:34:24.000,152,11028902,14525,0,1717191263,13037.555701579993,71.57186075999925,53496.46982664 2024-05-31,21:34:25.000,152,11028878,14365,0,1717191264,13037.495074789993,71.59300815000461,53496.50476224001 2024-05-31,21:34:26.000,152,11028883,14565,0,1717191265,13037.495074789993,71.60005728000397,53496.57463344001 2024-05-31,21:34:27.000,152,11028978,15005,0,1717191266,13037.508547409998,71.64235206000012,53496.46982664 2024-05-31,21:34:28.000,152,11028916,14925,0,1717191267,13037.481602170003,71.60710641000333,53496.48380088001 2024-05-31,21:34:29.000,152,11028968,15085,0,1717191268,13037.461393240003,71.58595901999797,53496.45585240001 2024-05-31,21:34:30.000,152,11028886,15205,0,1717191269,13037.488338479998,71.64940118999948,53496.560659200004 2024-05-31,21:34:31.000,152,11029022,14725,0,1717191270,13037.488338479998,71.5648116299999,53496.38598120001 2024-05-31,21:34:32.000,152,11028931,15165,0,1717191271,13037.468129549998,71.57890988999861,53496.42790392 2024-05-31,21:34:33.000,152,11028895,15165,0,1717191272,13037.461393240003,71.55776250000054,53496.33008424 2024-05-31,21:34:34.000,152,11028903,15125,0,1717191273,13037.522020029988,71.5648116299999,53496.30213576 2024-05-31,21:34:35.000,152,11029002,14925,0,1717191274,13037.481602170003,71.55071337000118,53496.30213576 2024-05-31,21:34:36.000,152,11028952,15125,0,1717191275,13037.515283719993,71.59300815000461,53496.25322592 2024-05-31,21:34:37.000,152,11028918,15005,0,1717191276,13037.548965269998,71.53661511000246,53496.2811744 2024-05-31,21:34:38.000,152,11028995,15085,0,1717191277,13037.569174199998,71.53661511000246,53496.176367600005 2024-05-31,21:34:39.000,152,11029007,14925,0,1717191278,13037.616328369993,71.51546772000438,53496.23226456 2024-05-31,21:34:40.000,152,11028932,14885,0,1717191279,13037.656746229994,71.48727119999967,53496.26720016001 2024-05-31,21:34:41.000,152,11028909,15045,0,1717191280,13037.582646819988,71.51546772000438,53496.295148640005 2024-05-31,21:34:42.000,152,11028916,14965,0,1717191281,13037.643273609989,71.45907468000223,53496.27418728 2024-05-31,21:34:43.000,152,11028925,14685,0,1717191282,13037.636537299994,71.46612381000159,53496.21829032001 2024-05-31,21:34:44.000,152,11028902,14605,0,1717191283,13037.676955159994,71.48022207000031,53496.13444488 2024-05-31,21:34:45.000,152,11028986,15085,0,1717191284,13037.656746229994,71.44497642000351,53496.18335472 2024-05-31,21:34:46.000,152,11028971,14765,0,1717191285,13037.697164089994,71.4308781600048,53496.176367600005 2024-05-31,21:34:47.000,152,11028918,14685,0,1717191286,13037.676955159994,71.47317294000095,53496.18335472 2024-05-31,21:34:48.000,152,11028953,14845,0,1717191287,13037.663482539989,71.45907468000223,53496.23226456 2024-05-31,21:34:49.000,152,11028905,14925,0,1717191288,13037.676955159994,71.44497642000351,53496.225277440004 2024-05-31,21:34:50.000,152,11028942,14525,0,1717191289,13037.676955159994,71.44497642000351,53496.176367600005 2024-05-31,21:34:51.000,152,11028958,14805,0,1717191290,13037.710636709999,71.43792729000415,53496.20431608 2024-05-31,21:34:52.000,152,11028944,15045,0,1717191291,13037.717373019994,71.36038686000393,53496.25322592 2024-05-31,21:34:53.000,152,11028825,14885,0,1717191292,13037.791472429999,71.40973076999944,53496.26021304 2024-05-31,21:34:54.000,152,11028778,15045,0,1717191293,13037.82515397999,71.34628859999793,53496.25322592 2024-05-31,21:34:55.000,152,11028951,15245,0,1717191294,13037.91272601,71.37448512000265,53496.32309712 2024-05-31,21:34:56.000,152,11028890,15005,0,1717191295,13037.959880179995,71.36743599000329,53496.23226456 2024-05-31,21:34:57.000,152,11028961,14525,0,1717191296,13038.060924829995,71.3180920800005,53496.23925168001 2024-05-31,21:34:58.000,152,11028814,14925,0,1717191297,13038.121551619995,71.39563251000072,53496.27418728 2024-05-31,21:34:59.000,152,11028838,15045,0,1717191298,13038.08787006999,71.34628859999793,53496.30912288 2024-05-31,21:35:00.000,152,11028937,14725,0,1717191299,13038.10807899999,71.36038686000393,53496.30912288 2024-05-31,21:35:01.000,152,11028932,14725,0,1717191300,13038.202387339996,71.33923946999857,53496.30213576 2024-05-31,21:35:02.000,152,11028988,15165,0,1717191301,13038.25627782,71.33219033999922,53496.30213576 2024-05-31,21:35:03.000,152,11028905,15365,0,1717191302,13038.350586159992,71.381534250002,53496.30213576 2024-05-31,21:35:04.000,152,11028934,15125,0,1717191303,13038.397740330001,71.32514120999986,53496.28816152001 2024-05-31,21:35:05.000,152,11028925,14445,0,1717191304,13038.438158190002,71.33923946999857,53496.295148640005 2024-05-31,21:35:06.000,152,11028965,14525,0,1717191305,13038.471839739992,71.34628859999793,53496.295148640005 2024-05-31,21:35:07.000,152,11028929,15125,0,1717191306,13038.478576050002,71.35333773000457,53496.32309712 2024-05-31,21:35:08.000,152,11028892,14805,0,1717191307,13038.539202840002,71.37448512000265,53496.33707136001 2024-05-31,21:35:09.000,152,11028959,14845,0,1717191308,13038.545939149997,71.40268164000008,53496.392968320004 2024-05-31,21:35:10.000,152,11028923,15125,0,1717191309,13038.667192729998,71.40973076999944,53496.37899408 2024-05-31,21:35:11.000,152,11028992,15125,0,1717191310,13038.673929039993,71.4308781600048,53496.39995544 2024-05-31,21:35:12.000,152,11028885,15205,0,1717191311,13038.741292139988,71.45202555000287,53496.392968320004 2024-05-31,21:35:13.000,152,11028938,14725,0,1717191312,13038.815391549993,71.45202555000287,53496.4209168 2024-05-31,21:35:14.000,152,11028906,14485,0,1717191313,13038.869282029998,71.50841858999775,53496.40694256001 2024-05-31,21:35:15.000,152,11028934,14925,0,1717191314,13038.896227269994,71.44497642000351,53496.45585240001 2024-05-31,21:35:16.000,152,11028919,14805,0,1717191315,13038.902963579989,71.50136945999839,53496.46982664 2024-05-31,21:35:17.000,152,11028890,14925,0,1717191316,13038.98379929999,71.48727119999967,53496.57463344001 2024-05-31,21:35:18.000,152,11028914,14885,0,1717191317,13038.997271919994,71.59300815000461,53496.53271072001 2024-05-31,21:35:29.000,152,11028949,14885,0,1717191328,13039.43513207,71.53661511000246,53496.5955948 2024-05-31,21:35:30.000,152,11028909,14885,0,1717191329,13039.455341,71.48022207000031,53496.65847888 2024-05-31,21:35:31.000,152,11028765,15165,0,1717191330,13039.529440409991,71.45202555000287,53496.69341448001 2024-05-31,21:35:32.000,152,11028992,14645,0,1717191331,13039.37450528,71.4308781600048,53496.665466 2024-05-31,21:35:33.000,152,11028923,15165,0,1717191332,13039.462077309996,71.40973076999944,53496.69341448001 2024-05-31,21:35:34.000,152,11028928,14965,0,1717191333,13039.40818682999,71.4167798999988,53496.77725992 2024-05-31,21:35:35.000,152,11028989,14925,0,1717191334,13039.441868379996,71.43792729000415,53496.74232432001 2024-05-31,21:35:36.000,152,11028971,15165,0,1717191335,13039.441868379996,71.36743599000329,53496.81219552 2024-05-31,21:35:37.000,152,11028938,14525,0,1717191336,13039.462077309996,71.38858338000136,53496.81219552 2024-05-31,21:35:38.000,152,11028961,15365,0,1717191337,13039.47554993,71.33219033999922,53496.74232432001 2024-05-31,21:35:39.000,152,11028974,14925,0,1717191338,13039.448604689991,71.35333773000457,53496.75629856 2024-05-31,21:35:40.000,152,11028887,14725,0,1717191339,13039.455341,71.24760077999963,53496.77725992 2024-05-31,21:35:41.000,152,11028954,14645,0,1717191340,13039.47554993,71.3180920800005,53496.77027280001 2024-05-31,21:35:42.000,152,11028875,14925,0,1717191341,13039.401450519996,71.32514120999986,53496.82616976 2024-05-31,21:35:43.000,152,11028899,15085,0,1717191342,13039.39471421,71.24760077999963,53496.85411824 2024-05-31,21:35:44.000,152,11028980,15005,0,1717191343,13039.34756003999,71.24055165000027,53496.88905384001 2024-05-31,21:35:45.000,152,11028931,15045,0,1717191344,13039.35429635,71.21235513000283,53496.85411824 2024-05-31,21:35:46.000,152,11028895,14965,0,1717191345,13039.34756003999,71.2194042600022,53496.77027280001 2024-05-31,21:35:47.000,152,11028952,14845,0,1717191346,13039.33408742,71.25464990999899,53496.81219552 2024-05-31,21:35:48.000,152,11029118,14925,0,1717191347,13039.29366956,71.28989556000306,53496.77725992 2024-05-31,21:35:49.000,152,11028912,15405,0,1717191348,13039.300405869995,71.23350252000091,53496.74232432001 2024-05-31,21:35:50.000,152,11028839,14965,0,1717191349,13039.179152289995,71.19825687000412,53496.65149176001 2024-05-31,21:35:51.000,152,11028958,15165,0,1717191350,13039.09158026,71.22645339000155,53496.78424704 2024-05-31,21:35:52.000,152,11029007,14685,0,1717191351,13039.08484394999,71.25464990999899,53496.90302808 2024-05-31,21:35:53.000,152,11028991,15045,0,1717191352,13039.08484394999,71.23350252000091,53496.86110536001 2024-05-31,21:35:54.000,152,11028905,14885,0,1717191353,13038.997271919994,71.31104295000114,53496.82616976 2024-05-31,21:35:55.000,152,11028947,14765,0,1717191354,13038.929908819999,71.33923946999857,53496.81219552 2024-05-31,21:35:56.000,152,11028991,14845,0,1717191355,13038.909699889999,71.28989556000306,53496.847131120005 2024-05-31,21:35:57.000,152,11028856,15205,0,1717191356,13038.923172509989,71.39563251000072,53496.84014400001 2024-05-31,21:35:58.000,152,11028902,14845,0,1717191357,13038.815391549993,71.36743599000329,53496.798221280005 2024-05-31,21:35:59.000,152,11028912,14685,0,1717191358,13038.822127859989,71.42382902999816,53496.82616976 2024-05-31,21:36:00.000,152,11028869,15285,0,1717191359,13038.748028449998,71.44497642000351,53496.798221280005 2024-05-31,21:36:01.000,152,11029034,15085,0,1717191360,13038.680665350003,71.45202555000287,53496.70040160001 2024-05-31,21:36:02.000,152,11028905,14805,0,1717191361,13038.586357009997,71.46612381000159,53496.65847888 2024-05-31,21:36:03.000,152,11028948,14765,0,1717191362,13038.566148079997,71.47317294000095,53496.70738872 2024-05-31,21:36:04.000,152,11028877,14925,0,1717191363,13038.512257599992,71.4167798999988,53496.67245312001 2024-05-31,21:36:05.000,152,11028911,15205,0,1717191364,13038.465103429997,71.53661511000246,53496.70738872 2024-05-31,21:36:06.000,152,11028889,15125,0,1717191365,13038.391004019992,71.50841858999775,53496.91001520001 2024-05-31,21:36:07.000,152,11028940,14645,0,1717191366,13038.485312359997,71.59300815000461,53496.78424704 2024-05-31,21:36:08.000,152,11028890,15045,0,1717191367,13038.458367120002,71.50136945999839,53496.67245312001 2024-05-31,21:36:09.000,152,11029022,15245,0,1717191368,13038.391004019992,71.48727119999967,53496.58860768 2024-05-31,21:36:10.000,152,11028867,14765,0,1717191369,13038.350586159992,71.53661511000246,53496.61655616 2024-05-31,21:36:11.000,152,11028884,14845,0,1717191370,13038.296695680001,71.48727119999967,53496.60258192001 2024-05-31,21:36:12.000,152,11028921,15165,0,1717191371,13038.283223059996,71.44497642000351,53496.60258192001 2024-05-31,21:36:13.000,152,11028962,15125,0,1717191372,13038.249541509991,71.46612381000159,53496.581620560006 2024-05-31,21:36:14.000,152,11028881,14765,0,1717191373,13038.23606889,71.45202555000287,53496.581620560006 2024-05-31,21:36:15.000,152,11028829,14765,0,1717191374,13038.15523317,71.45202555000287,53496.55367208001 2024-05-31,21:36:16.000,152,11028882,14845,0,1717191375,13038.141760549996,71.49432032999903,53496.46982664 2024-05-31,21:36:17.000,152,11028927,14885,0,1717191376,13038.11481531,71.43792729000415,53496.47681376 2024-05-31,21:36:18.000,152,11028890,15045,0,1717191377,13038.101342689995,71.44497642000351,53496.44187816 2024-05-31,21:36:19.000,152,11028872,15045,0,1717191378,13038.121551619995,71.43792729000415,53496.4209168 2024-05-31,21:36:20.000,152,11029000,15325,0,1717191379,13038.09460638,71.4308781600048,53496.43489104001 2024-05-31,21:36:21.000,152,11028908,15205,0,1717191380,13038.11481531,71.44497642000351,53496.4209168 2024-05-31,21:36:22.000,152,11028890,15205,0,1717191381,13038.10807899999,71.45202555000287,53496.4209168 2024-05-31,21:36:23.000,152,11028915,15045,0,1717191382,13038.10807899999,71.4167798999988,53496.40694256001 2024-05-31,21:36:24.000,152,11028940,14645,0,1717191383,13038.121551619995,71.4167798999988,53496.37899408 2024-05-31,21:36:25.000,152,11028899,15005,0,1717191384,13038.182178409996,71.39563251000072,53496.19034184001 2024-05-31,21:36:26.000,152,11028882,14805,0,1717191385,13038.18891471999,71.27579730000434,53496.18335472 2024-05-31,21:36:27.000,152,11028862,15165,0,1717191386,13038.101342689995,71.28989556000306,53496.344058480005 2024-05-31,21:36:28.000,152,11028942,15005,0,1717191387,13038.09460638,71.35333773000457,53496.25322592 2024-05-31,21:36:39.000,152,11028883,15125,0,1717191398,13038.25627782,71.26169903999835,53496.344058480005 2024-05-31,21:36:40.000,152,11028925,15365,0,1717191399,13038.269750439991,71.2687481699977,53496.36501984001 2024-05-31,21:36:41.000,152,11028872,14885,0,1717191400,13038.357322470001,71.24760077999963,53496.33008424 2024-05-31,21:36:42.000,152,11028886,15005,0,1717191401,13038.364058779996,71.2687481699977,53496.33008424 2024-05-31,21:36:43.000,152,11028893,14925,0,1717191402,13038.411212949992,71.2687481699977,53496.31611000001 2024-05-31,21:36:44.000,152,11028889,15165,0,1717191403,13038.350586159992,71.26169903999835,53496.26720016001 2024-05-31,21:36:45.000,152,11028905,14845,0,1717191404,13038.417949260001,71.30399382000178,53496.23925168001 2024-05-31,21:36:46.000,152,11028922,15005,0,1717191405,13038.485312359997,71.2194042600022,53496.21829032001 2024-05-31,21:36:47.000,152,11028875,15405,0,1717191406,13038.404476639997,71.23350252000091,53496.25322592 2024-05-31,21:36:48.000,152,11028834,15005,0,1717191407,13038.438158190002,71.26169903999835,53496.28816152001 2024-05-31,21:36:49.000,152,11028810,15245,0,1717191408,13038.465103429997,71.19825687000412,53496.23226456 2024-05-31,21:36:50.000,152,11028876,15245,0,1717191409,13038.471839739992,71.19120774000476,53496.23925168001 2024-05-31,21:36:51.000,152,11028908,15405,0,1717191410,13038.431421879992,71.2687481699977,53496.2811744 2024-05-31,21:36:52.000,152,11028816,15125,0,1717191411,13038.451630809992,71.13481470000261,53496.225277440004 2024-05-31,21:36:53.000,152,11028918,15325,0,1717191412,13038.424685569997,71.12071644000389,53496.16938048001 2024-05-31,21:36:54.000,152,11028929,15205,0,1717191413,13038.451630809992,71.13481470000261,53496.30213576 2024-05-31,21:36:55.000,152,11028910,15165,0,1717191414,13038.498784980002,71.16301122000004,53496.25322592 2024-05-31,21:36:56.000,152,11028891,14885,0,1717191415,13038.485312359997,71.17710947999876,53496.33008424 2024-05-31,21:36:57.000,152,11028868,15125,0,1717191416,13038.404476639997,71.19120774000476,53496.27418728 2024-05-31,21:36:58.000,152,11028823,15045,0,1717191417,13038.424685569997,71.11366731000453,53496.30213576 2024-05-31,21:36:59.000,152,11028909,15365,0,1717191418,13038.451630809992,71.16301122000004,53496.30213576 2024-05-31,21:37:00.000,152,11028984,15205,0,1717191419,13038.505521289997,71.12776557000325,53496.295148640005 2024-05-31,21:37:01.000,152,11028924,15085,0,1717191420,13038.451630809992,71.13481470000261,53496.35803272001 2024-05-31,21:37:02.000,152,11028921,15205,0,1717191421,13038.626774869997,71.19825687000412,53496.36501984001 2024-05-31,21:37:03.000,152,11028911,14605,0,1717191422,13038.579620700002,71.17710947999876,53496.30912288 2024-05-31,21:37:04.000,152,11028893,14765,0,1717191423,13038.559411770002,71.23350252000091,53496.35803272001 2024-05-31,21:37:05.000,152,11028884,14845,0,1717191424,13038.593093319992,71.15596209000068,53496.26720016001 2024-05-31,21:37:06.000,152,11028956,14685,0,1717191425,13038.599829630002,71.15596209000068,53496.38598120001 2024-05-31,21:37:07.000,152,11028919,14685,0,1717191426,13038.593093319992,71.22645339000155,53496.35803272001 2024-05-31,21:37:08.000,152,11028853,14765,0,1717191427,13038.586357009997,71.15596209000068,53496.40694256001 2024-05-31,21:37:09.000,152,11028916,14885,0,1717191428,13038.606565939997,71.21235513000283,53496.45585240001 2024-05-31,21:37:10.000,152,11028938,15325,0,1717191429,13038.566148079997,71.16301122000004,53496.42790392 2024-05-31,21:37:11.000,152,11028885,14805,0,1717191430,13038.599829630002,71.1700603499994,53496.45585240001 2024-05-31,21:37:12.000,152,11028885,14805,0,1717191431,13038.579620700002,71.1066181799979,53496.43489104001 2024-05-31,21:37:13.000,152,11028886,14685,0,1717191432,13038.525730219997,71.12776557000325,53496.42790392 2024-05-31,21:37:14.000,152,11028905,14525,0,1717191433,13038.485312359997,71.09251991999918,53496.413929680006 2024-05-31,21:37:15.000,152,11028898,15125,0,1717191434,13038.471839739992,71.14186383000197,53496.462839520005 2024-05-31,21:37:16.000,152,11028836,14925,0,1717191435,13038.552675459992,71.12071644000389,53496.44886528 2024-05-31,21:37:17.000,152,11028885,15205,0,1717191436,13038.599829630002,71.12071644000389,53496.40694256001 2024-05-31,21:37:18.000,152,11028835,15205,0,1717191437,13038.566148079997,71.13481470000261,53496.45585240001 2024-05-31,21:37:29.000,152,11028850,14885,0,1717191448,13038.909699889999,71.14891296000133,53496.60956904 2024-05-31,21:37:30.000,152,11028899,14725,0,1717191449,13039.017480849994,71.20530600000347,53496.65847888 2024-05-31,21:37:31.000,152,11028821,14885,0,1717191450,13039.098316569994,71.21235513000283,53496.665466 2024-05-31,21:37:32.000,152,11028898,15045,0,1717191451,13039.10505287999,71.18415860999812,53496.65149176001 2024-05-31,21:37:33.000,152,11028876,14965,0,1717191452,13039.179152289995,71.24760077999963,53496.69341448001 2024-05-31,21:37:34.000,152,11028928,14925,0,1717191453,13039.20609752999,71.24055165000027,53496.630530400005 2024-05-31,21:37:35.000,152,11028904,15165,0,1717191454,13039.28693324999,71.23350252000091,53496.68642736 2024-05-31,21:37:36.000,152,11028859,15165,0,1717191455,13039.30714217999,71.22645339000155,53496.77027280001 2024-05-31,21:37:37.000,152,11028934,14765,0,1717191456,13039.428395759991,71.27579730000434,53496.74232432001 2024-05-31,21:37:38.000,152,11028925,14845,0,1717191457,13039.47554993,71.25464990999899,53496.749311440006 2024-05-31,21:37:39.000,152,11028874,14925,0,1717191458,13039.43513207,71.26169903999835,53496.72136296001 2024-05-31,21:37:40.000,152,11028917,15005,0,1717191459,13039.462077309996,71.26169903999835,53496.72136296001 2024-05-31,21:37:41.000,152,11028864,15365,0,1717191460,13039.536176720001,71.29694469000242,53496.77027280001 2024-05-31,21:37:42.000,152,11028845,15125,0,1717191461,13039.596803510001,71.31104295000114,53496.77725992 2024-05-31,21:37:43.000,152,11028847,14885,0,1717191462,13039.603539819997,71.35333773000457,53496.74232432001 2024-05-31,21:37:44.000,152,11028828,15165,0,1717191463,13039.711320779992,71.36038686000393,53496.78424704 2024-05-31,21:37:45.000,152,11028941,14765,0,1717191464,13039.724793399997,71.38858338000136,53496.749311440006 2024-05-31,21:37:46.000,152,11028828,14845,0,1717191465,13039.751738639992,71.35333773000457,53496.72136296001 2024-05-31,21:37:47.000,152,11028926,15085,0,1717191466,13039.745002329997,71.29694469000242,53496.84014400001 2024-05-31,21:37:48.000,152,11028840,15045,0,1717191467,13039.846046979997,71.40973076999944,53496.81219552 2024-05-31,21:37:49.000,152,11028820,14965,0,1717191468,13039.879728530002,71.34628859999793,53496.83315688 2024-05-31,21:37:50.000,152,11028896,14685,0,1717191469,13039.913410079993,71.38858338000136,53496.85411824 2024-05-31,21:37:51.000,152,11028859,15205,0,1717191470,13039.994245799993,71.43792729000415,53496.86809248001 2024-05-31,21:37:52.000,152,11028775,14845,0,1717191471,13040.068345209998,71.4308781600048,53496.92398944 2024-05-31,21:37:53.000,152,11028977,15165,0,1717191472,13040.048136279998,71.45202555000287,53496.97289928 2024-05-31,21:37:54.000,152,11028948,14925,0,1717191473,13040.142444619989,71.4308781600048,53497.07770608001 2024-05-31,21:37:55.000,152,11028883,15045,0,1717191474,13040.115499379994,71.43792729000415,53497.04277048 2024-05-31,21:37:56.000,152,11028802,15205,0,1717191475,13040.115499379994,71.51546772000438,53497.07770608001 2024-05-31,21:37:57.000,152,11029024,15005,0,1717191476,13040.155917239994,71.48022207000031,53497.28033256 2024-05-31,21:37:58.000,152,11028854,14845,0,1717191477,13040.209807719999,71.48727119999967,53497.1196288 2024-05-31,21:37:59.000,152,11028916,14845,0,1717191478,13040.317588679995,71.54366424000182,53497.12661592001 2024-05-31,21:38:00.000,152,11028888,14965,0,1717191479,13040.36474284999,71.55776250000054,53497.231422720004 2024-05-31,21:38:01.000,152,11028877,15125,0,1717191480,13040.459051189995,71.47317294000095,53497.21046136 2024-05-31,21:38:02.000,152,11028989,14885,0,1717191481,13040.57356846,71.52251685000374,53497.16853864 2024-05-31,21:38:03.000,152,11028925,15205,0,1717191482,13040.539886909995,71.48727119999967,53497.33622952 2024-05-31,21:38:04.000,152,11028911,15045,0,1717191483,13040.62745893999,71.4308781600048,53497.30828104 2024-05-31,21:38:05.000,152,11028874,14845,0,1717191484,13040.620722629996,71.39563251000072,53497.33622952 2024-05-31,21:38:06.000,152,11028918,15005,0,1717191485,13040.681349419996,71.42382902999816,53497.38513936 2024-05-31,21:38:07.000,152,11028916,14685,0,1717191486,13040.735239900001,71.42382902999816,53497.26635832 2024-05-31,21:38:08.000,152,11028812,15165,0,1717191487,13040.728503589991,71.47317294000095,53497.34321664001 2024-05-31,21:38:09.000,152,11028956,14685,0,1717191488,13040.755448830001,71.44497642000351,53497.33622952 2024-05-31,21:38:10.000,152,11028837,14725,0,1717191489,13040.829548239992,71.42382902999816,53497.29430680001 2024-05-31,21:38:11.000,152,11029007,14845,0,1717191490,13040.890175029992,71.4308781600048,53497.37116512001 2024-05-31,21:38:12.000,152,11028896,14725,0,1717191491,13040.923856579997,71.35333773000457,53497.45501056 2024-05-31,21:38:13.000,152,11028828,14965,0,1717191492,13040.984483369997,71.36743599000329,53497.41308784001 2024-05-31,21:38:14.000,152,11028923,15085,0,1717191493,13041.085528019998,71.29694469000242,53497.28731968 2024-05-31,21:38:15.000,152,11028886,14485,0,1717191494,13041.099000640002,71.3180920800005,53497.301293920005 2024-05-31,21:38:16.000,152,11028956,15045,0,1717191495,13041.166363739998,71.30399382000178,53497.37116512001 2024-05-31,21:38:17.000,152,11028995,15045,0,1717191496,13041.159627429988,71.27579730000434,53497.44802344 2024-05-31,21:38:18.000,152,11028849,14885,0,1717191497,13041.213517909993,71.27579730000434,53497.48295904 2024-05-31,21:38:19.000,152,11028925,15085,0,1717191498,13041.206781599998,71.3180920800005,53497.49693328 2024-05-31,21:38:20.000,152,11028887,14885,0,1717191499,13041.233726839993,71.29694469000242,53497.5737916 2024-05-31,21:38:21.000,152,11028941,14925,0,1717191500,13041.260672079989,71.2828464300037,53497.58077872001 2024-05-31,21:38:22.000,152,11028931,15205,0,1717191501,13041.314562559994,71.26169903999835,53497.62270144 2024-05-31,21:38:23.000,152,11028904,14925,0,1717191502,13041.341507799989,71.26169903999835,53497.587765840006 2024-05-31,21:38:24.000,152,11028857,15205,0,1717191503,13041.395398279994,71.29694469000242,53497.62968856001 2024-05-31,21:38:25.000,152,11029014,15125,0,1717191504,13041.321298869989,71.25464990999899,53497.62270144 2024-05-31,21:38:26.000,152,11028916,14885,0,1717191505,13041.361716729989,71.2194042600022,53497.72750824001 2024-05-31,21:38:27.000,152,11028909,14965,0,1717191506,13041.415607209994,71.1700603499994,53497.69955976001 2024-05-31,21:38:28.000,152,11028885,14685,0,1717191507,13041.54359709999,71.14891296000133,53497.67161128 2024-05-31,21:38:29.000,152,11028922,15005,0,1717191508,13041.536860789995,71.14891296000133,53497.70654688001 2024-05-31,21:38:30.000,152,11028862,15005,0,1717191509,13041.60422388999,71.13481470000261,53497.74846960001 2024-05-31,21:38:31.000,152,11028847,15045,0,1717191510,13041.63116913,71.16301122000004,53497.74148248 2024-05-31,21:38:32.000,152,11028842,14725,0,1717191511,13041.637905439995,71.09956904999854,53497.76244384 2024-05-31,21:38:33.000,152,11028850,14445,0,1717191512,13041.68505960999,71.11366731000453,53497.76244384 2024-05-31,21:38:34.000,152,11028881,14565,0,1717191513,13041.62443281999,71.05727427000238,53497.7834052 2024-05-31,21:38:35.000,152,11028885,14885,0,1717191514,13041.597487579995,71.05022514000302,53497.76244384 2024-05-31,21:38:36.000,152,11028902,14925,0,1717191515,13041.597487579995,71.01497948999895,53497.8183408 2024-05-31,21:38:37.000,152,11028860,14845,0,1717191516,13041.66485067999,71.0361268800043,53497.8183408 2024-05-31,21:38:38.000,152,11028874,15165,0,1717191517,13041.678323299995,71.02907774999767,53497.83930216 2024-05-31,21:38:39.000,152,11028916,15125,0,1717191518,13041.68505960999,71.00793035999959,53497.84628928001 2024-05-31,21:38:40.000,152,11028916,14805,0,1717191519,13041.72547746999,71.00088123000023,53497.8183408 2024-05-31,21:38:41.000,152,11028825,14725,0,1717191520,13041.72547746999,71.04317601000366,53497.84628928001 2024-05-31,21:38:42.000,152,11028874,15045,0,1717191521,13041.75242271,71.02202861999831,53497.923147600006 2024-05-31,21:38:43.000,152,11028837,15125,0,1717191522,13041.759159019995,71.05727427000238,53497.86026352 2024-05-31,21:38:44.000,152,11028844,14845,0,1717191523,13041.779367949996,70.98678297000151,53497.87423776001 2024-05-31,21:38:45.000,152,11028902,14645,0,1717191524,13041.76589532999,70.97973384000215,53497.96507032001 2024-05-31,21:38:46.000,152,11028898,14565,0,1717191525,13041.79284057,70.95858645000408,53497.91616048001 2024-05-31,21:38:47.000,152,11028926,14645,0,1717191526,13041.78610425999,70.9726847100028,53497.9580832 2024-05-31,21:38:48.000,152,11028855,14605,0,1717191527,13041.866939979991,70.96563558000344,53497.93712184 2024-05-31,21:38:59.000,152,11028984,14685,0,1717191538,13041.82652211999,70.97973384000215,53498.05590288 2024-05-31,21:39:00.000,152,11028856,14925,0,1717191539,13041.846731049991,70.97973384000215,53498.00000592 2024-05-31,21:39:01.000,152,11028803,15285,0,1717191540,13041.900621529996,70.97973384000215,53498.090838480006 2024-05-31,21:39:02.000,152,11028897,15285,0,1717191541,13041.839994739996,70.94448818999808,53498.069877120004 2024-05-31,21:39:03.000,152,11028928,14845,0,1717191542,13041.887148909991,70.95858645000408,53498.11179984001 2024-05-31,21:39:04.000,152,11028905,14845,0,1717191543,13041.85346736,70.93743905999872,53498.11878696 2024-05-31,21:39:05.000,152,11028919,14805,0,1717191544,13041.85346736,70.91629167000065,53498.0978256 2024-05-31,21:39:06.000,152,11028966,14965,0,1717191545,13041.839994739996,70.91629167000065,53498.090838480006 2024-05-31,21:39:07.000,152,11028934,14845,0,1717191546,13041.799576879996,70.88809515000321,53498.11179984001 2024-05-31,21:39:08.000,152,11028939,14885,0,1717191547,13041.83325843,70.8598986299985,53498.1676968 2024-05-31,21:39:09.000,152,11028934,14925,0,1717191548,13041.87367629,70.85284949999914,53498.21660664 2024-05-31,21:39:10.000,152,11028991,14685,0,1717191549,13041.887148909991,70.85284949999914,53498.0978256 2024-05-31,21:39:11.000,152,11028891,15085,0,1717191550,13041.87367629,70.83170211000106,53498.10481272 2024-05-31,21:39:12.000,152,11028962,14885,0,1717191551,13041.80631318999,70.88104602000385,53498.11878696 2024-05-31,21:39:13.000,152,11029015,14805,0,1717191552,13041.839994739996,70.79645646000426,53498.11878696 2024-05-31,21:39:14.000,152,11028836,15325,0,1717191553,13041.72547746999,70.80350559000362,53498.13276120001 2024-05-31,21:39:15.000,152,11028876,14845,0,1717191554,13041.75242271,70.87399689000449,53498.20263240001 2024-05-31,21:39:16.000,152,11028833,14845,0,1717191555,13041.72547746999,70.8598986299985,53498.04192864001 2024-05-31,21:39:17.000,152,11028859,15005,0,1717191556,13041.75242271,70.83875124000042,53498.11179984001 2024-05-31,21:39:18.000,152,11028986,15005,0,1717191557,13041.71200485,70.88809515000321,53498.04891576 2024-05-31,21:39:19.000,152,11028920,14765,0,1717191558,13041.76589532999,70.93038992999936,53498.07686424 2024-05-31,21:39:20.000,152,11028911,15045,0,1717191559,13041.779367949996,70.88104602000385,53498.01398016001 2024-05-31,21:39:21.000,152,11028971,15045,0,1717191560,13041.8130495,70.95153732000472,53498.090838480006 2024-05-31,21:39:22.000,152,11028835,14525,0,1717191561,13041.799576879996,70.95153732000472,53498.10481272 2024-05-31,21:39:23.000,152,11028838,14725,0,1717191562,13041.759159019995,71.02202861999831,53498.08385136001 2024-05-31,21:39:24.000,152,11028964,14845,0,1717191563,13041.839994739996,70.99383210000087,53498.14673544 2024-05-31,21:39:25.000,152,11028923,15285,0,1717191564,13041.866939979991,71.04317601000366,53498.07686424 2024-05-31,21:39:26.000,152,11028932,15165,0,1717191565,13041.846731049991,71.0361268800043,53498.10481272 2024-05-31,21:39:27.000,152,11028967,15165,0,1717191566,13041.880412599996,71.04317601000366,53498.13276120001 2024-05-31,21:39:28.000,152,11028868,14525,0,1717191567,13041.880412599996,71.0361268800043,53498.12577408 2024-05-31,21:39:29.000,152,11028904,14685,0,1717191568,13041.934303080001,71.01497948999895,53498.20961952001 2024-05-31,21:39:30.000,152,11028933,15085,0,1717191569,13041.900621529996,71.06432340000174,53498.1676968 2024-05-31,21:39:31.000,152,11028919,14885,0,1717191570,13041.79284057,71.12776557000325,53498.16070968001 2024-05-31,21:39:32.000,152,11028939,15165,0,1717191571,13041.866939979991,71.02202861999831,53498.1676968 2024-05-31,21:39:33.000,152,11028926,15085,0,1717191572,13041.74568639999,71.13481470000261,53498.20961952001 2024-05-31,21:39:34.000,152,11028907,15165,0,1717191573,13041.82652211999,71.09251991999918,53498.23058088001 2024-05-31,21:39:35.000,152,11028932,14925,0,1717191574,13041.860203669996,71.13481470000261,53498.04891576 2024-05-31,21:39:36.000,152,11028940,14965,0,1717191575,13042.028611419992,71.02907774999767,53498.1676968 2024-05-31,21:39:37.000,152,11028920,14765,0,1717191576,13042.136392380002,71.1066181799979,53498.18167104001 2024-05-31,21:39:38.000,152,11028993,14805,0,1717191577,13042.176810240002,71.11366731000453,53498.11179984001 2024-05-31,21:39:39.000,152,11028972,14525,0,1717191578,13042.163337619997,71.13481470000261,53498.16070968001 2024-05-31,21:39:40.000,152,11028924,14685,0,1717191579,13042.183546549997,71.14186383000197,53498.20263240001 2024-05-31,21:39:41.000,152,11028946,15085,0,1717191580,13042.122919759997,71.14186383000197,53498.188658160005 2024-05-31,21:39:42.000,152,11028919,14765,0,1717191581,13042.055556660001,71.19825687000412,53498.22359376 2024-05-31,21:39:43.000,152,11028909,14685,0,1717191582,13042.082501899997,71.18415860999812,53498.15372256 2024-05-31,21:39:44.000,152,11028917,15085,0,1717191583,13042.082501899997,71.14186383000197,53498.24455512 2024-05-31,21:39:45.000,152,11028771,14445,0,1717191584,13042.089238209992,71.1700603499994,53498.20961952001 2024-05-31,21:39:46.000,152,11028942,14965,0,1717191585,13042.095974520002,71.17710947999876,53498.19564528 2024-05-31,21:39:47.000,152,11028997,14725,0,1717191586,13042.170073929992,71.1066181799979,53498.15372256 2024-05-31,21:39:48.000,152,11028920,14685,0,1717191587,13042.230700719992,71.12776557000325,53498.188658160005 2024-05-31,21:39:49.000,152,11028814,14805,0,1717191588,13042.325009059998,71.08547078999982,53498.237568000004 2024-05-31,21:39:50.000,152,11028801,15525,0,1717191589,13042.399108469988,71.14891296000133,53498.20961952001 2024-05-31,21:39:51.000,152,11028986,15085,0,1717191590,13042.399108469988,71.05727427000238,53498.237568000004 2024-05-31,21:39:52.000,152,11029006,14885,0,1717191591,13042.446262639998,71.06432340000174,53498.25154224001 2024-05-31,21:39:53.000,152,11028807,15045,0,1717191592,13042.466471569998,71.09956904999854,53498.25154224001 2024-05-31,21:39:54.000,152,11028937,14925,0,1717191593,13042.486680499998,71.11366731000453,53498.26551648 2024-05-31,21:39:55.000,152,11028895,15005,0,1717191594,13042.533834669994,71.09956904999854,53498.34936192001 2024-05-31,21:39:56.000,152,11028940,14845,0,1717191595,13042.506889429998,71.12776557000325,53498.307439200005 2024-05-31,21:39:57.000,152,11028927,14685,0,1717191596,13042.520362049989,71.09956904999854,53498.32840056001 2024-05-31,21:39:58.000,152,11028891,14845,0,1717191597,13042.513625739994,71.1066181799979,53498.31442632 2024-05-31,21:39:59.000,152,11028904,14605,0,1717191598,13042.500153119989,71.15596209000068,53498.307439200005 2024-05-31,21:40:00.000,152,11028958,14925,0,1717191599,13042.520362049989,71.17710947999876,53498.29346496 2024-05-31,21:40:01.000,152,11028979,14925,0,1717191600,13042.527098359998,71.22645339000155,53498.3423748 2024-05-31,21:40:02.000,152,11028946,15045,0,1717191601,13042.533834669994,71.14891296000133,53498.44019448 2024-05-31,21:40:03.000,152,11028835,15045,0,1717191602,13042.567516219999,71.24055165000027,53498.39827176001 2024-05-31,21:40:04.000,152,11028990,15205,0,1717191603,13042.432790019993,71.22645339000155,53498.475130080005 2024-05-31,21:40:05.000,152,11028812,14845,0,1717191604,13042.493416809994,71.26169903999835,53498.45416872 2024-05-31,21:40:06.000,152,11028871,15085,0,1717191605,13042.62140669999,71.24760077999963,53498.412246 2024-05-31,21:40:07.000,152,11028940,14965,0,1717191606,13042.76960552,71.28989556000306,53498.426220240006 2024-05-31,21:40:08.000,152,11028972,15165,0,1717191607,13042.776341829995,71.30399382000178,53498.426220240006 2024-05-31,21:40:09.000,152,11028860,14605,0,1717191608,13042.836968619995,71.34628859999793,53498.46814296001 2024-05-31,21:40:10.000,152,11028954,14645,0,1717191609,13042.836968619995,71.35333773000457,53498.41923312001 2024-05-31,21:40:11.000,152,11028869,14725,0,1717191610,13042.82349599999,71.381534250002,53498.475130080005 2024-05-31,21:40:12.000,152,11028931,14965,0,1717191611,13042.776341829995,71.45202555000287,53498.475130080005 2024-05-31,21:40:13.000,152,11028914,14765,0,1717191612,13042.756132899995,71.45907468000223,53498.53102704 2024-05-31,21:40:14.000,152,11028925,14885,0,1717191613,13042.83023231,71.4308781600048,53498.56596264001 2024-05-31,21:40:15.000,152,11028910,15125,0,1717191614,13042.796550759995,71.44497642000351,53498.60089824 2024-05-31,21:40:16.000,152,11028955,14845,0,1717191615,13042.84370492999,71.4167798999988,53498.53102704 2024-05-31,21:40:17.000,152,11028857,15205,0,1717191616,13042.8908591,71.47317294000095,53498.43320736 2024-05-31,21:40:18.000,152,11028928,15125,0,1717191617,13043.00537636999,71.45202555000287,53498.46115584 2024-05-31,21:40:19.000,152,11028875,14765,0,1717191618,13043.039057919996,71.42382902999816,53498.55897552 2024-05-31,21:40:20.000,152,11028914,14725,0,1717191619,13043.11315733,71.46612381000159,53498.524039920005 2024-05-31,21:40:21.000,152,11028934,14845,0,1717191620,13043.153575190001,71.42382902999816,53498.538014159996 2024-05-31,21:40:22.000,152,11028926,15045,0,1717191621,13043.167047809991,71.48022207000031,53498.5519884 2024-05-31,21:40:23.000,152,11028897,14605,0,1717191622,13043.173784120001,71.50841858999775,53498.54500128001 2024-05-31,21:40:24.000,152,11028908,14765,0,1717191623,13043.160311499996,71.53661511000246,53498.524039920005 2024-05-31,21:40:25.000,152,11028887,14605,0,1717191624,13043.180520429996,71.54366424000182,53498.54500128001 2024-05-31,21:40:26.000,152,11028867,14765,0,1717191625,13043.160311499996,71.60005728000397,53498.642820960005 2024-05-31,21:40:27.000,152,11028888,14965,0,1717191626,13043.153575190001,71.63530293000076,53498.64980808 2024-05-31,21:40:28.000,152,11028879,14725,0,1717191627,13043.133366260001,71.67054858000483,53498.642820960005 2024-05-31,21:40:29.000,152,11028952,15005,0,1717191628,13043.140102569996,71.67054858000483,53498.58692400001 2024-05-31,21:40:30.000,152,11028940,14885,0,1717191629,13043.187256739991,71.69874510000227,53498.6218596 2024-05-31,21:40:31.000,152,11028921,14805,0,1717191630,13043.207465669992,71.70579423000163,53498.6218596 2024-05-31,21:40:32.000,152,11028828,14645,0,1717191631,13043.133366260001,71.69169597000291,53498.62884672 2024-05-31,21:40:33.000,152,11028958,15125,0,1717191632,13043.07273947,71.64940118999948,53498.69871792 2024-05-31,21:40:34.000,152,11028906,14845,0,1717191633,13043.119893639996,71.73399074999907,53498.69871792 2024-05-31,21:40:35.000,152,11028983,14925,0,1717191634,13043.086212089991,71.71284336000099,53498.64980808 2024-05-31,21:40:36.000,152,11028919,15005,0,1717191635,13043.119893639996,71.70579423000163,53498.572949760004 2024-05-31,21:40:37.000,152,11028874,14925,0,1717191636,13043.07273947,71.73399074999907,53498.58692400001 2024-05-31,21:40:38.000,152,11028865,14845,0,1717191637,13043.039057919996,71.86792422000144,53498.740640640004 2024-05-31,21:40:49.000,152,11028900,14325,0,1717191648,13043.01211268,71.7269416199997,53498.538014159996 2024-05-31,21:40:50.000,152,11028910,14605,0,1717191649,13042.99190375,71.73399074999907,53498.4821172 2024-05-31,21:40:51.000,152,11028897,14885,0,1717191650,13042.958222199995,71.6634994499982,53498.51705280001 2024-05-31,21:40:52.000,152,11028897,14965,0,1717191651,13042.90433171999,71.6634994499982,53498.51006568 2024-05-31,21:40:53.000,152,11028942,14765,0,1717191652,13042.82349599999,71.61415554000268,53498.60788536 2024-05-31,21:40:54.000,152,11028932,14885,0,1717191653,13042.78981445,71.63530293000076,53498.56596264001 2024-05-31,21:40:55.000,152,11028908,14685,0,1717191654,13042.70224241999,71.59300815000461,53498.56596264001 2024-05-31,21:40:56.000,152,11028897,15085,0,1717191655,13042.70897873,71.59300815000461,53498.48910432 2024-05-31,21:40:57.000,152,11028944,14845,0,1717191656,13042.62140669999,71.54366424000182,53498.48910432 2024-05-31,21:40:58.000,152,11028921,15085,0,1717191657,13042.655088249994,71.55776250000054,53498.57993688 2024-05-31,21:40:59.000,152,11028839,14925,0,1717191658,13042.594461459994,71.53661511000246,53498.48910432 2024-05-31,21:41:00.000,152,11028879,15285,0,1717191659,13042.634879319994,71.49432032999903,53498.412246 2024-05-31,21:41:01.000,152,11028915,15045,0,1717191660,13042.628143009999,71.46612381000159,53498.412246 2024-05-31,21:41:02.000,152,11028809,15165,0,1717191661,13042.62140669999,71.4308781600048,53498.356349040005 2024-05-31,21:41:03.000,152,11028863,15085,0,1717191662,13042.574252529994,71.45907468000223,53498.405258880004 2024-05-31,21:41:04.000,152,11028895,15285,0,1717191663,13042.513625739994,71.40973076999944,53498.46115584 2024-05-31,21:41:05.000,152,11028916,14885,0,1717191664,13042.520362049989,71.4308781600048,53498.38429752 2024-05-31,21:41:06.000,152,11028848,14605,0,1717191665,13042.466471569998,71.40973076999944,53498.370323279996 2024-05-31,21:41:07.000,152,11028858,14965,0,1717191666,13042.479944189989,71.33923946999857,53498.4821172 2024-05-31,21:41:08.000,152,11028895,15045,0,1717191667,13042.439526329988,71.34628859999793,53498.39827176001 2024-05-31,21:41:09.000,152,11028905,14845,0,1717191668,13042.479944189989,71.33923946999857,53498.33538768 2024-05-31,21:41:10.000,152,11028962,14685,0,1717191669,13042.452998949993,71.3180920800005,53498.31442632 2024-05-31,21:41:11.000,152,11028922,14805,0,1717191670,13042.466471569998,71.27579730000434,53498.307439200005 2024-05-31,21:41:12.000,152,11028909,14725,0,1717191671,13042.459735259989,71.29694469000242,53498.33538768 2024-05-31,21:41:13.000,152,11028908,14685,0,1717191672,13042.493416809994,71.25464990999899,53498.28647784 2024-05-31,21:41:14.000,152,11028924,15045,0,1717191673,13042.486680499998,71.2194042600022,53498.237568000004 2024-05-31,21:41:15.000,152,11028863,15005,0,1717191674,13042.412581089993,71.21235513000283,53498.307439200005 2024-05-31,21:41:16.000,152,11028885,14885,0,1717191675,13042.365426919998,71.19825687000412,53498.30045208001 2024-05-31,21:41:17.000,152,11028865,14605,0,1717191676,13042.392372159993,71.17710947999876,53498.29346496 2024-05-31,21:41:18.000,152,11028886,14645,0,1717191677,13042.405844779998,71.16301122000004,53498.22359376 2024-05-31,21:41:19.000,152,11028883,14565,0,1717191678,13042.331745369993,71.11366731000453,53498.29346496 2024-05-31,21:41:20.000,152,11028820,14605,0,1717191679,13042.298063820002,71.13481470000261,53498.1676968 2024-05-31,21:41:21.000,152,11028936,14685,0,1717191680,13042.284591199998,71.16301122000004,53498.139748320005 2024-05-31,21:41:22.000,152,11028912,14325,0,1717191681,13042.291327509993,71.14186383000197,53498.22359376 2024-05-31,21:41:23.000,152,11028848,15005,0,1717191682,13042.257645960002,71.15596209000068,53498.13276120001 2024-05-31,21:41:24.000,152,11028866,14805,0,1717191683,13042.237437030002,71.1700603499994,53498.12577408 2024-05-31,21:41:25.000,152,11028881,14685,0,1717191684,13042.203755479997,71.1700603499994,53498.090838480006 2024-05-31,21:41:26.000,152,11028846,14805,0,1717191685,13042.203755479997,71.16301122000004,53498.04891576 2024-05-31,21:41:27.000,152,11028861,14725,0,1717191686,13042.156601310002,71.1700603499994,53498.188658160005 2024-05-31,21:41:28.000,152,11028885,15085,0,1717191687,13042.190282859992,71.17710947999876,53498.12577408 2024-05-31,21:41:29.000,152,11028810,15045,0,1717191688,13042.156601310002,71.18415860999812,53498.00000592 2024-05-31,21:41:30.000,152,11028937,15125,0,1717191689,13042.183546549997,71.21235513000283,53498.00000592 2024-05-31,21:41:31.000,152,11028975,14925,0,1717191690,13042.163337619997,71.20530600000347,53498.0279544 2024-05-31,21:41:32.000,152,11028894,14685,0,1717191691,13042.237437030002,71.19120774000476,53498.0279544 2024-05-31,21:41:33.000,152,11028946,15005,0,1717191692,13042.203755479997,71.24055165000027,53497.98603168 2024-05-31,21:41:34.000,152,11028959,14845,0,1717191693,13042.230700719992,71.25464990999899,53497.98603168 2024-05-31,21:41:35.000,152,11028983,15365,0,1717191694,13042.163337619997,71.21235513000283,53497.95109608 2024-05-31,21:41:36.000,152,11028847,15045,0,1717191695,13042.217228100002,71.26169903999835,53498.00699304 2024-05-31,21:41:37.000,152,11028957,15165,0,1717191696,13042.163337619997,71.25464990999899,53497.91616048001 2024-05-31,21:41:38.000,152,11028979,14805,0,1717191697,13042.129656069992,71.33219033999922,53497.93712184 2024-05-31,21:41:39.000,152,11028935,14925,0,1717191698,13042.190282859992,71.33219033999922,53497.87423776001 2024-05-31,21:41:40.000,152,11028919,15205,0,1717191699,13042.190282859992,71.36038686000393,53497.86725064001 2024-05-31,21:41:41.000,152,11028885,15125,0,1717191700,13042.176810240002,71.381534250002,53497.89519912001 2024-05-31,21:41:42.000,152,11028856,14525,0,1717191701,13042.176810240002,71.381534250002,53497.888212 2024-05-31,21:41:43.000,152,11028872,15005,0,1717191702,13042.163337619997,71.36743599000329,53497.93013472 2024-05-31,21:41:44.000,152,11028794,14925,0,1717191703,13042.210491789992,71.37448512000265,53497.90917336 2024-05-31,21:41:45.000,152,11028823,14605,0,1717191704,13042.217228100002,71.36743599000329,53497.888212 2024-05-31,21:41:46.000,152,11028824,14845,0,1717191705,13042.264382269997,71.36743599000329,53497.93712184 2024-05-31,21:41:47.000,152,11028829,14525,0,1717191706,13042.284591199998,71.37448512000265,53497.99301880001 2024-05-31,21:41:48.000,152,11028872,14805,0,1717191707,13042.264382269997,71.36743599000329,53497.902186240004 2024-05-31,21:41:49.000,152,11028867,15045,0,1717191708,13042.318272750003,71.39563251000072,53497.93013472 2024-05-31,21:41:50.000,152,11028900,14965,0,1717191709,13042.325009059998,71.38858338000136,53497.93013472 2024-05-31,21:41:51.000,152,11028788,14925,0,1717191710,13042.372163229993,71.34628859999793,53497.87423776001 2024-05-31,21:41:52.000,152,11028878,14765,0,1717191711,13042.399108469988,71.33923946999857,53497.93013472 2024-05-31,21:41:53.000,152,11028913,15005,0,1717191712,13042.405844779998,71.29694469000242,53497.86725064001 2024-05-31,21:41:54.000,152,11028869,14965,0,1717191713,13042.412581089993,71.33219033999922,53497.972057440005 2024-05-31,21:41:55.000,152,11028901,14805,0,1717191714,13042.533834669994,71.33923946999857,53497.94410896001 2024-05-31,21:41:56.000,152,11028784,14645,0,1717191715,13042.66182455999,71.30399382000178,53497.86026352 2024-05-31,21:41:57.000,152,11028857,15205,0,1717191716,13042.62140669999,71.23350252000091,53497.888212 2024-05-31,21:41:58.000,152,11028819,14925,0,1717191717,13042.668560869999,71.2687481699977,53497.93712184 2024-05-31,21:41:59.000,152,11028821,15285,0,1717191718,13042.64161562999,71.24055165000027,53497.90917336 2024-05-31,21:42:00.000,152,11028900,14445,0,1717191719,13042.655088249994,71.19825687000412,53497.91616048001 2024-05-31,21:42:01.000,152,11028895,15005,0,1717191720,13042.756132899995,71.20530600000347,53497.98603168 2024-05-31,21:42:02.000,152,11028855,14845,0,1717191721,13042.776341829995,71.20530600000347,53497.93013472 2024-05-31,21:42:03.000,152,11028886,14885,0,1717191722,13042.81002338,71.21235513000283,53497.87423776001 2024-05-31,21:42:04.000,152,11028867,14765,0,1717191723,13042.857177549995,71.14891296000133,53497.902186240004 2024-05-31,21:42:05.000,152,11028882,15045,0,1717191724,13042.93127696,71.14186383000197,53497.86026352 2024-05-31,21:42:06.000,152,11028962,15005,0,1717191725,13042.978431129995,71.05727427000238,53497.804366560005 2024-05-31,21:42:07.000,152,11028871,15045,0,1717191726,13042.958222199995,71.04317601000366,53497.79737944001 2024-05-31,21:42:08.000,152,11028884,14885,0,1717191727,13043.02558529999,71.00793035999959,53497.90917336 2024-05-31,21:42:19.000,152,11028805,14925,0,1717191738,13043.497127000002,71.13481470000261,53498.00000592 2024-05-31,21:42:20.000,152,11028821,15045,0,1717191739,13043.510599619993,71.09956904999854,53497.96507032001 2024-05-31,21:42:21.000,152,11028891,14805,0,1717191740,13043.598171649988,71.09956904999854,53497.91616048001 2024-05-31,21:42:22.000,152,11028828,15005,0,1717191741,13043.577962719988,71.09956904999854,53497.99301880001 2024-05-31,21:42:23.000,152,11028824,14725,0,1717191742,13043.638589509988,71.05727427000238,53497.93712184 2024-05-31,21:42:24.000,152,11028815,15045,0,1717191743,13043.611644269993,71.02907774999767,53497.93013472 2024-05-31,21:42:25.000,152,11028802,14965,0,1717191744,13043.598171649988,71.04317601000366,53497.97904456 2024-05-31,21:42:26.000,152,11028940,14845,0,1717191745,13043.604907959998,71.11366731000453,53498.020967280005 2024-05-31,21:42:27.000,152,11028828,15005,0,1717191746,13043.544281169998,71.0713725300011,53497.86725064001 2024-05-31,21:42:28.000,152,11028846,15325,0,1717191747,13043.712688919994,70.95153732000472,53498.00000592 2024-05-31,21:42:29.000,152,11028817,14885,0,1717191748,13043.793524639994,71.00793035999959,53497.89519912001 2024-05-31,21:42:30.000,152,11028840,14925,0,1717191749,13043.786788329999,70.97973384000215,53497.93013472 2024-05-31,21:42:31.000,152,11028898,15045,0,1717191750,13043.854151429994,70.95153732000472,53498.04192864001 2024-05-31,21:42:32.000,152,11028896,15045,0,1717191751,13043.874360359994,70.93038992999936,53498.00699304 2024-05-31,21:42:33.000,152,11028889,14685,0,1717191752,13043.813733569994,70.8598986299985,53498.05590288 2024-05-31,21:42:34.000,152,11028893,14565,0,1717191753,13043.759843089989,70.84580036999978,53498.07686424 2024-05-31,21:42:35.000,152,11028851,14925,0,1717191754,13043.705952609998,70.8246529800017,53498.069877120004 2024-05-31,21:42:36.000,152,11028883,14765,0,1717191755,13043.611644269993,70.83170211000106,53498.20961952001 2024-05-31,21:42:37.000,152,11028835,14605,0,1717191756,13043.584699029998,70.83170211000106,53498.1676968 2024-05-31,21:42:38.000,152,11028865,14525,0,1717191757,13043.577962719988,70.81055472000298,53498.20263240001 2024-05-31,21:42:39.000,152,11028859,14605,0,1717191758,13043.524072239998,70.85284949999914,53498.24455512 2024-05-31,21:42:40.000,152,11028860,14805,0,1717191759,13043.476918070002,70.90219341000193,53498.15372256 2024-05-31,21:42:41.000,152,11028879,14845,0,1717191760,13043.456709140002,70.8598986299985,53498.22359376 2024-05-31,21:42:42.000,152,11028812,14805,0,1717191761,13043.463445449997,70.88104602000385,53498.237568000004 2024-05-31,21:42:43.000,152,11028870,15205,0,1717191762,13043.396082350002,70.89514428000257,53498.24455512 2024-05-31,21:42:44.000,152,11028850,15245,0,1717191763,13043.436500210002,70.85284949999914,53498.26551648 2024-05-31,21:42:45.000,152,11028901,15085,0,1717191764,13043.396082350002,70.83875124000042,53498.22359376 2024-05-31,21:42:46.000,152,11028839,14805,0,1717191765,13043.396082350002,70.89514428000257,53498.25154224001 2024-05-31,21:42:47.000,152,11028871,15205,0,1717191766,13043.342191869997,70.87399689000449,53498.17468392 2024-05-31,21:42:48.000,152,11028830,14885,0,1717191767,13043.348928179992,70.83170211000106,53498.17468392 2024-05-31,21:42:49.000,152,11028888,15165,0,1717191768,13043.301774009997,70.90924254000129,53498.18167104001 2024-05-31,21:42:50.000,152,11028793,15405,0,1717191769,13043.241147219996,70.93038992999936,53498.21660664 2024-05-31,21:42:51.000,152,11028823,15005,0,1717191770,13043.301774009997,70.88809515000321,53498.258529360006 2024-05-31,21:42:52.000,152,11028992,14965,0,1717191771,13043.295037700002,70.9233408,53498.25154224001 2024-05-31,21:42:53.000,152,11028859,15205,0,1717191772,13043.241147219996,70.90219341000193,53498.188658160005 2024-05-31,21:42:54.000,152,11028871,14725,0,1717191773,13043.214201980001,70.93038992999936,53498.30045208001 2024-05-31,21:42:55.000,152,11028887,15245,0,1717191774,13043.241147219996,70.90219341000193,53498.27949072001 2024-05-31,21:42:56.000,152,11028807,14405,0,1717191775,13043.153575190001,70.90924254000129,53498.237568000004 2024-05-31,21:42:57.000,152,11028864,14485,0,1717191776,13043.126629949991,70.89514428000257,53498.29346496 2024-05-31,21:42:58.000,152,11028882,14725,0,1717191777,13043.086212089991,70.94448818999808,53498.26551648 2024-05-31,21:42:59.000,152,11028862,14645,0,1717191778,13043.00537636999,70.9726847100028,53498.30045208001 2024-05-31,21:43:00.000,152,11028836,14685,0,1717191779,13042.90433171999,71.02202861999831,53498.29346496 2024-05-31,21:43:01.000,152,11028840,14725,0,1717191780,13042.86391385999,71.02202861999831,53498.28647784 2024-05-31,21:43:02.000,152,11028851,14965,0,1717191781,13042.84370492999,71.05727427000238,53498.25154224001 2024-05-31,21:43:03.000,152,11028836,14925,0,1717191782,13042.85044124,71.0361268800043,53498.237568000004 2024-05-31,21:43:04.000,152,11028849,14845,0,1717191783,13042.86391385999,71.05727427000238,53498.2725036 2024-05-31,21:43:05.000,152,11028901,14845,0,1717191784,13042.85044124,71.05727427000238,53498.26551648 2024-05-31,21:43:06.000,152,11028885,14845,0,1717191785,13042.85044124,71.09956904999854,53498.20961952001 2024-05-31,21:43:07.000,152,11028897,15205,0,1717191786,13042.917804339995,71.05022514000302,53498.20961952001 2024-05-31,21:43:08.000,152,11028921,14965,0,1717191787,13042.91106803,71.12776557000325,53498.18167104001 2024-05-31,21:43:09.000,152,11028752,14645,0,1717191788,13042.897595409995,71.09956904999854,53498.22359376 2024-05-31,21:43:10.000,152,11028839,15005,0,1717191789,13042.88412278999,71.05022514000302,53498.20961952001 2024-05-31,21:43:11.000,152,11028764,15365,0,1717191790,13042.897595409995,71.07842166000046,53498.1676968 2024-05-31,21:43:12.000,152,11028949,14885,0,1717191791,13042.91106803,71.12071644000389,53498.18167104001 2024-05-31,21:43:13.000,152,11028894,14725,0,1717191792,13042.90433171999,71.19120774000476,53498.1676968 2024-05-31,21:43:14.000,152,11028880,14725,0,1717191793,13042.877386479995,71.12776557000325,53498.08385136001 2024-05-31,21:43:15.000,152,11028893,14685,0,1717191794,13042.86391385999,71.12071644000389,53498.12577408 2024-05-31,21:43:16.000,152,11028872,14805,0,1717191795,13042.90433171999,71.13481470000261,53498.13276120001 2024-05-31,21:43:17.000,152,11028833,14725,0,1717191796,13042.938013269995,71.12071644000389,53498.237568000004 2024-05-31,21:43:18.000,152,11028842,14925,0,1717191797,13042.95148589,71.14186383000197,53498.14673544 2024-05-31,21:43:19.000,152,11028893,14845,0,1717191798,13042.96495850999,71.15596209000068,53498.20263240001 2024-05-31,21:43:20.000,152,11028848,14485,0,1717191799,13042.99190375,71.13481470000261,53498.22359376 2024-05-31,21:43:21.000,152,11028885,14685,0,1717191800,13042.98516743999,71.15596209000068,53498.139748320005 2024-05-31,21:43:22.000,152,11028868,15005,0,1717191801,13042.958222199995,71.13481470000261,53498.26551648 2024-05-31,21:43:23.000,152,11028886,14765,0,1717191802,13042.917804339995,71.13481470000261,53498.23058088001 2024-05-31,21:43:24.000,152,11028844,14845,0,1717191803,13042.917804339995,71.15596209000068,53498.28647784 2024-05-31,21:43:25.000,152,11028817,14845,0,1717191804,13042.897595409995,71.19825687000412,53498.24455512 2024-05-31,21:43:26.000,152,11028899,14645,0,1717191805,13042.90433171999,71.21235513000283,53498.31442632 2024-05-31,21:43:27.000,152,11028850,14205,0,1717191806,13042.88412278999,71.24055165000027,53498.258529360006 2024-05-31,21:43:28.000,152,11028808,14725,0,1717191807,13042.897595409995,71.2687481699977,53498.31442632 2024-05-31,21:43:29.000,152,11028834,14845,0,1717191808,13042.958222199995,71.22645339000155,53498.29346496 2024-05-31,21:43:30.000,152,11028850,15325,0,1717191809,13042.99190375,71.23350252000091,53498.2725036 2024-05-31,21:43:31.000,152,11028809,14925,0,1717191810,13043.066003159991,71.25464990999899,53498.24455512 2024-05-31,21:43:32.000,152,11028827,15245,0,1717191811,13043.086212089991,71.24055165000027,53498.19564528 2024-05-31,21:43:33.000,152,11028814,14885,0,1717191812,13043.140102569996,71.24055165000027,53498.23058088001 2024-05-31,21:43:34.000,152,11028766,15165,0,1717191813,13043.106421019991,71.19120774000476,53498.25154224001 2024-05-31,21:43:35.000,152,11028881,14965,0,1717191814,13043.07273947,71.1700603499994,53498.20961952001 2024-05-31,21:43:36.000,152,11028864,14885,0,1717191815,13043.126629949991,71.17710947999876,53498.29346496 2024-05-31,21:43:37.000,152,11028917,15165,0,1717191816,13043.079475779996,71.17710947999876,53498.17468392 2024-05-31,21:43:38.000,152,11028950,15125,0,1717191817,13043.03232161,71.22645339000155,53498.26551648 2024-05-31,21:43:49.000,152,11028800,15085,0,1717191828,13042.90433171999,71.29694469000242,53498.19564528 2024-05-31,21:43:50.000,152,11028795,15125,0,1717191829,13042.95148589,71.36038686000393,53498.20961952001 2024-05-31,21:43:51.000,152,11028845,14765,0,1717191830,13042.938013269995,71.39563251000072,53498.21660664 2024-05-31,21:43:52.000,152,11028841,14645,0,1717191831,13042.95148589,71.39563251000072,53498.23058088001 2024-05-31,21:43:53.000,152,11028863,15005,0,1717191832,13042.88412278999,71.42382902999816,53498.36333616 2024-05-31,21:43:54.000,152,11028795,15125,0,1717191833,13042.917804339995,71.45907468000223,53498.370323279996 2024-05-31,21:43:55.000,152,11028833,14685,0,1717191834,13042.94474957999,71.44497642000351,53498.37731040001 2024-05-31,21:43:56.000,152,11028807,14525,0,1717191835,13042.958222199995,71.48727119999967,53498.32141344 2024-05-31,21:43:57.000,152,11028791,14525,0,1717191836,13043.02558529999,71.50136945999839,53498.237568000004 2024-05-31,21:43:58.000,152,11028806,14605,0,1717191837,13042.99190375,71.52251685000374,53498.25154224001 2024-05-31,21:43:59.000,152,11028805,15085,0,1717191838,13043.01211268,71.5295659800031,53498.22359376 2024-05-31,21:44:00.000,152,11028805,14565,0,1717191839,13043.02558529999,71.48022207000031,53498.21660664 2024-05-31,21:44:01.000,152,11028833,14605,0,1717191840,13043.018848989996,71.51546772000438,53498.16070968001 2024-05-31,21:44:02.000,152,11028822,14805,0,1717191841,13042.99190375,71.49432032999903,53498.21660664 2024-05-31,21:44:03.000,152,11028820,14805,0,1717191842,13042.95148589,71.57186075999925,53498.23058088001 2024-05-31,21:44:04.000,152,11028823,14885,0,1717191843,13042.97169482,71.55776250000054,53498.188658160005 2024-05-31,21:44:05.000,152,11028847,14765,0,1717191844,13042.93127696,71.5648116299999,53498.258529360006 2024-05-31,21:44:06.000,152,11028806,14685,0,1717191845,13042.958222199995,71.59300815000461,53498.2725036 2024-05-31,21:44:07.000,152,11028825,14645,0,1717191846,13042.97169482,71.60005728000397,53498.24455512 2024-05-31,21:44:08.000,152,11028799,14765,0,1717191847,13043.02558529999,71.6282538000014,53498.23058088001 2024-05-31,21:44:09.000,152,11028804,14605,0,1717191848,13042.978431129995,71.64940118999948,53498.27949072001 2024-05-31,21:44:10.000,152,11028793,14765,0,1717191849,13043.01211268,71.62120467000204,53498.2725036 2024-05-31,21:44:11.000,152,11028838,15005,0,1717191850,13043.079475779996,71.64940118999948,53498.22359376 2024-05-31,21:44:12.000,152,11028848,15205,0,1717191851,13043.04579422999,71.69874510000227,53498.30045208001 2024-05-31,21:44:13.000,152,11028870,14965,0,1717191852,13043.153575190001,71.63530293000076,53498.2725036 2024-05-31,21:44:14.000,152,11028855,15005,0,1717191853,13043.214201980001,71.64940118999948,53498.258529360006 2024-05-31,21:44:15.000,152,11028863,15165,0,1717191854,13043.247883529992,71.68464684000355,53498.237568000004 2024-05-31,21:44:16.000,152,11028794,14805,0,1717191855,13043.268092459992,71.69874510000227,53498.258529360006 2024-05-31,21:44:17.000,152,11028852,14925,0,1717191856,13043.308510319992,71.70579423000163,53498.23058088001 2024-05-31,21:44:18.000,152,11028863,14925,0,1717191857,13043.409554969992,71.71284336000099,53498.25154224001 2024-05-31,21:44:19.000,152,11028795,15045,0,1717191858,13043.402818659997,71.74808900999778,53498.188658160005 2024-05-31,21:44:20.000,152,11028802,15165,0,1717191859,13043.449972829992,71.7762855300025,53498.28647784 2024-05-31,21:44:21.000,152,11028858,14805,0,1717191860,13043.409554969992,71.74808900999778,53498.27949072001 2024-05-31,21:44:22.000,152,11028851,14965,0,1717191861,13043.456709140002,71.73399074999907,53498.28647784 2024-05-31,21:44:23.000,152,11028828,14845,0,1717191862,13043.456709140002,71.76218727000378,53498.22359376 2024-05-31,21:44:24.000,152,11028821,15165,0,1717191863,13043.470181759993,71.7762855300025,53498.24455512 2024-05-31,21:44:25.000,152,11028792,15085,0,1717191864,13043.436500210002,71.71989249000035,53498.258529360006 2024-05-31,21:44:26.000,152,11028777,15165,0,1717191865,13043.449972829992,71.7762855300025,53498.307439200005 2024-05-31,21:44:27.000,152,11028796,14725,0,1717191866,13043.449972829992,71.80448204999993,53498.26551648 2024-05-31,21:44:28.000,152,11028802,14725,0,1717191867,13043.382609729997,71.80448204999993,53498.33538768 2024-05-31,21:44:29.000,152,11028862,15045,0,1717191868,13043.402818659997,71.79743292000057,53498.30045208001 2024-05-31,21:44:30.000,152,11028742,14725,0,1717191869,13043.375873420002,71.80448204999993,53498.258529360006 2024-05-31,21:44:31.000,152,11028854,15005,0,1717191870,13043.321982939997,71.76923640000314,53498.28647784 2024-05-31,21:44:32.000,152,11028816,15165,0,1717191871,13043.375873420002,71.76923640000314,53498.22359376 2024-05-31,21:44:33.000,152,11028906,15085,0,1717191872,13043.375873420002,71.7762855300025,53498.25154224001 2024-05-31,21:44:34.000,152,11028801,15045,0,1717191873,13043.456709140002,71.83267857000465,53498.21660664 2024-05-31,21:44:35.000,152,11028837,15125,0,1717191874,13043.382609729997,71.80448204999993,53498.27949072001 2024-05-31,21:44:36.000,152,11028821,15045,0,1717191875,13043.321982939997,71.86792422000144,53498.237568000004 2024-05-31,21:44:37.000,152,11028830,14725,0,1717191876,13043.254619840001,71.84677683000336,53498.20961952001 2024-05-31,21:44:38.000,152,11028858,15085,0,1717191877,13043.234410910001,71.86792422000144,53498.22359376 2024-05-31,21:44:49.000,152,11028840,14965,0,1717191888,13043.086212089991,71.61415554000268,53498.12577408 2024-05-31,21:44:50.000,152,11028803,14965,0,1717191889,13042.99190375,71.67054858000483,53498.13276120001 2024-05-31,21:44:51.000,152,11028786,15165,0,1717191890,13043.04579422999,71.6282538000014,53498.00699304 2024-05-31,21:44:52.000,152,11028903,15085,0,1717191891,13043.04579422999,71.5648116299999,53497.888212 2024-05-31,21:44:53.000,152,11028816,15045,0,1717191892,13042.98516743999,71.35333773000457,53497.804366560005 2024-05-31,21:44:54.000,152,11028811,15125,0,1717191893,13042.92454064999,71.36743599000329,53498.0279544 2024-05-31,21:44:55.000,152,11028829,15005,0,1717191894,13042.92454064999,71.34628859999793,53498.04192864001 2024-05-31,21:44:56.000,152,11028922,14925,0,1717191895,13042.98516743999,71.33219033999922,53498.01398016001 2024-05-31,21:44:57.000,152,11028810,14885,0,1717191896,13043.04579422999,71.31104295000114,53498.08385136001 2024-05-31,21:44:58.000,152,11028891,14845,0,1717191897,13043.119893639996,71.2687481699977,53498.0978256 2024-05-31,21:45:09.000,152,11028842,14805,0,1717191908,13043.598171649988,71.67759771000419,53498.0978256 2024-05-31,21:45:10.000,152,11028803,14565,0,1717191909,13043.679007369989,71.76923640000314,53498.22359376 2024-05-31,21:45:11.000,152,11028842,14885,0,1717191910,13043.732897849994,71.91726813000423,53498.32141344 2024-05-31,21:45:12.000,152,11028821,15325,0,1717191911,13043.894569289994,71.95251378000103,53498.237568000004 2024-05-31,21:45:13.000,152,11028733,14965,0,1717191912,13043.98887763,71.93136639000295,53498.069877120004 2024-05-31,21:45:14.000,152,11028835,15205,0,1717191913,13043.98887763,71.95956291000039,53498.090838480006 2024-05-31,21:45:15.000,152,11028748,14965,0,1717191914,13043.9686687,71.96661203999975,53498.11179984001 2024-05-31,21:45:16.000,152,11028730,14805,0,1717191915,13044.036031799995,71.9736611699991,53498.1676968 2024-05-31,21:45:17.000,152,11028837,15245,0,1717191916,13044.04950442,71.98775942999782,53498.21660664 2024-05-31,21:45:18.000,152,11028819,14605,0,1717191917,13044.116867519995,72.00185769000382,53498.12577408 2024-05-31,21:45:19.000,152,11028832,15445,0,1717191918,13044.157285379995,71.95956291000039,53498.13276120001 2024-05-31,21:45:20.000,152,11028711,15085,0,1717191919,13044.15054907,71.88202248000016,53498.04891576 2024-05-31,21:45:21.000,152,11028834,14765,0,1717191920,13044.116867519995,71.8749733500008,53498.16070968001 2024-05-31,21:45:22.000,152,11028917,14685,0,1717191921,13044.19096693,71.86792422000144,53498.19564528 2024-05-31,21:45:23.000,152,11028795,14605,0,1717191922,13044.22464847999,71.81153117999929,53498.30045208001 2024-05-31,21:45:24.000,152,11028852,14965,0,1717191923,13044.25159372,71.76218727000378,53498.237568000004 2024-05-31,21:45:25.000,152,11028835,14485,0,1717191924,13044.27180265,71.63530293000076,53498.13276120001 2024-05-31,21:45:26.000,152,11028779,14885,0,1717191925,13044.278538959996,71.64235206000012,53498.20263240001 2024-05-31,21:45:27.000,152,11028784,15005,0,1717191926,13044.31222051,71.55776250000054,53498.188658160005 2024-05-31,21:45:28.000,152,11028944,15045,0,1717191927,13044.339165749996,71.50841858999775,53498.17468392 2024-05-31,21:45:29.000,152,11028860,14885,0,1717191928,13044.399792539996,71.49432032999903,53498.22359376 2024-05-31,21:45:30.000,152,11028836,15045,0,1717191929,13044.399792539996,71.48727119999967,53498.24455512 2024-05-31,21:45:31.000,152,11028796,14965,0,1717191930,13044.426737779992,71.48727119999967,53498.22359376 2024-05-31,21:45:32.000,152,11028811,14885,0,1717191931,13044.541255049997,71.47317294000095,53498.32141344 2024-05-31,21:45:33.000,152,11028757,14765,0,1717191932,13044.554727670002,71.47317294000095,53498.30045208001 2024-05-31,21:45:34.000,152,11028824,14685,0,1717191933,13044.574936600002,71.48727119999967,53498.3423748 2024-05-31,21:45:35.000,152,11028789,14885,0,1717191934,13044.642299699997,71.45202555000287,53498.32141344 2024-05-31,21:45:36.000,152,11028859,14645,0,1717191935,13044.675981250002,71.48022207000031,53498.31442632 2024-05-31,21:45:37.000,152,11028844,14685,0,1717191936,13044.716399110002,71.44497642000351,53498.38429752 2024-05-31,21:45:38.000,152,11028755,15565,0,1717191937,13044.756816970003,71.48022207000031,53498.37731040001 2024-05-31,21:45:39.000,152,11028809,15205,0,1717191938,13044.770289589993,71.5295659800031,53498.41923312001 2024-05-31,21:45:40.000,152,11028855,15085,0,1717191939,13044.817443759988,71.49432032999903,53498.44019448 2024-05-31,21:45:41.000,152,11028858,14845,0,1717191940,13044.871334239993,71.48022207000031,53498.412246 2024-05-31,21:45:42.000,152,11028860,14765,0,1717191941,13044.878070549988,71.5295659800031,53498.38429752 2024-05-31,21:45:43.000,152,11028820,15085,0,1717191942,13044.878070549988,71.44497642000351,53498.475130080005 2024-05-31,21:45:44.000,152,11028845,14845,0,1717191943,13044.891543169993,71.40268164000008,53498.51006568 2024-05-31,21:45:45.000,152,11028776,14845,0,1717191944,13044.911752099993,71.34628859999793,53498.5519884 2024-05-31,21:45:46.000,152,11028826,14725,0,1717191945,13044.938697339989,71.32514120999986,53498.5519884 2024-05-31,21:45:47.000,152,11028808,14725,0,1717191946,13044.898279479989,71.28989556000306,53498.538014159996 2024-05-31,21:45:48.000,152,11028804,15005,0,1717191947,13044.918488409989,71.21235513000283,53498.60788536 2024-05-31,21:45:49.000,152,11028850,14965,0,1717191948,13044.871334239993,71.13481470000261,53498.61487248001 2024-05-31,21:45:50.000,152,11028838,15245,0,1717191949,13044.844388999998,71.04317601000366,53498.62884672 2024-05-31,21:45:51.000,152,11028818,15005,0,1717191950,13044.824180069998,71.00088123000023,53498.62884672 2024-05-31,21:45:52.000,152,11028879,14645,0,1717191951,13044.750080659993,70.91629167000065,53498.69871792 2024-05-31,21:45:53.000,152,11028802,14805,0,1717191952,13044.736608040002,70.85284949999914,53498.6567952 2024-05-31,21:45:54.000,152,11028824,15125,0,1717191953,13044.669244939992,70.74006342000212,53498.67775656 2024-05-31,21:45:55.000,152,11028835,14845,0,1717191954,13044.601881839997,70.67662125000061,53498.67775656 2024-05-31,21:45:56.000,152,11028851,15165,0,1717191955,13044.601881839997,70.6131790799991,53498.6218596 2024-05-31,21:45:57.000,152,11028829,14605,0,1717191956,13044.494100880001,70.55678604000423,53498.705705039996 2024-05-31,21:45:58.000,152,11028845,14845,0,1717191957,13044.453683020001,70.54973691000487,53498.6567952 2024-05-31,21:45:59.000,152,11028834,14525,0,1717191958,13044.413265160001,70.50744213000144,53498.64980808 2024-05-31,21:46:00.000,152,11028842,14765,0,1717191959,13044.379583609996,70.47219648000464,53498.691730800005 2024-05-31,21:46:01.000,152,11028853,14685,0,1717191960,13044.325693129991,70.43695083000057,53498.61487248001 2024-05-31,21:46:02.000,152,11028863,14685,0,1717191961,13044.29201158,70.44399995999993,53498.60089824 2024-05-31,21:46:03.000,152,11028820,14765,0,1717191962,13044.23138479,70.479245610004,53498.57993688 2024-05-31,21:46:04.000,152,11028830,14725,0,1717191963,13044.217912169996,70.465147349998,53498.68474368001 2024-05-31,21:46:05.000,152,11028809,14885,0,1717191964,13044.23138479,70.49334387000272,53498.572949760004 2024-05-31,21:46:06.000,152,11028853,14925,0,1717191965,13044.22464847999,70.50744213000144,53498.61487248001 2024-05-31,21:46:07.000,152,11028871,14725,0,1717191966,13044.22464847999,70.52154039000015,53498.53102704 2024-05-31,21:46:08.000,152,11028904,14685,0,1717191967,13044.22464847999,70.58498256000166,53498.524039920005 2024-05-31,21:46:09.000,152,11028854,14805,0,1717191968,13044.22464847999,70.54268777999823,53498.5519884 2024-05-31,21:46:10.000,152,11028808,14925,0,1717191969,13044.25159372,70.54973691000487,53498.55897552 2024-05-31,21:46:11.000,152,11028888,14485,0,1717191970,13044.22464847999,70.58498256000166,53498.53102704 2024-05-31,21:46:12.000,152,11028855,14925,0,1717191971,13044.238121099996,70.60612994999974,53498.538014159996 2024-05-31,21:46:13.000,152,11028774,14685,0,1717191972,13044.27180265,70.66957212000125,53498.53102704 2024-05-31,21:46:14.000,152,11028861,14725,0,1717191973,13044.23138479,70.66252299000189,53498.48910432 2024-05-31,21:46:15.000,152,11028805,14645,0,1717191974,13044.25159372,70.71891603000404,53498.58692400001 2024-05-31,21:46:16.000,152,11028797,15085,0,1717191975,13044.238121099996,70.70481776999804,53498.49609144001 2024-05-31,21:46:17.000,152,11028847,14885,0,1717191976,13044.24485740999,70.7259651600034,53498.54500128001 2024-05-31,21:46:18.000,152,11028809,14725,0,1717191977,13044.217912169996,70.71891603000404,53498.50307856 2024-05-31,21:46:19.000,152,11028856,14925,0,1717191978,13044.29201158,70.7259651600034,53498.51705280001 2024-05-31,21:46:20.000,152,11028860,14645,0,1717191979,13044.27180265,70.73301429000276,53498.49609144001 2024-05-31,21:46:21.000,152,11028754,15205,0,1717191980,13044.258330029996,70.73301429000276,53498.51006568 2024-05-31,21:46:22.000,152,11028895,14965,0,1717191981,13044.23138479,70.71186690000468,53498.4821172 2024-05-31,21:46:23.000,152,11028852,14805,0,1717191982,13044.278538959996,70.70481776999804,53498.53102704 2024-05-31,21:46:24.000,152,11028782,14885,0,1717191983,13044.278538959996,70.70481776999804,53498.50307856 2024-05-31,21:46:25.000,152,11028828,15085,0,1717191984,13044.21117586,70.7259651600034,53498.54500128001 2024-05-31,21:46:26.000,152,11028880,14845,0,1717191985,13044.197703239995,70.70481776999804,53498.57993688 2024-05-31,21:46:27.000,152,11028837,14885,0,1717191986,13044.157285379995,70.7259651600034,53498.53102704 2024-05-31,21:46:28.000,152,11028813,14885,0,1717191987,13044.076449659995,70.71186690000468,53498.572949760004 2024-05-31,21:46:29.000,152,11028821,14845,0,1717191988,13044.00235024999,70.74006342000212,53498.538014159996 2024-05-31,21:46:30.000,152,11028835,15245,0,1717191989,13043.934987149994,70.69776863999869,53498.56596264001 2024-05-31,21:46:31.000,152,11028833,14925,0,1717191990,13043.827206189999,70.66252299000189,53498.55897552 2024-05-31,21:46:32.000,152,11028844,15325,0,1717191991,13043.786788329999,70.60612994999974,53498.572949760004 2024-05-31,21:46:33.000,152,11028832,14845,0,1717191992,13043.712688919994,70.55678604000423,53498.50307856 2024-05-31,21:46:34.000,152,11028827,14925,0,1717191993,13043.652062129993,70.48629474000336,53498.538014159996 2024-05-31,21:46:35.000,152,11028870,15085,0,1717191994,13043.625116889998,70.45104908999929,53498.50307856 2024-05-31,21:46:36.000,152,11028804,14725,0,1717191995,13043.591435339993,70.40170518000377,53498.524039920005 2024-05-31,21:46:37.000,152,11028844,15125,0,1717191996,13043.544281169998,70.33826301000227,53498.538014159996 2024-05-31,21:46:38.000,152,11028830,14565,0,1717191997,13043.564490099998,70.29596822999883,53498.538014159996 2024-05-31,21:46:39.000,152,11028872,15245,0,1717191998,13043.544281169998,70.2677717100014,53498.51705280001 2024-05-31,21:46:40.000,152,11028889,14765,0,1717191999,13043.625116889998,70.2325260600046,53498.538014159996 2024-05-31,21:46:41.000,152,11028761,14885,0,1717192000,13043.645325819998,70.1197399800003,53498.43320736 2024-05-31,21:46:42.000,152,11028834,14645,0,1717192001,13043.712688919994,70.0562978099988,53498.43320736 2024-05-31,21:46:43.000,152,11028883,15085,0,1717192002,13043.753106779994,70.021052160002,53498.412246 2024-05-31,21:46:44.000,152,11028894,15165,0,1717192003,13043.887832979999,70.00695390000328,53498.426220240006 2024-05-31,21:46:45.000,152,11028833,15085,0,1717192004,13043.98887763,69.95056086000113,53498.405258880004 2024-05-31,21:46:46.000,152,11028892,15085,0,1717192005,13044.08318596999,69.92941347000306,53498.412246 2024-05-31,21:46:47.000,152,11028841,15045,0,1717192006,13044.11013121,69.9223643400037,53498.4821172 2024-05-31,21:46:48.000,152,11028874,14605,0,1717192007,13044.197703239995,69.93646260000241,53498.46115584 2024-05-31,21:46:59.000,152,11028863,15085,0,1717192018,13044.790498519993,70.45104908999929,53498.62884672 2024-05-31,21:47:00.000,152,11028877,14845,0,1717192019,13044.729871729993,70.465147349998,53498.6567952 2024-05-31,21:47:01.000,152,11028836,14685,0,1717192020,13044.729871729993,70.479245610004,53498.6567952 2024-05-31,21:47:02.000,152,11028850,14685,0,1717192021,13044.622090769997,70.52858951999951,53498.68474368001 2024-05-31,21:47:03.000,152,11028849,14805,0,1717192022,13044.608618149992,70.56383517000359,53498.71967928 2024-05-31,21:47:04.000,152,11028871,15085,0,1717192023,13044.541255049997,70.53563864999887,53498.71269216001 2024-05-31,21:47:05.000,152,11028867,14845,0,1717192024,13044.480628259997,70.55678604000423,53498.74762776 2024-05-31,21:47:06.000,152,11028895,14965,0,1717192025,13044.467155639992,70.5144912600008,53498.6567952 2024-05-31,21:47:07.000,152,11028896,14765,0,1717192026,13044.426737779992,70.49334387000272,53498.68474368001 2024-05-31,21:47:08.000,152,11028827,14845,0,1717192027,13044.386319919991,70.48629474000336,53498.71269216001 2024-05-31,21:47:09.000,152,11028858,15085,0,1717192028,13044.393056230001,70.37350865999906,53498.6218596 2024-05-31,21:47:10.000,152,11028823,14725,0,1717192029,13044.325693129991,70.37350865999906,53498.67076944 2024-05-31,21:47:11.000,152,11028848,14525,0,1717192030,13044.345902059991,70.33826301000227,53498.69871792 2024-05-31,21:47:12.000,152,11028861,14525,0,1717192031,13044.366110989991,70.26072258000204,53498.60788536 2024-05-31,21:47:13.000,152,11028789,14685,0,1717192032,13044.352638370001,70.22547692999797,53498.61487248001 2024-05-31,21:47:14.000,152,11028812,14685,0,1717192033,13044.379583609996,70.19728041000053,53498.55897552 2024-05-31,21:47:15.000,152,11028827,14685,0,1717192034,13044.29201158,70.10564172000159,53498.67076944 2024-05-31,21:47:16.000,152,11028838,14605,0,1717192035,13044.345902059991,70.09154346000287,53498.66378232001 2024-05-31,21:47:17.000,152,11028829,14805,0,1717192036,13044.285275269991,70.09154346000287,53498.67775656 2024-05-31,21:47:18.000,152,11028839,15045,0,1717192037,13044.339165749996,70.08449433000351,53498.71269216001 2024-05-31,21:47:19.000,152,11028876,14605,0,1717192038,13044.393056230001,70.1197399800003,53498.64980808 2024-05-31,21:47:20.000,152,11028903,14805,0,1717192039,13044.440210399996,70.11269085000094,53498.7266664 2024-05-31,21:47:21.000,152,11028884,15165,0,1717192040,13044.521046119997,70.17613302000245,53498.6567952 2024-05-31,21:47:22.000,152,11028875,15165,0,1717192041,13044.527782429992,70.16203476000373,53498.740640640004 2024-05-31,21:47:23.000,152,11028839,14645,0,1717192042,13044.568200289992,70.20432953999989,53498.75461488001 2024-05-31,21:47:24.000,152,11028860,15005,0,1717192043,13044.595145530002,70.2677717100014,53498.705705039996 2024-05-31,21:47:25.000,152,11028834,14725,0,1717192044,13044.662508629997,70.27482084000076,53498.705705039996 2024-05-31,21:47:26.000,152,11028860,14805,0,1717192045,13044.770289589993,70.31006649000483,53498.60089824 2024-05-31,21:47:27.000,152,11028838,14925,0,1717192046,13044.702926489997,70.31006649000483,53498.62884672 2024-05-31,21:47:28.000,152,11028826,15125,0,1717192047,13044.702926489997,70.33826301000227,53498.691730800005 2024-05-31,21:47:29.000,152,11028896,14805,0,1717192048,13044.696190180002,70.32416475000355,53498.740640640004 2024-05-31,21:47:30.000,152,11028845,14485,0,1717192049,13044.635563390002,70.34531214000162,53498.859421680005 2024-05-31,21:47:31.000,152,11028855,14645,0,1717192050,13044.669244939992,70.32416475000355,53498.908331520004 2024-05-31,21:47:32.000,152,11028838,15005,0,1717192051,13044.642299699997,70.35236127000098,53498.873395919996 2024-05-31,21:47:33.000,152,11028849,15125,0,1717192052,13044.595145530002,70.31006649000483,53498.89435728 2024-05-31,21:47:34.000,152,11028817,14845,0,1717192053,13044.675981250002,70.24662432000332,53498.85243456001 2024-05-31,21:47:35.000,152,11028793,14645,0,1717192054,13044.675981250002,70.23957519000396,53498.83147320001 2024-05-31,21:47:36.000,152,11028866,14685,0,1717192055,13044.649036009992,70.16203476000373,53498.92230576001 2024-05-31,21:47:37.000,152,11028861,14725,0,1717192056,13044.655772320002,70.09154346000287,53498.89435728 2024-05-31,21:47:38.000,152,11028775,14685,0,1717192057,13044.696190180002,70.09154346000287,53498.873395919996 2024-05-31,21:47:49.000,152,11028837,14765,0,1717192068,13045.086896159999,69.96465911999985,53498.94326712 2024-05-31,21:47:50.000,152,11028855,14645,0,1717192069,13045.18794081,69.95760999000049,53498.96422848 2024-05-31,21:47:51.000,152,11028806,15005,0,1717192070,13045.255303909995,69.99285564000456,53498.95025424001 2024-05-31,21:47:52.000,152,11028852,14845,0,1717192071,13045.255303909995,70.04924867999944,53499.041086799996 2024-05-31,21:47:53.000,152,11028849,15045,0,1717192072,13045.30245807999,70.09859259000223,53499.027112560005 2024-05-31,21:47:54.000,152,11028829,14685,0,1717192073,13045.34287593999,70.07744520000415,53499.03409968 2024-05-31,21:47:55.000,152,11028869,14605,0,1717192074,13045.336139629995,70.11269085000094,53499.12493224 2024-05-31,21:47:56.000,152,11028812,14885,0,1717192075,13045.36982118,70.19728041000053,53499.08999664001 2024-05-31,21:47:57.000,152,11028837,15045,0,1717192076,13045.40350272999,70.19023128000117,53499.096983760006 2024-05-31,21:47:58.000,152,11028807,14685,0,1717192077,13045.457393209996,70.24662432000332,53499.06204816 2024-05-31,21:47:59.000,152,11028792,14845,0,1717192078,13045.47086583,70.2325260600046,53498.95025424001 2024-05-31,21:48:00.000,152,11028861,15045,0,1717192079,13045.43044797,70.23957519000396,53498.99217696 2024-05-31,21:48:01.000,152,11028823,14845,0,1717192080,13045.43044797,70.23957519000396,53499.0061512 2024-05-31,21:48:02.000,152,11028824,14805,0,1717192081,13045.336139629995,70.22547692999797,53499.11794512001 2024-05-31,21:48:03.000,152,11028856,14925,0,1717192082,13045.295721769995,70.19728041000053,53499.08999664001 2024-05-31,21:48:04.000,152,11028839,14885,0,1717192083,13045.28898546,70.21842779999861,53499.04807392001 2024-05-31,21:48:05.000,152,11028847,14925,0,1717192084,13045.22835867,70.17613302000245,53499.12493224 2024-05-31,21:48:06.000,152,11028819,14765,0,1717192085,13045.18120449999,70.13383823999902,53499.12493224 2024-05-31,21:48:07.000,152,11028878,15085,0,1717192086,13045.14078663999,70.14793649999774,53499.13890648001 2024-05-31,21:48:08.000,152,11028811,14525,0,1717192087,13045.093632469994,70.07039607000479,53499.096983760006 2024-05-31,21:48:09.000,152,11028843,14485,0,1717192088,13045.08015984999,70.02810129000136,53499.096983760006 2024-05-31,21:48:10.000,152,11028791,14645,0,1717192089,13045.03974198999,70.07744520000415,53499.05506104 2024-05-31,21:48:11.000,152,11028811,14565,0,1717192090,13044.999324129989,70.02810129000136,53499.15288072 2024-05-31,21:48:12.000,152,11028854,14845,0,1717192091,13044.958906269989,70.02810129000136,53499.208777679996 2024-05-31,21:48:13.000,152,11028856,15045,0,1717192092,13045.006060439999,70.07039607000479,53499.18781632001 2024-05-31,21:48:14.000,152,11028816,14685,0,1717192093,13045.03974198999,70.02810129000136,53499.17384208 2024-05-31,21:48:15.000,152,11028873,15085,0,1717192094,13045.05995091999,69.99990477000392,53499.16685496001 2024-05-31,21:48:16.000,152,11028810,14725,0,1717192095,13045.066687229999,70.00695390000328,53499.18781632001 2024-05-31,21:48:17.000,152,11028801,14485,0,1717192096,13045.113841399994,69.97875737999857,53499.21576480001 2024-05-31,21:48:18.000,152,11028851,14885,0,1717192097,13045.12057770999,69.94351173000177,53499.2507004 2024-05-31,21:48:19.000,152,11028825,15045,0,1717192098,13045.20814974,69.93646260000241,53499.28563600001 2024-05-31,21:48:20.000,152,11028843,15165,0,1717192099,13045.20141342999,69.92941347000306,53499.2507004 2024-05-31,21:48:21.000,152,11028803,14525,0,1717192100,13045.28224914999,69.89416781999898,53499.243713280004 2024-05-31,21:48:22.000,152,11028854,14525,0,1717192101,13045.26877653,69.9082660799977,53499.23672616001 2024-05-31,21:48:23.000,152,11028837,14485,0,1717192102,13045.336139629995,69.8730204300009,53499.27864888 2024-05-31,21:48:24.000,152,11028838,14525,0,1717192103,13045.36308486999,69.78843087000132,53499.264674640006 2024-05-31,21:48:25.000,152,11028851,15485,0,1717192104,13045.38329379999,69.82367651999812,53499.264674640006 2024-05-31,21:48:26.000,152,11028786,14725,0,1717192105,13045.36308486999,69.78843087000132,53499.2507004 2024-05-31,21:48:27.000,152,11028854,14765,0,1717192106,13045.396766419995,69.76728348000324,53499.313584480005 2024-05-31,21:48:28.000,152,11028799,14725,0,1717192107,13045.396766419995,69.7743326100026,53499.27166176 2024-05-31,21:48:29.000,152,11028860,14445,0,1717192108,13045.38329379999,69.78138174000196,53499.313584480005 2024-05-31,21:48:30.000,152,11028841,14645,0,1717192109,13045.416975349995,69.71793957000045,53499.34153296 2024-05-31,21:48:31.000,152,11028851,15045,0,1717192110,13045.46412951999,69.72498869999981,53499.313584480005 2024-05-31,21:48:32.000,152,11028809,14805,0,1717192111,13045.40350272999,69.71793957000045,53499.34852008 2024-05-31,21:48:33.000,152,11028804,15205,0,1717192112,13045.376557489995,69.73908695999853,53499.376468559996 2024-05-31,21:48:34.000,152,11028846,14565,0,1717192113,13045.396766419995,69.73908695999853,53499.3904428 2024-05-31,21:48:35.000,152,11028838,14805,0,1717192114,13045.42371165999,69.72498869999981,53499.42537840001 2024-05-31,21:48:36.000,152,11028875,14765,0,1717192115,13045.49107476,69.73908695999853,53499.3904428 2024-05-31,21:48:37.000,152,11028814,14805,0,1717192116,13045.538228929996,69.70384131000174,53499.32755872 2024-05-31,21:48:38.000,152,11028864,15205,0,1717192117,13045.504547379991,69.68974305000302,53499.481275360005 2024-05-31,21:48:39.000,152,11028849,14605,0,1717192118,13045.47086583,69.64744826999959,53499.50223672001 2024-05-31,21:48:40.000,152,11028810,14845,0,1717192119,13045.585383099991,69.59810436000407,53499.432365520006 2024-05-31,21:48:41.000,152,11028859,14685,0,1717192120,13045.625800959991,69.59810436000407,53499.460314 2024-05-31,21:48:42.000,152,11028837,14885,0,1717192121,13045.699900369997,69.51351480000449,53499.34852008 2024-05-31,21:48:43.000,152,11028850,15005,0,1717192122,13045.625800959991,69.48531827999977,53499.40441704001 2024-05-31,21:48:44.000,152,11028786,15045,0,1717192123,13045.666218819992,69.4289252400049,53499.362494320005 2024-05-31,21:48:45.000,152,11028850,14885,0,1717192124,13045.612328340001,69.39367959000083,53499.38345568001 2024-05-31,21:48:46.000,152,11028832,14725,0,1717192125,13045.639273579996,69.35843394000403,53499.44633976 2024-05-31,21:48:47.000,152,11028804,14805,0,1717192126,13045.518019999996,69.37253220000275,53499.47428824001 2024-05-31,21:48:48.000,152,11028847,14805,0,1717192127,13045.538228929996,69.32318828999996,53499.47428824001 2024-05-31,21:48:49.000,152,11028853,14645,0,1717192128,13045.55170155,69.3161391600006,53499.460314 2024-05-31,21:48:50.000,152,11028826,14685,0,1717192129,13045.53149262,69.30204090000188,53499.45332688001 2024-05-31,21:48:51.000,152,11028824,14525,0,1717192130,13045.497811069996,69.27384438000445,53499.432365520006 2024-05-31,21:48:52.000,152,11028795,14765,0,1717192131,13045.53149262,69.29499177000253,53499.38345568001 2024-05-31,21:48:53.000,152,11028797,15165,0,1717192132,13045.39003011,69.26679524999781,53499.40441704001 2024-05-31,21:48:54.000,152,11028816,14765,0,1717192133,13045.38329379999,69.3161391600006,53499.43935264 2024-05-31,21:48:55.000,152,11028808,14925,0,1717192134,13045.38329379999,69.2808935100038,53499.4952496 2024-05-31,21:48:56.000,152,11028820,14725,0,1717192135,13045.376557489995,69.27384438000445,53499.411404160004 2024-05-31,21:48:57.000,152,11028875,15005,0,1717192136,13045.36982118,69.3161391600006,53499.46730112 2024-05-31,21:48:58.000,152,11028807,14965,0,1717192137,13045.34961225,69.30204090000188,53499.40441704001 2024-05-31,21:48:59.000,152,11028869,14405,0,1717192138,13045.36982118,69.27384438000445,53499.40441704001 2024-05-31,21:49:00.000,152,11028803,14365,0,1717192139,13045.39003011,69.28794264000317,53499.44633976 2024-05-31,21:49:01.000,152,11028818,14885,0,1717192140,13045.39003011,69.2526969899991,53499.46730112 2024-05-31,21:49:02.000,152,11028800,15045,0,1717192141,13045.39003011,69.28794264000317,53499.50922384 2024-05-31,21:49:03.000,152,11028813,15085,0,1717192142,13045.416975349995,69.23859873000038,53499.50223672001 2024-05-31,21:49:04.000,152,11028834,14525,0,1717192143,13045.457393209996,69.23859873000038,53499.4952496 2024-05-31,21:49:05.000,152,11028820,14685,0,1717192144,13045.46412951999,69.2174513400023,53499.481275360005 2024-05-31,21:49:06.000,152,11028809,14725,0,1717192145,13045.4506569,69.15400917000079,53499.411404160004 2024-05-31,21:49:07.000,152,11028816,15085,0,1717192146,13045.47086583,69.13991091000207,53499.50223672001 2024-05-31,21:49:08.000,152,11028781,14565,0,1717192147,13045.49107476,69.09761612999864,53499.432365520006 2024-05-31,21:49:09.000,152,11028866,14805,0,1717192148,13045.504547379991,69.07646874000056,53499.4952496 2024-05-31,21:49:10.000,152,11028854,14685,0,1717192149,13045.51128369,69.03417396000441,53499.46730112 2024-05-31,21:49:11.000,152,11028835,14685,0,1717192150,13045.538228929996,68.98483005000162,53499.48826248 2024-05-31,21:49:12.000,152,11028808,14845,0,1717192151,13045.53149262,69.0059774399997,53499.52319808001 2024-05-31,21:49:13.000,152,11028835,15045,0,1717192152,13045.53149262,68.94253526999819,53499.61403064 2024-05-31,21:49:14.000,152,11028804,14445,0,1717192153,13045.544965239991,68.91433875000075,53499.544159439996 2024-05-31,21:49:15.000,152,11028807,14765,0,1717192154,13045.578646789996,68.91433875000075,53499.55114656001 2024-05-31,21:49:16.000,152,11028810,15125,0,1717192155,13045.55170155,68.88614223000332,53499.59306928001 2024-05-31,21:49:17.000,152,11028870,14525,0,1717192156,13045.578646789996,68.89319136000267,53499.5651208 2024-05-31,21:49:18.000,152,11028825,15125,0,1717192157,13045.585383099991,68.96368266000354,53499.65595336 2024-05-31,21:49:29.000,152,11028846,14765,0,1717192168,13045.592119410001,69.52056393000385,53499.69088896001 2024-05-31,21:49:30.000,152,11028842,14365,0,1717192169,13045.592119410001,69.56990783999936,53499.78870864001 2024-05-31,21:49:31.000,152,11028857,14525,0,1717192170,13045.619064649996,69.56990783999936,53499.816657120005 2024-05-31,21:49:32.000,152,11028811,15045,0,1717192171,13045.632537270001,69.56990783999936,53499.85159272 2024-05-31,21:49:33.000,152,11028848,15205,0,1717192172,13045.726845609992,69.56285871,53499.85159272 2024-05-31,21:49:34.000,152,11028768,14445,0,1717192173,13045.787472399992,69.51351480000449,53499.7747344 2024-05-31,21:49:35.000,152,11028848,14765,0,1717192174,13045.834626570002,69.4289252400049,53499.746785920004 2024-05-31,21:49:36.000,152,11028843,14925,0,1717192175,13045.868308119992,69.35843394000403,53499.75377304 2024-05-31,21:49:37.000,152,11028836,15165,0,1717192176,13045.794208710002,69.3161391600006,53499.82364424 2024-05-31,21:49:38.000,152,11028859,14685,0,1717192177,13045.760527159997,69.19630395000422,53499.90748968001 2024-05-31,21:49:39.000,152,11028883,15085,0,1717192178,13045.726845609992,69.09761612999864,53499.89351544 2024-05-31,21:49:40.000,152,11028886,14965,0,1717192179,13045.767263469992,69.09761612999864,53499.80268288 2024-05-31,21:49:41.000,152,11028857,14845,0,1717192180,13045.773999780002,68.99892831000034,53499.72582456 2024-05-31,21:49:42.000,152,11028813,14765,0,1717192181,13045.773999780002,68.93548613999883,53499.69088896001 2024-05-31,21:49:43.000,152,11028888,14845,0,1717192182,13045.706636679992,68.91433875000075,53499.7048632 2024-05-31,21:49:44.000,152,11028867,14885,0,1717192183,13045.632537270001,68.99187918000098,53499.73979880001 2024-05-31,21:49:45.000,152,11028835,14725,0,1717192184,13045.632537270001,68.99187918000098,53499.67691472 2024-05-31,21:49:46.000,152,11028844,14765,0,1717192185,13045.558437859996,68.99187918000098,53499.71883744001 2024-05-31,21:49:47.000,152,11028800,14845,0,1717192186,13045.605592029991,69.09056699999928,53499.7048632 2024-05-31,21:49:48.000,152,11028810,14685,0,1717192187,13045.48433844999,69.16105830000015,53499.83761848001 2024-05-31,21:49:49.000,152,11028826,14845,0,1717192188,13045.598855719996,69.2174513400023,53499.8446056 2024-05-31,21:49:50.000,152,11028863,14925,0,1717192189,13045.592119410001,69.26679524999781,53499.85159272 2024-05-31,21:49:51.000,152,11028814,14805,0,1717192190,13045.666218819992,69.34433567999804,53499.80967000001 2024-05-31,21:49:52.000,152,11028877,15005,0,1717192191,13045.672955130001,69.34433567999804,53499.87255408 2024-05-31,21:49:53.000,152,11028808,14965,0,1717192192,13045.646009889992,69.35138481000467,53499.879541199996 2024-05-31,21:49:54.000,152,11028820,14845,0,1717192193,13045.733581920002,69.40777784999955,53499.76076016001 2024-05-31,21:49:55.000,152,11028877,14725,0,1717192194,13045.767263469992,69.40777784999955,53499.75377304 2024-05-31,21:49:56.000,152,11028866,14805,0,1717192195,13045.740318229997,69.35138481000467,53499.78870864001 2024-05-31,21:49:57.000,152,11028796,14645,0,1717192196,13045.814417640002,69.38663046000147,53499.76076016001 2024-05-31,21:49:58.000,152,11028821,14525,0,1717192197,13045.780736089997,69.30204090000188,53499.73979880001 2024-05-31,21:49:59.000,152,11028826,14845,0,1717192198,13045.800945019997,69.29499177000253,53499.767747280006 2024-05-31,21:50:00.000,152,11028888,14765,0,1717192199,13045.861571809997,69.27384438000445,53499.80268288 2024-05-31,21:50:01.000,152,11028837,15205,0,1717192200,13045.787472399992,69.23154960000102,53499.79569576 2024-05-31,21:50:02.000,152,11028805,15125,0,1717192201,13045.827890259992,69.18220568999823,53499.8446056 2024-05-31,21:50:03.000,152,11028866,14565,0,1717192202,13045.800945019997,69.13286178000271,53499.8446056 2024-05-31,21:50:04.000,152,11028837,15005,0,1717192203,13045.726845609992,69.07646874000056,53499.879541199996 2024-05-31,21:50:05.000,152,11028850,15365,0,1717192204,13045.753790850002,69.0059774399997,53499.88652832001 2024-05-31,21:50:06.000,152,11028887,14965,0,1717192205,13045.787472399992,68.94253526999819,53499.90748968001 2024-05-31,21:50:07.000,152,11028867,14845,0,1717192206,13045.753790850002,68.90024049000203,53499.90050256 2024-05-31,21:50:08.000,152,11028867,14845,0,1717192207,13045.733581920002,68.82974919000117,53499.9494124 2024-05-31,21:50:09.000,152,11028827,15005,0,1717192208,13045.827890259992,68.80860180000309,53499.90748968001 2024-05-31,21:50:10.000,152,11028828,14845,0,1717192209,13045.881780739997,68.73106137000286,53499.90748968001 2024-05-31,21:50:11.000,152,11028891,14765,0,1717192210,13045.848099189992,68.70286484999815,53499.879541199996 2024-05-31,21:50:12.000,152,11028826,15085,0,1717192211,13045.881780739997,68.60417702999985,53499.90050256 2024-05-31,21:50:13.000,152,11028856,15125,0,1717192212,13045.908725979993,68.6112261599992,53499.92146392 2024-05-31,21:50:14.000,152,11028748,15045,0,1717192213,13046.036715869988,68.55483312000433,53499.90748968001 2024-05-31,21:50:15.000,152,11028873,14925,0,1717192214,13046.083870039998,68.45614529999875,53499.92146392 2024-05-31,21:50:16.000,152,11028825,15045,0,1717192215,13046.036715869988,68.50548921000154,53499.935438160006 2024-05-31,21:50:17.000,152,11028858,15125,0,1717192216,13045.996298010003,68.43499791000067,53499.865566960005 2024-05-31,21:50:18.000,152,11028892,15285,0,1717192217,13045.969352769993,68.46319442999811,53500.0192836 2024-05-31,21:50:19.000,152,11028788,14965,0,1717192218,13045.976089080003,68.47024356000475,53499.94242528 2024-05-31,21:50:20.000,152,11028815,14925,0,1717192219,13045.928934909993,68.42794878000132,53499.97736088001 2024-05-31,21:50:21.000,152,11028858,14685,0,1717192220,13045.881780739997,68.46319442999811,53499.914476800004 2024-05-31,21:50:22.000,152,11028803,14845,0,1717192221,13045.807681329992,68.46319442999811,53499.99832224 2024-05-31,21:50:23.000,152,11028874,14885,0,1717192222,13045.740318229997,68.42794878000132,53499.99832224 2024-05-31,21:50:24.000,152,11028918,14925,0,1717192223,13045.659482509996,68.47024356000475,53500.01229648 2024-05-31,21:50:25.000,152,11028781,15005,0,1717192224,13045.659482509996,68.52663659999962,53500.047232079996 2024-05-31,21:50:26.000,152,11028796,14765,0,1717192225,13045.612328340001,68.54073485999834,53499.96338664 2024-05-31,21:50:27.000,152,11028781,15125,0,1717192226,13045.55170155,68.48434182000346,53500.00530936001 2024-05-31,21:50:28.000,152,11028830,14845,0,1717192227,13045.538228929996,68.49844008000218,53500.033257840005 2024-05-31,21:50:39.000,152,11028762,15205,0,1717192238,13045.51128369,68.21647487999871,53500.04024496 2024-05-31,21:50:40.000,152,11028824,14925,0,1717192239,13045.457393209996,68.11073793000105,53500.06120632 2024-05-31,21:50:41.000,152,11028767,14725,0,1717192240,13045.41023904,68.06139401999826,53499.9494124 2024-05-31,21:50:42.000,152,11028768,14925,0,1717192241,13045.39003011,68.01205011000275,53499.94242528 2024-05-31,21:50:43.000,152,11028860,15165,0,1717192242,13045.356348559995,67.94155881000188,53499.97037376 2024-05-31,21:50:44.000,152,11028830,15045,0,1717192243,13045.336139629995,67.96270619999996,53499.89351544 2024-05-31,21:50:45.000,152,11028708,15205,0,1717192244,13045.2485676,67.82877273000486,53499.865566960005 2024-05-31,21:50:46.000,152,11028912,15125,0,1717192245,13045.16099556999,67.90631315999781,53499.88652832001 2024-05-31,21:50:47.000,152,11028865,15005,0,1717192246,13045.03974198999,67.80057621000014,53499.9494124 2024-05-31,21:50:48.000,152,11028856,14885,0,1717192247,13044.992587819994,67.75828143000399,53499.879541199996 2024-05-31,21:50:49.000,152,11028837,15085,0,1717192248,13044.918488409989,67.83582186000422,53499.87255408 2024-05-31,21:50:50.000,152,11028780,15045,0,1717192249,13044.851125309993,67.8076253399995,53499.9494124 2024-05-31,21:50:51.000,152,11028778,14685,0,1717192250,13044.810707449993,67.77237969000271,53499.935438160006 2024-05-31,21:50:52.000,152,11028867,14685,0,1717192251,13044.736608040002,67.8076253399995,53499.935438160006 2024-05-31,21:50:53.000,152,11028850,15125,0,1717192252,13044.689453869993,67.81467446999886,53499.97037376 2024-05-31,21:50:54.000,152,11028799,14765,0,1717192253,13044.662508629997,67.84287099000358,53499.9494124 2024-05-31,21:50:55.000,152,11028807,15085,0,1717192254,13044.642299699997,67.77237969000271,53499.89351544 2024-05-31,21:50:56.000,152,11028854,14765,0,1717192255,13044.662508629997,67.8076253399995,53499.88652832001 2024-05-31,21:50:57.000,152,11028819,15445,0,1717192256,13044.628827079992,67.82172359999822,53499.88652832001 2024-05-31,21:50:58.000,152,11028792,14925,0,1717192257,13044.601881839997,67.77942882000207,53499.85857984001 2024-05-31,21:50:59.000,152,11028864,14845,0,1717192258,13044.622090769997,67.87106751000101,53499.85159272 2024-05-31,21:51:00.000,152,11028798,14365,0,1717192259,13044.649036009992,67.84992012000293,53499.80268288 2024-05-31,21:51:01.000,152,11028861,14605,0,1717192260,13044.662508629997,67.88516576999973,53499.85159272 2024-05-31,21:51:02.000,152,11028846,14725,0,1717192261,13044.622090769997,67.8569692500023,53499.85857984001 2024-05-31,21:51:03.000,152,11028804,14565,0,1717192262,13044.601881839997,67.82172359999822,53499.92146392 2024-05-31,21:51:04.000,152,11028868,14845,0,1717192263,13044.615354460002,67.79352708000079,53499.88652832001 2024-05-31,21:51:05.000,152,11028823,14965,0,1717192264,13044.642299699997,67.75828143000399,53499.90748968001 2024-05-31,21:51:06.000,152,11028879,15045,0,1717192265,13044.689453869993,67.75828143000399,53499.85159272 2024-05-31,21:51:07.000,152,11028781,15005,0,1717192266,13044.689453869993,67.7089375200012,53499.865566960005 2024-05-31,21:51:08.000,152,11028743,14445,0,1717192267,13044.716399110002,67.66664273999777,53499.90748968001 2024-05-31,21:51:09.000,152,11028842,15045,0,1717192268,13044.696190180002,67.64549534999969,53499.92845104001 2024-05-31,21:51:10.000,152,11028798,14925,0,1717192269,13044.763553279998,67.60320057000354,53499.9494124 2024-05-31,21:51:11.000,152,11028761,14525,0,1717192270,13044.729871729993,67.52566014000331,53499.89351544 2024-05-31,21:51:12.000,152,11028811,15005,0,1717192271,13044.763553279998,67.53975840000203,53499.80268288 2024-05-31,21:51:13.000,152,11028828,14685,0,1717192272,13044.783762209998,67.55385666000075,53499.87255408 2024-05-31,21:51:14.000,152,11028815,14925,0,1717192273,13044.750080659993,67.5609057900001,53499.96338664 2024-05-31,21:51:15.000,152,11028798,15085,0,1717192274,13044.851125309993,67.57500404999882,53499.984348000005 2024-05-31,21:51:16.000,152,11028842,14885,0,1717192275,13044.911752099993,67.52566014000331,53499.73979880001 2024-05-31,21:51:17.000,152,11028761,14725,0,1717192276,13044.864597929998,67.53270927000267,53499.97736088001 2024-05-31,21:51:18.000,152,11028813,14885,0,1717192277,13044.931961029994,67.57500404999882,53499.87255408 2024-05-31,21:51:19.000,152,11028841,14685,0,1717192278,13044.992587819994,67.55385666000075,53499.83063136 2024-05-31,21:51:20.000,152,11028790,15125,0,1717192279,13044.938697339989,67.60320057000354,53499.78172152 2024-05-31,21:51:21.000,152,11028763,14645,0,1717192280,13044.952169959994,67.62434796000161,53499.8446056 2024-05-31,21:51:22.000,152,11028814,14765,0,1717192281,13044.851125309993,67.62434796000161,53499.82364424 2024-05-31,21:51:23.000,152,11028810,14805,0,1717192282,13044.810707449993,67.66664273999777,53499.79569576 2024-05-31,21:51:24.000,152,11028838,14805,0,1717192283,13044.682717559997,67.744183169998,53499.85159272 2024-05-31,21:51:25.000,152,11028844,15085,0,1717192284,13044.696190180002,67.69483926000248,53499.66992760001 2024-05-31,21:51:26.000,152,11028859,15245,0,1717192285,13044.534518740002,67.68074100000376,53499.66992760001 2024-05-31,21:51:27.000,152,11028855,15125,0,1717192286,13044.507573499992,67.72303577999992,53499.7048632 2024-05-31,21:51:28.000,152,11028860,14725,0,1717192287,13044.406528849991,67.68779013000312,53499.72582456 2024-05-31,21:51:29.000,152,11028791,14685,0,1717192288,13044.325693129991,67.68074100000376,53499.67691472 2024-05-31,21:51:30.000,152,11028830,14565,0,1717192289,13044.345902059991,67.72303577999992,53499.66992760001 2024-05-31,21:51:31.000,152,11028781,15165,0,1717192290,13044.339165749996,67.72303577999992,53499.73281168 2024-05-31,21:51:32.000,152,11028807,15045,0,1717192291,13044.318956819996,67.7089375200012,53499.75377304 2024-05-31,21:51:33.000,152,11028858,14845,0,1717192292,13044.31222051,67.68074100000376,53499.67691472 2024-05-31,21:51:34.000,152,11028823,14845,0,1717192293,13044.359374679996,67.68074100000376,53499.62800488 2024-05-31,21:51:35.000,152,11028802,14685,0,1717192294,13044.460419329997,67.6736918700044,53499.69088896001 2024-05-31,21:51:36.000,152,11028845,15165,0,1717192295,13044.541255049997,67.63844622000033,53499.600056400006 2024-05-31,21:51:37.000,152,11028829,15165,0,1717192296,13044.642299699997,67.61729883000226,53499.62101776001 2024-05-31,21:51:38.000,152,11028843,14605,0,1717192297,13044.716399110002,67.60320057000354,53499.579095040004 2024-05-31,21:51:39.000,152,11028802,14685,0,1717192298,13044.837652689988,67.61729883000226,53499.600056400006 2024-05-31,21:51:40.000,152,11028809,14885,0,1717192299,13044.931961029994,67.6102497000029,53499.57210792001 2024-05-31,21:51:41.000,152,11028794,14805,0,1717192300,13045.053214609994,67.62434796000161,53499.55813368 2024-05-31,21:51:42.000,152,11028783,14805,0,1717192301,13045.006060439999,67.63844622000033,53499.64197912001 2024-05-31,21:51:43.000,152,11028845,14765,0,1717192302,13044.999324129989,67.63139709000097,53499.82364424 2024-05-31,21:51:44.000,152,11028761,15205,0,1717192303,13045.086896159999,67.65254447999905,53499.68390184 2024-05-31,21:51:45.000,152,11028834,15285,0,1717192304,13045.20814974,67.66664273999777,53499.600056400006 2024-05-31,21:51:46.000,152,11028840,14885,0,1717192305,13045.18120449999,67.66664273999777,53499.69088896001 2024-05-31,21:51:47.000,152,11028811,15165,0,1717192306,13045.22835867,67.65254447999905,53499.5651208 2024-05-31,21:51:48.000,152,11028806,14765,0,1717192307,13045.033005679994,67.56795491999947,53499.5651208 2024-05-31,21:51:49.000,152,11028787,14965,0,1717192308,13044.979115199989,67.69483926000248,53499.76076016001 2024-05-31,21:51:50.000,152,11028740,14885,0,1717192309,13044.938697339989,67.69483926000248,53499.80268288 2024-05-31,21:51:51.000,152,11028838,15125,0,1717192310,13044.871334239993,67.80057621000014,53499.879541199996 2024-05-31,21:51:52.000,152,11028818,14605,0,1717192311,13044.851125309993,67.8569692500023,53499.85857984001 2024-05-31,21:51:53.000,152,11028768,15125,0,1717192312,13044.803971139998,67.89221489999909,53499.85159272 2024-05-31,21:51:54.000,152,11028784,14605,0,1717192313,13044.763553279998,67.94860794000124,53499.80268288 2024-05-31,21:51:55.000,152,11028788,14525,0,1717192314,13044.689453869993,67.91336229000444,53499.8446056 2024-05-31,21:51:56.000,152,11028849,14485,0,1717192315,13044.662508629997,67.9556570700006,53499.82364424 2024-05-31,21:51:57.000,152,11028825,14765,0,1717192316,13044.595145530002,67.93450968000252,53499.80967000001 2024-05-31,21:51:58.000,152,11028828,14765,0,1717192317,13044.622090769997,67.98385358999803,53499.72582456 2024-05-31,21:51:59.000,152,11028814,14885,0,1717192318,13044.595145530002,67.93450968000252,53499.711850319996 2024-05-31,21:52:00.000,152,11028834,14765,0,1717192319,13044.534518740002,67.93450968000252,53499.68390184 2024-05-31,21:52:01.000,152,11028802,14685,0,1717192320,13044.527782429992,67.96270619999996,53499.7048632 2024-05-31,21:52:02.000,152,11028746,15045,0,1717192321,13044.494100880001,67.90631315999781,53499.61403064 2024-05-31,21:52:03.000,152,11028841,14685,0,1717192322,13044.534518740002,67.73713403999864,53499.50922384 2024-05-31,21:52:04.000,152,11028802,15005,0,1717192323,13044.06297703999,67.13795799000218,53499.29961024 2024-05-31,21:52:05.000,152,11028780,14645,0,1717192324,13044.04950442,67.22959668000112,53499.50922384 2024-05-31,21:52:06.000,152,11028826,15045,0,1717192325,13044.06971335,67.30713711000135,53499.73979880001 2024-05-31,21:52:07.000,152,11028845,14845,0,1717192326,13044.19096693,67.34238275999815,53499.72582456 2024-05-31,21:52:08.000,152,11028843,14805,0,1717192327,13044.29201158,67.20844929000305,53499.634992 2024-05-31,21:52:09.000,152,11028817,14605,0,1717192328,13044.285275269991,67.30713711000135,53499.80967000001 2024-05-31,21:52:10.000,152,11028814,14765,0,1717192329,13044.352638370001,67.27894059000391,53499.82364424 2024-05-31,21:52:11.000,152,11028845,14725,0,1717192330,13044.393056230001,67.22959668000112,53499.85159272 2024-05-31,21:52:12.000,152,11028852,14805,0,1717192331,13044.379583609996,67.25779319999856,53499.92146392 2024-05-31,21:52:13.000,152,11028781,14725,0,1717192332,13044.399792539996,67.2507440699992,53499.83761848001 2024-05-31,21:52:14.000,152,11028768,15205,0,1717192333,13044.413265160001,67.2154984200024,53499.914476800004 2024-05-31,21:52:15.000,152,11028764,15285,0,1717192334,13044.453683020001,67.23664581000048,53499.80967000001 2024-05-31,21:52:16.000,152,11028704,15445,0,1717192335,13044.500837189997,67.22959668000112,53499.85857984001 2024-05-31,21:52:17.000,152,11028790,15205,0,1717192336,13044.500837189997,67.20140016000369,53499.879541199996 2024-05-31,21:52:18.000,152,11028822,14845,0,1717192337,13044.554727670002,67.15910538000026,53499.71883744001 2024-05-31,21:52:19.000,152,11028803,15165,0,1717192338,13044.568200289992,67.1027123399981,53499.73281168 2024-05-31,21:52:20.000,152,11028777,14885,0,1717192339,13044.595145530002,67.12385973000346,53499.697876080005 2024-05-31,21:52:21.000,152,11028793,14645,0,1717192340,13044.460419329997,67.03222104000452,53499.746785920004 2024-05-31,21:52:22.000,152,11028864,14685,0,1717192341,13044.446946709992,67.04631930000323,53499.83761848001 2024-05-31,21:52:23.000,152,11028767,14765,0,1717192342,13044.399792539996,67.05336843000259,53499.80268288 2024-05-31,21:52:24.000,152,11028813,14565,0,1717192343,13044.339165749996,67.08156495000003,53499.865566960005 2024-05-31,21:52:25.000,152,11028788,14885,0,1717192344,13044.298747889996,67.06041756000195,53499.76076016001 2024-05-31,21:52:26.000,152,11028817,14805,0,1717192345,13044.27180265,67.1027123399981,53499.69088896001 2024-05-31,21:52:27.000,152,11028814,15005,0,1717192346,13044.16402168999,67.06041756000195,53499.78172152 2024-05-31,21:52:28.000,152,11028824,14765,0,1717192347,13044.116867519995,67.04631930000323,53499.82364424 2024-05-31,21:52:39.000,152,11028777,14725,0,1717192358,13044.02255917999,66.71501019000425,53499.87255408 2024-05-31,21:52:40.000,152,11028817,14885,0,1717192359,13044.04276810999,66.67976454000018,53499.85159272 2024-05-31,21:52:41.000,152,11028788,14565,0,1717192360,13044.15054907,66.6586171500021,53499.865566960005 2024-05-31,21:52:42.000,152,11028796,15405,0,1717192361,13044.197703239995,66.64451889000338,53499.8446056 2024-05-31,21:52:43.000,152,11028808,15085,0,1717192362,13044.285275269991,66.58812585000123,53499.87255408 2024-05-31,21:52:44.000,152,11028865,14765,0,1717192363,13044.325693129991,66.57402759000252,53499.87255408 2024-05-31,21:52:45.000,152,11028775,15085,0,1717192364,13044.352638370001,66.58107672000187,53499.85159272 2024-05-31,21:52:46.000,152,11028753,14445,0,1717192365,13044.345902059991,66.58107672000187,53499.85857984001 2024-05-31,21:52:47.000,152,11028792,14525,0,1717192366,13044.258330029996,66.58812585000123,53499.94242528 2024-05-31,21:52:48.000,152,11028786,14845,0,1717192367,13044.238121099996,66.63042063000466,53499.92845104001 2024-05-31,21:52:49.000,152,11028730,14645,0,1717192368,13044.21117586,66.70091192999826,53499.879541199996 2024-05-31,21:52:50.000,152,11028873,14805,0,1717192369,13044.116867519995,66.77845235999848,53499.914476800004 2024-05-31,21:52:51.000,152,11028772,14965,0,1717192370,13044.04950442,66.78550148999784,53499.92146392 2024-05-31,21:52:52.000,152,11028742,15165,0,1717192371,13043.934987149994,66.82779627000127,53499.90748968001 2024-05-31,21:52:53.000,152,11028753,14645,0,1717192372,13043.847415119999,66.85599278999871,53499.97736088001 2024-05-31,21:52:54.000,152,11028876,15085,0,1717192373,13043.712688919994,66.94763147999765,53500.0192836 2024-05-31,21:52:55.000,152,11028773,15045,0,1717192374,13043.672271059993,66.968778870003,53499.984348000005 2024-05-31,21:52:56.000,152,11028791,14645,0,1717192375,13043.618380579988,67.03927017000387,53499.92845104001 2024-05-31,21:52:57.000,152,11028805,15165,0,1717192376,13043.530808549993,67.06041756000195,53500.0192836 2024-05-31,21:52:58.000,152,11028758,15045,0,1717192377,13043.510599619993,67.13090886000282,53500.00530936001 2024-05-31,21:52:59.000,152,11028811,14925,0,1717192378,13043.476918070002,67.07451582000067,53499.97037376 2024-05-31,21:53:00.000,152,11028812,14445,0,1717192379,13043.436500210002,67.03927017000387,53499.935438160006 2024-05-31,21:53:01.000,152,11028786,14765,0,1717192380,13043.375873420002,66.94763147999765,53500.02627072001 2024-05-31,21:53:02.000,152,11028769,14885,0,1717192381,13043.355664490002,66.82779627000127,53499.984348000005 2024-05-31,21:53:03.000,152,11028812,15045,0,1717192382,13043.369137109992,66.6938627999989,53499.914476800004 2024-05-31,21:53:04.000,152,11028811,14925,0,1717192383,13043.308510319992,66.59517498000059,53499.90748968001 2024-05-31,21:53:05.000,152,11028798,15165,0,1717192384,13043.220938289996,66.41894673000206,53499.92845104001 2024-05-31,21:53:06.000,152,11028729,15085,0,1717192385,13043.214201980001,66.27796413000033,53499.85857984001 2024-05-31,21:53:07.000,152,11028769,14965,0,1717192386,13043.11315733,66.17222718000266,53499.9494124 2024-05-31,21:53:08.000,152,11028779,14885,0,1717192387,13043.0929484,66.07353936000436,53499.9494124 2024-05-31,21:53:09.000,152,11028809,14885,0,1717192388,13043.086212089991,65.97485153999878,53499.97736088001 2024-05-31,21:53:10.000,152,11028765,14685,0,1717192389,13043.03232161,65.96075328000006,53499.914476800004 2024-05-31,21:53:11.000,152,11028775,14965,0,1717192390,13043.059266849996,65.96780240999942,53499.879541199996 2024-05-31,21:53:12.000,152,11028781,15045,0,1717192391,13043.126629949991,65.93960589000199,53499.82364424 2024-05-31,21:53:13.000,152,11028802,15045,0,1717192392,13043.160311499996,65.93960589000199,53499.767747280006 2024-05-31,21:53:14.000,152,11028812,14925,0,1717192393,13043.173784120001,65.98894980000478,53499.79569576 2024-05-31,21:53:15.000,152,11028781,14525,0,1717192394,13043.247883529992,66.12288326999987,53499.80268288 2024-05-31,21:53:16.000,152,11028823,14885,0,1717192395,13043.167047809991,66.23566935000417,53499.7747344 2024-05-31,21:53:17.000,152,11028818,14565,0,1717192396,13043.220938289996,66.35550456000055,53499.83063136 2024-05-31,21:53:18.000,152,11028833,14725,0,1717192397,13043.295037700002,66.42599586000142,53499.80268288 2024-05-31,21:53:19.000,152,11028808,14925,0,1717192398,13043.301774009997,66.51763455000037,53499.697876080005 2024-05-31,21:53:20.000,152,11028782,15165,0,1717192399,13043.342191869997,66.5458310699978,53499.68390184 2024-05-31,21:53:21.000,152,11028790,14845,0,1717192400,13043.389346039992,66.71501019000425,53499.73979880001 2024-05-31,21:53:22.000,152,11028827,15125,0,1717192401,13043.342191869997,66.77845235999848,53499.66992760001 2024-05-31,21:53:23.000,152,11028826,15365,0,1717192402,13043.335455560002,66.83484540000063,53499.66294048 2024-05-31,21:53:24.000,152,11028840,15125,0,1717192403,13043.234410910001,66.9053367000015,53499.73281168 2024-05-31,21:53:25.000,152,11028773,15205,0,1717192404,13043.214201980001,66.9053367000015,53499.75377304 2024-05-31,21:53:26.000,152,11028852,15445,0,1717192405,13043.059266849996,66.86304191999807,53499.72582456 2024-05-31,21:53:27.000,152,11028731,14645,0,1717192406,13042.978431129995,66.88418931000342,53499.767747280006 2024-05-31,21:53:28.000,152,11028840,14765,0,1717192407,13042.86391385999,66.92648408999958,53499.7747344 2024-05-31,21:53:29.000,152,11028868,14725,0,1717192408,13042.78981445,66.85599278999871,53499.7048632 2024-05-31,21:53:30.000,152,11028836,15125,0,1717192409,13042.796550759995,66.75025584000105,53499.69088896001 2024-05-31,21:53:31.000,152,11028850,14885,0,1717192410,13042.695506109994,66.72910845000297,53499.73281168 2024-05-31,21:53:32.000,152,11028776,14885,0,1717192411,13042.62140669999,66.67976454000018,53499.69088896001 2024-05-31,21:53:33.000,152,11028830,15245,0,1717192412,13042.675297179994,66.68681366999954,53499.711850319996 2024-05-31,21:53:34.000,152,11028864,15245,0,1717192413,13042.62140669999,66.61632236999867,53499.72582456 2024-05-31,21:53:35.000,152,11028805,14885,0,1717192414,13042.587725149999,66.52468367999973,53499.711850319996 2024-05-31,21:53:36.000,152,11028812,14685,0,1717192415,13042.66182455999,66.51058542000101,53499.66992760001 2024-05-31,21:53:37.000,152,11028656,14605,0,1717192416,13042.70897873,66.41894673000206,53499.66294048 2024-05-31,21:53:38.000,152,11028681,14925,0,1717192417,13042.695506109994,66.39075021000463,53499.65595336 2024-05-31,21:53:39.000,152,11028747,14885,0,1717192418,13042.756132899995,66.32025891000376,53499.69088896001 2024-05-31,21:53:40.000,152,11028780,14965,0,1717192419,13042.796550759995,66.36255368999991,53499.66992760001 2024-05-31,21:53:41.000,152,11028776,14885,0,1717192420,13042.836968619995,66.22862022000481,53499.73281168 2024-05-31,21:53:42.000,152,11028855,14845,0,1717192421,13042.91106803,66.17222718000266,53499.7747344 2024-05-31,21:53:43.000,152,11028753,14845,0,1717192422,13042.87065017,66.20747282999946,53499.85857984001 2024-05-31,21:53:44.000,152,11028893,14765,0,1717192423,13042.95148589,66.1651780500033,53499.865566960005 2024-05-31,21:53:45.000,152,11028755,15205,0,1717192424,13043.086212089991,66.22862022000481,53499.746785920004 2024-05-31,21:53:46.000,152,11028732,15045,0,1717192425,13043.119893639996,66.21452195999882,53499.711850319996 2024-05-31,21:53:47.000,152,11028871,14725,0,1717192426,13043.241147219996,66.2004237000001,53499.7048632 2024-05-31,21:53:48.000,152,11028836,15085,0,1717192427,13043.261356149997,66.21452195999882,53499.697876080005 2024-05-31,21:53:49.000,152,11028786,14845,0,1717192428,13043.362400799997,66.25681674000225,53499.7048632 2024-05-31,21:53:50.000,152,11028740,14685,0,1717192429,13043.369137109992,66.2991115199984,53499.711850319996 2024-05-31,21:53:51.000,152,11028770,14845,0,1717192430,13043.288301389992,66.37665194999863,53499.65595336 2024-05-31,21:53:52.000,152,11028802,14845,0,1717192431,13043.328719249992,66.53878193999844,53499.66294048 2024-05-31,21:53:53.000,152,11028786,14645,0,1717192432,13043.274828770001,66.63746976000402,53499.66992760001 2024-05-31,21:53:54.000,152,11028825,14845,0,1717192433,13043.193993050001,66.74320671000169,53499.69088896001 2024-05-31,21:53:55.000,152,11028868,15085,0,1717192434,13043.180520429996,66.85599278999871,53499.67691472 2024-05-31,21:53:56.000,152,11028826,15005,0,1717192435,13043.167047809991,66.96172974000365,53499.67691472 2024-05-31,21:53:57.000,152,11028850,15125,0,1717192436,13043.0929484,67.0040245199998,53499.7048632 2024-05-31,21:53:58.000,152,11028745,14885,0,1717192437,13042.998640059996,67.14500712000154,53499.60704352 2024-05-31,21:53:59.000,152,11028887,15165,0,1717192438,13042.96495850999,67.22254755000176,53499.64197912001 2024-05-31,21:54:00.000,152,11028775,15005,0,1717192439,13042.87065017,67.12385973000346,53499.66992760001 2024-05-31,21:54:01.000,152,11028745,14885,0,1717192440,13042.82349599999,67.19435103000433,53499.55813368 2024-05-31,21:54:02.000,152,11028913,14765,0,1717192441,13042.74266027999,67.12385973000346,53499.634992 2024-05-31,21:54:03.000,152,11028713,14925,0,1717192442,13042.70897873,67.1520562500009,53499.65595336 2024-05-31,21:54:04.000,152,11028823,14525,0,1717192443,13042.68203348999,67.03927017000387,53499.65595336 2024-05-31,21:54:05.000,152,11028859,15045,0,1717192444,13042.64161562999,66.8700910500047,53499.634992 2024-05-31,21:54:06.000,152,11028753,15325,0,1717192445,13042.601197769989,66.70091192999826,53499.62800488 2024-05-31,21:54:07.000,152,11028834,15085,0,1717192446,13042.574252529994,66.58812585000123,53499.648966240005 2024-05-31,21:54:08.000,152,11028807,15165,0,1717192447,13042.500153119989,66.44009412000014,53499.7048632 2024-05-31,21:54:09.000,152,11028950,15085,0,1717192448,13042.500153119989,66.15812892000395,53499.66294048 2024-05-31,21:54:10.000,152,11028750,15005,0,1717192449,13042.439526329988,66.01009719000285,53499.65595336 2024-05-31,21:54:11.000,152,11028773,14805,0,1717192450,13042.358690609988,65.8902619799992,53499.68390184 2024-05-31,21:54:12.000,152,11028867,15165,0,1717192451,13042.372163229993,65.7069846000013,53499.697876080005 2024-05-31,21:54:13.000,152,11028743,15045,0,1717192452,13042.385635849998,65.68583721000323,53499.62800488 2024-05-31,21:54:14.000,152,11028819,14925,0,1717192453,13042.311536439993,65.61534591000236,53499.64197912001 2024-05-31,21:54:15.000,152,11028850,15205,0,1717192454,13042.244173339997,65.5096089600047,53499.78172152 2024-05-31,21:54:16.000,152,11028856,14845,0,1717192455,13042.223964409997,65.46731418000127,53499.7747344 2024-05-31,21:54:17.000,152,11028779,15085,0,1717192456,13042.223964409997,65.47436331000063,53499.76076016001 2024-05-31,21:54:18.000,152,11028721,14765,0,1717192457,13042.250909649993,65.51665809000406,53499.7048632 2024-05-31,21:54:19.000,152,11028853,15365,0,1717192458,13042.318272750003,65.55190374000085,53499.66992760001 2024-05-31,21:54:20.000,152,11028825,15005,0,1717192459,13042.358690609988,65.53075635000278,53499.72582456 2024-05-31,21:54:21.000,152,11028876,15085,0,1717192460,13042.405844779998,65.62944417000108,53499.648966240005 2024-05-31,21:54:22.000,152,11028817,14845,0,1717192461,13042.459735259989,65.67173895000451,53499.59306928001 2024-05-31,21:54:23.000,152,11028813,15005,0,1717192462,13042.486680499998,65.7422302499981,53499.648966240005 2024-05-31,21:54:24.000,152,11028788,14685,0,1717192463,13042.479944189989,65.77747590000217,53499.57210792001 2024-05-31,21:54:25.000,152,11028806,14725,0,1717192464,13042.540570979989,65.79862329000025,53499.579095040004 2024-05-31,21:54:26.000,152,11028772,14605,0,1717192465,13042.506889429998,65.87616372000048,53499.57210792001 2024-05-31,21:54:27.000,152,11028776,15125,0,1717192466,13042.506889429998,65.91845850000391,53499.579095040004 2024-05-31,21:54:28.000,152,11028818,14765,0,1717192467,13042.513625739994,65.93255676000263,53499.60704352 2024-05-31,21:54:39.000,152,11028972,15085,0,1717192478,13042.527098359998,65.84091807000368,53499.72582456 2024-05-31,21:54:40.000,152,11028904,15285,0,1717192479,13042.547307289999,65.93960589000199,53499.67691472 2024-05-31,21:54:41.000,152,11028865,14725,0,1717192480,13042.554043599994,65.89731110999855,53499.59306928001 2024-05-31,21:54:42.000,152,11028804,15165,0,1717192481,13042.533834669994,65.88321284999984,53499.4952496 2024-05-31,21:54:43.000,152,11028824,15005,0,1717192482,13042.594461459994,65.86206546000176,53499.530185200005 2024-05-31,21:54:44.000,152,11028749,15085,0,1717192483,13042.607934079999,65.84796720000304,53499.5651208 2024-05-31,21:54:45.000,152,11028730,15125,0,1717192484,13042.628143009999,65.89731110999855,53499.600056400006 2024-05-31,21:54:46.000,152,11028862,14725,0,1717192485,13042.715715039994,65.98894980000478,53499.50223672001 2024-05-31,21:54:47.000,152,11028851,14925,0,1717192486,13042.76286920999,66.0030480600035,53499.36948144 2024-05-31,21:54:48.000,152,11028927,15005,0,1717192487,13042.776341829995,66.03124458000093,53499.5651208 2024-05-31,21:54:49.000,152,11028717,15125,0,1717192488,13042.87065017,66.15107979000459,53499.51621096 2024-05-31,21:54:50.000,152,11028766,15005,0,1717192489,13042.857177549995,66.17927631000202,53499.72582456 2024-05-31,21:54:51.000,152,11028875,14765,0,1717192490,13042.91106803,66.22862022000481,53499.579095040004 2024-05-31,21:54:52.000,152,11028738,14645,0,1717192491,13042.93127696,66.32025891000376,53499.7747344 2024-05-31,21:54:53.000,152,11028807,15525,0,1717192492,13043.02558529999,66.34140630000184,53499.711850319996 2024-05-31,21:54:54.000,152,11028953,14845,0,1717192493,13043.0929484,66.39075021000463,53499.64197912001 2024-05-31,21:54:55.000,152,11028759,14925,0,1717192494,13042.958222199995,66.42599586000142,53499.68390184 2024-05-31,21:54:56.000,152,11028789,14845,0,1717192495,13042.958222199995,66.36960281999927,53499.648966240005 2024-05-31,21:54:57.000,152,11028727,15125,0,1717192496,13042.97169482,66.48943803000293,53499.68390184 2024-05-31,21:54:58.000,152,11028859,15245,0,1717192497,13042.97169482,66.44009412000014,53499.64197912001 2024-05-31,21:54:59.000,152,11028717,14685,0,1717192498,13043.00537636999,66.45419237999886,53499.73281168 2024-05-31,21:55:00.000,152,11028770,14725,0,1717192499,13042.98516743999,66.47533977000421,53499.78870864001 2024-05-31,21:55:01.000,152,11028846,15005,0,1717192500,13042.917804339995,66.56697846000316,53499.76076016001 2024-05-31,21:55:02.000,152,11028818,15045,0,1717192501,13042.857177549995,66.57402759000252,53499.67691472 2024-05-31,21:55:03.000,152,11028794,14965,0,1717192502,13042.86391385999,66.59517498000059,53499.66294048 2024-05-31,21:55:04.000,152,11028859,14645,0,1717192503,13042.735923969994,66.61632236999867,53499.66992760001 2024-05-31,21:55:05.000,152,11028819,14725,0,1717192504,13042.628143009999,66.67271541000082,53499.79569576 2024-05-31,21:55:06.000,152,11028848,14805,0,1717192505,13042.527098359998,66.70796106000489,53499.85159272 2024-05-31,21:55:07.000,152,11028825,15045,0,1717192506,13042.594461459994,66.72910845000297,53499.879541199996 2024-05-31,21:55:08.000,152,11028810,14525,0,1717192507,13042.601197769989,66.75025584000105,53499.90050256 2024-05-31,21:55:09.000,152,11028805,14645,0,1717192508,13042.601197769989,66.79959975000384,53499.97037376 2024-05-31,21:55:10.000,152,11028794,15205,0,1717192509,13042.533834669994,66.85599278999871,53500.0192836 2024-05-31,21:55:11.000,152,11028806,14525,0,1717192510,13042.655088249994,66.84894365999935,53499.935438160006 2024-05-31,21:55:12.000,152,11028788,14885,0,1717192511,13042.70224241999,66.77845235999848,53499.87255408 2024-05-31,21:55:13.000,152,11028852,14925,0,1717192512,13042.756132899995,66.77140322999912,53499.89351544 2024-05-31,21:55:14.000,152,11028831,14965,0,1717192513,13042.82349599999,66.71501019000425,53499.75377304 2024-05-31,21:55:15.000,152,11028825,14965,0,1717192514,13042.81002338,66.65156802000274,53499.80967000001 2024-05-31,21:55:16.000,152,11028789,14805,0,1717192515,13042.86391385999,66.63042063000466,53499.72582456 2024-05-31,21:55:17.000,152,11028885,14605,0,1717192516,13042.877386479995,66.53173280999908,53499.66294048 2024-05-31,21:55:18.000,152,11028718,15165,0,1717192517,13042.877386479995,66.46829064000485,53499.767747280006 2024-05-31,21:55:19.000,152,11028823,15365,0,1717192518,13042.86391385999,66.45419237999886,53499.79569576 2024-05-31,21:55:20.000,152,11028805,14885,0,1717192519,13042.90433171999,66.45419237999886,53499.865566960005 2024-05-31,21:55:21.000,152,11028762,14885,0,1717192520,13042.958222199995,66.44009412000014,53499.80268288 2024-05-31,21:55:22.000,152,11028904,14885,0,1717192521,13042.917804339995,66.4118976000027,53499.83063136 2024-05-31,21:55:23.000,152,11028921,14925,0,1717192522,13042.90433171999,66.51763455000037,53499.9494124 2024-05-31,21:55:24.000,152,11028877,15245,0,1717192523,13042.998640059996,66.5458310699978,53499.97736088001 2024-05-31,21:55:25.000,152,11028812,15125,0,1717192524,13043.059266849996,66.53878193999844,53499.984348000005 2024-05-31,21:55:26.000,152,11028865,15005,0,1717192525,13043.11315733,66.56697846000316,53499.90050256 2024-05-31,21:55:27.000,152,11028783,15045,0,1717192526,13043.126629949991,66.37665194999863,53499.634992 2024-05-31,21:55:28.000,152,11028815,15205,0,1717192527,13043.167047809991,66.29206238999905,53499.58608216 2024-05-31,21:55:29.000,152,11028831,14965,0,1717192528,13043.106421019991,66.43304499000078,53499.87255408 2024-05-31,21:55:30.000,152,11028772,15085,0,1717192529,13043.119893639996,66.43304499000078,53499.92845104001 2024-05-31,21:55:31.000,152,11028849,15285,0,1717192530,13043.180520429996,66.63746976000402,53500.01229648 2024-05-31,21:55:32.000,152,11028795,15365,0,1717192531,13043.241147219996,66.67976454000018,53500.047232079996 2024-05-31,21:55:33.000,152,11028914,15045,0,1717192532,13043.342191869997,66.6938627999989,53500.0192836 2024-05-31,21:55:34.000,152,11028894,15045,0,1717192533,13043.362400799997,66.6938627999989,53500.06819344 2024-05-31,21:55:35.000,152,11028779,14845,0,1717192534,13043.423027589997,66.72205932000361,53500.06819344 2024-05-31,21:55:36.000,152,11028754,14525,0,1717192535,13043.409554969992,66.66566628000146,53500.11710328 2024-05-31,21:55:37.000,152,11028828,14845,0,1717192536,13043.429763899992,66.67976454000018,53500.17998736 2024-05-31,21:55:38.000,152,11028945,14925,0,1717192537,13043.416291280002,66.60222410999995,53500.13806464 2024-05-31,21:55:49.000,152,11028849,14685,0,1717192548,13043.119893639996,66.1017358800018,53500.37562672 2024-05-31,21:55:50.000,152,11028816,14365,0,1717192549,13043.086212089991,66.12993239999923,53500.34767824 2024-05-31,21:55:51.000,152,11028844,14885,0,1717192550,13043.05253054,66.11583414000052,53500.36165248001 2024-05-31,21:55:52.000,152,11028837,14885,0,1717192551,13043.059266849996,66.11583414000052,53500.46645928 2024-05-31,21:55:53.000,152,11028777,14445,0,1717192552,13043.039057919996,66.12288326999987,53500.39658808 2024-05-31,21:55:54.000,152,11028829,14765,0,1717192553,13043.04579422999,66.17222718000266,53500.4035752 2024-05-31,21:55:55.000,152,11028781,14765,0,1717192554,13043.059266849996,66.24271848000353,53500.45248504 2024-05-31,21:55:56.000,152,11028871,15005,0,1717192555,13043.066003159991,66.24976761000289,53500.38960096001 2024-05-31,21:55:57.000,152,11028796,14365,0,1717192556,13043.059266849996,66.30616064999776,53500.43152368001 2024-05-31,21:55:58.000,152,11028844,15045,0,1717192557,13043.133366260001,66.36960281999927,53500.43152368001 2024-05-31,21:55:59.000,152,11028863,14685,0,1717192558,13043.126629949991,66.35550456000055,53500.44549792 2024-05-31,21:56:00.000,152,11028845,14525,0,1717192559,13043.173784120001,66.39779934000398,53500.4734464 2024-05-31,21:56:01.000,152,11028873,14805,0,1717192560,13043.187256739991,66.47533977000421,53500.50139488 2024-05-31,21:56:02.000,152,11028819,14805,0,1717192561,13043.254619840001,66.5458310699978,53500.52235624 2024-05-31,21:56:03.000,152,11028820,14885,0,1717192562,13043.288301389992,66.50353629000165,53500.4734464 2024-05-31,21:56:04.000,152,11028825,15205,0,1717192563,13043.308510319992,66.48943803000293,53500.4734464 2024-05-31,21:56:05.000,152,11028820,14685,0,1717192564,13043.335455560002,66.55288020000444,53500.46645928 2024-05-31,21:56:06.000,152,11028877,14605,0,1717192565,13043.402818659997,66.53878193999844,53500.5433176 2024-05-31,21:56:07.000,152,11028848,14525,0,1717192566,13043.416291280002,66.53878193999844,53500.55729184001 2024-05-31,21:56:08.000,152,11028829,14965,0,1717192567,13043.416291280002,66.51763455000037,53500.55729184001 2024-05-31,21:56:09.000,152,11028863,14605,0,1717192568,13043.456709140002,66.49648716000229,53500.57126608 2024-05-31,21:56:10.000,152,11028800,14845,0,1717192569,13043.443236519997,66.47533977000421,53500.606201680006 2024-05-31,21:56:11.000,152,11028847,14765,0,1717192570,13043.456709140002,66.4471432499995,53500.585240320004 2024-05-31,21:56:12.000,152,11028795,15285,0,1717192571,13043.470181759993,66.4118976000027,53500.67607288001 2024-05-31,21:56:13.000,152,11028797,14885,0,1717192572,13043.456709140002,66.42599586000142,53500.73196984 2024-05-31,21:56:14.000,152,11028822,15005,0,1717192573,13043.443236519997,66.46124150999822,53500.74594408001 2024-05-31,21:56:15.000,152,11028850,14805,0,1717192574,13043.423027589997,66.40484847000334,53500.69004712 2024-05-31,21:56:16.000,152,11028787,14525,0,1717192575,13043.416291280002,66.41894673000206,53500.68306 2024-05-31,21:56:17.000,152,11028801,14845,0,1717192576,13043.443236519997,66.43304499000078,53500.75991832 2024-05-31,21:56:18.000,152,11028854,15205,0,1717192577,13043.382609729997,66.51763455000037,53500.72498272001 2024-05-31,21:56:19.000,152,11028823,14885,0,1717192578,13043.315246630002,66.53878193999844,53500.71100848 2024-05-31,21:56:20.000,152,11028812,15085,0,1717192579,13043.342191869997,66.60222410999995,53500.72498272001 2024-05-31,21:56:21.000,152,11028786,15005,0,1717192580,13043.348928179992,66.70796106000489,53500.78087968 2024-05-31,21:56:22.000,152,11028833,14525,0,1717192581,13043.295037700002,66.72205932000361,53500.72498272001 2024-05-31,21:56:23.000,152,11028844,14685,0,1717192582,13043.247883529992,66.76435409999976,53500.78087968 2024-05-31,21:56:24.000,152,11028772,14845,0,1717192583,13043.261356149997,66.82074714000191,53500.7878668 2024-05-31,21:56:25.000,152,11028795,14965,0,1717192584,13043.247883529992,66.87714018000406,53500.87869936 2024-05-31,21:56:26.000,152,11028865,14885,0,1717192585,13043.119893639996,66.92648408999958,53500.87869936 2024-05-31,21:56:27.000,152,11028872,15245,0,1717192586,13043.126629949991,66.99697539000044,53500.7878668 2024-05-31,21:56:28.000,152,11028827,14845,0,1717192587,13043.153575190001,66.98287713000173,53500.822802400005 2024-05-31,21:56:29.000,152,11028803,15125,0,1717192588,13043.126629949991,66.94763147999765,53500.69703424001 2024-05-31,21:56:30.000,152,11028822,14965,0,1717192589,13043.140102569996,66.95468061000429,53500.72498272001 2024-05-31,21:56:31.000,152,11028855,15325,0,1717192590,13043.160311499996,66.98992626000108,53500.7878668 2024-05-31,21:56:32.000,152,11028805,15205,0,1717192591,13043.126629949991,66.94763147999765,53500.752931200004 2024-05-31,21:56:33.000,152,11028829,15045,0,1717192592,13043.039057919996,66.99697539000044,53500.717995599996 2024-05-31,21:56:34.000,152,11028857,14765,0,1717192593,13042.96495850999,66.95468061000429,53500.717995599996 2024-05-31,21:56:35.000,152,11028774,14845,0,1717192594,13042.82349599999,66.89123844000278,53500.585240320004 2024-05-31,21:56:36.000,152,11028833,14645,0,1717192595,13042.796550759995,66.968778870003,53500.69004712 2024-05-31,21:56:37.000,152,11028894,15125,0,1717192596,13042.735923969994,66.99697539000044,53500.773892560006 2024-05-31,21:56:38.000,152,11028876,14805,0,1717192597,13042.64161562999,67.07451582000067,53500.73895696 2024-05-31,21:56:39.000,152,11028855,14525,0,1717192598,13042.594461459994,67.07451582000067,53500.71100848 2024-05-31,21:56:40.000,152,11028768,14885,0,1717192599,13042.520362049989,67.06746669000131,53500.704021360005 2024-05-31,21:56:41.000,152,11028808,15085,0,1717192600,13042.459735259989,67.08156495000003,53500.66209864 2024-05-31,21:56:42.000,152,11028766,14605,0,1717192601,13042.452998949993,67.13090886000282,53500.69004712 2024-05-31,21:56:43.000,152,11028771,14685,0,1717192602,13042.399108469988,67.18730189999769,53500.64113728 2024-05-31,21:56:44.000,152,11028869,15125,0,1717192603,13042.446262639998,67.15910538000026,53500.63415016 2024-05-31,21:56:45.000,152,11028858,15165,0,1717192604,13042.486680499998,67.08861407999939,53500.62017592 2024-05-31,21:56:46.000,152,11028826,15285,0,1717192605,13042.527098359998,67.14500712000154,53500.6131888 2024-05-31,21:56:47.000,152,11028748,14845,0,1717192606,13042.574252529994,67.12385973000346,53500.59222744 2024-05-31,21:56:48.000,152,11028773,14765,0,1717192607,13042.587725149999,67.17320363999897,53500.56427896 2024-05-31,21:56:49.000,152,11028858,15165,0,1717192608,13042.547307289999,67.14500712000154,53500.64113728 2024-05-31,21:56:50.000,152,11028834,15165,0,1717192609,13042.513625739994,67.18025276999833,53500.64113728 2024-05-31,21:56:51.000,152,11028841,15245,0,1717192610,13042.479944189989,67.14500712000154,53500.69004712 2024-05-31,21:56:52.000,152,11028814,15045,0,1717192611,13042.426053709998,67.13795799000218,53500.64113728 2024-05-31,21:56:53.000,152,11028790,14925,0,1717192612,13042.304800129998,67.1168106000041,53500.59921456001 2024-05-31,21:56:54.000,152,11028801,14725,0,1717192613,13042.210491789992,67.13090886000282,53500.655111520005 2024-05-31,21:56:55.000,152,11028858,15165,0,1717192614,13042.129656069992,67.13090886000282,53500.64812440001 2024-05-31,21:56:56.000,152,11028890,14605,0,1717192615,13042.028611419992,67.1168106000041,53500.67607288001 2024-05-31,21:56:57.000,152,11028837,14845,0,1717192616,13041.920830459996,67.10976147000474,53500.606201680006 2024-05-31,21:56:58.000,152,11028845,15165,0,1717192617,13041.85346736,67.09566320999875,53500.68306 2024-05-31,21:56:59.000,152,11028823,15125,0,1717192618,13041.8130495,67.08861407999939,53500.56427896 2024-05-31,21:57:00.000,152,11028898,15125,0,1717192619,13041.698532229995,67.07451582000067,53500.63415016 2024-05-31,21:57:01.000,152,11028785,15165,0,1717192620,13041.60422388999,67.08861407999939,53500.57126608 2024-05-31,21:57:02.000,152,11028869,14805,0,1717192621,13041.617696509995,67.04631930000323,53500.50838200001 2024-05-31,21:57:03.000,152,11028936,15285,0,1717192622,13041.577278649995,67.01812277999852,53500.536330480005 2024-05-31,21:57:04.000,152,11028835,15445,0,1717192623,13041.496442929994,66.968778870003,53500.487420640005 2024-05-31,21:57:05.000,152,11028806,14765,0,1717192624,13041.557069719995,66.99697539000044,53500.5433176 2024-05-31,21:57:06.000,152,11028803,15165,0,1717192625,13041.56380602999,66.96172974000365,53500.45947216001 2024-05-31,21:57:07.000,152,11028814,14885,0,1717192626,13041.52338816999,66.91943496000022,53500.438510800006 2024-05-31,21:57:08.000,152,11028964,15085,0,1717192627,13041.48970662,66.88418931000342,53500.44549792 2024-05-31,21:57:09.000,152,11028869,15165,0,1717192628,13041.50317923999,66.89828757000214,53500.51536912 2024-05-31,21:57:10.000,152,11028841,14565,0,1717192629,13041.429079829999,66.9053367000015,53500.44549792 2024-05-31,21:57:11.000,152,11028846,14805,0,1717192630,13041.408870899999,66.87714018000406,53500.4035752 2024-05-31,21:57:12.000,152,11028807,14565,0,1717192631,13041.341507799989,66.86304191999807,53500.487420640005 2024-05-31,21:57:13.000,152,11028820,14685,0,1717192632,13041.226990529998,66.89123844000278,53500.4035752 2024-05-31,21:57:14.000,152,11028830,14245,0,1717192633,13041.159627429988,66.87714018000406,53500.438510800006 2024-05-31,21:57:15.000,152,11028821,14525,0,1717192634,13041.024901229997,66.8700910500047,53500.382613839996 2024-05-31,21:57:16.000,152,11028824,14885,0,1717192635,13040.930592889992,66.8700910500047,53500.37562672 2024-05-31,21:57:17.000,152,11028824,14765,0,1717192636,13040.849757169992,66.91943496000022,53500.382613839996 2024-05-31,21:57:18.000,152,11028846,15085,0,1717192637,13040.748712519991,66.89828757000214,53500.34767824 2024-05-31,21:57:19.000,152,11028926,14965,0,1717192638,13040.721767279996,66.9053367000015,53500.29178128001 2024-05-31,21:57:20.000,152,11028834,14885,0,1717192639,13040.63419525,66.9405823499983,53500.36165248001 2024-05-31,21:57:21.000,152,11028860,15085,0,1717192640,13040.58704107999,66.91943496000022,53500.20793584 2024-05-31,21:57:22.000,152,11028918,14845,0,1717192641,13040.49273274,66.86304191999807,53500.26383280001 2024-05-31,21:57:23.000,152,11028816,14845,0,1717192642,13040.39168809,66.89123844000278,53500.26383280001 2024-05-31,21:57:24.000,152,11028844,14925,0,1717192643,13040.3310613,66.96172974000365,53500.22191008001 2024-05-31,21:57:25.000,152,11028819,14885,0,1717192644,13040.317588679995,66.91238583000086,53500.22191008001 2024-05-31,21:57:26.000,152,11028886,14965,0,1717192645,13040.277170819994,66.95468061000429,53500.20793584 2024-05-31,21:57:27.000,152,11028804,14845,0,1717192646,13040.24348926999,66.87714018000406,53500.20793584 2024-05-31,21:57:28.000,152,11028917,14525,0,1717192647,13040.142444619989,66.87714018000406,53500.19396160001 2024-05-31,21:57:29.000,152,11028873,14765,0,1717192648,13040.088554139998,66.94763147999765,53500.13107752 2024-05-31,21:57:30.000,152,11028750,14685,0,1717192649,13040.014454729993,66.89123844000278,53500.12409040001 2024-05-31,21:57:31.000,152,11028873,14885,0,1717192650,13039.974036869993,66.89828757000214,53500.09614192001 2024-05-31,21:57:32.000,152,11028845,14925,0,1717192651,13039.893201149993,66.92648408999958,53500.07518056001 2024-05-31,21:57:33.000,152,11028813,14605,0,1717192652,13039.879728530002,66.91943496000022,53500.09614192001 2024-05-31,21:57:34.000,152,11028793,14725,0,1717192653,13039.798892810002,66.91238583000086,53500.07518056001 2024-05-31,21:57:35.000,152,11028801,14645,0,1717192654,13039.711320779992,66.93353321999894,53500.07518056001 2024-05-31,21:57:36.000,152,11028844,15085,0,1717192655,13039.670902919992,66.93353321999894,53499.99832224 2024-05-31,21:57:37.000,152,11028850,14925,0,1717192656,13039.617012440001,66.93353321999894,53499.9494124 2024-05-31,21:57:38.000,152,11028865,15165,0,1717192657,13039.515967790001,66.97582800000237,53500.00530936001 2024-05-31,21:57:39.000,152,11028798,14605,0,1717192658,13039.468813619991,67.03222104000452,53499.89351544 2024-05-31,21:57:40.000,152,11028834,15005,0,1717192659,13039.441868379996,67.06041756000195,53499.92146392 2024-05-31,21:57:41.000,152,11028795,14965,0,1717192660,13039.36776896999,67.07451582000067,53499.85159272 2024-05-31,21:57:42.000,152,11028819,14765,0,1717192661,13039.33408742,67.1027123399981,53499.92146392 2024-05-31,21:57:43.000,152,11028841,14685,0,1717192662,13039.31387849,67.13795799000218,53499.8446056 2024-05-31,21:57:44.000,152,11028898,14725,0,1717192663,13039.26672431999,67.1520562500009,53499.8446056 2024-05-31,21:57:45.000,152,11028813,14525,0,1717192664,13039.26672431999,67.17320363999897,53499.85857984001 2024-05-31,21:57:46.000,152,11028835,14885,0,1717192665,13039.219570149995,67.15910538000026,53499.85857984001 2024-05-31,21:57:47.000,152,11028844,15405,0,1717192666,13039.19262491,67.16615450999961,53499.8446056 2024-05-31,21:57:48.000,152,11028831,15085,0,1717192667,13039.13199812,67.24369493999984,53499.82364424 2024-05-31,21:57:49.000,152,11028741,14565,0,1717192668,13039.098316569994,67.29303885000263,53499.82364424 2024-05-31,21:57:50.000,152,11028810,14805,0,1717192669,13039.098316569994,67.25779319999856,53499.7747344 2024-05-31,21:57:51.000,152,11028898,14885,0,1717192670,13039.057898709994,67.32123537000007,53499.76076016001 2024-05-31,21:57:52.000,152,11028918,15085,0,1717192671,13039.06463501999,67.30008798000199,53499.71883744001 2024-05-31,21:57:53.000,152,11028694,14885,0,1717192672,13039.010744539999,67.25779319999856,53499.76076016001 2024-05-31,21:57:54.000,152,11028814,14965,0,1717192673,13038.936645129994,67.23664581000048,53499.69088896001 2024-05-31,21:57:55.000,152,11028890,15165,0,1717192674,13038.909699889999,67.20140016000369,53499.78172152 2024-05-31,21:57:56.000,152,11028776,15005,0,1717192675,13038.862545719989,67.23664581000048,53499.80268288 2024-05-31,21:57:57.000,152,11028846,15205,0,1717192676,13038.849073099998,67.27894059000391,53499.83761848001 2024-05-31,21:57:58.000,152,11028772,14925,0,1717192677,13038.795182619993,67.20140016000369,53499.68390184 2024-05-31,21:57:59.000,152,11028891,14845,0,1717192678,13038.754764759993,67.18730189999769,53499.58608216 2024-05-31,21:58:00.000,152,11028854,14685,0,1717192679,13038.714346899993,67.18730189999769,53499.66294048 2024-05-31,21:58:01.000,152,11028942,14885,0,1717192680,13038.653720109993,67.17320363999897,53499.68390184 2024-05-31,21:58:02.000,152,11028853,15125,0,1717192681,13038.572884389992,67.13090886000282,53499.75377304 2024-05-31,21:58:03.000,152,11028777,15525,0,1717192682,13038.492048669992,67.23664581000048,53499.73979880001 2024-05-31,21:58:04.000,152,11028778,14885,0,1717192683,13038.512257599992,67.1520562500009,53499.697876080005 2024-05-31,21:58:05.000,152,11028816,15285,0,1717192684,13038.512257599992,67.23664581000048,53499.65595336 2024-05-31,21:58:06.000,152,11028813,15165,0,1717192685,13038.552675459992,67.25779319999856,53499.5651208 2024-05-31,21:58:07.000,152,11028872,15045,0,1717192686,13038.545939149997,67.1520562500009,53499.52319808001 2024-05-31,21:58:08.000,152,11028726,14765,0,1717192687,13038.593093319992,67.22254755000176,53499.51621096 2024-05-31,21:58:09.000,152,11028808,14685,0,1717192688,13038.586357009997,67.1520562500009,53499.50922384 2024-05-31,21:58:10.000,152,11028885,14925,0,1717192689,13038.646983799998,67.18730189999769,53499.45332688001 2024-05-31,21:58:11.000,152,11028722,15525,0,1717192690,13038.687401659998,67.16615450999961,53499.4952496 2024-05-31,21:58:12.000,152,11028884,14925,0,1717192691,13038.687401659998,67.18025276999833,53499.544159439996 2024-05-31,21:58:13.000,152,11028836,14725,0,1717192692,13038.721083209988,67.16615450999961,53499.48826248 2024-05-31,21:58:14.000,152,11028779,14525,0,1717192693,13038.788446309998,67.20844929000305,53499.50223672001 2024-05-31,21:58:15.000,152,11028816,14525,0,1717192694,13038.855809409994,67.12385973000346,53499.460314 2024-05-31,21:58:16.000,152,11028741,14685,0,1717192695,13038.943381439989,67.1520562500009,53499.50922384 2024-05-31,21:58:17.000,152,11028776,14685,0,1717192696,13038.943381439989,67.18730189999769,53499.50922384 2024-05-31,21:58:18.000,152,11028825,14805,0,1717192697,13039.00400822999,67.18025276999833,53499.530185200005 2024-05-31,21:58:19.000,152,11028818,14845,0,1717192698,13038.96359036999,67.19435103000433,53499.55114656001 2024-05-31,21:58:20.000,152,11028821,14645,0,1717192699,13038.950117749999,67.18730189999769,53499.55114656001 2024-05-31,21:58:21.000,152,11028833,15045,0,1717192700,13039.017480849994,67.18025276999833,53499.579095040004 2024-05-31,21:58:22.000,152,11028870,15005,0,1717192701,13038.98379929999,67.2154984200024,53499.55813368 2024-05-31,21:58:23.000,152,11028809,14365,0,1717192702,13038.977062989994,67.2154984200024,53499.579095040004 2024-05-31,21:58:24.000,152,11028800,14885,0,1717192703,13039.00400822999,67.20140016000369,53499.48826248 2024-05-31,21:58:25.000,152,11028809,14805,0,1717192704,13038.956854059994,67.20844929000305,53499.600056400006 2024-05-31,21:58:26.000,152,11028803,14965,0,1717192705,13039.00400822999,67.2154984200024,53499.44633976 2024-05-31,21:58:27.000,152,11028830,14925,0,1717192706,13038.956854059994,67.20844929000305,53499.530185200005 2024-05-31,21:58:28.000,152,11028798,14525,0,1717192707,13038.862545719989,67.25779319999856,53499.62800488 2024-05-31,21:58:29.000,152,11028777,14885,0,1717192708,13038.754764759993,67.26484232999792,53499.73979880001 2024-05-31,21:58:30.000,152,11028832,14645,0,1717192709,13038.795182619993,67.32828449999943,53499.72582456 2024-05-31,21:58:31.000,152,11028855,14725,0,1717192710,13038.768237379998,67.30713711000135,53499.71883744001 2024-05-31,21:58:32.000,152,11028873,14565,0,1717192711,13038.741292139988,67.31418624000071,53499.648966240005 2024-05-31,21:58:33.000,152,11028821,15085,0,1717192712,13038.687401659998,67.27894059000391,53499.65595336 2024-05-31,21:58:34.000,152,11028802,15005,0,1717192713,13038.620038560002,67.27894059000391,53499.579095040004 2024-05-31,21:58:35.000,152,11028839,14965,0,1717192714,13038.572884389992,67.32123537000007,53499.58608216 2024-05-31,21:58:36.000,152,11028853,14885,0,1717192715,13038.518993910002,67.29303885000263,53499.579095040004 2024-05-31,21:58:37.000,152,11028822,14885,0,1717192716,13038.465103429997,67.29303885000263,53499.62101776001 2024-05-31,21:58:38.000,152,11028873,14525,0,1717192717,13038.451630809992,67.30008798000199,53499.62800488 2024-05-31,21:58:39.000,152,11028835,15205,0,1717192718,13038.438158190002,67.27189146000455,53499.634992 2024-05-31,21:58:40.000,152,11028840,14645,0,1717192719,13038.397740330001,67.27894059000391,53499.76076016001 2024-05-31,21:58:41.000,152,11028930,14925,0,1717192720,13038.471839739992,67.24369493999984,53499.7048632 2024-05-31,21:58:42.000,152,11028810,14805,0,1717192721,13038.613302249993,67.32123537000007,53499.600056400006 2024-05-31,21:58:43.000,152,11028727,14685,0,1717192722,13038.579620700002,67.30008798000199,53499.648966240005 2024-05-31,21:58:44.000,152,11028682,14885,0,1717192723,13038.626774869997,67.38467754000158,53499.66992760001 2024-05-31,21:58:45.000,152,11028825,14605,0,1717192724,13038.667192729998,67.37762841000222,53499.61403064 2024-05-31,21:58:46.000,152,11028912,14685,0,1717192725,13038.687401659998,67.31418624000071,53499.66992760001 2024-05-31,21:58:47.000,152,11028853,15005,0,1717192726,13038.781709999988,67.30713711000135,53499.65595336 2024-05-31,21:58:48.000,152,11028831,14725,0,1717192727,13038.815391549993,67.37057928000286,53499.61403064 2024-05-31,21:58:49.000,152,11028784,14925,0,1717192728,13038.808655239998,67.2154984200024,53499.50922384 2024-05-31,21:58:50.000,152,11028794,15165,0,1717192729,13038.727819519998,67.13795799000218,53499.58608216 2024-05-31,21:58:51.000,152,11028807,15045,0,1717192730,13038.646983799998,67.16615450999961,53499.58608216 2024-05-31,21:58:52.000,152,11028792,14805,0,1717192731,13038.714346899993,67.17320363999897,53499.579095040004 2024-05-31,21:58:53.000,152,11028799,15045,0,1717192732,13038.653720109993,67.1520562500009,53499.66992760001 2024-05-31,21:58:54.000,152,11028888,14885,0,1717192733,13038.687401659998,67.28598972000327,53499.62101776001 2024-05-31,21:58:55.000,152,11028864,15325,0,1717192734,13038.646983799998,67.26484232999792,53499.62101776001 2024-05-31,21:58:56.000,152,11028865,15085,0,1717192735,13038.667192729998,67.45516884000244,53499.634992 2024-05-31,21:58:57.000,152,11028876,15125,0,1717192736,13038.626774869997,67.47631623000052,53499.746785920004 2024-05-31,21:58:58.000,152,11028779,14965,0,1717192737,13038.613302249993,67.51156188000459,53499.87255408 2024-05-31,21:58:59.000,152,11028832,14645,0,1717192738,13038.606565939997,67.57500404999882,53499.7048632 2024-05-31,21:59:00.000,152,11028860,14605,0,1717192739,13038.586357009997,67.6102497000029,53499.711850319996 2024-05-31,21:59:01.000,152,11028818,14725,0,1717192740,13038.505521289997,67.66664273999777,53499.73979880001 2024-05-31,21:59:02.000,152,11028766,15205,0,1717192741,13038.431421879992,67.6736918700044,53499.767747280006 2024-05-31,21:59:03.000,152,11028853,14805,0,1717192742,13038.431421879992,67.66664273999777,53499.68390184 2024-05-31,21:59:04.000,152,11028784,14645,0,1717192743,13038.404476639997,67.66664273999777,53499.68390184 2024-05-31,21:59:05.000,152,11028774,14685,0,1717192744,13038.316904610001,67.68074100000376,53499.62101776001 2024-05-31,21:59:06.000,152,11028832,14525,0,1717192745,13038.14849685999,67.63844622000033,53499.69088896001 2024-05-31,21:59:07.000,152,11028712,15045,0,1717192746,13038.01377066,67.60320057000354,53499.67691472 2024-05-31,21:59:08.000,152,11028865,15205,0,1717192747,13038.1754421,67.68779013000312,53499.67691472 2024-05-31,21:59:09.000,152,11028839,15045,0,1717192748,13038.09460638,67.65959360999841,53499.97736088001 2024-05-31,21:59:10.000,152,11028731,15125,0,1717192749,13038.1754421,67.49041448999924,53499.746785920004 2024-05-31,21:59:11.000,152,11028836,15005,0,1717192750,13038.141760549996,67.44107058000372,53499.73281168 2024-05-31,21:59:12.000,152,11028741,15045,0,1717192751,13038.18891471999,67.3987758000003,53499.711850319996 2024-05-31,21:59:13.000,152,11028823,14925,0,1717192752,13038.202387339996,67.41287405999901,53499.711850319996 2024-05-31,21:59:14.000,152,11028805,14885,0,1717192753,13038.209123649991,67.37762841000222,53499.73979880001 2024-05-31,21:59:15.000,152,11028811,14925,0,1717192754,13038.15523317,67.37762841000222,53499.67691472 2024-05-31,21:59:16.000,152,11028811,15165,0,1717192755,13038.161969479996,67.32828449999943,53499.600056400006 2024-05-31,21:59:17.000,152,11028850,14605,0,1717192756,13038.101342689995,67.32123537000007,53499.66294048 2024-05-31,21:59:18.000,152,11028802,14605,0,1717192757,13038.06766113999,67.3635301500035,53499.7048632 2024-05-31,21:59:19.000,152,11028806,14645,0,1717192758,13038.060924829995,67.37762841000222,53499.7048632 2024-05-31,21:59:20.000,152,11028829,14565,0,1717192759,13038.060924829995,67.37057928000286,53499.711850319996 2024-05-31,21:59:21.000,152,11028835,14845,0,1717192760,13038.01377066,67.43402145000437,53499.76076016001 2024-05-31,21:59:22.000,152,11028821,15045,0,1717192761,13038.00703434999,67.43402145000437,53499.767747280006 2024-05-31,21:59:23.000,152,11028807,15205,0,1717192762,13037.96661648999,67.4622179700018,53499.80268288 2024-05-31,21:59:24.000,152,11028778,15125,0,1717192763,13038.05418852,67.44811971000308,53499.62101776001 2024-05-31,21:59:25.000,152,11028793,14965,0,1717192764,13038.02724327999,67.49041448999924,53499.600056400006 2024-05-31,21:59:26.000,152,11028744,14925,0,1717192765,13038.000298039995,67.37057928000286,53499.44633976 2024-05-31,21:59:27.000,152,11028827,15285,0,1717192766,13038.000298039995,67.49041448999924,53499.530185200005 2024-05-31,21:59:28.000,152,11028796,15365,0,1717192767,13037.88578076999,67.52566014000331,53499.60704352 2024-05-31,21:59:29.000,152,11028841,15005,0,1717192768,13037.84536290999,67.45516884000244,53499.634992 2024-05-31,21:59:30.000,152,11028679,15045,0,1717192769,13037.879044459994,67.41992318999837,53499.60704352 2024-05-31,21:59:31.000,152,11028848,14805,0,1717192770,13037.87230815,67.3987758000003,53499.58608216 2024-05-31,21:59:32.000,152,11028783,14925,0,1717192771,13037.838626599994,67.42697231999773,53499.58608216 2024-05-31,21:59:33.000,152,11028809,15205,0,1717192772,13037.83189029,67.37762841000222,53499.55114656001 2024-05-31,21:59:34.000,152,11028783,15085,0,1717192773,13037.818417669994,67.32123537000007,53499.55114656001 2024-05-31,21:59:35.000,152,11028836,15285,0,1717192774,13037.724109329989,67.31418624000071,53499.62800488 2024-05-31,21:59:36.000,152,11028835,14685,0,1717192775,13037.744318259989,67.30008798000199,53499.64197912001 2024-05-31,21:59:37.000,152,11028729,14965,0,1717192776,13037.710636709999,67.27894059000391,53499.69088896001 2024-05-31,21:59:38.000,152,11028810,15005,0,1717192777,13037.575910509993,67.34238275999815,53499.76076016001 2024-05-31,21:59:39.000,152,11028796,14725,0,1717192778,13037.751054569999,67.83582186000422,53500.07518056001 2024-05-31,21:59:40.000,152,11028842,14805,0,1717192779,13038.364058779996,68.42794878000132,53500.159026 2024-05-31,21:59:41.000,152,11028791,14805,0,1717192780,13037.777999809994,67.51861101000395,53499.62800488 2024-05-31,21:59:42.000,152,11028802,14925,0,1717192781,13037.811681359999,67.50451274999796,53499.50922384 2024-05-31,21:59:43.000,152,11028763,15325,0,1717192782,13037.791472429999,67.46926710000116,53499.44633976 2024-05-31,21:59:44.000,152,11028795,14645,0,1717192783,13037.76452718999,67.6102497000029,53499.5651208 2024-05-31,21:59:45.000,152,11028765,14645,0,1717192784,13037.724109329989,67.60320057000354,53499.530185200005 2024-05-31,21:59:46.000,152,11028863,14525,0,1717192785,13037.717373019994,67.7089375200012,53499.57210792001 2024-05-31,21:59:47.000,152,11028750,14765,0,1717192786,13037.670218849998,67.80057621000014,53499.62800488 2024-05-31,21:59:48.000,152,11028785,14805,0,1717192787,13037.703900399989,67.8569692500023,53499.55114656001 2024-05-31,21:59:49.000,152,11028776,14805,0,1717192788,13037.703900399989,67.90631315999781,53499.55114656001 2024-05-31,21:59:50.000,152,11028869,14925,0,1717192789,13037.650009919998,67.88516576999973,53499.55114656001 2024-05-31,21:59:51.000,152,11028826,15125,0,1717192790,13037.629800989998,67.89221489999909,53499.600056400006 2024-05-31,21:59:52.000,152,11028828,14925,0,1717192791,13037.589383129998,67.94860794000124,53499.68390184 2024-05-31,21:59:53.000,152,11028887,15005,0,1717192792,13037.562437889988,67.94860794000124,53499.697876080005 2024-05-31,21:59:54.000,152,11028876,15005,0,1717192793,13037.670218849998,67.97680445999868,53499.66294048 2024-05-31,21:59:55.000,152,11028944,15125,0,1717192794,13037.623064679989,67.94155881000188,53499.711850319996 2024-05-31,21:59:56.000,152,11028820,15045,0,1717192795,13037.562437889988,67.93450968000252,53499.71883744001 2024-05-31,21:59:57.000,152,11028714,15085,0,1717192796,13037.515283719993,67.87811664000037,53499.65595336 2024-05-31,21:59:58.000,152,11028818,14845,0,1717192797,13037.528756339998,67.86401838000165,53499.62800488 2024-05-31,21:59:59.000,152,11028809,14685,0,1717192798,13037.508547409998,67.82172359999822,53499.62800488 2024-05-31,22:00:00.000,152,11028760,15125,0,1717192799,13037.434447999993,67.75123230000463,53499.62800488 2024-05-31,22:00:01.000,152,11028864,14645,0,1717192800,13037.380557520002,67.70188839000184,53499.66992760001 2024-05-31,22:00:02.000,152,11028844,14845,0,1717192801,13037.326667039997,67.68779013000312,53499.62101776001 2024-05-31,22:00:03.000,152,11028821,14725,0,1717192802,13037.266040249997,67.64549534999969,53499.66294048 2024-05-31,22:00:04.000,152,11028823,15045,0,1717192803,13037.245831319997,67.62434796000161,53499.600056400006 2024-05-31,22:00:05.000,152,11028770,14845,0,1717192804,13037.225622389997,67.58910231000482,53499.66992760001 2024-05-31,22:00:06.000,152,11028790,15365,0,1717192805,13037.131314049991,67.53975840000203,53499.634992 2024-05-31,22:00:07.000,152,11028704,14805,0,1717192806,13037.158259290001,67.55385666000075,53499.697876080005 2024-05-31,22:00:08.000,152,11028803,14885,0,1717192807,13037.178468220001,67.53270927000267,53499.67691472 2024-05-31,22:00:09.000,152,11028767,15125,0,1717192808,13037.111105119991,67.4974636199986,53499.62800488 2024-05-31,22:00:10.000,152,11028720,14885,0,1717192809,13037.104368809996,67.45516884000244,53499.65595336 2024-05-31,22:00:11.000,152,11028847,14965,0,1717192810,13037.050478329991,67.48336535999988,53499.579095040004 2024-05-31,22:00:12.000,152,11028763,14725,0,1717192811,13037.124577739996,67.48336535999988,53499.66294048 2024-05-31,22:00:13.000,152,11028815,15245,0,1717192812,13037.104368809996,67.42697231999773,53499.60704352 2024-05-31,22:00:14.000,152,11028781,14725,0,1717192813,13037.117841430001,67.42697231999773,53499.57210792001 2024-05-31,22:00:15.000,152,11028826,14925,0,1717192814,13037.151522979992,67.41287405999901,53499.65595336 2024-05-31,22:00:16.000,152,11028773,14565,0,1717192815,13037.144786669996,67.3635301500035,53499.62101776001 2024-05-31,22:00:17.000,152,11028896,14965,0,1717192816,13037.131314049991,67.2154984200024,53499.59306928001 2024-05-31,22:00:18.000,152,11028763,14565,0,1717192817,13037.063950949996,67.39172667000093,53499.7747344 2024-05-31,22:00:19.000,152,11028773,14885,0,1717192818,13037.124577739996,67.27189146000455,53499.73979880001 2024-05-31,22:00:20.000,152,11028834,14965,0,1717192819,13037.117841430001,67.19435103000433,53499.68390184 2024-05-31,22:00:21.000,152,11028889,14885,0,1717192820,13037.030269399991,67.13795799000218,53499.746785920004 2024-05-31,22:00:22.000,152,11028827,14845,0,1717192821,13037.03700571,67.08156495000003,53499.66992760001 2024-05-31,22:00:23.000,152,11028855,15165,0,1717192822,13036.97637892,67.08156495000003,53499.71883744001 2024-05-31,22:00:24.000,152,11028810,14805,0,1717192823,13036.93596106,66.97582800000237,53499.62101776001 2024-05-31,22:00:25.000,152,11028765,14805,0,1717192824,13036.841652719995,66.96172974000365,53499.67691472 2024-05-31,22:00:26.000,152,11028789,14765,0,1717192825,13036.75408069,66.95468061000429,53499.75377304 2024-05-31,22:00:27.000,152,11028831,14845,0,1717192826,13036.68671758999,66.9405823499983,53499.66992760001 2024-05-31,22:00:28.000,152,11028815,15285,0,1717192827,13036.60588186999,66.91238583000086,53499.648966240005 2024-05-31,22:00:29.000,152,11028761,14445,0,1717192828,13036.504837219989,66.9405823499983,53499.61403064 2024-05-31,22:00:30.000,152,11028866,15165,0,1717192829,13036.410528879998,67.01812277999852,53499.62800488 2024-05-31,22:00:31.000,152,11028795,15445,0,1717192830,13036.329693159998,66.95468061000429,53499.4952496 2024-05-31,22:00:32.000,152,11028704,15085,0,1717192831,13036.201703270002,66.97582800000237,53499.481275360005 2024-05-31,22:00:33.000,152,11028873,15445,0,1717192832,13036.107394929997,66.99697539000044,53499.530185200005 2024-05-31,22:00:34.000,152,11028823,15085,0,1717192833,13036.046768139997,67.08156495000003,53499.57210792001 2024-05-31,22:00:35.000,152,11028950,15085,0,1717192834,13035.992877659992,67.08861407999939,53499.47428824001 2024-05-31,22:00:36.000,152,11028831,15325,0,1717192835,13035.925514559996,67.14500712000154,53499.432365520006 2024-05-31,22:00:37.000,152,11028905,15165,0,1717192836,13035.932250869992,67.1520562500009,53499.45332688001 2024-05-31,22:00:38.000,152,11028756,15045,0,1717192837,13035.8177336,67.14500712000154,53499.44633976 2024-05-31,22:00:39.000,152,11028835,15165,0,1717192838,13035.790788359991,67.06746669000131,53499.44633976 2024-05-31,22:00:40.000,152,11028892,15445,0,1717192839,13035.703216329995,67.08861407999939,53499.42537840001 2024-05-31,22:00:41.000,152,11028755,15205,0,1717192840,13035.622380609995,67.02517190999788,53499.411404160004 2024-05-31,22:00:42.000,152,11028884,15365,0,1717192841,13035.58869905999,66.91943496000022,53499.39742992 2024-05-31,22:00:43.000,152,11028848,15645,0,1717192842,13035.541544889995,66.88418931000342,53499.411404160004 2024-05-31,22:00:44.000,152,11028796,15165,0,1717192843,13035.44723654999,66.79255062000448,53499.50223672001 2024-05-31,22:00:45.000,152,11028803,15325,0,1717192844,13035.39334607,66.77140322999912,53499.460314 2024-05-31,22:00:46.000,152,11028834,14925,0,1717192845,13035.285565109989,66.63746976000402,53499.53717232 2024-05-31,22:00:47.000,152,11028735,15285,0,1717192846,13035.218202009994,66.59517498000059,53499.4952496 2024-05-31,22:00:48.000,152,11028761,15325,0,1717192847,13035.137366289993,66.57402759000252,53499.4952496 2024-05-31,22:00:49.000,152,11028820,15125,0,1717192848,13035.029585329998,66.49648716000229,53499.51621096 2024-05-31,22:00:50.000,152,11028834,15285,0,1717192849,13034.968958539997,66.48238890000357,53499.55114656001 2024-05-31,22:00:51.000,152,11028841,15325,0,1717192850,13034.854441269992,66.46829064000485,53499.53717232 2024-05-31,22:00:52.000,152,11028796,14685,0,1717192851,13034.733187689992,66.50353629000165,53499.55813368 2024-05-31,22:00:53.000,152,11028839,15005,0,1717192852,13034.712978759992,66.53173280999908,53499.579095040004 2024-05-31,22:00:54.000,152,11028798,15165,0,1717192853,13034.659088280001,66.52468367999973,53499.43935264 2024-05-31,22:00:55.000,152,11028686,15125,0,1717192854,13034.665824589996,66.6586171500021,53499.432365520006 2024-05-31,22:00:56.000,152,11028831,15525,0,1717192855,13034.584988869996,66.60222410999995,53499.50223672001 2024-05-31,22:00:57.000,152,11028870,15845,0,1717192856,13034.55130731999,66.70796106000489,53499.47428824001 2024-05-31,22:00:58.000,152,11028673,15165,0,1717192857,13034.43005373999,66.66566628000146,53499.45332688001 2024-05-31,22:00:59.000,152,11028797,15005,0,1717192858,13034.423317429995,66.6938627999989,53499.313584480005 2024-05-31,22:01:00.000,152,11028772,15005,0,1717192859,13034.322272779995,66.67271541000082,53499.35550720001 2024-05-31,22:01:01.000,152,11028856,15085,0,1717192860,13034.241437059994,66.71501019000425,53499.42537840001 2024-05-31,22:01:02.000,152,11028772,15405,0,1717192861,13034.221228129994,66.63042063000466,53499.35550720001 2024-05-31,22:01:03.000,152,11028790,14965,0,1717192862,13034.153865029999,66.63042063000466,53499.40441704001 2024-05-31,22:01:04.000,152,11028838,15525,0,1717192863,13034.086501929989,66.51763455000037,53499.39742992 2024-05-31,22:01:05.000,152,11028837,15165,0,1717192864,13034.059556689994,66.50353629000165,53499.38345568001 2024-05-31,22:01:06.000,152,11028890,15045,0,1717192865,13034.019138829994,66.46829064000485,53499.35550720001 2024-05-31,22:01:07.000,152,11028821,15125,0,1717192866,13033.965248349989,66.43304499000078,53499.38345568001 2024-05-31,22:01:08.000,152,11028867,15245,0,1717192867,13033.864203699988,66.36960281999927,53499.376468559996 2024-05-31,22:01:09.000,152,11028872,15085,0,1717192868,13033.850731079998,66.30616064999776,53499.362494320005 2024-05-31,22:01:10.000,152,11028824,15125,0,1717192869,13033.803576910002,66.23566935000417,53499.34852008 2024-05-31,22:01:11.000,152,11028808,15525,0,1717192870,13033.689059639997,66.10878501000116,53499.376468559996 2024-05-31,22:01:12.000,152,11028831,14925,0,1717192871,13033.635169159992,66.05944109999837,53499.27864888 2024-05-31,22:01:13.000,152,11028831,15085,0,1717192872,13033.520651890001,65.97485153999878,53499.32755872 2024-05-31,22:01:14.000,152,11028822,14645,0,1717192873,13033.433079859991,65.91845850000391,53499.34153296 2024-05-31,22:01:15.000,152,11028778,14845,0,1717192874,13033.35898045,65.91140937000455,53499.3904428 2024-05-31,22:01:16.000,152,11028808,14605,0,1717192875,13033.29161734999,65.91845850000391,53499.32755872 2024-05-31,22:01:17.000,152,11028834,14725,0,1717192876,13033.31182627999,65.92550763000327,53499.42537840001 2024-05-31,22:01:18.000,152,11028829,15005,0,1717192877,13033.264672109995,65.96780240999942,53499.42537840001 2024-05-31,22:01:19.000,152,11028838,15325,0,1717192878,13033.224254249995,65.93255676000263,53499.411404160004 2024-05-31,22:01:20.000,152,11028797,15165,0,1717192879,13033.27140841999,65.99599893000413,53499.376468559996 2024-05-31,22:01:21.000,152,11028836,14965,0,1717192880,13033.264672109995,66.03124458000093,53499.35550720001 2024-05-31,22:01:22.000,152,11028794,14805,0,1717192881,13033.244463179995,66.01714632000221,53499.41839128 2024-05-31,22:01:23.000,152,11028796,15045,0,1717192882,13033.23099055999,66.08763762000308,53499.3904428 2024-05-31,22:01:24.000,152,11028857,15325,0,1717192883,13033.25119948999,66.10878501000116,53499.41839128 2024-05-31,22:01:25.000,152,11028812,15365,0,1717192884,13033.264672109995,66.14403065999795,53499.44633976 2024-05-31,22:01:26.000,152,11028831,15205,0,1717192885,13033.27140841999,66.17927631000202,53499.39742992 2024-05-31,22:01:27.000,152,11028861,14965,0,1717192886,13033.29161734999,66.15107979000459,53499.460314 2024-05-31,22:01:28.000,152,11028824,15125,0,1717192887,13033.284881039996,66.15107979000459,53499.35550720001 2024-05-31,22:01:29.000,152,11028869,14885,0,1717192888,13033.21751794,66.14403065999795,53499.42537840001 2024-05-31,22:01:30.000,152,11028774,15045,0,1717192889,13033.12994590999,66.09468675000244,53499.57210792001 2024-05-31,22:01:31.000,152,11028812,14845,0,1717192890,13033.07605543,66.07353936000436,53499.55114656001 2024-05-31,22:01:32.000,152,11028821,14765,0,1717192891,13033.10973697999,66.05944109999837,53499.600056400006 2024-05-31,22:01:33.000,152,11028823,15005,0,1717192892,13033.042373879995,66.03124458000093,53499.62101776001 2024-05-31,22:01:34.000,152,11028824,14845,0,1717192893,13033.02890125999,65.96075328000006,53499.58608216 2024-05-31,22:01:35.000,152,11028797,14645,0,1717192894,13033.103000669995,65.96075328000006,53499.51621096 2024-05-31,22:01:36.000,152,11028803,14885,0,1717192895,13033.022164949994,65.93960589000199,53499.52319808001 2024-05-31,22:01:37.000,152,11028886,15285,0,1717192896,13032.96827446999,65.91845850000391,53499.51621096 2024-05-31,22:01:38.000,152,11028853,15045,0,1717192897,13032.92785660999,66.01009719000285,53499.92845104001 2024-05-31,22:01:39.000,152,11028877,14645,0,1717192898,13032.99521971,66.01009719000285,53499.78870864001 2024-05-31,22:01:40.000,152,11028806,14725,0,1717192899,13033.001956019994,65.8902619799992,53499.66294048 2024-05-31,22:01:41.000,152,11028836,14725,0,1717192900,13033.001956019994,65.83386894000432,53499.83761848001 2024-05-31,22:01:42.000,152,11028843,14765,0,1717192901,13033.0558465,65.84091807000368,53499.89351544 2024-05-31,22:01:43.000,152,11028812,14765,0,1717192902,13033.07605543,65.91845850000391,53499.76076016001 2024-05-31,22:01:44.000,152,11028821,15045,0,1717192903,13033.123209599995,65.96075328000006,53499.72582456 2024-05-31,22:01:45.000,152,11028739,14845,0,1717192904,13033.19057269999,66.01714632000221,53499.80268288 2024-05-31,22:01:46.000,152,11028813,14685,0,1717192905,13033.27140841999,66.05944109999837,53499.935438160006 2024-05-31,22:01:47.000,152,11028836,14685,0,1717192906,13033.31856259,66.08763762000308,53499.92845104001 2024-05-31,22:01:48.000,152,11028913,14925,0,1717192907,13033.412870929991,66.1369815299986,53499.94242528 2024-05-31,22:01:49.000,152,11028827,14605,0,1717192908,13033.35898045,66.1369815299986,53499.92146392 2024-05-31,22:01:50.000,152,11028932,14925,0,1717192909,13033.35898045,66.22862022000481,53499.99832224 2024-05-31,22:01:51.000,152,11028871,15045,0,1717192910,13033.426343549996,66.21452195999882,53499.99832224 2024-05-31,22:01:52.000,152,11028815,14765,0,1717192911,13033.419607240001,66.32025891000376,53499.984348000005 2024-05-31,22:01:53.000,152,11028773,15045,0,1717192912,13033.37918938,66.2991115199984,53500.12409040001 2024-05-31,22:01:54.000,152,11028783,14765,0,1717192913,13033.305089969996,66.24271848000353,53500.19396160001 2024-05-31,22:01:55.000,152,11028788,15445,0,1717192914,13033.29161734999,66.30616064999776,53500.22191008001 2024-05-31,22:01:56.000,152,11028753,15165,0,1717192915,13033.21751794,66.28501325999969,53500.27780704 2024-05-31,22:01:57.000,152,11028824,14925,0,1717192916,13033.23772687,66.29206238999905,53500.25684568 2024-05-31,22:01:58.000,152,11028760,14725,0,1717192917,13033.19730901,66.3132097800044,53500.270819920006 2024-05-31,22:01:59.000,152,11028799,15285,0,1717192918,13033.11647329,66.32025891000376,53500.2987684 2024-05-31,22:02:00.000,152,11028912,15205,0,1717192919,13033.08952804999,66.40484847000334,53500.270819920006 2024-05-31,22:02:01.000,152,11028908,15125,0,1717192920,13033.11647329,66.32025891000376,53500.249858560004 2024-05-31,22:02:02.000,152,11028750,15445,0,1717192921,13033.15689115,66.39779934000398,53500.159026 2024-05-31,22:02:03.000,152,11028788,14805,0,1717192922,13033.03563757,66.38370107999799,53500.214922959996 2024-05-31,22:02:04.000,152,11028887,14725,0,1717192923,13032.97501078,66.29206238999905,53500.047232079996 2024-05-31,22:02:05.000,152,11028850,14805,0,1717192924,13033.001956019994,66.4118976000027,53500.214922959996 2024-05-31,22:02:06.000,152,11028902,14885,0,1717192925,13033.042373879995,66.51058542000101,53500.24287144001 2024-05-31,22:02:07.000,152,11028704,14845,0,1717192926,13033.07605543,66.53173280999908,53500.25684568 2024-05-31,22:02:08.000,152,11028898,14845,0,1717192927,13033.082791739995,66.60222410999995,53500.333704 2024-05-31,22:02:09.000,152,11028751,15165,0,1717192928,13033.21751794,66.70091192999826,53500.41056232001 2024-05-31,22:02:10.000,152,11028903,14885,0,1717192929,13033.15689115,66.75025584000105,53500.45947216001 2024-05-31,22:02:11.000,152,11028782,15125,0,1717192930,13033.21751794,66.86304191999807,53500.550304719996 2024-05-31,22:02:12.000,152,11028793,14845,0,1717192931,13033.29161734999,66.93353321999894,53500.585240320004 2024-05-31,22:02:13.000,152,11028772,15085,0,1717192932,13033.392661999991,67.02517190999788,53500.585240320004 2024-05-31,22:02:14.000,152,11028757,14885,0,1717192933,13033.486970339996,67.01107364999916,53500.63415016 2024-05-31,22:02:15.000,152,11028824,15045,0,1717192934,13033.446552479996,67.09566320999875,53500.59921456001 2024-05-31,22:02:16.000,152,11028883,14965,0,1717192935,13033.500442960001,67.05336843000259,53500.56427896 2024-05-31,22:02:17.000,152,11028870,15045,0,1717192936,13033.473497719991,67.1168106000041,53500.5433176 2024-05-31,22:02:18.000,152,11028889,14965,0,1717192937,13033.480234030001,67.1168106000041,53500.64812440001 2024-05-31,22:02:19.000,152,11028857,14845,0,1717192938,13033.345507829996,67.17320363999897,53500.69703424001 2024-05-31,22:02:20.000,152,11028900,14685,0,1717192939,13033.25119948999,67.18025276999833,53500.73196984 2024-05-31,22:02:21.000,152,11028831,15005,0,1717192940,13033.19057269999,67.13090886000282,53500.69004712 2024-05-31,22:02:22.000,152,11028832,14645,0,1717192941,13033.08952804999,67.19435103000433,53500.69004712 2024-05-31,22:02:23.000,152,11028838,15085,0,1717192942,13032.941329229994,67.18025276999833,53500.81581528001 2024-05-31,22:02:24.000,152,11028758,15205,0,1717192943,13032.779657789994,67.23664581000048,53500.78087968 2024-05-31,22:02:25.000,152,11028750,14965,0,1717192944,13032.631458969998,67.2154984200024,53500.822802400005 2024-05-31,22:02:26.000,152,11028768,14805,0,1717192945,13032.523678010002,67.26484232999792,53500.857738 2024-05-31,22:02:27.000,152,11028774,15205,0,1717192946,13032.449578599997,67.30713711000135,53500.80882816 2024-05-31,22:02:28.000,152,11028838,15005,0,1717192947,13032.362006570002,67.32828449999943,53500.79485392001 2024-05-31,22:02:29.000,152,11028792,15005,0,1717192948,13032.267698229996,67.32123537000007,53500.82978952 2024-05-31,22:02:30.000,152,11028808,14925,0,1717192949,13032.193598819991,67.32123537000007,53500.80184104 2024-05-31,22:02:31.000,152,11028853,14885,0,1717192950,13032.106026789996,67.34238275999815,53500.80184104 2024-05-31,22:02:32.000,152,11028789,14725,0,1717192951,13032.025191069995,67.35648102000414,53500.81581528001 2024-05-31,22:02:33.000,152,11028836,14845,0,1717192952,13031.91741011,67.37057928000286,53500.773892560006 2024-05-31,22:02:34.000,152,11028809,15125,0,1717192953,13031.85004700999,67.34943189000478,53500.79485392001 2024-05-31,22:02:35.000,152,11028738,14885,0,1717192954,13031.802892839994,67.32828449999943,53500.74594408001 2024-05-31,22:02:36.000,152,11028787,14525,0,1717192955,13031.70858449999,67.32123537000007,53500.78087968 2024-05-31,22:02:37.000,152,11028806,14845,0,1717192956,13031.621012469994,67.32828449999943,53500.83677664 2024-05-31,22:02:38.000,152,11028763,15005,0,1717192957,13031.519967819993,67.32828449999943,53500.78087968 2024-05-31,22:02:39.000,152,11028819,14765,0,1717192958,13031.432395789998,67.31418624000071,53500.752931200004 2024-05-31,22:02:40.000,152,11028830,15005,0,1717192959,13031.418923169993,67.27189146000455,53500.7878668 2024-05-31,22:02:41.000,152,11028749,15205,0,1717192960,13031.351560069998,67.30008798000199,53500.74594408001 2024-05-31,22:02:42.000,152,11028812,14845,0,1717192961,13031.317878519993,67.28598972000327,53500.773892560006 2024-05-31,22:02:43.000,152,11028849,14525,0,1717192962,13031.270724349997,67.23664581000048,53500.76690544001 2024-05-31,22:02:44.000,152,11028852,14685,0,1717192963,13031.203361250002,67.27189146000455,53500.71100848 2024-05-31,22:02:45.000,152,11028802,14805,0,1717192964,13031.162943390002,67.27894059000391,53500.67607288001 2024-05-31,22:02:46.000,152,11028785,14485,0,1717192965,13031.115789219992,67.26484232999792,53500.71100848 2024-05-31,22:02:47.000,152,11028807,14805,0,1717192966,13031.021480880001,67.24369493999984,53500.66908576 2024-05-31,22:02:48.000,152,11028848,14525,0,1717192967,13030.987799329996,67.2507440699992,53500.717995599996 2024-05-31,22:02:49.000,152,11028814,14805,0,1717192968,13030.906963609996,67.20140016000369,53500.79485392001 2024-05-31,22:02:50.000,152,11028790,14845,0,1717192969,13030.886754679996,67.22959668000112,53500.76690544001 2024-05-31,22:02:51.000,152,11028858,14765,0,1717192970,13030.785710029995,67.26484232999792,53500.773892560006 2024-05-31,22:02:52.000,152,11028796,14885,0,1717192971,13030.79244633999,67.2507440699992,53500.704021360005 2024-05-31,22:02:53.000,152,11028843,15245,0,1717192972,13030.704874309995,67.30008798000199,53500.73895696 2024-05-31,22:02:54.000,152,11028826,14965,0,1717192973,13030.664456449995,67.3635301500035,53500.655111520005 2024-05-31,22:02:55.000,152,11028759,15005,0,1717192974,13030.59709335,67.39172667000093,53500.64113728 2024-05-31,22:02:56.000,152,11028815,14725,0,1717192975,13030.54993917999,67.48336535999988,53500.56427896 2024-05-31,22:02:57.000,152,11028782,14845,0,1717192976,13030.54993917999,67.52566014000331,53500.55729184001 2024-05-31,22:02:58.000,152,11028848,14685,0,1717192977,13030.502785009994,67.57500404999882,53500.52934336001 2024-05-31,22:02:59.000,152,11028759,14645,0,1717192978,13030.415212979999,67.64549534999969,53500.487420640005 2024-05-31,22:03:00.000,152,11028764,14605,0,1717192979,13030.388267739989,67.68779013000312,53500.45947216001 2024-05-31,22:03:01.000,152,11028766,14885,0,1717192980,13030.421949289994,67.75828143000399,53500.52934336001 2024-05-31,22:03:02.000,152,11028768,14645,0,1717192981,13030.368058809989,67.82877273000486,53500.487420640005 2024-05-31,22:03:03.000,152,11028885,15045,0,1717192982,13030.320904639993,67.84992012000293,53500.4734464 2024-05-31,22:03:04.000,152,11028806,14845,0,1717192983,13030.314168329998,67.84992012000293,53500.51536912 2024-05-31,22:03:05.000,152,11028855,14965,0,1717192984,13030.280486779993,67.88516576999973,53500.48043352001 2024-05-31,22:03:06.000,152,11028838,14805,0,1717192985,13030.240068919993,67.87106751000101,53500.46645928 2024-05-31,22:03:07.000,152,11028821,14925,0,1717192986,13030.172705819998,67.87106751000101,53500.55729184001 2024-05-31,22:03:08.000,152,11028802,14645,0,1717192987,13030.091870099997,67.91336229000444,53500.50139488 2024-05-31,22:03:09.000,152,11028832,14805,0,1717192988,13030.078397479992,67.87106751000101,53500.50139488 2024-05-31,22:03:10.000,152,11028787,15125,0,1717192989,13030.004298070002,67.8569692500023,53500.45248504 2024-05-31,22:03:11.000,152,11028808,14765,0,1717192990,13029.977352829992,67.86401838000165,53500.4734464 2024-05-31,22:03:12.000,152,11028765,14605,0,1717192991,13029.896517109992,67.84287099000358,53500.50139488 2024-05-31,22:03:13.000,152,11028784,14885,0,1717192992,13029.876308179992,67.83582186000422,53500.487420640005 2024-05-31,22:03:14.000,152,11028793,14765,0,1717192993,13029.802208770001,67.82172359999822,53500.44549792 2024-05-31,22:03:15.000,152,11028803,14725,0,1717192994,13029.768527219996,67.82877273000486,53500.45248504 2024-05-31,22:03:16.000,152,11028793,14445,0,1717192995,13029.768527219996,67.77237969000271,53500.45248504 2024-05-31,22:03:17.000,152,11028750,14845,0,1717192996,13029.76179091,67.75828143000399,53500.4734464 2024-05-31,22:03:18.000,152,11028863,14725,0,1717192997,13029.734845669991,67.75123230000463,53500.42453656 2024-05-31,22:03:19.000,152,11028801,15045,0,1717192998,13029.734845669991,67.75828143000399,53500.45947216001 2024-05-31,22:03:20.000,152,11028795,14685,0,1717192999,13029.707900429996,67.72303577999992,53500.417549440004 2024-05-31,22:03:21.000,152,11028808,15365,0,1717193000,13029.67421887999,67.73713403999864,53500.42453656 2024-05-31,22:03:22.000,152,11028773,14565,0,1717193001,13029.65400994999,67.70188839000184,53500.45947216001 2024-05-31,22:03:23.000,152,11028744,15005,0,1717193002,13029.53275636999,67.66664273999777,53500.49440776 2024-05-31,22:03:24.000,152,11028804,15005,0,1717193003,13029.51254743999,67.63139709000097,53500.45248504 2024-05-31,22:03:25.000,152,11028796,14645,0,1717193004,13029.45192064999,67.60320057000354,53500.49440776 2024-05-31,22:03:26.000,152,11028746,15045,0,1717193005,13029.39129385999,67.57500404999882,53500.45947216001 2024-05-31,22:03:27.000,152,11028845,14845,0,1717193006,13029.29024920999,67.58910231000482,53500.438510800006 2024-05-31,22:03:28.000,152,11028750,14645,0,1717193007,13029.202677179994,67.56795491999947,53500.382613839996 2024-05-31,22:03:29.000,152,11028813,14885,0,1717193008,13029.142050389994,67.56795491999947,53500.50139488 2024-05-31,22:03:30.000,152,11028815,15045,0,1717193009,13029.034269429998,67.53270927000267,53500.49440776 2024-05-31,22:03:31.000,152,11028873,14805,0,1717193010,13028.906279540002,67.58205317999818,53500.438510800006 2024-05-31,22:03:32.000,152,11028774,15045,0,1717193011,13028.798498579992,67.60320057000354,53500.50139488 2024-05-31,22:03:33.000,152,11028874,14885,0,1717193012,13028.710926549997,67.68779013000312,53500.50838200001 2024-05-31,22:03:34.000,152,11028824,14805,0,1717193013,13028.616618209991,67.71598665000056,53500.438510800006 2024-05-31,22:03:35.000,152,11028815,14845,0,1717193014,13028.508837249996,67.76533056000335,53500.4734464 2024-05-31,22:03:36.000,152,11028812,15205,0,1717193015,13028.495364629991,67.78647795000143,53500.4035752 2024-05-31,22:03:37.000,152,11028879,15165,0,1717193016,13028.38084736,67.84287099000358,53500.487420640005 2024-05-31,22:03:38.000,152,11028804,15125,0,1717193017,13028.30001164,67.86401838000165,53500.43152368001 2024-05-31,22:03:39.000,152,11028780,14965,0,1717193018,13028.21243960999,67.93450968000252,53500.41056232001 2024-05-31,22:03:40.000,152,11028845,14845,0,1717193019,13028.19896699,67.94155881000188,53500.417549440004 2024-05-31,22:03:41.000,152,11028827,15045,0,1717193020,13028.097922339999,67.96975532999932,53500.45947216001 2024-05-31,22:03:42.000,152,11028839,15165,0,1717193021,13028.077713409999,67.99090272000467,53500.417549440004 2024-05-31,22:03:43.000,152,11028860,14725,0,1717193022,13027.949723519989,67.97680445999868,53500.46645928 2024-05-31,22:03:44.000,152,11028816,14965,0,1717193023,13027.922778279994,67.98385358999803,53500.417549440004 2024-05-31,22:03:45.000,152,11028799,14765,0,1717193024,13027.868887799988,67.97680445999868,53500.37562672 2024-05-31,22:03:46.000,152,11028809,14845,0,1717193025,13027.761106839993,67.96975532999932,53500.35466536 2024-05-31,22:03:47.000,152,11028853,14805,0,1717193026,13027.700480049993,67.91336229000444,53500.34767824 2024-05-31,22:03:48.000,152,11028785,14445,0,1717193027,13027.673534809997,67.89221489999909,53500.2987684 2024-05-31,22:03:49.000,152,11028803,14845,0,1717193028,13027.606171710002,67.8569692500023,53500.31274264001 2024-05-31,22:03:50.000,152,11028820,14685,0,1717193029,13027.491654439997,67.83582186000422,53500.30575552 2024-05-31,22:03:51.000,152,11028851,14725,0,1717193030,13027.383873480001,67.80057621000014,53500.27780704 2024-05-31,22:03:52.000,152,11028800,14965,0,1717193031,13027.309774069996,67.77942882000207,53500.28479416 2024-05-31,22:03:53.000,152,11028814,14805,0,1717193032,13027.23567465999,67.73713403999864,53500.25684568 2024-05-31,22:03:54.000,152,11028886,14605,0,1717193033,13027.16157525,67.71598665000056,53500.23588432 2024-05-31,22:03:55.000,152,11028791,14845,0,1717193034,13027.12115739,67.744183169998,53500.19396160001 2024-05-31,22:03:56.000,152,11028812,14885,0,1717193035,13027.04032167,67.71598665000056,53500.24287144001 2024-05-31,22:03:57.000,152,11028811,15285,0,1717193036,13027.026849049995,67.68779013000312,53500.17998736 2024-05-31,22:03:58.000,152,11028790,14925,0,1717193037,13026.97969488,67.69483926000248,53500.24287144001 2024-05-31,22:03:59.000,152,11028855,14565,0,1717193038,13026.89885916,67.68779013000312,53500.23588432 2024-05-31,22:04:00.000,152,11028845,14685,0,1717193039,13026.91906809,67.73713403999864,53500.19396160001 2024-05-31,22:04:01.000,152,11028821,14885,0,1717193040,13026.865177609994,67.744183169998,53500.19396160001 2024-05-31,22:04:02.000,152,11028845,15205,0,1717193041,13026.85170498999,67.73008490999928,53500.214922959996 2024-05-31,22:04:03.000,152,11028858,14605,0,1717193042,13026.797814509999,67.73713403999864,53500.2288972 2024-05-31,22:04:04.000,152,11028879,14845,0,1717193043,13026.777605579999,67.71598665000056,53500.25684568 2024-05-31,22:04:05.000,152,11028805,14925,0,1717193044,13026.656351999998,67.70188839000184,53500.13107752 2024-05-31,22:04:06.000,152,11028811,14805,0,1717193045,13026.663088309993,67.69483926000248,53500.18697448 2024-05-31,22:04:07.000,152,11028781,14765,0,1717193046,13026.568779970003,67.66664273999777,53500.18697448 2024-05-31,22:04:08.000,152,11028836,14965,0,1717193047,13026.514889489998,67.69483926000248,53500.20793584 2024-05-31,22:04:09.000,152,11028802,15285,0,1717193048,13026.467735320002,67.65959360999841,53500.16601312 2024-05-31,22:04:10.000,152,11028851,15085,0,1717193049,13026.346481740002,67.65959360999841,53500.214922959996 2024-05-31,22:04:11.000,152,11028779,14925,0,1717193050,13026.299327569992,67.63844622000033,53500.214922959996 2024-05-31,22:04:12.000,152,11028810,14765,0,1717193051,13026.285854950002,67.63139709000097,53500.159026 2024-05-31,22:04:13.000,152,11028854,15205,0,1717193052,13026.157865059991,67.62434796000161,53500.16601312 2024-05-31,22:04:14.000,152,11028801,14925,0,1717193053,13026.050084099996,67.63139709000097,53500.152038880005 2024-05-31,22:04:15.000,152,11028749,15045,0,1717193054,13026.03661147999,67.64549534999969,53500.13806464 2024-05-31,22:04:16.000,152,11028850,14805,0,1717193055,13025.95577575999,67.68074100000376,53500.12409040001 2024-05-31,22:04:17.000,152,11028819,14805,0,1717193056,13025.84125849,67.64549534999969,53500.09614192001 2024-05-31,22:04:18.000,152,11028838,14805,0,1717193057,13025.767159079995,67.65254447999905,53500.06819344 2024-05-31,22:04:19.000,152,11028850,14965,0,1717193058,13025.726741219994,67.70188839000184,53500.033257840005 2024-05-31,22:04:20.000,152,11028818,14845,0,1717193059,13025.69305966999,67.68074100000376,53500.047232079996 2024-05-31,22:04:21.000,152,11028767,14885,0,1717193060,13025.69979598,67.6736918700044,53499.90748968001 2024-05-31,22:04:22.000,152,11028851,15205,0,1717193061,13025.585278709994,67.69483926000248,53499.94242528 2024-05-31,22:04:23.000,152,11028806,15085,0,1717193062,13025.511179299989,67.744183169998,53499.9494124 2024-05-31,22:04:24.000,152,11028823,14685,0,1717193063,13025.484234059993,67.77237969000271,53499.90748968001 2024-05-31,22:04:25.000,152,11028894,15205,0,1717193064,13025.504442989994,67.75123230000463,53499.94242528 2024-05-31,22:04:26.000,152,11028850,15125,0,1717193065,13025.457288819998,67.82172359999822,53499.90748968001 2024-05-31,22:04:27.000,152,11028826,14685,0,1717193066,13025.470761439989,67.77942882000207,53499.935438160006 2024-05-31,22:04:28.000,152,11028814,15045,0,1717193067,13025.511179299989,67.79352708000079,53499.935438160006 2024-05-31,22:04:29.000,152,11028808,14525,0,1717193068,13025.450552509988,67.78647795000143,53499.90050256 2024-05-31,22:04:30.000,152,11028830,14845,0,1717193069,13025.457288819998,67.76533056000335,53499.85857984001 2024-05-31,22:04:31.000,152,11028850,14685,0,1717193070,13025.464025129993,67.76533056000335,53499.8446056 2024-05-31,22:04:32.000,152,11028886,14725,0,1717193071,13025.457288819998,67.77942882000207,53499.83063136 2024-05-31,22:04:33.000,152,11028831,14725,0,1717193072,13025.403398339993,67.73713403999864,53499.83761848001 2024-05-31,22:04:34.000,152,11028831,14885,0,1717193073,13025.342771549993,67.68779013000312,53499.83761848001 2024-05-31,22:04:35.000,152,11028817,14925,0,1717193074,13025.336035239998,67.6736918700044,53499.879541199996 2024-05-31,22:04:36.000,152,11028896,14765,0,1717193075,13025.369716789988,67.63844622000033,53499.87255408 2024-05-31,22:04:37.000,152,11028856,15125,0,1717193076,13025.329298930003,67.58910231000482,53499.85857984001 2024-05-31,22:04:38.000,152,11028792,15045,0,1717193077,13025.315826309998,67.53975840000203,53499.82364424 2024-05-31,22:04:39.000,152,11028835,14885,0,1717193078,13025.288881070002,67.50451274999796,53499.85159272 2024-05-31,22:04:40.000,152,11028785,14925,0,1717193079,13025.208045350002,67.48336535999988,53499.865566960005 2024-05-31,22:04:41.000,152,11028797,14805,0,1717193080,13025.194572729997,67.41992318999837,53499.87255408 2024-05-31,22:04:42.000,152,11028743,14685,0,1717193081,13025.147418560002,67.41287405999901,53499.90748968001 2024-05-31,22:04:43.000,152,11028855,14725,0,1717193082,13025.100264389992,67.38467754000158,53499.984348000005 2024-05-31,22:04:44.000,152,11028891,14925,0,1717193083,13025.073319149997,67.3635301500035,53499.88652832001 2024-05-31,22:04:45.000,152,11028894,14845,0,1717193084,13025.053110219997,67.39172667000093,53499.90748968001 2024-05-31,22:04:46.000,152,11028879,14925,0,1717193085,13025.066582840002,67.3987758000003,53499.935438160006 2024-05-31,22:04:47.000,152,11028833,14605,0,1717193086,13024.992483429996,67.44811971000308,53499.914476800004 2024-05-31,22:04:48.000,152,11028859,14845,0,1717193087,13024.999219739992,67.47631623000052,53499.94242528 2024-05-31,22:04:49.000,152,11028749,14885,0,1717193088,13024.999219739992,67.53270927000267,53499.80967000001 2024-05-31,22:04:50.000,152,11028750,14765,0,1717193089,13025.053110219997,67.58910231000482,53499.879541199996 2024-05-31,22:04:51.000,152,11028774,15085,0,1717193090,13025.012692359996,67.61729883000226,53499.879541199996 2024-05-31,22:04:52.000,152,11028897,14885,0,1717193091,13024.999219739992,67.71598665000056,53499.90748968001 2024-05-31,22:04:53.000,152,11028855,15205,0,1717193092,13025.053110219997,67.72303577999992,53499.865566960005 2024-05-31,22:04:54.000,152,11028836,14845,0,1717193093,13025.053110219997,67.744183169998,53499.83761848001 2024-05-31,22:04:55.000,152,11028807,14685,0,1717193094,13025.127209630002,67.82172359999822,53499.78870864001 2024-05-31,22:04:56.000,152,11028789,14965,0,1717193095,13025.140682249992,67.80057621000014,53499.64197912001 2024-05-31,22:04:57.000,152,11028854,14805,0,1717193096,13025.012692359996,67.78647795000143,53499.75377304 2024-05-31,22:04:58.000,152,11028882,15005,0,1717193097,13024.925120330001,67.86401838000165,53499.816657120005 2024-05-31,22:04:59.000,152,11028831,14805,0,1717193098,13024.871229849996,67.91336229000444,53499.90748968001 2024-05-31,22:05:00.000,152,11028864,14725,0,1717193099,13024.79713043999,67.9204114200038,53499.90748968001 2024-05-31,22:05:01.000,152,11028794,14645,0,1717193100,13024.73650364999,67.98385358999803,53499.9494124 2024-05-31,22:05:02.000,152,11028805,14645,0,1717193101,13024.65566792999,67.97680445999868,53499.87255408 2024-05-31,22:05:03.000,152,11028832,14885,0,1717193102,13024.57483220999,68.07549228000426,53499.89351544 2024-05-31,22:05:04.000,152,11028813,15045,0,1717193103,13024.527678039994,68.0543448899989,53499.914476800004 2024-05-31,22:05:05.000,152,11028815,14925,0,1717193104,13024.419897079999,68.11778706000041,53499.85857984001 2024-05-31,22:05:06.000,152,11028763,14765,0,1717193105,13024.372742909989,68.13893444999849,53499.879541199996 2024-05-31,22:05:07.000,152,11028849,14645,0,1717193106,13024.291907189989,68.1671309700032,53499.83761848001 2024-05-31,22:05:08.000,152,11028778,14845,0,1717193107,13024.352533979989,68.14598357999785,53499.83761848001 2024-05-31,22:05:09.000,152,11028863,14685,0,1717193108,13024.318852429999,68.20237662,53499.816657120005 2024-05-31,22:05:10.000,152,11028858,15045,0,1717193109,13024.278434569998,68.23057314000471,53499.83063136 2024-05-31,22:05:11.000,152,11028841,15045,0,1717193110,13024.244753019993,68.23762227000407,53499.83063136 2024-05-31,22:05:12.000,152,11028802,14925,0,1717193111,13024.278434569998,68.23762227000407,53499.82364424 2024-05-31,22:05:13.000,152,11028854,14965,0,1717193112,13024.271698259989,68.23057314000471,53499.83761848001 2024-05-31,22:05:14.000,152,11028817,14485,0,1717193113,13024.278434569998,68.3010644399983,53499.85159272 2024-05-31,22:05:15.000,152,11028843,14845,0,1717193114,13024.271698259989,68.25876966000214,53499.83063136 2024-05-31,22:05:16.000,152,11028848,14725,0,1717193115,13024.177389919998,68.2658187900015,53499.80967000001 2024-05-31,22:05:17.000,152,11028845,14805,0,1717193116,13024.177389919998,68.29401530999894,53499.87255408 2024-05-31,22:05:18.000,152,11028775,14605,0,1717193117,13024.170653609988,68.3010644399983,53499.85857984001 2024-05-31,22:05:19.000,152,11028806,14885,0,1717193118,13024.089817890002,68.25876966000214,53499.83761848001 2024-05-31,22:05:20.000,152,11028761,14765,0,1717193119,13024.062872649993,68.32221183000365,53499.879541199996 2024-05-31,22:05:21.000,152,11028780,15165,0,1717193120,13023.982036929992,68.35040835000109,53499.89351544 2024-05-31,22:05:22.000,152,11028797,14685,0,1717193121,13023.948355380002,68.42089965000196,53499.94242528 2024-05-31,22:05:23.000,152,11028843,14765,0,1717193122,13023.934882759997,68.42794878000132,53499.9494124 2024-05-31,22:05:24.000,152,11028840,14685,0,1717193123,13023.847310730001,68.45614529999875,53499.88652832001 2024-05-31,22:05:25.000,152,11028824,14445,0,1717193124,13023.786683940001,68.4772926900041,53499.94242528 2024-05-31,22:05:26.000,152,11028816,14765,0,1717193125,13023.66543036,68.59712790000049,53500.01229648 2024-05-31,22:05:27.000,152,11028831,14845,0,1717193126,13023.631748809996,68.67466833000071,53500.05421920001 2024-05-31,22:05:28.000,152,11028754,14725,0,1717193127,13023.61827618999,68.68876658999943,53499.90748968001 2024-05-31,22:05:29.000,152,11028782,14605,0,1717193128,13023.55764939999,68.74515963000158,53499.8446056 2024-05-31,22:05:30.000,152,11028784,14605,0,1717193129,13023.571122019996,68.69581571999879,53499.767747280006 2024-05-31,22:05:31.000,152,11028833,14805,0,1717193130,13023.429659509995,68.7240122400035,53499.76076016001 2024-05-31,22:05:32.000,152,11028813,14885,0,1717193131,13023.429659509995,68.74515963000158,53499.68390184 2024-05-31,22:05:33.000,152,11028846,14685,0,1717193132,13023.35556009999,68.77335614999902,53499.73979880001 2024-05-31,22:05:34.000,152,11028802,14805,0,1717193133,13023.29493330999,68.73106137000286,53499.68390184 2024-05-31,22:05:35.000,152,11028765,14805,0,1717193134,13023.21409758999,68.78040527999838,53499.66294048 2024-05-31,22:05:36.000,152,11028827,14805,0,1717193135,13023.119789249999,68.78040527999838,53499.65595336 2024-05-31,22:05:37.000,152,11028805,14885,0,1717193136,13023.092844009989,68.74515963000158,53499.67691472 2024-05-31,22:05:38.000,152,11028770,14765,0,1717193137,13022.998535669998,68.76630701999966,53499.7048632 2024-05-31,22:05:39.000,152,11028833,14885,0,1717193138,13022.998535669998,68.75220876000094,53499.634992 2024-05-31,22:05:40.000,152,11028843,15085,0,1717193139,13022.870545780002,68.75220876000094,53499.61403064 2024-05-31,22:05:41.000,152,11028829,14565,0,1717193140,13022.789710060002,68.7592578900003,53499.579095040004 2024-05-31,22:05:42.000,152,11028775,14885,0,1717193141,13022.762764819992,68.74515963000158,53499.55114656001 2024-05-31,22:05:43.000,152,11028826,14525,0,1717193142,13022.688665410002,68.75220876000094,53499.52319808001 2024-05-31,22:05:44.000,152,11028812,14645,0,1717193143,13022.641511239992,68.82270006000181,53499.4952496 2024-05-31,22:05:45.000,152,11028795,14605,0,1717193144,13022.614565999997,68.86499483999796,53499.432365520006 2024-05-31,22:05:46.000,152,11028812,14445,0,1717193145,13022.587620760001,68.89319136000267,53499.41839128 2024-05-31,22:05:47.000,152,11028835,14645,0,1717193146,13022.574148139996,68.94253526999819,53499.411404160004 2024-05-31,22:05:48.000,152,11028836,14685,0,1717193147,13022.533730279996,68.99187918000098,53499.36948144 2024-05-31,22:05:49.000,152,11028749,14885,0,1717193148,13022.506785040001,69.05532135000249,53499.376468559996 2024-05-31,22:05:50.000,152,11028823,14845,0,1717193149,13022.473103489996,69.12581265000335,53499.432365520006 2024-05-31,22:05:51.000,152,11028850,14725,0,1717193150,13022.513521349996,69.18925482000486,53499.32755872 2024-05-31,22:05:52.000,152,11028787,14885,0,1717193151,13022.439421939991,69.22450047000166,53499.460314 2024-05-31,22:05:53.000,152,11028848,15005,0,1717193152,13022.553939209996,69.28794264000317,53499.2507004 2024-05-31,22:05:54.000,152,11028776,15045,0,1717193153,13022.594357069996,69.35138481000467,53499.15288072 2024-05-31,22:05:55.000,152,11028815,15005,0,1717193154,13022.567411830001,69.40777784999955,53499.11794512001 2024-05-31,22:05:56.000,152,11028886,14845,0,1717193155,13022.493312419996,69.43597437000426,53499.096983760006 2024-05-31,22:05:57.000,152,11028848,14605,0,1717193156,13022.513521349996,69.50646566999785,53499.05506104 2024-05-31,22:05:58.000,152,11028823,14845,0,1717193157,13022.473103489996,69.48531827999977,53499.02012544001 2024-05-31,22:05:59.000,152,11028819,14885,0,1717193158,13022.40574039,69.50646566999785,53499.04807392001 2024-05-31,22:06:00.000,152,11028857,14845,0,1717193159,13022.40574039,69.58400609999808,53499.08300952 2024-05-31,22:06:01.000,152,11028829,14765,0,1717193160,13022.351849909996,69.58400609999808,53499.04807392001 2024-05-31,22:06:02.000,152,11028738,14885,0,1717193161,13022.27775049999,69.65449739999895,53499.076022400004 2024-05-31,22:06:03.000,152,11028821,14525,0,1717193162,13022.19691477999,69.60515349000343,53499.076022400004 2024-05-31,22:06:04.000,152,11028772,14885,0,1717193163,13022.089133819994,69.63335001000087,53499.13191936 2024-05-31,22:06:05.000,152,11028773,14605,0,1717193164,13022.03524333999,69.59810436000407,53499.13890648001 2024-05-31,22:06:06.000,152,11028834,14805,0,1717193165,13022.028507029994,69.6756447900043,53499.0061512 2024-05-31,22:06:07.000,152,11028873,15165,0,1717193166,13021.866835589994,69.61925175000215,53499.0061512 2024-05-31,22:06:08.000,152,11028792,14845,0,1717193167,13021.853362969989,69.6615465299983,53499.01313832 2024-05-31,22:06:09.000,152,11028850,15285,0,1717193168,13021.812945109989,69.59810436000407,53499.027112560005 2024-05-31,22:06:10.000,152,11028839,14885,0,1717193169,13021.785999869993,69.58400609999808,53498.98518984 2024-05-31,22:06:11.000,152,11028844,14845,0,1717193170,13021.819681419998,69.53466219000256,53498.98518984 2024-05-31,22:06:12.000,152,11028717,14565,0,1717193171,13021.671482600002,69.62630088000151,53498.7965376 2024-05-31,22:06:13.000,152,11028776,14925,0,1717193172,13021.671482600002,69.63335001000087,53498.82448608 2024-05-31,22:06:14.000,152,11028836,15045,0,1717193173,13021.684955219993,69.57695696999872,53498.83846032 2024-05-31,22:06:15.000,152,11028828,14845,0,1717193174,13021.637801049998,69.54171132000192,53498.810511840005 2024-05-31,22:06:16.000,152,11028856,15005,0,1717193175,13021.644537359993,69.53466219000256,53498.76858912 2024-05-31,22:06:17.000,152,11028804,14885,0,1717193176,13021.658009979998,69.45007263000298,53498.7965376 2024-05-31,22:06:18.000,152,11028772,15005,0,1717193177,13021.590646880002,69.5276130600032,53498.76858912 2024-05-31,22:06:19.000,152,11028790,14925,0,1717193178,13021.597383189997,69.56285871,53498.78955048 2024-05-31,22:06:20.000,152,11028833,15205,0,1717193179,13021.543492709992,69.54876045000128,53498.78955048 2024-05-31,22:06:21.000,152,11028846,15045,0,1717193180,13021.550229020002,69.52056393000385,53498.77557624 2024-05-31,22:06:22.000,152,11028777,14725,0,1717193181,13021.577174259997,69.47826915000041,53498.740640640004 2024-05-31,22:06:23.000,152,11028773,14965,0,1717193182,13021.496338539997,69.48531827999977,53498.67775656 2024-05-31,22:06:24.000,152,11028818,14925,0,1717193183,13021.536756399997,69.54876045000128,53498.691730800005 2024-05-31,22:06:25.000,152,11028844,15165,0,1717193184,13021.476129609997,69.54876045000128,53498.593911120006 2024-05-31,22:06:26.000,152,11028778,15165,0,1717193185,13021.469393300002,69.53466219000256,53498.64980808 2024-05-31,22:06:27.000,152,11028723,15245,0,1717193186,13021.422239129992,69.61925175000215,53498.6567952 2024-05-31,22:06:28.000,152,11028716,14965,0,1717193187,13021.388557580001,69.61220262000279,53498.642820960005 2024-05-31,22:06:39.000,152,11028793,14925,0,1717193198,13021.16625935,70.10564172000159,53498.4821172 2024-05-31,22:06:40.000,152,11028703,15285,0,1717193199,13021.12584149,70.15498563000438,53498.49609144001 2024-05-31,22:06:41.000,152,11028919,14725,0,1717193200,13021.112368869995,70.14088736999838,53498.5519884 2024-05-31,22:06:42.000,152,11028797,15165,0,1717193201,13021.01806052999,70.1197399800003,53498.48910432 2024-05-31,22:06:43.000,152,11028811,14845,0,1717193202,13020.970906359995,70.12678910999966,53498.48910432 2024-05-31,22:06:44.000,152,11028833,14765,0,1717193203,13020.869861709994,70.06334693999815,53498.46814296001 2024-05-31,22:06:45.000,152,11028808,14685,0,1717193204,13020.762080749999,70.19728041000053,53498.46814296001 2024-05-31,22:06:46.000,152,11028785,15085,0,1717193205,13020.75534443999,70.23957519000396,53498.39128464 2024-05-31,22:06:47.000,152,11028847,15005,0,1717193206,13020.580200379998,70.23957519000396,53498.43320736 2024-05-31,22:06:48.000,152,11028836,15005,0,1717193207,13020.465683109993,70.2325260600046,53498.39827176001 2024-05-31,22:06:49.000,152,11028773,14965,0,1717193208,13020.344429529992,70.2677717100014,53498.3423748 2024-05-31,22:06:50.000,152,11028870,15045,0,1717193209,13020.330956910002,70.3030173599982,53498.38429752 2024-05-31,22:06:51.000,152,11028748,15485,0,1717193210,13020.216439639997,70.32416475000355,53498.28647784 2024-05-31,22:06:52.000,152,11028859,14765,0,1717193211,13020.122131299991,70.37350865999906,53498.28647784 2024-05-31,22:06:53.000,152,11028779,15005,0,1717193212,13020.074977129996,70.45809821999865,53498.29346496 2024-05-31,22:06:54.000,152,11028834,14605,0,1717193213,13020.00761403,70.44399995999993,53498.25154224001 2024-05-31,22:06:55.000,152,11028823,14805,0,1717193214,13019.973932479996,70.59203169000102,53498.27949072001 2024-05-31,22:06:56.000,152,11028781,14965,0,1717193215,13019.94698724,70.57088430000294,53498.11179984001 2024-05-31,22:06:57.000,152,11028830,14805,0,1717193216,13019.89983306999,70.59908082000038,53498.18167104001 2024-05-31,22:06:58.000,152,11028830,14805,0,1717193217,13019.87962413999,70.68367037999997,53498.15372256 2024-05-31,22:06:59.000,152,11028831,14685,0,1717193218,13019.771843179995,70.66252299000189,53498.11878696 2024-05-31,22:07:00.000,152,11028743,14685,0,1717193219,13019.72468901,70.67662125000061,53498.11878696 2024-05-31,22:07:01.000,152,11028835,14445,0,1717193220,13019.66406222,70.69776863999869,53498.05590288 2024-05-31,22:07:02.000,152,11028767,14885,0,1717193221,13019.610171739994,70.74006342000212,53498.020967280005 2024-05-31,22:07:03.000,152,11028825,14765,0,1717193222,13019.603435429999,70.69071950999933,53498.08385136001 2024-05-31,22:07:04.000,152,11028724,14845,0,1717193223,13019.502390779999,70.69071950999933,53498.020967280005 2024-05-31,22:07:05.000,152,11028874,14845,0,1717193224,13019.448500299994,70.70481776999804,53497.95109608 2024-05-31,22:07:06.000,152,11028829,14965,0,1717193225,13019.414818749989,70.70481776999804,53497.98603168 2024-05-31,22:07:07.000,152,11028797,14725,0,1717193226,13019.401346129998,70.66957212000125,53497.94410896001 2024-05-31,22:07:08.000,152,11028780,14885,0,1717193227,13019.360928269998,70.66252299000189,53497.87423776001 2024-05-31,22:07:09.000,152,11028788,14805,0,1717193228,13019.266619929993,70.62727733999782,53497.90917336 2024-05-31,22:07:10.000,152,11028806,14965,0,1717193229,13019.219465759998,70.58498256000166,53497.88122488 2024-05-31,22:07:11.000,152,11028777,14885,0,1717193230,13019.152102660002,70.57088430000294,53497.902186240004 2024-05-31,22:07:12.000,152,11028812,14845,0,1717193231,13019.071266940002,70.55678604000423,53497.853276400005 2024-05-31,22:07:13.000,152,11028807,14525,0,1717193232,13019.057794319997,70.54268777999823,53497.83930216 2024-05-31,22:07:14.000,152,11028825,14885,0,1717193233,13019.003903839992,70.5144912600008,53497.7834052 2024-05-31,22:07:15.000,152,11028787,14965,0,1717193234,13018.950013360001,70.48629474000336,53497.76943096 2024-05-31,22:07:16.000,152,11028819,14845,0,1717193235,13018.956749669996,70.50744213000144,53497.72750824001 2024-05-31,22:07:17.000,152,11028781,14765,0,1717193236,13018.923068119992,70.50744213000144,53497.72750824001 2024-05-31,22:07:18.000,152,11028811,14685,0,1717193237,13018.862441329991,70.49334387000272,53497.713534 2024-05-31,22:07:19.000,152,11028810,14845,0,1717193238,13018.848968710001,70.49334387000272,53497.67859840001 2024-05-31,22:07:20.000,152,11028773,14805,0,1717193239,13018.862441329991,70.50039300000208,53497.60872720001 2024-05-31,22:07:21.000,152,11028832,15005,0,1717193240,13018.754660369996,70.56383517000359,53497.53885600001 2024-05-31,22:07:22.000,152,11028812,14805,0,1717193241,13018.76139667999,70.5779334300023,53497.62968856001 2024-05-31,22:07:23.000,152,11028788,15365,0,1717193242,13018.72097881999,70.6131790799991,53497.587765840006 2024-05-31,22:07:24.000,152,11028794,14805,0,1717193243,13018.673824649995,70.63432647000445,53497.566804480004 2024-05-31,22:07:25.000,152,11028847,14645,0,1717193244,13018.653615719995,70.62727733999782,53497.51090752001 2024-05-31,22:07:26.000,152,11028800,15125,0,1717193245,13018.60646155,70.69776863999869,53497.48994616001 2024-05-31,22:07:27.000,152,11028809,14965,0,1717193246,13018.552571069995,70.7259651600034,53497.46199768001 2024-05-31,22:07:28.000,152,11028813,14645,0,1717193247,13018.54583476,70.76825993999955,53497.4340492 2024-05-31,22:07:29.000,152,11028828,14685,0,1717193248,13018.512153209995,70.81055472000298,53497.45501056 2024-05-31,22:07:30.000,152,11028802,15005,0,1717193249,13018.43805379999,70.88809515000321,53497.45501056 2024-05-31,22:07:31.000,152,11028758,15125,0,1717193250,13018.431317489994,70.86694775999786,53497.44802344 2024-05-31,22:07:32.000,152,11028829,15205,0,1717193251,13018.42458118,70.89514428000257,53497.41308784001 2024-05-31,22:07:33.000,152,11028857,15085,0,1717193252,13018.343745459999,70.93038992999936,53497.39212648001 2024-05-31,22:07:34.000,152,11028816,14605,0,1717193253,13018.33700914999,70.91629167000065,53497.38513936 2024-05-31,22:07:35.000,152,11028852,14525,0,1717193254,13018.310063909994,70.94448818999808,53497.37116512001 2024-05-31,22:07:36.000,152,11028881,14645,0,1717193255,13018.276382359989,70.94448818999808,53497.3292424 2024-05-31,22:07:37.000,152,11028821,14885,0,1717193256,13018.256173429989,70.95153732000472,53497.28731968 2024-05-31,22:07:38.000,152,11028764,14885,0,1717193257,13018.222491879998,70.93743905999872,53497.29430680001 2024-05-31,22:07:39.000,152,11028866,14685,0,1717193258,13018.202282949998,70.95153732000472,53497.23840984 2024-05-31,22:07:40.000,152,11028797,14565,0,1717193259,13018.148392469993,70.95858645000408,53497.27334544001 2024-05-31,22:07:41.000,152,11028826,14805,0,1717193260,13018.107974609993,70.9233408,53497.20347424001 2024-05-31,22:07:42.000,152,11028815,14845,0,1717193261,13018.027138889993,70.91629167000065,53497.14059016 2024-05-31,22:07:43.000,152,11028779,14805,0,1717193262,13018.000193649998,70.88809515000321,53497.09866744 2024-05-31,22:07:44.000,152,11028820,14765,0,1717193263,13018.000193649998,70.90219341000193,53497.09866744 2024-05-31,22:07:45.000,152,11028766,14725,0,1717193264,13017.932830550002,70.85284949999914,53497.07770608001 2024-05-31,22:07:46.000,152,11028818,14725,0,1717193265,13017.953039480002,70.87399689000449,53497.07071896 2024-05-31,22:07:47.000,152,11028796,15045,0,1717193266,13017.878940069997,70.91629167000065,53497.063731840004 2024-05-31,22:07:48.000,152,11028830,14885,0,1717193267,13017.838522209997,70.8598986299985,53497.00084776 2024-05-31,22:07:59.000,152,11028880,14805,0,1717193278,13017.31982633999,71.00793035999959,53496.81219552 2024-05-31,22:08:00.000,152,11028807,14845,0,1717193279,13017.26593586,71.02907774999767,53496.798221280005 2024-05-31,22:08:01.000,152,11028819,14805,0,1717193280,13017.292881099995,71.07842166000046,53496.749311440006 2024-05-31,22:08:02.000,152,11028774,14765,0,1717193281,13017.31982633999,71.17710947999876,53496.68642736 2024-05-31,22:08:03.000,152,11028843,15165,0,1717193282,13017.27940847999,71.13481470000261,53496.70738872 2024-05-31,22:08:04.000,152,11028825,14885,0,1717193283,13017.252463239995,71.19120774000476,53496.749311440006 2024-05-31,22:08:05.000,152,11028896,15045,0,1717193284,13017.27940847999,71.20530600000347,53496.70040160001 2024-05-31,22:08:06.000,152,11028805,14525,0,1717193285,13017.28614479,71.23350252000091,53496.728350080004 2024-05-31,22:08:07.000,152,11028781,14845,0,1717193286,13017.313090029995,71.2828464300037,53496.665466 2024-05-31,22:08:08.000,152,11028885,15005,0,1717193287,13017.32656265,71.27579730000434,53496.63751752 2024-05-31,22:08:09.000,152,11028794,14925,0,1717193288,13017.34003526999,71.33923946999857,53496.581620560006 2024-05-31,22:08:10.000,152,11028832,15325,0,1717193289,13017.31982633999,71.32514120999986,53496.57463344001 2024-05-31,22:08:11.000,152,11028805,14765,0,1717193290,13017.32656265,71.381534250002,53496.65149176001 2024-05-31,22:08:12.000,152,11028729,15085,0,1717193291,13017.25919954999,71.3180920800005,53496.61655616 2024-05-31,22:08:13.000,152,11028839,15205,0,1717193292,13017.26593586,71.4308781600048,53496.51873648 2024-05-31,22:08:14.000,152,11028711,14765,0,1717193293,13017.292881099995,71.37448512000265,53496.57463344001 2024-05-31,22:08:15.000,152,11028954,14845,0,1717193294,13017.144682279999,71.37448512000265,53496.53969784 2024-05-31,22:08:16.000,152,11028816,15285,0,1717193295,13017.077319179989,71.45202555000287,53496.63751752 2024-05-31,22:08:17.000,152,11028739,14965,0,1717193296,13017.043637629999,71.381534250002,53496.53271072001 2024-05-31,22:08:18.000,152,11028815,14685,0,1717193297,13017.023428699998,71.381534250002,53496.61655616 2024-05-31,22:08:19.000,152,11028890,14845,0,1717193298,13016.983010839998,71.36038686000393,53496.52572360001 2024-05-31,22:08:20.000,152,11028823,14765,0,1717193299,13016.888702499993,71.39563251000072,53496.47681376 2024-05-31,22:08:21.000,152,11028880,15125,0,1717193300,13016.780921539998,71.39563251000072,53496.462839520005 2024-05-31,22:08:22.000,152,11028810,14965,0,1717193301,13016.686613199992,71.36038686000393,53496.48380088001 2024-05-31,22:08:23.000,152,11028795,15005,0,1717193302,13016.619250099997,71.48022207000031,53496.44886528 2024-05-31,22:08:24.000,152,11028761,15245,0,1717193303,13016.545150689992,71.43792729000415,53496.40694256001 2024-05-31,22:08:25.000,152,11028803,15165,0,1717193304,13016.444106039991,71.4167798999988,53496.3510456 2024-05-31,22:08:26.000,152,11028907,15525,0,1717193305,13016.316116149996,71.50136945999839,53496.28816152001 2024-05-31,22:08:27.000,152,11028818,15285,0,1717193306,13016.24201673999,71.46612381000159,53496.2811744 2024-05-31,22:08:28.000,152,11028795,15205,0,1717193307,13016.08708161,71.51546772000438,53496.21829032001 2024-05-31,22:08:29.000,152,11028866,15165,0,1717193308,13016.053400059995,71.51546772000438,53496.18335472 2024-05-31,22:08:30.000,152,11028789,15325,0,1717193309,13015.96582803,71.55776250000054,53496.141432 2024-05-31,22:08:31.000,152,11028873,15085,0,1717193310,13015.837838139989,71.57186075999925,53496.19732896001 2024-05-31,22:08:32.000,152,11028735,15405,0,1717193311,13015.703111939998,71.59300815000461,53496.18335472 2024-05-31,22:08:33.000,152,11028833,15165,0,1717193312,13015.568385739993,71.70579423000163,53496.07156080001 2024-05-31,22:08:34.000,152,11028897,15325,0,1717193313,13015.527967879993,71.69169597000291,53496.05059944001 2024-05-31,22:08:35.000,152,11028850,14845,0,1717193314,13015.433659540002,71.70579423000163,53496.02265096001 2024-05-31,22:08:36.000,152,11028933,15085,0,1717193315,13015.440395849997,71.76923640000314,53496.008676720005 2024-05-31,22:08:37.000,152,11028859,15085,0,1717193316,13015.399977989997,71.78333466000186,53495.98072824001 2024-05-31,22:08:38.000,152,11028858,15525,0,1717193317,13015.413450610002,71.79743292000057,53495.910857040006 2024-05-31,22:08:39.000,152,11028800,15285,0,1717193318,13015.453868470002,71.76218727000378,53495.966754 2024-05-31,22:08:40.000,152,11028831,15205,0,1717193319,13015.487550019992,71.78333466000186,53495.8968828 2024-05-31,22:08:41.000,152,11028837,14965,0,1717193320,13015.541440499997,71.80448204999993,53495.85496008001 2024-05-31,22:08:42.000,152,11028841,15165,0,1717193321,13015.501022639997,71.74808900999778,53495.85496008001 2024-05-31,22:08:43.000,152,11028784,15085,0,1717193322,13015.554913120002,71.74103987999843,53495.91784416 2024-05-31,22:08:44.000,152,11028877,14885,0,1717193323,13015.581858359998,71.64235206000012,53495.82002448 2024-05-31,22:08:45.000,152,11028851,15325,0,1717193324,13015.561649429997,71.67054858000483,53495.86893432 2024-05-31,22:08:46.000,152,11028797,15165,0,1717193325,13015.595330980002,71.6282538000014,53495.80605024 2024-05-31,22:08:47.000,152,11028823,14885,0,1717193326,13015.561649429997,71.64940118999948,53495.77111464 2024-05-31,22:08:48.000,152,11028813,15445,0,1717193327,13015.575122050002,71.60005728000397,53495.80605024 2024-05-31,22:08:49.000,152,11028910,15205,0,1717193328,13015.554913120002,71.61415554000268,53495.70124344 2024-05-31,22:08:50.000,152,11028810,15365,0,1717193329,13015.541440499997,71.57890988999861,53495.71521768001 2024-05-31,22:08:51.000,152,11028797,15205,0,1717193330,13015.501022639997,71.58595901999797,53495.6523336 2024-05-31,22:08:52.000,152,11028793,15245,0,1717193331,13015.467341089992,71.57890988999861,53495.68028208 2024-05-31,22:08:53.000,152,11028817,15005,0,1717193332,13015.379769059997,71.5648116299999,53495.743166160006 2024-05-31,22:08:54.000,152,11028873,14805,0,1717193333,13015.312405960001,71.59300815000461,53495.69425632001 2024-05-31,22:08:55.000,152,11028860,15125,0,1717193334,13015.258515479996,71.57890988999861,53495.77810176 2024-05-31,22:08:56.000,152,11028858,15125,0,1717193335,13015.218097619996,71.57186075999925,53495.76412752001 2024-05-31,22:08:57.000,152,11028801,14965,0,1717193336,13015.10358034999,71.65645031999884,53495.70124344 2024-05-31,22:08:58.000,152,11028857,15125,0,1717193337,13015.04295355999,71.70579423000163,53495.68028208 2024-05-31,22:08:59.000,152,11028854,15165,0,1717193338,13014.98906308,71.75513814000442,53495.68726920001 2024-05-31,22:09:00.000,152,11028889,14805,0,1717193339,13014.84760057,71.74808900999778,53495.624385120005 2024-05-31,22:09:01.000,152,11028839,14845,0,1717193340,13014.773501159994,71.81858030999865,53495.6523336 2024-05-31,22:09:02.000,152,11028870,15005,0,1717193341,13014.733083299994,71.84677683000336,53495.61041088 2024-05-31,22:09:03.000,152,11028798,14885,0,1717193342,13014.685929129999,71.88202248000016,53495.58944952 2024-05-31,22:09:04.000,152,11028812,14645,0,1717193343,13014.598357099989,71.89612073999888,53495.44272 2024-05-31,22:09:05.000,152,11028869,14685,0,1717193344,13014.537730309989,71.90316986999824,53495.56848816001 2024-05-31,22:09:06.000,152,11028871,14845,0,1717193345,13014.490576139993,71.9736611699991,53495.48464272 2024-05-31,22:09:07.000,152,11028850,15165,0,1717193346,13014.456894589988,72.05825072999869,53495.53355256 2024-05-31,22:09:08.000,152,11028729,15125,0,1717193347,13014.450158279993,72.10759464000148,53495.43573288 2024-05-31,22:09:09.000,152,11028828,15005,0,1717193348,13014.483839829998,72.06529985999805,53495.42874576001 2024-05-31,22:09:10.000,152,11028786,15325,0,1717193349,13014.517521379988,72.12874202999956,53495.37983592001 2024-05-31,22:09:11.000,152,11028859,15085,0,1717193350,13014.537730309989,72.14988942000491,53495.35887456001 2024-05-31,22:09:12.000,152,11028953,14805,0,1717193351,13014.625302339999,72.15693855000427,53495.29599048 2024-05-31,22:09:13.000,152,11028841,14805,0,1717193352,13014.591620789994,72.17103681000299,53495.29599048 2024-05-31,22:09:14.000,152,11028782,14605,0,1717193353,13014.665720199999,72.10759464000148,53495.3728488 2024-05-31,22:09:15.000,152,11028834,15285,0,1717193354,13014.665720199999,72.07939812000404,53495.37983592001 2024-05-31,22:09:16.000,152,11028899,14885,0,1717193355,13014.67919281999,72.0864472500034,53495.37983592001 2024-05-31,22:09:17.000,152,11028833,14965,0,1717193356,13014.665720199999,72.05120159999933,53495.3728488 2024-05-31,22:09:18.000,152,11028813,14565,0,1717193357,13014.645511269999,72.0230050800019,53495.32393896 2024-05-31,22:09:19.000,152,11028817,14765,0,1717193358,13014.645511269999,72.00185769000382,53495.36586168 2024-05-31,22:09:20.000,152,11028868,14685,0,1717193359,13014.605093409999,71.9736611699991,53495.386823040004 2024-05-31,22:09:21.000,152,11028808,14765,0,1717193360,13014.578148169989,71.95251378000103,53495.30996472001 2024-05-31,22:09:22.000,152,11028872,14845,0,1717193361,13014.517521379988,71.93136639000295,53495.289003360005 2024-05-31,22:09:23.000,152,11028849,14765,0,1717193362,13014.470367209993,71.93136639000295,53495.28201624001 2024-05-31,22:09:24.000,152,11028793,15045,0,1717193363,13014.463630899998,71.92431726000359,53495.35887456001 2024-05-31,22:09:25.000,152,11028868,15005,0,1717193364,13014.443421969998,71.89612073999888,53495.35188744001 2024-05-31,22:09:26.000,152,11028800,14925,0,1717193365,13014.470367209993,71.85382596000272,53495.27502912 2024-05-31,22:09:27.000,152,11028833,14885,0,1717193366,13014.450158279993,72.03005421000125,53495.22611928 2024-05-31,22:09:28.000,152,11028786,15165,0,1717193367,13014.504048759998,71.98775942999782,53495.16323520001 2024-05-31,22:09:39.000,152,11028817,14885,0,1717193378,13014.221123739997,71.96661203999975,53495.18419656001 2024-05-31,22:09:40.000,152,11028825,14645,0,1717193379,13014.126815399992,72.01595595000254,53495.191183680006 2024-05-31,22:09:41.000,152,11028829,15125,0,1717193380,13014.086397539992,71.98071029999846,53495.23310640001 2024-05-31,22:09:42.000,152,11028806,14765,0,1717193381,13013.944935029991,72.01595595000254,53495.191183680006 2024-05-31,22:09:43.000,152,11028861,14725,0,1717193382,13013.88430823999,72.05120159999933,53495.20515792 2024-05-31,22:09:44.000,152,11028817,14645,0,1717193383,13013.776527279995,72.03710334000061,53495.16323520001 2024-05-31,22:09:45.000,152,11028869,14605,0,1717193384,13013.70916418,72.0230050800019,53495.191183680006 2024-05-31,22:09:46.000,152,11028809,14565,0,1717193385,13013.62832846,72.04415246999997,53495.1981708 2024-05-31,22:09:47.000,152,11028813,14845,0,1717193386,13013.56096535999,72.05120159999933,53495.16323520001 2024-05-31,22:09:48.000,152,11028715,15325,0,1717193387,13013.56770167,72.03005421000125,53495.14227384001 2024-05-31,22:09:49.000,152,11028822,14725,0,1717193388,13013.574437979994,72.01595595000254,53495.10733824 2024-05-31,22:09:50.000,152,11028865,15085,0,1717193389,13013.54075642999,71.95251378000103,53495.10035112 2024-05-31,22:09:51.000,152,11028826,14965,0,1717193390,13013.60811953,71.98071029999846,53495.13528672 2024-05-31,22:09:52.000,152,11028867,14925,0,1717193391,13013.74958204,71.98071029999846,53495.06541552001 2024-05-31,22:09:53.000,152,11028810,15005,0,1717193392,13013.796736209995,71.88907160999952,53495.06541552001 2024-05-31,22:09:54.000,152,11028826,14605,0,1717193393,13013.89104455,71.88202248000016,53495.01650568001 2024-05-31,22:09:55.000,152,11028838,15045,0,1717193394,13013.95167134,71.93841552000231,53495.072402640006 2024-05-31,22:09:56.000,152,11028909,15125,0,1717193395,13013.992089200001,71.8749733500008,53495.01650568001 2024-05-31,22:09:57.000,152,11028815,15125,0,1717193396,13014.045979679991,71.90316986999824,53495.00951856 2024-05-31,22:09:58.000,152,11028872,14765,0,1717193397,13014.059452299996,71.94546465000167,53494.98157008 2024-05-31,22:10:09.000,152,11028855,14725,0,1717193408,13013.74284572999,72.10054551000212,53494.96759584 2024-05-31,22:10:10.000,152,11028802,14605,0,1717193409,13013.66201000999,72.15693855000427,53494.953621600005 2024-05-31,22:10:11.000,152,11028799,14965,0,1717193410,13013.62159214999,72.20628245999978,53494.97458296001 2024-05-31,22:10:12.000,152,11028788,14885,0,1717193411,13013.507074879999,72.22742984999786,53494.96060872 2024-05-31,22:10:13.000,152,11028841,14965,0,1717193412,13013.48012963999,72.24152811000386,53494.91169888 2024-05-31,22:10:14.000,152,11028722,14765,0,1717193413,13013.574437979994,72.26267550000193,53495.00951856 2024-05-31,22:10:15.000,152,11028887,15005,0,1717193414,13013.62159214999,72.1851350700017,53494.84881480001 2024-05-31,22:10:16.000,152,11028802,14885,0,1717193415,13013.62832846,72.19923333000042,53494.86278904 2024-05-31,22:10:17.000,152,11028888,14845,0,1717193416,13013.64853739,72.19218420000107,53494.918686 2024-05-31,22:10:18.000,152,11028927,14805,0,1717193417,13013.58117428999,72.26972463000129,53494.93266024 2024-05-31,22:10:19.000,152,11028804,14765,0,1717193418,13013.56770167,72.30497027999809,53494.89772464001 2024-05-31,22:10:20.000,152,11028821,15005,0,1717193419,13013.50033856999,72.29792114999873,53494.91169888 2024-05-31,22:10:21.000,152,11028826,14885,0,1717193420,13013.318458199989,72.26267550000193,53494.94663448001 2024-05-31,22:10:22.000,152,11028875,15245,0,1717193421,13013.278040339988,72.31201941000472,53494.883750400004 2024-05-31,22:10:23.000,152,11028854,15125,0,1717193422,13013.217413549988,72.29792114999873,53494.904711760006 2024-05-31,22:10:24.000,152,11028738,15125,0,1717193423,13013.183731999998,72.25562637000257,53494.8138792 2024-05-31,22:10:25.000,152,11028853,15245,0,1717193424,13013.190468309993,72.29792114999873,53494.84881480001 2024-05-31,22:10:26.000,152,11028818,15205,0,1717193425,13013.170259379993,72.26267550000193,53494.834840560005 2024-05-31,22:10:27.000,152,11028835,15165,0,1717193426,13013.224149859998,72.26972463000129,53494.8138792 2024-05-31,22:10:28.000,152,11028824,15405,0,1717193427,13013.291512959993,72.21333158999914,53494.82785344001 2024-05-31,22:10:29.000,152,11028791,14965,0,1717193428,13013.325194509998,72.1851350700017,53494.70907240001 2024-05-31,22:10:30.000,152,11028837,15045,0,1717193429,13013.304985579998,72.17808594000235,53494.79291784 2024-05-31,22:10:31.000,152,11028856,14725,0,1717193430,13013.352139749994,72.20628245999978,53494.79291784 2024-05-31,22:10:32.000,152,11028819,14885,0,1717193431,13013.338667129989,72.21333158999914,53494.86977616 2024-05-31,22:10:33.000,152,11028817,14845,0,1717193432,13013.379084989989,72.2344789800045,53494.80689208001 2024-05-31,22:10:34.000,152,11028788,14725,0,1717193433,13013.412766539994,72.1851350700017,53494.80689208001 2024-05-31,22:10:35.000,152,11028843,15005,0,1717193434,13013.365612369998,72.2203807199985,53494.75798224001 2024-05-31,22:10:36.000,152,11028859,14685,0,1717193435,13013.365612369998,72.2203807199985,53494.73003376001 2024-05-31,22:10:37.000,152,11028840,15005,0,1717193436,13013.338667129989,72.2344789800045,53494.77195648 2024-05-31,22:10:38.000,152,11028859,14845,0,1717193437,13013.345403439998,72.24152811000386,53494.855801920006 2024-05-31,22:10:39.000,152,11028892,14845,0,1717193438,13013.278040339988,72.14284028999828,53494.75798224001 2024-05-31,22:10:40.000,152,11028877,15045,0,1717193439,13013.284776649998,72.19923333000042,53494.82086632 2024-05-31,22:10:41.000,152,11028795,14925,0,1717193440,13013.244358789998,72.25562637000257,53494.785930720005 2024-05-31,22:10:42.000,152,11028648,15005,0,1717193441,13013.230886169993,72.22742984999786,53494.79291784 2024-05-31,22:10:43.000,152,11028795,15205,0,1717193442,13013.170259379993,72.2203807199985,53494.73003376001 2024-05-31,22:10:44.000,152,11028901,15205,0,1717193443,13013.176995690003,72.19218420000107,53494.73003376001 2024-05-31,22:10:45.000,152,11028884,14685,0,1717193444,13013.069214729992,72.2344789800045,53494.77894360001 2024-05-31,22:10:46.000,152,11028816,15045,0,1717193445,13013.001851629997,72.20628245999978,53494.73003376001 2024-05-31,22:10:47.000,152,11028820,14605,0,1717193446,13012.894070670001,72.24857724000321,53494.76496936 2024-05-31,22:10:48.000,152,11028831,14725,0,1717193447,13012.880598049996,72.20628245999978,53494.737020880006 2024-05-31,22:10:49.000,152,11028855,14765,0,1717193448,13012.813234950001,72.19218420000107,53494.75798224001 2024-05-31,22:10:50.000,152,11028823,15445,0,1717193449,13012.819971259996,72.17103681000299,53494.688111040006 2024-05-31,22:10:51.000,152,11028847,15205,0,1717193450,13012.786289709991,72.21333158999914,53494.6741368 2024-05-31,22:10:52.000,152,11028707,14645,0,1717193451,13012.739135539996,72.1851350700017,53494.70208528 2024-05-31,22:10:53.000,152,11028837,15285,0,1717193452,13012.725662919991,72.17103681000299,53494.64618832 2024-05-31,22:10:54.000,152,11028916,14885,0,1717193453,13012.69198137,72.22742984999786,53494.618239840005 2024-05-31,22:10:55.000,152,11028816,15125,0,1717193454,13012.617881959995,72.24857724000321,53494.61125272001 2024-05-31,22:10:56.000,152,11028804,15045,0,1717193455,13012.62461826999,72.25562637000257,53494.57631712 2024-05-31,22:10:57.000,152,11028841,15405,0,1717193456,13012.65156351,72.25562637000257,53494.56234288001 2024-05-31,22:10:58.000,152,11028776,14845,0,1717193457,13012.58420040999,72.31201941000472,53494.51343304001 2024-05-31,22:10:59.000,152,11028722,14805,0,1717193458,13012.64482719999,72.34021593000216,53494.55535576 2024-05-31,22:11:00.000,152,11028894,15205,0,1717193459,13012.638090889996,72.3331668000028,53494.520420160006 2024-05-31,22:11:01.000,152,11028813,15205,0,1717193460,13012.617881959995,72.34021593000216,53494.47151032001 2024-05-31,22:11:02.000,152,11028873,14885,0,1717193461,13012.597673029995,72.41070723000303,53494.43657472 2024-05-31,22:11:03.000,152,11028799,15125,0,1717193462,13012.52357361999,72.39660897000431,53494.45753608 2024-05-31,22:11:04.000,152,11028881,14765,0,1717193463,13012.516837309995,72.4318546200011,53494.4645232 2024-05-31,22:11:05.000,152,11028840,14405,0,1717193464,13012.537046239995,72.43890375000046,53494.45753608 2024-05-31,22:11:06.000,152,11028858,14805,0,1717193465,13012.496628379995,72.46005113999854,53494.45753608 2024-05-31,22:11:07.000,152,11028852,14685,0,1717193466,13012.46968314,72.53054243999941,53494.41561336 2024-05-31,22:11:08.000,152,11028883,14645,0,1717193467,13012.42252896999,72.50939505000133,53494.40862624 2024-05-31,22:11:09.000,152,11028837,15005,0,1717193468,13012.42252896999,72.56578809000348,53494.42260048001 2024-05-31,22:11:10.000,152,11028869,15085,0,1717193469,13012.40232003999,72.60103374000028,53494.352729280006 2024-05-31,22:11:11.000,152,11028848,14965,0,1717193470,13012.355165869994,72.6785741700005,53494.30381944001 2024-05-31,22:11:12.000,152,11028827,14805,0,1717193471,13012.34169324999,72.68562329999986,53494.31779368 2024-05-31,22:11:13.000,152,11028838,14965,0,1717193472,13012.32148431999,72.73496721000265,53494.331767920004 2024-05-31,22:11:14.000,152,11028824,14565,0,1717193473,13012.308011699999,72.7913602500048,53494.34574216001 2024-05-31,22:11:15.000,152,11028828,14685,0,1717193474,13012.355165869994,72.76316373000009,53494.34574216001 2024-05-31,22:11:16.000,152,11028856,14885,0,1717193475,13012.308011699999,72.84775328999967,53494.32478080001 2024-05-31,22:11:17.000,152,11028863,15045,0,1717193476,13012.38884742,72.88299894000374,53494.31080656 2024-05-31,22:11:18.000,152,11028878,14805,0,1717193477,13012.38211110999,72.89709720000246,53494.36670352 2024-05-31,22:11:19.000,152,11028780,14805,0,1717193478,13012.38211110999,72.90414633000182,53494.31080656 2024-05-31,22:11:20.000,152,11028827,14845,0,1717193479,13012.436001589995,72.96053937000397,53494.29683232 2024-05-31,22:11:21.000,152,11028855,14645,0,1717193480,13012.415792659995,72.94644110999798,53494.2898452 2024-05-31,22:11:22.000,152,11028897,15085,0,1717193481,13012.456210519995,73.03103067000484,53494.352729280006 2024-05-31,22:11:23.000,152,11028888,15205,0,1717193482,13012.38211110999,72.91824459000054,53494.31779368 2024-05-31,22:11:24.000,152,11028838,15045,0,1717193483,13012.415792659995,72.97463763000269,53494.29683232 2024-05-31,22:11:25.000,152,11028853,14565,0,1717193484,13012.40232003999,73.0239815399982,53494.29683232 2024-05-31,22:11:26.000,152,11028950,14805,0,1717193485,13012.36190217999,72.96053937000397,53494.22696112001 2024-05-31,22:11:27.000,152,11028825,14645,0,1717193486,13012.375374799994,72.98873589000141,53494.31779368 2024-05-31,22:11:28.000,152,11028857,14885,0,1717193487,13012.355165869994,73.05217806000292,53494.26888384 2024-05-31,22:11:29.000,152,11028876,15045,0,1717193488,13012.308011699999,73.03103067000484,53494.17805128001 2024-05-31,22:11:30.000,152,11028860,15245,0,1717193489,13012.240648599989,73.0380798000042,53494.26189672 2024-05-31,22:11:31.000,152,11028853,14885,0,1717193490,13012.220439669989,73.073325450001,53494.212986880004 2024-05-31,22:11:32.000,152,11028881,15285,0,1717193491,13012.233912289994,73.11562023000442,53494.19202552 2024-05-31,22:11:33.000,152,11028878,15245,0,1717193492,13012.240648599989,73.05217806000292,53494.19202552 2024-05-31,22:11:34.000,152,11028794,15005,0,1717193493,13012.26085752999,73.1367676200025,53494.22696112001 2024-05-31,22:11:35.000,152,11028860,15005,0,1717193494,13012.247384909999,73.12971849000314,53494.14311568 2024-05-31,22:11:36.000,152,11028849,14605,0,1717193495,13012.274330149994,73.15791501000058,53494.164077040004 2024-05-31,22:11:37.000,152,11028819,14965,0,1717193496,13012.314748009994,73.15086588000122,53494.164077040004 2024-05-31,22:11:38.000,152,11028895,14685,0,1717193497,13012.30127538999,73.16496413999994,53494.219974 2024-05-31,22:11:39.000,152,11028894,14845,0,1717193498,13012.34842956,73.21430805000273,53494.19202552 2024-05-31,22:11:40.000,152,11028713,15085,0,1717193499,13012.38211110999,73.14381675000186,53494.17106416 2024-05-31,22:11:41.000,152,11028893,15005,0,1717193500,13012.40232003999,73.21430805000273,53494.27587096001 2024-05-31,22:11:42.000,152,11028897,14925,0,1717193501,13012.48315575999,73.2354554400008,53494.219974 2024-05-31,22:11:43.000,152,11028864,14845,0,1717193502,13012.46968314,73.27070109000488,53494.282858080005 2024-05-31,22:11:44.000,152,11028793,14965,0,1717193503,13012.48315575999,73.2354554400008,53494.25490960001 2024-05-31,22:11:45.000,152,11028864,15165,0,1717193504,13012.56399147999,73.14381675000186,53494.233948240006 2024-05-31,22:11:46.000,152,11028756,15125,0,1717193505,13012.577464099995,73.16496413999994,53494.2898452 2024-05-31,22:11:47.000,152,11028863,14885,0,1717193506,13012.617881959995,73.17906239999866,53494.17805128001 2024-05-31,22:11:48.000,152,11028838,15005,0,1717193507,13012.678508749996,73.16496413999994,53494.1501028 2024-05-31,22:11:49.000,152,11028871,14845,0,1717193508,13012.7121903,73.14381675000186,53494.185038400006 2024-05-31,22:11:50.000,152,11028886,14965,0,1717193509,13012.75260816,73.06627632000163,53494.17106416 2024-05-31,22:11:51.000,152,11028824,14885,0,1717193510,13012.793026020001,73.09447283999907,53494.15708992001 2024-05-31,22:11:52.000,152,11028889,14885,0,1717193511,13012.833443880001,73.06627632000163,53494.164077040004 2024-05-31,22:11:53.000,152,11028845,14605,0,1717193512,13012.880598049996,73.04512893000356,53494.1501028 2024-05-31,22:11:54.000,152,11028855,14645,0,1717193513,13012.900806979997,73.00988327999949,53494.19202552 2024-05-31,22:11:55.000,152,11028912,14845,0,1717193514,13012.867125429992,72.98168676000205,53494.22696112001 2024-05-31,22:11:56.000,152,11028875,14685,0,1717193515,13012.921015909997,72.95349024000461,53494.19202552 2024-05-31,22:11:57.000,152,11028883,14805,0,1717193516,13012.914279600001,72.86890067999775,53494.185038400006 2024-05-31,22:11:58.000,152,11028851,14805,0,1717193517,13012.907543289992,72.86185154999839,53494.19202552 2024-05-31,22:11:59.000,152,11028896,15005,0,1717193518,13012.880598049996,72.80545851000352,53494.282858080005 2024-05-31,22:12:00.000,152,11028863,14525,0,1717193519,13012.900806979997,72.77021285999945,53494.27587096001 2024-05-31,22:12:01.000,152,11028840,14885,0,1717193520,13012.921015909997,72.76316373000009,53494.27587096001 2024-05-31,22:12:02.000,152,11028870,15045,0,1717193521,13012.914279600001,72.73496721000265,53494.30381944001 2024-05-31,22:12:03.000,152,11028958,15045,0,1717193522,13012.833443880001,72.65037765000307,53494.3597164 2024-05-31,22:12:04.000,152,11028853,15085,0,1717193523,13012.75260816,72.66447591000178,53494.41561336 2024-05-31,22:12:05.000,152,11029024,14925,0,1717193524,13012.793026020001,72.69267242999922,53494.331767920004 2024-05-31,22:12:06.000,152,11028926,15205,0,1717193525,13012.786289709991,72.67152504000114,53494.331767920004 2024-05-31,22:12:07.000,152,11028785,15125,0,1717193526,13012.806498639991,72.66447591000178,53494.29683232 2024-05-31,22:12:08.000,152,11028807,15005,0,1717193527,13012.779553399996,72.62218112999835,53494.25490960001 2024-05-31,22:12:09.000,152,11028910,14845,0,1717193528,13012.698717679996,72.5798863500022,53494.19202552 2024-05-31,22:12:10.000,152,11028823,14525,0,1717193529,13012.705453989991,72.58693548000156,53494.31779368 2024-05-31,22:12:11.000,152,11028889,14525,0,1717193530,13012.7121903,72.68562329999986,53494.2898452 2024-05-31,22:12:12.000,152,11028897,14725,0,1717193531,13012.65156351,72.67152504000114,53494.26189672 2024-05-31,22:12:13.000,152,11028835,14805,0,1717193532,13012.62461826999,72.67152504000114,53494.26189672 2024-05-31,22:12:14.000,152,11028854,14725,0,1717193533,13012.59093672,72.58693548000156,53494.2898452 2024-05-31,22:12:15.000,152,11028895,14845,0,1717193534,13012.59093672,72.56578809000348,53494.29683232 2024-05-31,22:12:16.000,152,11028834,14805,0,1717193535,13012.510101,72.65037765000307,53494.36670352 2024-05-31,22:12:17.000,152,11028801,14685,0,1717193536,13012.50336468999,72.56578809000348,53494.331767920004 2024-05-31,22:12:18.000,152,11028908,15045,0,1717193537,13012.44947421,72.65742678000242,53494.33875504 2024-05-31,22:12:19.000,152,11028819,15005,0,1717193538,13012.40905635,72.62923025999771,53494.30381944001 2024-05-31,22:12:20.000,152,11028832,14565,0,1717193539,13012.40905635,72.60808286999963,53494.33875504 2024-05-31,22:12:21.000,152,11028843,14885,0,1717193540,13012.334956939994,72.63627939000435,53494.282858080005 2024-05-31,22:12:22.000,152,11028770,15245,0,1717193541,13012.395583729995,72.615131999999,53494.331767920004 2024-05-31,22:12:23.000,152,11028873,14925,0,1717193542,13012.36863849,72.59398461000092,53494.282858080005 2024-05-31,22:12:24.000,152,11028889,14965,0,1717193543,13012.395583729995,72.58693548000156,53494.2898452 2024-05-31,22:12:25.000,152,11028840,14685,0,1717193544,13012.32822063,72.58693548000156,53494.34574216001 2024-05-31,22:12:26.000,152,11028873,15365,0,1717193545,13012.30127538999,72.5798863500022,53494.34574216001 2024-05-31,22:12:27.000,152,11028804,14725,0,1717193546,13012.308011699999,72.58693548000156,53494.32478080001 2024-05-31,22:12:28.000,152,11028736,14885,0,1717193547,13012.274330149994,72.5798863500022,53494.30381944001 2024-05-31,22:12:29.000,152,11028903,15165,0,1717193548,13012.247384909999,72.6433285200037,53494.27587096001 2024-05-31,22:12:30.000,152,11028826,14645,0,1717193549,13012.247384909999,72.6785741700005,53494.24792248 2024-05-31,22:12:31.000,152,11028872,14805,0,1717193550,13012.254121219994,72.62218112999835,53494.20599976001 2024-05-31,22:12:32.000,152,11028927,15125,0,1717193551,13012.30127538999,72.66447591000178,53494.24093536 2024-05-31,22:12:33.000,152,11028823,14805,0,1717193552,13012.254121219994,72.66447591000178,53494.24093536 2024-05-31,22:12:34.000,152,11028831,15005,0,1717193553,13012.308011699999,72.69267242999922,53494.27587096001 2024-05-31,22:12:35.000,152,11028839,14845,0,1717193554,13012.233912289994,72.78431111999816,53494.25490960001 2024-05-31,22:12:36.000,152,11028828,15165,0,1717193555,13012.308011699999,72.78431111999816,53494.25490960001 2024-05-31,22:12:37.000,152,11028877,15365,0,1717193556,13012.287802769999,72.81955677000224,53494.19901264 2024-05-31,22:12:38.000,152,11028837,15045,0,1717193557,13012.34169324999,72.85480241999903,53494.2898452 2024-05-31,22:12:39.000,152,11028937,15205,0,1717193558,13012.436001589995,72.91824459000054,53494.25490960001 2024-05-31,22:12:40.000,152,11028834,14805,0,1717193559,13012.50336468999,72.91119546000118,53494.20599976001 2024-05-31,22:12:41.000,152,11028792,14605,0,1717193560,13012.516837309995,72.8900480700031,53494.27587096001 2024-05-31,22:12:42.000,152,11028927,15045,0,1717193561,13012.48989207,72.97463763000269,53494.185038400006 2024-05-31,22:12:43.000,152,11028882,14885,0,1717193562,13012.597673029995,72.91824459000054,53494.22696112001 2024-05-31,22:12:44.000,152,11028823,14845,0,1717193563,13012.61114565,72.95349024000461,53494.26888384 2024-05-31,22:12:45.000,152,11028837,14725,0,1717193564,13012.58420040999,73.00283415000013,53494.282858080005 2024-05-31,22:12:46.000,152,11028893,14445,0,1717193565,13012.59093672,73.073325450001,53494.26189672 2024-05-31,22:12:47.000,152,11028885,14365,0,1717193566,13012.59093672,72.98168676000205,53494.29683232 2024-05-31,22:12:48.000,152,11028936,14525,0,1717193567,13012.60440933999,73.01693240999884,53494.26888384 2024-05-31,22:12:49.000,152,11028827,14725,0,1717193568,13012.68524505999,73.03103067000484,53494.24792248 2024-05-31,22:12:50.000,152,11028782,14965,0,1717193569,13012.60440933999,72.95349024000461,53494.27587096001 2024-05-31,22:12:51.000,152,11028803,14445,0,1717193570,13012.59093672,73.00283415000013,53494.37369064001 2024-05-31,22:12:52.000,152,11028850,14525,0,1717193571,13012.55051886,72.99578502000077,53494.24792248 2024-05-31,22:12:53.000,152,11028904,14645,0,1717193572,13012.57072779,73.0239815399982,53494.34574216001 2024-05-31,22:12:54.000,152,11028887,14965,0,1717193573,13012.56399147999,73.0239815399982,53494.36670352 2024-05-31,22:12:55.000,152,11028831,15045,0,1717193574,13012.557255169995,73.04512893000356,53494.331767920004 2024-05-31,22:12:56.000,152,11028840,15125,0,1717193575,13012.557255169995,73.00988327999949,53494.401639120006 2024-05-31,22:12:57.000,152,11028833,14645,0,1717193576,13012.53030993,73.05922719000228,53494.3597164 2024-05-31,22:12:58.000,152,11028832,14805,0,1717193577,13012.48315575999,73.06627632000163,53494.41561336 2024-05-31,22:12:59.000,152,11028863,14285,0,1717193578,13012.510101,73.08742370999971,53494.380677760004 2024-05-31,22:13:00.000,152,11028899,14725,0,1717193579,13012.537046239995,73.10152196999843,53494.37369064001 2024-05-31,22:13:01.000,152,11028843,15085,0,1717193580,13012.557255169995,73.15791501000058,53494.401639120006 2024-05-31,22:13:02.000,152,11028888,15005,0,1717193581,13012.577464099995,73.22135718000209,53494.37369064001 2024-05-31,22:13:03.000,152,11028830,15005,0,1717193582,13012.58420040999,73.18611152999802,53494.36670352 2024-05-31,22:13:04.000,152,11028838,14925,0,1717193583,13012.638090889996,73.29184848000295,53494.38766488 2024-05-31,22:13:05.000,152,11028780,14725,0,1717193584,13012.658299819996,73.32004500000039,53494.36670352 2024-05-31,22:13:06.000,152,11028786,14685,0,1717193585,13012.678508749996,73.29889761000231,53494.331767920004 2024-05-31,22:13:07.000,152,11028851,14965,0,1717193586,13012.658299819996,73.32709412999975,53494.29683232 2024-05-31,22:13:08.000,152,11028728,14685,0,1717193587,13012.705453989991,73.36233978000382,53494.33875504 2024-05-31,22:13:09.000,152,11028898,14765,0,1717193588,13012.75260816,73.3834871700019,53494.4295876 2024-05-31,22:13:10.000,152,11028917,15125,0,1717193589,13012.793026020001,73.30594674000167,53494.42260048001 2024-05-31,22:13:11.000,152,11028916,15325,0,1717193590,13012.766080779991,73.32004500000039,53494.37369064001 2024-05-31,22:13:12.000,152,11028910,15485,0,1717193591,13012.7121903,73.34824151999783,53494.450548960005 2024-05-31,22:13:13.000,152,11028801,14845,0,1717193592,13012.75260816,73.39758543000062,53494.520420160006 2024-05-31,22:13:14.000,152,11028871,14925,0,1717193593,13012.739135539996,73.36233978000382,53494.548368640004 2024-05-31,22:13:15.000,152,11028850,15085,0,1717193594,13012.77281709,73.29889761000231,53494.40862624 2024-05-31,22:13:16.000,152,11028910,14845,0,1717193595,13012.739135539996,73.36233978000382,53494.50644592 2024-05-31,22:13:17.000,152,11028895,15045,0,1717193596,13012.725662919991,73.29184848000295,53494.48548456 2024-05-31,22:13:18.000,152,11028872,15245,0,1717193597,13012.806498639991,73.27070109000488,53494.44356184001 2024-05-31,22:13:19.000,152,11028884,15285,0,1717193598,13012.725662919991,73.22135718000209,53494.55535576 2024-05-31,22:13:20.000,152,11028879,14805,0,1717193599,13012.739135539996,73.20725892000337,53494.520420160006 2024-05-31,22:13:21.000,152,11028776,15165,0,1717193600,13012.718926609996,73.17906239999866,53494.48548456 2024-05-31,22:13:22.000,152,11028835,15005,0,1717193601,13012.698717679996,73.1720132699993,53494.520420160006 2024-05-31,22:13:23.000,152,11028865,14845,0,1717193602,13012.77281709,73.10857109999779,53494.450548960005 2024-05-31,22:13:24.000,152,11028836,14725,0,1717193603,13012.779553399996,73.073325450001,53494.45753608 2024-05-31,22:13:25.000,152,11028848,14765,0,1717193604,13012.806498639991,73.05922719000228,53494.4645232 2024-05-31,22:13:26.000,152,11028833,14805,0,1717193605,13012.833443880001,73.03103067000484,53494.47849744 2024-05-31,22:13:27.000,152,11028892,15165,0,1717193606,13012.887334359992,73.0239815399982,53494.499458800005 2024-05-31,22:13:28.000,152,11028852,15125,0,1717193607,13012.961433769997,73.05922719000228,53494.499458800005 2024-05-31,22:13:29.000,152,11028875,14925,0,1717193608,13013.001851629997,73.09447283999907,53494.569330000006 2024-05-31,22:13:30.000,152,11028902,15045,0,1717193609,13013.049005799992,73.15086588000122,53494.4645232 2024-05-31,22:13:31.000,152,11028849,15165,0,1717193610,13013.062478419997,73.16496413999994,53494.569330000006 2024-05-31,22:13:32.000,152,11028841,14885,0,1717193611,13013.143314139998,73.21430805000273,53494.52740728 2024-05-31,22:13:33.000,152,11028974,14965,0,1717193612,13013.251095099993,73.16496413999994,53494.49247168001 2024-05-31,22:13:34.000,152,11028852,15005,0,1717193613,13013.291512959993,73.2354554400008,53494.59029136001 2024-05-31,22:13:35.000,152,11028871,15085,0,1717193614,13013.345403439998,73.26365195999824,53494.5343944 2024-05-31,22:13:36.000,152,11028846,15165,0,1717193615,13013.406030229999,73.30594674000167,53494.51343304001 2024-05-31,22:13:37.000,152,11028848,15005,0,1717193616,13013.406030229999,73.29184848000295,53494.59727848 2024-05-31,22:13:38.000,152,11028778,15365,0,1717193617,13013.50033856999,73.34119238999847,53494.59727848 2024-05-31,22:13:39.000,152,11028863,14965,0,1717193618,13013.513811189994,73.29184848000295,53494.66016256001 2024-05-31,22:13:40.000,152,11028790,14805,0,1717193619,13013.466657019999,73.33414325999911,53494.79291784 2024-05-31,22:13:41.000,152,11028937,14805,0,1717193620,13013.554229049994,73.29889761000231,53494.75798224001 2024-05-31,22:13:42.000,152,11028844,15085,0,1717193621,13013.486865949999,73.30594674000167,53494.70208528 2024-05-31,22:13:43.000,152,11028851,15005,0,1717193622,13013.513811189994,73.29184848000295,53494.70907240001 2024-05-31,22:13:44.000,152,11028886,14965,0,1717193623,13013.52054749999,73.29184848000295,53494.744008 2024-05-31,22:13:45.000,152,11028877,15205,0,1717193624,13013.534020119994,73.25660282999888,53494.73003376001 2024-05-31,22:13:46.000,152,11028904,14925,0,1717193625,13013.513811189994,73.26365195999824,53494.76496936 2024-05-31,22:13:47.000,152,11028962,15085,0,1717193626,13013.534020119994,73.19316066000465,53494.72304664 2024-05-31,22:13:48.000,152,11028877,14845,0,1717193627,13013.513811189994,73.16496413999994,53494.77195648 2024-05-31,22:13:59.000,152,11028884,14885,0,1717193638,13013.83041776,73.16496413999994,53494.96759584 2024-05-31,22:14:00.000,152,11028816,14805,0,1717193639,13013.78326358999,73.10152196999843,53494.98157008 2024-05-31,22:14:01.000,152,11028850,14765,0,1717193640,13013.81020883,73.10152196999843,53494.93266024 2024-05-31,22:14:02.000,152,11028886,14805,0,1717193641,13013.91125348,73.10857109999779,53494.94663448001 2024-05-31,22:14:03.000,152,11028897,14725,0,1717193642,13013.877571929996,73.04512893000356,53495.002531440005 2024-05-31,22:14:04.000,152,11028919,14645,0,1717193643,13013.897780859996,73.00988327999949,53494.97458296001 2024-05-31,22:14:05.000,152,11028971,14645,0,1717193644,13013.85062669,73.0380798000042,53494.9885572 2024-05-31,22:14:06.000,152,11028737,14885,0,1717193645,13013.857362999996,72.96758850000333,53494.96759584 2024-05-31,22:14:07.000,152,11028872,14885,0,1717193646,13013.89104455,73.04512893000356,53495.051441280004 2024-05-31,22:14:08.000,152,11028904,15205,0,1717193647,13013.90451716999,73.03103067000484,53495.03746704 2024-05-31,22:14:09.000,152,11028763,14885,0,1717193648,13013.89104455,73.00283415000013,53495.03746704 2024-05-31,22:14:10.000,152,11028877,15005,0,1717193649,13013.90451716999,73.00988327999949,53495.03047992 2024-05-31,22:14:11.000,152,11028896,14805,0,1717193650,13013.917989789996,73.0239815399982,53495.00951856 2024-05-31,22:14:12.000,152,11028823,15125,0,1717193651,13013.85062669,73.0380798000042,53495.06541552001 2024-05-31,22:14:13.000,152,11028830,14885,0,1717193652,13013.857362999996,73.0380798000042,53495.03047992 2024-05-31,22:14:14.000,152,11028862,14925,0,1717193653,13013.87083562,73.0239815399982,53495.121312480005 2024-05-31,22:14:15.000,152,11028932,14565,0,1717193654,13013.837154069995,73.11562023000442,53494.97458296001 2024-05-31,22:14:16.000,152,11028905,14925,0,1717193655,13013.87083562,73.05217806000292,53495.09336400001 2024-05-31,22:14:17.000,152,11028917,14845,0,1717193656,13013.86409930999,73.073325450001,53495.03746704 2024-05-31,22:14:18.000,152,11028860,14965,0,1717193657,13013.91125348,73.073325450001,53495.14926096 2024-05-31,22:14:19.000,152,11028837,14765,0,1717193658,13013.938198719996,73.073325450001,53495.0584284 2024-05-31,22:14:20.000,152,11028921,14845,0,1717193659,13013.917989789996,73.11562023000442,53495.11432536001 2024-05-31,22:14:21.000,152,11028908,14805,0,1717193660,13013.97188027,73.06627632000163,53495.051441280004 2024-05-31,22:14:22.000,152,11028897,15285,0,1717193661,13013.992089200001,73.12266936000378,53495.0584284 2024-05-31,22:14:23.000,152,11028898,15125,0,1717193662,13014.012298130001,73.12971849000314,53495.121312480005 2024-05-31,22:14:24.000,152,11028910,15165,0,1717193663,13013.998825509996,73.10857109999779,53495.08637688 2024-05-31,22:14:25.000,152,11028873,15285,0,1717193664,13014.059452299996,73.16496413999994,53495.09336400001 2024-05-31,22:14:26.000,152,11028833,14765,0,1717193665,13014.066188609992,73.19316066000465,53495.10035112 2024-05-31,22:14:27.000,152,11028809,14885,0,1717193666,13014.072924920001,73.21430805000273,53495.07938976 2024-05-31,22:14:28.000,152,11028885,14805,0,1717193667,13014.045979679991,73.26365195999824,53495.00951856 2024-05-31,22:14:29.000,152,11028876,15085,0,1717193668,13014.052715990001,73.24250457000016,53495.08637688 2024-05-31,22:14:30.000,152,11028886,14965,0,1717193669,13014.093133850001,73.22135718000209,53495.0584284 2024-05-31,22:14:31.000,152,11028830,15325,0,1717193670,13014.032507060001,73.20725892000337,53495.03047992 2024-05-31,22:14:32.000,152,11028889,15285,0,1717193671,13014.005561819991,73.22135718000209,53495.0584284 2024-05-31,22:14:33.000,152,11028682,15245,0,1717193672,13013.877571929996,73.22840631000145,53495.051441280004 2024-05-31,22:14:34.000,152,11028891,14885,0,1717193673,13013.89104455,73.26365195999824,53495.10733824 2024-05-31,22:14:35.000,152,11028884,15285,0,1717193674,13013.86409930999,73.22840631000145,53495.023492800006 2024-05-31,22:14:36.000,152,11028844,15165,0,1717193675,13013.944935029991,73.24250457000016,53495.051441280004 2024-05-31,22:14:37.000,152,11028884,14845,0,1717193676,13013.958407649996,73.22840631000145,53495.0584284 2024-05-31,22:14:38.000,152,11028883,14885,0,1717193677,13013.93146241,73.12971849000314,53494.99554432001 2024-05-31,22:14:39.000,152,11028990,15365,0,1717193678,13013.917989789996,73.09447283999907,53495.051441280004 2024-05-31,22:14:40.000,152,11028756,15045,0,1717193679,13013.90451716999,73.10152196999843,53495.0584284 2024-05-31,22:14:41.000,152,11028932,15285,0,1717193680,13013.93146241,73.11562023000442,53495.04445416001 2024-05-31,22:14:42.000,152,11028803,15365,0,1717193681,13013.91125348,73.06627632000163,53495.03047992 2024-05-31,22:14:43.000,152,11028871,15125,0,1717193682,13013.93146241,73.10152196999843,53495.01650568001 2024-05-31,22:14:44.000,152,11028834,15205,0,1717193683,13013.90451716999,72.94644110999798,53495.08637688 2024-05-31,22:14:45.000,152,11028878,15045,0,1717193684,13013.90451716999,72.93939197999862,53495.0584284 2024-05-31,22:14:46.000,152,11028882,15045,0,1717193685,13013.91125348,72.93234284999926,53495.07938976 2024-05-31,22:14:47.000,152,11028801,15525,0,1717193686,13013.924726099991,72.91119546000118,53495.0584284 2024-05-31,22:14:48.000,152,11028862,14845,0,1717193687,13013.985352889991,72.8266059000016,53495.01650568001 2024-05-31,22:14:49.000,152,11028917,15045,0,1717193688,13013.938198719996,72.7913602500048,53495.10733824 2024-05-31,22:14:50.000,152,11028856,15485,0,1717193689,13013.93146241,72.81250764000288,53495.11432536001 2024-05-31,22:14:51.000,152,11028899,15205,0,1717193690,13013.87083562,72.84070416000031,53495.07938976 2024-05-31,22:14:52.000,152,11029001,15205,0,1717193691,13013.86409930999,72.78431111999816,53495.051441280004 2024-05-31,22:14:53.000,152,11028874,15125,0,1717193692,13013.83041776,72.78431111999816,53495.03047992 2024-05-31,22:14:54.000,152,11028878,14965,0,1717193693,13013.857362999996,72.8266059000016,53495.0584284 2024-05-31,22:14:55.000,152,11028898,15005,0,1717193694,13013.837154069995,72.81955677000224,53495.03047992 2024-05-31,22:14:56.000,152,11028842,14965,0,1717193695,13013.7899999,72.79840938000416,53495.04445416001 2024-05-31,22:14:57.000,152,11028878,14845,0,1717193696,13013.776527279995,72.81250764000288,53495.072402640006 2024-05-31,22:14:58.000,152,11028890,14925,0,1717193697,13013.715900489995,72.81955677000224,53495.03047992 2024-05-31,22:14:59.000,152,11028877,15205,0,1717193698,13013.70916418,72.8266059000016,53495.03047992 2024-05-31,22:15:00.000,152,11028872,14925,0,1717193699,13013.66874632,72.8266059000016,53495.16323520001 2024-05-31,22:15:01.000,152,11028970,14845,0,1717193700,13013.655273699995,72.84775328999967,53495.14926096 2024-05-31,22:15:02.000,152,11028902,14965,0,1717193701,13013.70242786999,72.84070416000031,53495.11432536001 2024-05-31,22:15:03.000,152,11028933,14765,0,1717193702,13013.655273699995,72.81955677000224,53495.20515792 2024-05-31,22:15:04.000,152,11028862,14965,0,1717193703,13013.68895525,72.76316373000009,53495.18419656001 2024-05-31,22:15:05.000,152,11028892,14885,0,1717193704,13013.68895525,72.87594981000439,53495.1282996 2024-05-31,22:15:06.000,152,11028890,14765,0,1717193705,13013.70242786999,72.79840938000416,53495.15624808 2024-05-31,22:15:07.000,152,11028884,15005,0,1717193706,13013.68895525,72.7913602500048,53495.03746704 2024-05-31,22:15:08.000,152,11028851,14605,0,1717193707,13013.74284572999,72.77021285999945,53495.051441280004 2024-05-31,22:15:09.000,152,11028887,15165,0,1717193708,13013.695691559995,72.7913602500048,53495.240093520006 2024-05-31,22:15:10.000,152,11028881,15165,0,1717193709,13013.74284572999,72.77021285999945,53495.072402640006 2024-05-31,22:15:11.000,152,11028964,14845,0,1717193710,13013.78326358999,72.7772619899988,53495.13528672 2024-05-31,22:15:12.000,152,11028873,14805,0,1717193711,13013.83041776,72.75611460000073,53495.03047992 2024-05-31,22:15:13.000,152,11028855,14805,0,1717193712,13013.776527279995,72.71381982000457,53495.09336400001 2024-05-31,22:15:14.000,152,11028861,15205,0,1717193713,13013.81020883,72.72791808000329,53495.1282996 2024-05-31,22:15:15.000,152,11028830,15125,0,1717193714,13013.82368144999,72.74201634000201,53495.1282996 2024-05-31,22:15:16.000,152,11028830,14725,0,1717193715,13013.88430823999,72.6785741700005,53495.08637688 2024-05-31,22:15:17.000,152,11028773,15125,0,1717193716,13013.82368144999,72.65742678000242,53495.11432536001 2024-05-31,22:15:18.000,152,11028939,14885,0,1717193717,13013.816945139995,72.76316373000009,53495.09336400001 2024-05-31,22:15:19.000,152,11028888,14685,0,1717193718,13013.84389037999,72.69267242999922,53494.98157008 2024-05-31,22:15:20.000,152,11028857,14565,0,1717193719,13013.81020883,72.66447591000178,53495.04445416001 2024-05-31,22:15:21.000,152,11028921,14725,0,1717193720,13013.816945139995,72.66447591000178,53495.121312480005 2024-05-31,22:15:22.000,152,11028919,14365,0,1717193721,13013.776527279995,72.68562329999986,53495.1282996 2024-05-31,22:15:23.000,152,11028891,14525,0,1717193722,13013.76305465999,72.73496721000265,53495.15624808 2024-05-31,22:15:24.000,152,11028891,14765,0,1717193723,13013.74958204,72.69972155999858,53495.14227384001 2024-05-31,22:15:25.000,152,11028848,14645,0,1717193724,13013.68221893999,72.6785741700005,53495.08637688 2024-05-31,22:15:26.000,152,11028879,14565,0,1717193725,13013.64853739,72.6785741700005,53495.17720944 2024-05-31,22:15:27.000,152,11028904,14965,0,1717193726,13013.655273699995,72.68562329999986,53495.240093520006 2024-05-31,22:15:28.000,152,11028945,15205,0,1717193727,13013.675482629995,72.74906547000137,53495.14926096 2024-05-31,22:15:29.000,152,11028852,14965,0,1717193728,13013.68895525,72.72791808000329,53495.14227384001 2024-05-31,22:15:30.000,152,11029031,15005,0,1717193729,13013.68895525,72.63627939000435,53495.10035112 2024-05-31,22:15:31.000,152,11028874,14685,0,1717193730,13013.70916418,72.75611460000073,53495.072402640006 2024-05-31,22:15:32.000,152,11028933,14645,0,1717193731,13013.72263679999,72.72791808000329,53495.09336400001 2024-05-31,22:15:33.000,152,11028816,14605,0,1717193732,13013.74284572999,72.78431111999816,53495.14227384001 2024-05-31,22:15:34.000,152,11028890,14845,0,1717193733,13013.72263679999,72.74201634000201,53495.14227384001 2024-05-31,22:15:35.000,152,11028860,14645,0,1717193734,13013.76305465999,72.76316373000009,53495.0584284 2024-05-31,22:15:36.000,152,11028874,14965,0,1717193735,13013.70916418,72.75611460000073,53495.10733824 2024-05-31,22:15:37.000,152,11028809,14605,0,1717193736,13013.70916418,72.7772619899988,53495.14926096 2024-05-31,22:15:38.000,152,11028893,15085,0,1717193737,13013.76305465999,72.78431111999816,53495.10733824 2024-05-31,22:15:39.000,152,11028900,14885,0,1717193738,13013.756318349995,72.81250764000288,53495.03746704 2024-05-31,22:15:40.000,152,11028888,15245,0,1717193739,13013.74284572999,72.76316373000009,53495.051441280004 2024-05-31,22:15:41.000,152,11028839,15005,0,1717193740,13013.857362999996,72.8266059000016,53495.01650568001 2024-05-31,22:15:42.000,152,11028946,15325,0,1717193741,13013.86409930999,72.83365503000095,53495.07938976 2024-05-31,22:15:43.000,152,11028899,14725,0,1717193742,13013.87083562,72.7913602500048,53495.03047992 2024-05-31,22:15:44.000,152,11028916,15205,0,1717193743,13013.87083562,72.81250764000288,53495.08637688 2024-05-31,22:15:45.000,152,11028827,15245,0,1717193744,13013.837154069995,72.83365503000095,53495.0584284 2024-05-31,22:15:46.000,152,11028917,15445,0,1717193745,13013.816945139995,72.88299894000374,53495.07938976 2024-05-31,22:15:47.000,152,11028880,14965,0,1717193746,13013.85062669,72.86185154999839,53495.0584284 2024-05-31,22:15:48.000,152,11028879,14845,0,1717193747,13013.80347251999,72.8266059000016,53495.06541552001 2024-05-31,22:15:50.000,152,11028939,14725,0,1717193749,13013.796736209995,72.85480241999903,53494.9885572 2024-05-31,22:15:51.000,152,11028887,14885,0,1717193750,13013.83041776,72.83365503000095,53495.072402640006 2024-05-31,22:15:52.000,152,11028862,15205,0,1717193751,13013.736109419995,72.79840938000416,53495.002531440005 2024-05-31,22:15:53.000,152,11028875,14765,0,1717193752,13013.756318349995,72.86185154999839,53495.13528672 2024-05-31,22:15:54.000,152,11028865,14925,0,1717193753,13013.796736209995,72.90414633000182,53495.10035112 2024-05-31,22:15:55.000,152,11028896,14645,0,1717193754,13013.756318349995,72.86185154999839,53495.14926096 2024-05-31,22:15:56.000,152,11028894,15085,0,1717193755,13013.776527279995,72.7772619899988,53495.07938976 2024-05-31,22:15:57.000,152,11028863,14805,0,1717193756,13013.7899999,72.84775328999967,53495.04445416001 2024-05-31,22:15:58.000,152,11028962,14845,0,1717193757,13013.76305465999,72.84775328999967,53495.10035112 2024-05-31,22:15:59.000,152,11028898,14965,0,1717193758,13013.78326358999,72.80545851000352,53495.10035112 2024-05-31,22:16:10.000,152,11028827,15525,0,1717193769,13013.816945139995,72.615131999999,53495.15624808 2024-05-31,22:16:11.000,152,11028914,14925,0,1717193770,13013.756318349995,72.68562329999986,53495.1981708 2024-05-31,22:16:12.000,152,11028885,15005,0,1717193771,13013.776527279995,72.6785741700005,53495.29599048 2024-05-31,22:16:13.000,152,11028832,15205,0,1717193772,13013.796736209995,72.72086895000393,53495.170222320005 2024-05-31,22:16:14.000,152,11028860,15325,0,1717193773,13013.80347251999,72.66447591000178,53495.13528672 2024-05-31,22:16:15.000,152,11028900,15005,0,1717193774,13013.84389037999,72.69267242999922,53495.16323520001 2024-05-31,22:16:16.000,152,11028846,14765,0,1717193775,13013.82368144999,72.66447591000178,53495.27502912 2024-05-31,22:16:17.000,152,11028883,14605,0,1717193776,13013.924726099991,72.66447591000178,53495.1282996 2024-05-31,22:16:18.000,152,11028930,14805,0,1717193777,13013.985352889991,72.62923025999771,53495.15624808 2024-05-31,22:16:19.000,152,11028850,14965,0,1717193778,13014.039243369996,72.60808286999963,53495.10035112 2024-05-31,22:16:20.000,152,11028818,15125,0,1717193779,13014.066188609992,72.67152504000114,53495.121312480005 2024-05-31,22:16:21.000,152,11028964,15205,0,1717193780,13014.200914809997,72.67152504000114,53495.06541552001 2024-05-31,22:16:22.000,152,11028951,15165,0,1717193781,13014.200914809997,72.60103374000028,53495.072402640006 2024-05-31,22:16:23.000,152,11028836,14925,0,1717193782,13014.376058870002,72.63627939000435,53495.072402640006 2024-05-31,22:16:24.000,152,11028864,14685,0,1717193783,13014.443421969998,72.59398461000092,53494.91169888 2024-05-31,22:16:25.000,152,11028786,14605,0,1717193784,13014.524257689998,72.63627939000435,53495.0584284 2024-05-31,22:16:26.000,152,11028895,14965,0,1717193785,13014.605093409999,72.60103374000028,53495.08637688 2024-05-31,22:16:27.000,152,11028903,14885,0,1717193786,13014.658983889989,72.69972155999858,53495.121312480005 2024-05-31,22:16:28.000,152,11028861,14765,0,1717193787,13014.632038649994,72.74201634000201,53495.13528672 2024-05-31,22:16:29.000,152,11028873,14685,0,1717193788,13014.625302339999,72.75611460000073,53495.072402640006 2024-05-31,22:16:30.000,152,11028825,14645,0,1717193789,13014.618566029989,72.69267242999922,53495.0584284 2024-05-31,22:16:31.000,152,11028830,14685,0,1717193790,13014.598357099989,72.73496721000265,53495.20515792 2024-05-31,22:16:32.000,152,11028863,14805,0,1717193791,13014.632038649994,72.74906547000137,53495.14926096 2024-05-31,22:16:33.000,152,11028842,14645,0,1717193792,13014.652247579994,72.72791808000329,53495.24708064 2024-05-31,22:16:34.000,152,11028899,14845,0,1717193793,13014.638774959989,72.7913602500048,53495.1981708 2024-05-31,22:16:35.000,152,11028797,14885,0,1717193794,13014.706138059999,72.75611460000073,53495.21214504001 2024-05-31,22:16:36.000,152,11028823,15405,0,1717193795,13014.76002853999,72.78431111999816,53495.170222320005 2024-05-31,22:16:37.000,152,11028852,14725,0,1717193796,13014.78697378,72.81250764000288,53495.16323520001 2024-05-31,22:16:38.000,152,11028902,15045,0,1717193797,13014.76002853999,72.7913602500048,53495.240093520006 2024-05-31,22:16:39.000,152,11028754,14845,0,1717193798,13014.73981960999,72.81250764000288,53495.268042 2024-05-31,22:16:40.000,152,11028813,14725,0,1717193799,13014.80718271,72.81250764000288,53495.26105488001 2024-05-31,22:16:41.000,152,11028944,14565,0,1717193800,13014.753292229994,72.6785741700005,53495.36586168 2024-05-31,22:16:42.000,152,11028873,14965,0,1717193801,13014.793710089994,72.72086895000393,53495.33092608001 2024-05-31,22:16:43.000,152,11028900,14765,0,1717193802,13014.78697378,72.65037765000307,53495.36586168 2024-05-31,22:16:44.000,152,11028873,14885,0,1717193803,13014.73981960999,72.6433285200037,53495.386823040004 2024-05-31,22:16:45.000,152,11028848,14925,0,1717193804,13014.73981960999,72.60808286999963,53495.42175864 2024-05-31,22:16:46.000,152,11028876,14765,0,1717193805,13014.78023746999,72.51644418000069,53495.39381016 2024-05-31,22:16:47.000,152,11028819,15045,0,1717193806,13014.793710089994,72.49529679000261,53495.386823040004 2024-05-31,22:16:48.000,152,11028908,15045,0,1717193807,13014.76002853999,72.39660897000431,53495.41477152 2024-05-31,22:16:49.000,152,11028739,14845,0,1717193808,13014.69940174999,72.38955983999767,53495.41477152 2024-05-31,22:16:50.000,152,11028845,14565,0,1717193809,13014.73981960999,72.38251070999831,53495.456694240005 2024-05-31,22:16:51.000,152,11028797,14605,0,1717193810,13014.746555919999,72.31201941000472,53495.43573288 2024-05-31,22:16:52.000,152,11028804,14845,0,1717193811,13014.746555919999,72.28382289000001,53495.47066848 2024-05-31,22:16:53.000,152,11028816,15005,0,1717193812,13014.746555919999,72.27677376000065,53495.42175864 2024-05-31,22:16:54.000,152,11028794,14685,0,1717193813,13014.753292229994,72.22742984999786,53495.40079728001 2024-05-31,22:16:55.000,152,11028876,14885,0,1717193814,13014.80718271,72.31906854000408,53495.43573288 2024-05-31,22:16:56.000,152,11028882,15005,0,1717193815,13014.82065532999,72.31906854000408,53495.41477152 2024-05-31,22:16:57.000,152,11028930,14965,0,1717193816,13014.935172599995,72.29087201999937,53495.46368136 2024-05-31,22:16:58.000,152,11028866,15005,0,1717193817,13014.92843629,72.39660897000431,53495.44970712001 2024-05-31,22:16:59.000,152,11028883,15125,0,1717193818,13014.94864522,72.38955983999767,53495.47066848 2024-05-31,22:17:00.000,152,11028851,15005,0,1717193819,13015.04295355999,72.39660897000431,53495.46368136 2024-05-31,22:17:01.000,152,11028797,15125,0,1717193820,13015.056426179995,72.41070723000303,53495.456694240005 2024-05-31,22:17:02.000,152,11028965,15085,0,1717193821,13015.10358034999,72.41775636000239,53495.49162984 2024-05-31,22:17:03.000,152,11028843,15045,0,1717193822,13015.10358034999,72.40365810000367,53495.47066848 2024-05-31,22:17:04.000,152,11028854,15045,0,1717193823,13015.12378927999,72.38955983999767,53495.44970712001 2024-05-31,22:17:05.000,152,11028938,14645,0,1717193824,13015.177679759996,72.44595287999982,53495.49861696001 2024-05-31,22:17:06.000,152,11028869,15205,0,1717193825,13015.265251789991,72.4811985300039,53495.56848816001 2024-05-31,22:17:07.000,152,11028771,14725,0,1717193826,13015.197888689996,72.41775636000239,53495.42874576001 2024-05-31,22:17:08.000,152,11028855,14725,0,1717193827,13015.197888689996,72.46005113999854,53495.44272 2024-05-31,22:17:09.000,152,11028907,15285,0,1717193828,13015.211361310001,72.3684124499996,53495.44272 2024-05-31,22:17:10.000,152,11028860,14965,0,1717193829,13015.197888689996,72.4318546200011,53495.46368136 2024-05-31,22:17:11.000,152,11028775,14765,0,1717193830,13015.04295355999,72.3331668000028,53495.56150104 2024-05-31,22:17:12.000,152,11028747,14845,0,1717193831,13014.98906308,72.2203807199985,53495.54053968 2024-05-31,22:17:13.000,152,11028892,15205,0,1717193832,13014.90149104999,72.30497027999809,53495.49861696001 2024-05-31,22:17:14.000,152,11028938,15125,0,1717193833,13014.92169997999,72.31201941000472,53495.59643664001 2024-05-31,22:17:15.000,152,11028864,14965,0,1717193834,13014.88801843,72.34021593000216,53495.59643664001 2024-05-31,22:17:16.000,152,11028782,15045,0,1717193835,13014.84760057,72.3331668000028,53495.56848816001 2024-05-31,22:17:17.000,152,11028884,14725,0,1717193836,13014.84760057,72.39660897000431,53495.54752680001 2024-05-31,22:17:18.000,152,11028838,14925,0,1717193837,13014.86107318999,72.40365810000367,53495.56150104 2024-05-31,22:17:19.000,152,11028862,15325,0,1717193838,13014.854336879995,72.4318546200011,53495.58944952 2024-05-31,22:17:20.000,152,11028847,15125,0,1717193839,13014.874545809995,72.43890375000046,53495.54053968 2024-05-31,22:17:21.000,152,11028851,15045,0,1717193840,13014.94190890999,72.47414940000453,53495.54053968 2024-05-31,22:17:22.000,152,11028952,14765,0,1717193841,13015.04968987,72.51644418000069,53495.56150104 2024-05-31,22:17:23.000,152,11028820,14765,0,1717193842,13015.02274462999,72.47414940000453,53495.53355256 2024-05-31,22:17:24.000,152,11028906,14645,0,1717193843,13015.08337141999,72.4811985300039,53495.56150104 2024-05-31,22:17:25.000,152,11028876,14845,0,1717193844,13015.117052969996,72.47414940000453,53495.5125912 2024-05-31,22:17:26.000,152,11028807,14765,0,1717193845,13015.13052559,72.46005113999854,53495.56848816001 2024-05-31,22:17:27.000,152,11028829,14885,0,1717193846,13015.164207139991,72.45300200999918,53495.54752680001 2024-05-31,22:17:28.000,152,11028852,14885,0,1717193847,13015.143998209991,72.40365810000367,53495.59643664001 2024-05-31,22:17:29.000,152,11028934,14845,0,1717193848,13015.09010773,72.43890375000046,53495.58944952 2024-05-31,22:17:30.000,152,11028837,14845,0,1717193849,13015.11031666,72.3684124499996,53495.554513920004 2024-05-31,22:17:31.000,152,11028880,14805,0,1717193850,13015.11031666,72.38251070999831,53495.58944952 2024-05-31,22:17:32.000,152,11028895,14965,0,1717193851,13015.076635109996,72.35431419000088,53495.575475280006 2024-05-31,22:17:33.000,152,11028864,14765,0,1717193852,13015.06316248999,72.34021593000216,53495.58944952 2024-05-31,22:17:34.000,152,11028852,15045,0,1717193853,13015.10358034999,72.29792114999873,53495.56150104 2024-05-31,22:17:35.000,152,11028839,15285,0,1717193854,13015.056426179995,72.25562637000257,53495.61739800001 2024-05-31,22:17:36.000,152,11028863,14645,0,1717193855,13015.0698988,72.25562637000257,53495.65932072 2024-05-31,22:17:37.000,152,11028873,14925,0,1717193856,13015.036217249995,72.19923333000042,53495.722204800004 2024-05-31,22:17:38.000,152,11028912,14885,0,1717193857,13015.04968987,72.14284028999828,53495.63835936 2024-05-31,22:17:39.000,152,11028865,15005,0,1717193858,13015.06316248999,72.14284028999828,53495.63137224 2024-05-31,22:17:40.000,152,11028825,15245,0,1717193859,13015.06316248999,72.15693855000427,53495.60342376 2024-05-31,22:17:41.000,152,11028843,14805,0,1717193860,13015.08337141999,72.11464377000084,53495.59643664001 2024-05-31,22:17:42.000,152,11028827,15445,0,1717193861,13015.11031666,72.10054551000212,53495.64534648001 2024-05-31,22:17:43.000,152,11028887,14885,0,1717193862,13015.08337141999,72.12874202999956,53495.61041088 2024-05-31,22:17:44.000,152,11028831,14885,0,1717193863,13015.10358034999,72.11464377000084,53495.52656544001 2024-05-31,22:17:45.000,152,11028806,14725,0,1717193864,13015.09010773,72.17808594000235,53495.59643664001 2024-05-31,22:17:46.000,152,11028901,15085,0,1717193865,13015.143998209991,72.14988942000491,53495.56848816001 2024-05-31,22:17:47.000,152,11028927,15005,0,1717193866,13015.157470829996,72.1851350700017,53495.56150104 2024-05-31,22:17:48.000,152,11028887,14805,0,1717193867,13015.15073452,72.1851350700017,53495.5824624 2024-05-31,22:17:49.000,152,11028914,14805,0,1717193868,13015.177679759996,72.25562637000257,53495.58944952 2024-05-31,22:17:50.000,152,11028878,14965,0,1717193869,13015.177679759996,72.25562637000257,53495.5824624 2024-05-31,22:17:51.000,152,11028899,14565,0,1717193870,13015.17094345,72.30497027999809,53495.624385120005 2024-05-31,22:17:52.000,152,11028848,14685,0,1717193871,13015.231570240001,72.3331668000028,53495.60342376 2024-05-31,22:17:53.000,152,11028910,14525,0,1717193872,13015.211361310001,72.38955983999767,53495.624385120005 2024-05-31,22:17:54.000,152,11028846,14645,0,1717193873,13015.231570240001,72.37546157999896,53495.56150104 2024-05-31,22:17:55.000,152,11028889,14925,0,1717193874,13015.224833929991,72.41070723000303,53495.554513920004 2024-05-31,22:17:56.000,152,11028885,15085,0,1717193875,13015.238306549996,72.50234592000197,53495.54053968 2024-05-31,22:17:57.000,152,11028871,15205,0,1717193876,13015.251779170001,72.51644418000069,53495.61041088 2024-05-31,22:17:58.000,152,11028883,14725,0,1717193877,13015.285460719992,72.56578809000348,53495.52656544001 2024-05-31,22:17:59.000,152,11028826,14605,0,1717193878,13015.204624999991,72.47414940000453,53495.575475280006 2024-05-31,22:18:00.000,152,11028893,15445,0,1717193879,13015.251779170001,72.53759156999877,53495.5824624 2024-05-31,22:18:01.000,152,11028915,14845,0,1717193880,13015.258515479996,72.52349331000005,53495.42175864 2024-05-31,22:18:02.000,152,11028823,14925,0,1717193881,13015.197888689996,72.42480549000175,53495.46368136 2024-05-31,22:18:03.000,152,11028949,14685,0,1717193882,13015.096844039996,72.41070723000303,53495.5125912 2024-05-31,22:18:04.000,152,11028890,14445,0,1717193883,13015.197888689996,72.42480549000175,53495.48464272 2024-05-31,22:18:05.000,152,11028885,14925,0,1717193884,13015.13052559,72.4671002699979,53495.53355256 2024-05-31,22:18:06.000,152,11028840,14645,0,1717193885,13015.09010773,72.4318546200011,53495.575475280006 2024-05-31,22:18:07.000,152,11029027,14925,0,1717193886,13015.11031666,72.36136332000024,53495.64534648001 2024-05-31,22:18:08.000,152,11028832,14645,0,1717193887,13015.016008319995,72.41070723000303,53495.75015328 2024-05-31,22:18:09.000,152,11028826,15085,0,1717193888,13015.02948094,72.38955983999767,53495.673294960005 2024-05-31,22:18:10.000,152,11028902,14485,0,1717193889,13015.04968987,72.3684124499996,53495.70124344 2024-05-31,22:18:11.000,152,11028893,14845,0,1717193890,13015.036217249995,72.35431419000088,53495.60342376 2024-05-31,22:18:12.000,152,11028960,15005,0,1717193891,13015.036217249995,72.30497027999809,53495.65932072 2024-05-31,22:18:13.000,152,11028843,14845,0,1717193892,13015.06316248999,72.29087201999937,53495.722204800004 2024-05-31,22:18:14.000,152,11028899,14645,0,1717193893,13015.11031666,72.29087201999937,53495.63835936 2024-05-31,22:18:15.000,152,11028846,14805,0,1717193894,13015.143998209991,72.21333158999914,53495.56150104 2024-05-31,22:18:16.000,152,11028892,14485,0,1717193895,13015.13052559,72.17103681000299,53495.54053968 2024-05-31,22:18:17.000,152,11028811,14725,0,1717193896,13015.096844039996,72.13579115999892,53495.56150104 2024-05-31,22:18:18.000,152,11028820,14845,0,1717193897,13015.13052559,72.1216929000002,53495.554513920004 2024-05-31,22:18:19.000,152,11028892,14845,0,1717193898,13015.06316248999,72.11464377000084,53495.70124344 2024-05-31,22:18:20.000,152,11028906,14565,0,1717193899,13015.09010773,72.06529985999805,53495.70124344 2024-05-31,22:18:21.000,152,11028914,14685,0,1717193900,13015.06316248999,72.07234899000468,53495.73617904001 2024-05-31,22:18:22.000,152,11028891,14885,0,1717193901,13015.143998209991,72.07939812000404,53495.70823056 2024-05-31,22:18:23.000,152,11028849,14925,0,1717193902,13015.13052559,72.11464377000084,53495.722204800004 2024-05-31,22:18:24.000,152,11028911,15245,0,1717193903,13015.15073452,72.03005421000125,53495.71521768001 2024-05-31,22:18:25.000,152,11028932,14765,0,1717193904,13015.12378927999,72.00890682000318,53495.673294960005 2024-05-31,22:18:26.000,152,11028871,14685,0,1717193905,13015.218097619996,72.0230050800019,53495.743166160006 2024-05-31,22:18:27.000,152,11028908,14925,0,1717193906,13015.184416069991,71.9736611699991,53495.80605024 2024-05-31,22:18:28.000,152,11028846,14645,0,1717193907,13015.177679759996,72.00890682000318,53495.77810176 2024-05-31,22:18:29.000,152,11028813,14845,0,1717193908,13015.231570240001,72.03710334000061,53495.673294960005 2024-05-31,22:18:30.000,152,11028806,14725,0,1717193909,13015.258515479996,71.96661203999975,53495.743166160006 2024-05-31,22:18:31.000,152,11028857,14725,0,1717193910,13015.285460719992,71.95956291000039,53495.70124344 2024-05-31,22:18:32.000,152,11028887,15005,0,1717193911,13015.298933339996,71.88907160999952,53495.68726920001 2024-05-31,22:18:33.000,152,11028918,15005,0,1717193912,13015.346087509992,71.91726813000423,53495.71521768001 2024-05-31,22:18:34.000,152,11028958,15285,0,1717193913,13015.312405960001,71.93841552000231,53495.66630784001 2024-05-31,22:18:35.000,152,11028836,15205,0,1717193914,13015.325878579992,71.92431726000359,53495.722204800004 2024-05-31,22:18:36.000,152,11028823,14765,0,1717193915,13015.325878579992,71.90316986999824,53495.73617904001 2024-05-31,22:18:37.000,152,11028887,15285,0,1717193916,13015.298933339996,71.93841552000231,53495.72919192 2024-05-31,22:18:38.000,152,11028885,14845,0,1717193917,13015.359560129997,71.92431726000359,53495.7571404 2024-05-31,22:18:39.000,152,11028841,14885,0,1717193918,13015.346087509992,71.89612073999888,53495.7571404 2024-05-31,22:18:40.000,152,11028850,15005,0,1717193919,13015.339351199997,71.91021900000487,53495.77810176 2024-05-31,22:18:41.000,152,11028859,15165,0,1717193920,13015.399977989997,71.86087509000208,53495.70124344 2024-05-31,22:18:42.000,152,11028797,14845,0,1717193921,13015.346087509992,71.92431726000359,53495.68028208 2024-05-31,22:18:43.000,152,11028896,15165,0,1717193922,13015.467341089992,71.90316986999824,53495.69425632001 2024-05-31,22:18:44.000,152,11028871,15085,0,1717193923,13015.460604779997,71.84677683000336,53495.722204800004 2024-05-31,22:18:45.000,152,11028895,15045,0,1717193924,13015.480813709997,71.90316986999824,53495.77810176 2024-05-31,22:18:46.000,152,11028843,14885,0,1717193925,13015.541440499997,71.8749733500008,53495.68726920001 2024-05-31,22:18:47.000,152,11028916,14885,0,1717193926,13015.595330980002,71.8749733500008,53495.72919192 2024-05-31,22:18:48.000,152,11028891,15205,0,1717193927,13015.655957769988,71.8749733500008,53495.722204800004 2024-05-31,22:18:49.000,152,11028971,15365,0,1717193928,13015.696375629988,71.88907160999952,53495.77111464 2024-05-31,22:18:50.000,152,11028836,14645,0,1717193929,13015.730057179993,71.91021900000487,53495.75015328 2024-05-31,22:18:51.000,152,11028915,15245,0,1717193930,13015.763738729998,71.90316986999824,53495.86893432 2024-05-31,22:18:52.000,152,11028824,15085,0,1717193931,13015.804156589998,71.90316986999824,53495.80605024 2024-05-31,22:18:53.000,152,11028888,15005,0,1717193932,13015.871519689994,71.88202248000016,53495.8270116 2024-05-31,22:18:54.000,152,11028835,15125,0,1717193933,13015.884992309999,71.86087509000208,53495.81303736001 2024-05-31,22:18:55.000,152,11028956,14845,0,1717193934,13015.952355409994,71.84677683000336,53495.910857040006 2024-05-31,22:18:56.000,152,11028843,15365,0,1717193935,13016.03992743999,71.79038379000121,53495.79906312 2024-05-31,22:18:57.000,152,11028822,14725,0,1717193936,13016.08034529999,71.82562943999801,53495.88290856001 2024-05-31,22:18:58.000,152,11028862,14805,0,1717193937,13016.114026849995,71.83267857000465,53495.8968828 2024-05-31,22:18:59.000,152,11028901,14885,0,1717193938,13016.12076315999,71.82562943999801,53495.910857040006 2024-05-31,22:19:00.000,152,11028845,15165,0,1717193939,13016.114026849995,71.76923640000314,53495.94579264 2024-05-31,22:19:01.000,152,11028859,14685,0,1717193940,13016.16791733,71.79038379000121,53496.01566384 2024-05-31,22:19:02.000,152,11028901,15165,0,1717193941,13016.194862569995,71.80448204999993,53496.008676720005 2024-05-31,22:19:03.000,152,11028947,14925,0,1717193942,13016.255489359995,71.76218727000378,53496.057586560004 2024-05-31,22:19:04.000,152,11028840,14965,0,1717193943,13016.356534009996,71.78333466000186,53496.04361232 2024-05-31,22:19:05.000,152,11028888,14805,0,1717193944,13016.376742939996,71.74808900999778,53496.057586560004 2024-05-31,22:19:06.000,152,11028901,15125,0,1717193945,13016.41042449,71.78333466000186,53496.05059944001 2024-05-31,22:19:07.000,152,11028922,14965,0,1717193946,13016.376742939996,71.74103987999843,53496.06457368 2024-05-31,22:19:08.000,152,11028872,14725,0,1717193947,13016.457578659996,71.74103987999843,53496.07156080001 2024-05-31,22:19:09.000,152,11028771,14925,0,1717193948,13016.464314969991,71.79743292000057,53496.01566384 2024-05-31,22:19:10.000,152,11028841,14645,0,1717193949,13016.450842350001,71.79743292000057,53496.078547920006 2024-05-31,22:19:11.000,152,11028894,15045,0,1717193950,13016.477787589996,71.73399074999907,53496.07156080001 2024-05-31,22:19:12.000,152,11028823,15245,0,1717193951,13016.477787589996,71.74808900999778,53496.09252216 2024-05-31,22:19:13.000,152,11029023,15125,0,1717193952,13016.491260210001,71.7762855300025,53496.04361232 2024-05-31,22:19:14.000,152,11028911,15045,0,1717193953,13016.565359619992,71.76218727000378,53496.14841912001 2024-05-31,22:19:15.000,152,11028809,14885,0,1717193954,13016.673140580002,71.79743292000057,53496.11348352 2024-05-31,22:19:16.000,152,11028842,14845,0,1717193955,13016.720294749997,71.81153117999929,53496.08553504 2024-05-31,22:19:17.000,152,11028850,14805,0,1717193956,13016.794394160002,71.80448204999993,53496.1064964 2024-05-31,22:19:18.000,152,11028843,14685,0,1717193957,13016.787657849993,71.83267857000465,53496.1064964 2024-05-31,22:19:19.000,152,11028819,14645,0,1717193958,13016.861757259998,71.8749733500008,53496.14841912001 2024-05-31,22:19:20.000,152,11028845,15085,0,1717193959,13016.753976300002,71.85382596000272,53496.2113032 2024-05-31,22:19:21.000,152,11028854,14685,0,1717193960,13016.895438809988,71.76218727000378,53496.23925168001 2024-05-31,22:19:22.000,152,11028841,14845,0,1717193961,13016.902175119998,71.81858030999865,53496.19034184001 2024-05-31,22:19:23.000,152,11028846,14765,0,1717193962,13016.922384049998,71.85382596000272,53496.21829032001 2024-05-31,22:19:24.000,152,11028832,14925,0,1717193963,13016.908911429993,71.86792422000144,53496.23226456 2024-05-31,22:19:25.000,152,11028895,14805,0,1717193964,13016.828075709993,71.88907160999952,53496.25322592 2024-05-31,22:19:26.000,152,11028917,14805,0,1717193965,13016.841548329998,71.88202248000016,53496.26021304 2024-05-31,22:19:27.000,152,11028901,14845,0,1717193966,13016.821339399998,71.89612073999888,53496.23226456 2024-05-31,22:19:28.000,152,11028831,15125,0,1717193967,13016.848284639993,71.93136639000295,53496.26720016001 2024-05-31,22:19:29.000,152,11028839,15005,0,1717193968,13016.888702499993,71.88202248000016,53496.295148640005 2024-05-31,22:19:30.000,152,11028796,14885,0,1717193969,13016.881966189998,71.84677683000336,53496.33008424 2024-05-31,22:19:31.000,152,11028873,14725,0,1717193970,13016.881966189998,71.83267857000465,53496.31611000001 2024-05-31,22:19:32.000,152,11028867,14805,0,1717193971,13016.922384049998,71.82562943999801,53496.27418728 2024-05-31,22:19:33.000,152,11028836,15005,0,1717193972,13016.922384049998,71.81153117999929,53496.344058480005 2024-05-31,22:19:34.000,152,11028869,15165,0,1717193973,13016.976274529989,71.82562943999801,53496.40694256001 2024-05-31,22:19:35.000,152,11028831,14965,0,1717193974,13016.983010839998,71.7762855300025,53496.392968320004 2024-05-31,22:19:36.000,152,11028931,15205,0,1717193975,13016.976274529989,71.80448204999993,53496.344058480005 2024-05-31,22:19:37.000,152,11028868,14925,0,1717193976,13017.003219769998,71.7762855300025,53496.38598120001 2024-05-31,22:19:38.000,152,11028888,15245,0,1717193977,13017.023428699998,71.7269416199997,53496.39995544 2024-05-31,22:19:39.000,152,11028822,15005,0,1717193978,13017.070582869994,71.71989249000035,53496.33707136001 2024-05-31,22:19:40.000,152,11028824,14645,0,1717193979,13017.084055489999,71.71989249000035,53496.45585240001 2024-05-31,22:19:41.000,152,11028829,14845,0,1717193980,13017.084055489999,71.64235206000012,53496.4209168 2024-05-31,22:19:42.000,152,11028916,14805,0,1717193981,13017.090791799994,71.69874510000227,53496.40694256001 2024-05-31,22:19:43.000,152,11028911,15005,0,1717193982,13017.151418589994,71.6634994499982,53496.44187816 2024-05-31,22:19:44.000,152,11028849,15005,0,1717193983,13017.15815489999,71.62120467000204,53496.37200696 2024-05-31,22:19:45.000,152,11028849,14925,0,1717193984,13017.144682279999,71.57186075999925,53496.37899408 2024-05-31,22:19:46.000,152,11028908,14885,0,1717193985,13017.144682279999,71.54366424000182,53496.42790392 2024-05-31,22:19:47.000,152,11028796,14565,0,1717193986,13017.19857275999,71.49432032999903,53496.40694256001 2024-05-31,22:19:48.000,152,11028845,14925,0,1717193987,13017.191836449994,71.52251685000374,53496.413929680006 2024-05-31,22:19:49.000,152,11028801,15005,0,1717193988,13017.232254309994,71.45202555000287,53496.44886528 2024-05-31,22:19:50.000,152,11028814,14765,0,1717193989,13017.212045379994,71.45202555000287,53496.462839520005 2024-05-31,22:19:51.000,152,11028809,14565,0,1717193990,13017.24572693,71.44497642000351,53496.490788 2024-05-31,22:19:52.000,152,11028869,14845,0,1717193991,13017.225518,71.40973076999944,53496.511749360005 2024-05-31,22:19:53.000,152,11028829,14805,0,1717193992,13017.20530907,71.36038686000393,53496.43489104001 2024-05-31,22:19:54.000,152,11028850,14805,0,1717193993,13017.212045379994,71.36038686000393,53496.45585240001 2024-05-31,22:19:55.000,152,11028850,14845,0,1717193994,13017.225518,71.31104295000114,53496.45585240001 2024-05-31,22:19:56.000,152,11028782,15085,0,1717193995,13017.18510014,71.2828464300037,53496.4209168 2024-05-31,22:19:57.000,152,11028884,14805,0,1717193996,13017.164891209999,71.19825687000412,53496.413929680006 2024-05-31,22:19:58.000,152,11028787,15045,0,1717193997,13017.18510014,71.2194042600022,53496.490788 2024-05-31,22:19:59.000,152,11028823,14805,0,1717193998,13017.171627519994,71.24055165000027,53496.4209168 2024-05-31,22:20:00.000,152,11028811,15005,0,1717193999,13017.232254309994,71.19825687000412,53496.43489104001 2024-05-31,22:20:01.000,152,11028901,14765,0,1717194000,13017.252463239995,71.17710947999876,53496.4209168 2024-05-31,22:20:02.000,152,11028762,14885,0,1717194001,13017.28614479,71.17710947999876,53496.44187816 2024-05-31,22:20:03.000,152,11028849,15525,0,1717194002,13017.292881099995,71.16301122000004,53496.392968320004 2024-05-31,22:20:04.000,152,11028858,15165,0,1717194003,13017.333298959995,71.11366731000453,53496.413929680006 2024-05-31,22:20:05.000,152,11028851,14765,0,1717194004,13017.333298959995,71.0713725300011,53496.48380088001 2024-05-31,22:20:06.000,152,11028874,14685,0,1717194005,13017.393925749995,71.09251991999918,53496.44187816 2024-05-31,22:20:07.000,152,11028879,15205,0,1717194006,13017.50170670999,71.20530600000347,53496.55367208001 2024-05-31,22:20:08.000,152,11028869,14965,0,1717194007,13017.46802516,71.0713725300011,53496.48380088001 2024-05-31,22:20:09.000,152,11028868,14925,0,1717194008,13017.46128884999,71.0713725300011,53496.53271072001 2024-05-31,22:20:10.000,152,11028750,15085,0,1717194009,13017.515179329996,71.11366731000453,53496.5955948 2024-05-31,22:20:11.000,152,11028780,15245,0,1717194010,13017.60948767,71.12776557000325,53496.5955948 2024-05-31,22:20:12.000,152,11028925,15045,0,1717194011,13017.602751359991,71.2194042600022,53496.54668496 2024-05-31,22:20:13.000,152,11028782,14685,0,1717194012,13017.649905530001,71.28989556000306,53496.77725992 2024-05-31,22:20:14.000,152,11028814,15245,0,1717194013,13017.831785900002,71.65645031999884,53496.95193792 2024-05-31,22:20:15.000,152,11028958,15165,0,1717194014,13017.979984719997,71.60710641000333,53496.84014400001 2024-05-31,22:20:16.000,152,11028852,14965,0,1717194015,13018.081029369998,71.5648116299999,53496.67245312001 2024-05-31,22:20:17.000,152,11028808,14965,0,1717194016,13018.188810329993,71.54366424000182,53496.56764632 2024-05-31,22:20:18.000,152,11028872,14765,0,1717194017,13018.256173429989,71.5295659800031,53496.52572360001 2024-05-31,22:20:19.000,152,11028858,14925,0,1717194018,13018.303327599999,71.50136945999839,53496.60258192001 2024-05-31,22:20:20.000,152,11028822,14845,0,1717194019,13018.323536529999,71.55776250000054,53496.60258192001 2024-05-31,22:20:21.000,152,11028869,14845,0,1717194020,13018.45826272999,71.55776250000054,53496.51873648 2024-05-31,22:20:22.000,152,11028900,15125,0,1717194021,13018.592988929995,71.57186075999925,53496.63751752 2024-05-31,22:20:23.000,152,11028837,14765,0,1717194022,13018.572779999995,71.54366424000182,53496.63751752 2024-05-31,22:20:24.000,152,11028870,14885,0,1717194023,13018.673824649995,71.67054858000483,53496.71437584 2024-05-31,22:20:25.000,152,11028936,14885,0,1717194024,13018.7075062,71.63530293000076,53496.70738872 2024-05-31,22:20:26.000,152,11028851,15205,0,1717194025,13018.72771513,71.70579423000163,53496.81918264001 2024-05-31,22:20:27.000,152,11028847,15085,0,1717194026,13018.869177640001,71.71989249000035,53496.82616976 2024-05-31,22:20:28.000,152,11028866,14765,0,1717194027,13018.976958599997,71.73399074999907,53496.749311440006 2024-05-31,22:20:29.000,152,11028874,14645,0,1717194028,13019.051058010002,71.71989249000035,53496.749311440006 2024-05-31,22:20:30.000,152,11028887,14885,0,1717194029,13019.145366349992,71.7762855300025,53496.749311440006 2024-05-31,22:20:31.000,152,11028843,14885,0,1717194030,13019.152102660002,71.76218727000378,53496.79123416001 2024-05-31,22:20:32.000,152,11028940,14565,0,1717194031,13019.192520520002,71.78333466000186,53496.798221280005 2024-05-31,22:20:33.000,152,11028902,14765,0,1717194032,13019.280092549998,71.79743292000057,53496.93097656 2024-05-31,22:20:34.000,152,11028843,14565,0,1717194033,13019.327246719993,71.75513814000442,53496.95892504001 2024-05-31,22:20:35.000,152,11028965,14565,0,1717194034,13019.307037789993,71.81153117999929,53496.88905384001 2024-05-31,22:20:36.000,152,11028780,15325,0,1717194035,13019.408082439993,71.80448204999993,53497.10565456001 2024-05-31,22:20:37.000,152,11028858,14725,0,1717194036,13019.455236609989,71.84677683000336,53497.231422720004 2024-05-31,22:20:38.000,152,11028791,15165,0,1717194037,13019.502390779999,71.839727700004,53497.16155152 2024-05-31,22:20:39.000,152,11028897,15205,0,1717194038,13019.53607232999,71.84677683000336,53497.39212648001 2024-05-31,22:20:40.000,152,11028897,15005,0,1717194039,13019.67753483999,71.90316986999824,53497.34321664001 2024-05-31,22:20:41.000,152,11028894,15285,0,1717194040,13019.771843179995,71.90316986999824,53497.32225528001 2024-05-31,22:20:42.000,152,11028890,14925,0,1717194041,13019.88636045,71.86087509000208,53497.3292424 2024-05-31,22:20:43.000,152,11028777,15005,0,1717194042,13019.98066878999,71.85382596000272,53497.35719088 2024-05-31,22:20:44.000,152,11028854,15365,0,1717194043,13020.034559269996,71.88202248000016,53497.14059016 2024-05-31,22:20:45.000,152,11028873,14685,0,1717194044,13020.128867610001,71.86792422000144,53497.182512880005 2024-05-31,22:20:46.000,152,11028961,14805,0,1717194045,13020.149076540001,71.83267857000465,53497.23840984 2024-05-31,22:20:47.000,152,11028876,15085,0,1717194046,13020.196230709997,71.81858030999865,53497.21744848 2024-05-31,22:20:48.000,152,11028866,14405,0,1717194047,13020.223175949992,71.79038379000121,53497.29430680001 2024-05-31,22:20:49.000,152,11028857,14725,0,1717194048,13020.330956910002,71.76923640000314,53497.301293920005 2024-05-31,22:20:50.000,152,11028833,15165,0,1717194049,13020.277066429997,71.74103987999843,53497.33622952 2024-05-31,22:20:51.000,152,11028861,14805,0,1717194050,13020.344429529992,71.70579423000163,53497.31526816 2024-05-31,22:20:52.000,152,11028865,14765,0,1717194051,13020.337693219997,71.64235206000012,53497.36417800001 2024-05-31,22:20:53.000,152,11028758,14845,0,1717194052,13020.310747980002,71.61415554000268,53497.468984800005 2024-05-31,22:20:54.000,152,11028816,14925,0,1717194053,13020.472419420003,71.60005728000397,53497.48295904 2024-05-31,22:20:55.000,152,11028847,14965,0,1717194054,13020.499364659998,71.55071337000118,53497.55283024 2024-05-31,22:20:56.000,152,11028869,15085,0,1717194055,13020.586936689993,71.52251685000374,53497.45501056 2024-05-31,22:20:57.000,152,11028873,15165,0,1717194056,13020.586936689993,71.45907468000223,53497.468984800005 2024-05-31,22:20:58.000,152,11028843,14925,0,1717194057,13020.654299789989,71.44497642000351,53497.468984800005 2024-05-31,22:20:59.000,152,11028849,14765,0,1717194058,13020.714926579989,71.4167798999988,53497.54584312 2024-05-31,22:21:00.000,152,11028849,14845,0,1717194059,13020.735135509989,71.35333773000457,53497.58077872001 2024-05-31,22:21:01.000,152,11028891,14765,0,1717194060,13020.75534443999,71.28989556000306,53497.5737916 2024-05-31,22:21:02.000,152,11028841,14645,0,1717194061,13020.849652779994,71.28989556000306,53497.587765840006 2024-05-31,22:21:03.000,152,11028820,14605,0,1717194062,13020.87659801999,71.23350252000091,53497.65763704001 2024-05-31,22:21:04.000,152,11028840,14885,0,1717194063,13020.930488499995,71.26169903999835,53497.5737916 2024-05-31,22:21:05.000,152,11028900,14925,0,1717194064,13020.98437898,71.20530600000347,53497.55981736001 2024-05-31,22:21:06.000,152,11028889,15205,0,1717194065,13021.00458791,71.18415860999812,53497.65763704001 2024-05-31,22:21:07.000,152,11028808,15165,0,1717194066,13021.071951009995,71.19825687000412,53497.636675680005 2024-05-31,22:21:08.000,152,11028822,15125,0,1717194067,13021.071951009995,71.15596209000068,53497.636675680005 2024-05-31,22:21:09.000,152,11028882,14805,0,1717194068,13021.15952303999,71.1700603499994,53497.713534 2024-05-31,22:21:10.000,152,11028782,15365,0,1717194069,13021.16625935,71.12776557000325,53497.67161128 2024-05-31,22:21:11.000,152,11028834,14805,0,1717194070,13021.18646828,71.16301122000004,53497.70654688001 2024-05-31,22:21:12.000,152,11028851,14445,0,1717194071,13021.287512930001,71.14891296000133,53497.70654688001 2024-05-31,22:21:13.000,152,11028837,14925,0,1717194072,13021.274040309996,71.11366731000453,53497.69955976001 2024-05-31,22:21:14.000,152,11028814,14805,0,1717194073,13021.341403409991,71.04317601000366,53497.713534 2024-05-31,22:21:15.000,152,11028762,14645,0,1717194074,13021.415502819997,71.11366731000453,53497.69955976001 2024-05-31,22:21:16.000,152,11028813,14765,0,1717194075,13021.348139720001,71.05022514000302,53497.755456720006 2024-05-31,22:21:17.000,152,11028872,14805,0,1717194076,13021.415502819997,71.1066181799979,53497.76244384 2024-05-31,22:21:18.000,152,11028875,14765,0,1717194077,13021.408766510001,70.96563558000344,53497.83930216 2024-05-31,22:21:19.000,152,11028886,15005,0,1717194078,13021.415502819997,71.0713725300011,53497.79039232 2024-05-31,22:21:40.000,152,11028875,14605,0,1717194099,13021.530020090002,70.77530906999891,53498.04192864001 2024-05-31,22:21:41.000,152,11028859,14845,0,1717194100,13021.516547469997,70.7259651600034,53498.00699304 2024-05-31,22:21:42.000,152,11028866,15205,0,1717194101,13021.550229020002,70.71186690000468,53498.069877120004 2024-05-31,22:21:43.000,152,11028875,14525,0,1717194102,13021.597383189997,70.69776863999869,53498.00699304 2024-05-31,22:21:44.000,152,11028852,14525,0,1717194103,13021.644537359993,70.69071950999933,53497.98603168 2024-05-31,22:21:45.000,152,11028863,14405,0,1717194104,13021.678218909998,70.62727733999782,53498.08385136001 2024-05-31,22:21:46.000,152,11028854,14365,0,1717194105,13021.651273670002,70.59203169000102,53498.06289000001 2024-05-31,22:21:47.000,152,11028854,14845,0,1717194106,13021.684955219993,70.58498256000166,53498.069877120004 2024-05-31,22:21:48.000,152,11028781,14925,0,1717194107,13021.651273670002,70.57088430000294,53498.090838480006 2024-05-31,22:21:49.000,152,11028826,15125,0,1717194108,13021.624328429993,70.54973691000487,53498.139748320005 2024-05-31,22:21:50.000,152,11028818,14725,0,1717194109,13021.658009979998,70.52858951999951,53498.1676968 2024-05-31,22:21:51.000,152,11028854,15045,0,1717194110,13021.671482600002,70.52154039000015,53498.22359376 2024-05-31,22:21:52.000,152,11028834,14725,0,1717194111,13021.711900460003,70.5144912600008,53498.237568000004 2024-05-31,22:21:53.000,152,11028880,14525,0,1717194112,13021.738845699998,70.47219648000464,53498.237568000004 2024-05-31,22:21:54.000,152,11028902,15045,0,1717194113,13021.759054629998,70.48629474000336,53498.258529360006 2024-05-31,22:21:55.000,152,11028858,14845,0,1717194114,13021.799472489998,70.44399995999993,53498.20263240001 2024-05-31,22:21:56.000,152,11028836,15165,0,1717194115,13021.833154039989,70.43695083000057,53498.188658160005 2024-05-31,22:21:57.000,152,11028862,14765,0,1717194116,13021.846626659993,70.37350865999906,53498.25154224001 2024-05-31,22:21:58.000,152,11028794,14685,0,1717194117,13021.900517139999,70.38055778999842,53498.33538768 2024-05-31,22:21:59.000,152,11028846,14805,0,1717194118,13021.97461654999,70.37350865999906,53498.26551648 2024-05-31,22:22:00.000,152,11028882,14565,0,1717194119,13021.940934999999,70.3664595299997,53498.19564528 2024-05-31,22:22:01.000,152,11028807,14885,0,1717194120,13021.988089169994,70.3664595299997,53498.22359376 2024-05-31,22:22:02.000,152,11028950,15125,0,1717194121,13022.001561789999,70.35236127000098,53498.20263240001 2024-05-31,22:22:03.000,152,11028763,14565,0,1717194122,13021.99482547999,70.35236127000098,53498.30045208001 2024-05-31,22:22:04.000,152,11028866,15085,0,1717194123,13022.04197965,70.3664595299997,53498.26551648 2024-05-31,22:22:05.000,152,11028840,14965,0,1717194124,13022.129551679995,70.32416475000355,53498.3423748 2024-05-31,22:22:06.000,152,11028870,14605,0,1717194125,13022.1430243,70.39465605000441,53498.21660664 2024-05-31,22:22:07.000,152,11028795,15045,0,1717194126,13022.129551679995,70.38055778999842,53498.27949072001 2024-05-31,22:22:08.000,152,11028839,14965,0,1717194127,13022.18344216,70.44399995999993,53498.25154224001 2024-05-31,22:22:09.000,152,11028839,14725,0,1717194128,13022.22386002,70.42285257000185,53498.30045208001 2024-05-31,22:22:10.000,152,11028876,15165,0,1717194129,13022.24406895,70.38760691999778,53498.32141344 2024-05-31,22:22:11.000,152,11028852,14885,0,1717194130,13022.28448681,70.41580344000249,53498.32840056001 2024-05-31,22:22:12.000,152,11028895,14605,0,1717194131,13022.26427788,70.3664595299997,53498.28647784 2024-05-31,22:22:13.000,152,11028812,14645,0,1717194132,13022.31816835999,70.41580344000249,53498.34936192001 2024-05-31,22:22:14.000,152,11028880,15045,0,1717194133,13022.36532253,70.42990170000121,53498.38429752 2024-05-31,22:22:15.000,152,11028903,14605,0,1717194134,13022.40574039,70.42990170000121,53498.36333616 2024-05-31,22:22:16.000,152,11028864,14685,0,1717194135,13022.419213009991,70.38055778999842,53498.39827176001 2024-05-31,22:22:17.000,152,11028920,14965,0,1717194136,13022.473103489996,70.40875431000313,53498.405258880004 2024-05-31,22:22:18.000,152,11028832,14845,0,1717194137,13022.520257659991,70.42285257000185,53498.39827176001 2024-05-31,22:22:19.000,152,11028807,15005,0,1717194138,13022.493312419996,70.43695083000057,53498.45416872 2024-05-31,22:22:20.000,152,11028871,14605,0,1717194139,13022.533730279996,70.45104908999929,53498.44019448 2024-05-31,22:22:21.000,152,11028859,15125,0,1717194140,13022.587620760001,70.40170518000377,53498.46115584 2024-05-31,22:22:22.000,152,11028888,15125,0,1717194141,13022.614565999997,70.479245610004,53498.41923312001 2024-05-31,22:22:23.000,152,11028844,15045,0,1717194142,13022.675192789997,70.42285257000185,53498.44019448 2024-05-31,22:22:24.000,152,11028848,14765,0,1717194143,13022.695401719997,70.43695083000057,53498.426220240006 2024-05-31,22:22:25.000,152,11028825,14685,0,1717194144,13022.641511239992,70.42285257000185,53498.4821172 2024-05-31,22:22:26.000,152,11028845,15045,0,1717194145,13022.688665410002,70.45104908999929,53498.426220240006 2024-05-31,22:22:27.000,152,11028898,14885,0,1717194146,13022.675192789997,70.38760691999778,53498.48910432 2024-05-31,22:22:28.000,152,11028882,14725,0,1717194147,13022.708874340002,70.34531214000162,53498.475130080005 2024-05-31,22:22:29.000,152,11028828,14645,0,1717194148,13022.708874340002,70.42285257000185,53498.55897552 2024-05-31,22:22:30.000,152,11028810,14965,0,1717194149,13022.702138029992,70.38055778999842,53498.50307856 2024-05-31,22:22:31.000,152,11028806,14565,0,1717194150,13022.769501130002,70.37350865999906,53498.46814296001 2024-05-31,22:22:32.000,152,11028858,14925,0,1717194151,13022.762764819992,70.29596822999883,53498.54500128001 2024-05-31,22:22:33.000,152,11028881,14685,0,1717194152,13022.756028509997,70.3664595299997,53498.475130080005 2024-05-31,22:22:34.000,152,11028777,14485,0,1717194153,13022.782973749992,70.34531214000162,53498.49609144001 2024-05-31,22:22:35.000,152,11028841,14685,0,1717194154,13022.803182679992,70.3312138800029,53498.426220240006 2024-05-31,22:22:36.000,152,11028875,14845,0,1717194155,13022.836864229997,70.28186997000012,53498.51705280001 2024-05-31,22:22:37.000,152,11028797,15085,0,1717194156,13022.796446369997,70.44399995999993,53498.57993688 2024-05-31,22:22:38.000,152,11028776,15085,0,1717194157,13022.850336850002,70.41580344000249,53498.6218596 2024-05-31,22:22:39.000,152,11028876,15045,0,1717194158,13022.823391609993,70.42285257000185,53498.58692400001 2024-05-31,22:22:40.000,152,11028868,15045,0,1717194159,13022.877282089998,70.35236127000098,53498.64980808 2024-05-31,22:22:41.000,152,11028919,14685,0,1717194160,13022.917699949998,70.35236127000098,53498.60788536 2024-05-31,22:22:42.000,152,11028835,14725,0,1717194161,13022.884018399993,70.37350865999906,53498.64980808 2024-05-31,22:22:43.000,152,11028858,14885,0,1717194162,13022.890754710003,70.38055778999842,53498.642820960005 2024-05-31,22:22:44.000,152,11028786,14565,0,1717194163,13022.823391609993,70.35941040000034,53498.691730800005 2024-05-31,22:22:45.000,152,11028793,15045,0,1717194164,13022.884018399993,70.3312138800029,53498.6567952 2024-05-31,22:22:46.000,152,11028853,14725,0,1717194165,13022.944645189993,70.3664595299997,53498.740640640004 2024-05-31,22:22:47.000,152,11028830,14845,0,1717194166,13022.890754710003,70.37350865999906,53498.691730800005 2024-05-31,22:22:48.000,152,11028773,15165,0,1717194167,13022.917699949998,70.33826301000227,53498.68474368001 2024-05-31,22:22:49.000,152,11028822,14645,0,1717194168,13022.897491019998,70.38760691999778,53498.67775656 2024-05-31,22:22:50.000,152,11028859,14485,0,1717194169,13022.931172569988,70.3664595299997,53498.67076944 2024-05-31,22:22:51.000,152,11028783,15205,0,1717194170,13022.944645189993,70.40170518000377,53498.7266664 2024-05-31,22:22:52.000,152,11028852,15045,0,1717194171,13022.931172569988,70.38760691999778,53498.67775656 2024-05-31,22:22:53.000,152,11028807,14965,0,1717194172,13022.917699949998,70.42285257000185,53498.691730800005 2024-05-31,22:22:54.000,152,11028782,14365,0,1717194173,13022.937908879998,70.42990170000121,53498.642820960005 2024-05-31,22:22:55.000,152,11028829,14685,0,1717194174,13022.904227329993,70.35236127000098,53498.691730800005 2024-05-31,22:22:56.000,152,11028847,14725,0,1717194175,13022.951381499988,70.41580344000249,53498.705705039996 2024-05-31,22:22:57.000,152,11028868,14685,0,1717194176,13022.964854119993,70.40170518000377,53498.6218596 2024-05-31,22:22:58.000,152,11028852,14685,0,1717194177,13022.904227329993,70.41580344000249,53498.78256336001 2024-05-31,22:22:59.000,152,11028752,14965,0,1717194178,13022.904227329993,70.465147349998,53498.71967928 2024-05-31,22:23:00.000,152,11028858,14605,0,1717194179,13022.917699949998,70.45104908999929,53498.71967928 2024-05-31,22:23:01.000,152,11028887,15245,0,1717194180,13022.937908879998,70.45104908999929,53498.6567952 2024-05-31,22:23:02.000,152,11028848,14765,0,1717194181,13022.944645189993,70.45104908999929,53498.62884672 2024-05-31,22:23:03.000,152,11028821,15205,0,1717194182,13022.978326739998,70.465147349998,53498.5519884 2024-05-31,22:23:04.000,152,11028816,15045,0,1717194183,13022.958117809998,70.38055778999842,53498.6567952 2024-05-31,22:23:05.000,152,11028856,15165,0,1717194184,13022.937908879998,70.42990170000121,53498.63583384001 2024-05-31,22:23:06.000,152,11028781,15165,0,1717194185,13022.931172569988,70.42285257000185,53498.642820960005 2024-05-31,22:23:07.000,152,11028842,15045,0,1717194186,13022.937908879998,70.39465605000441,53498.67775656 2024-05-31,22:23:08.000,152,11028864,15045,0,1717194187,13022.904227329993,70.37350865999906,53498.75461488001 2024-05-31,22:23:09.000,152,11028844,14805,0,1717194188,13022.877282089998,70.41580344000249,53498.6567952 2024-05-31,22:23:10.000,152,11028863,14765,0,1717194189,13022.897491019998,70.38760691999778,53498.740640640004 2024-05-31,22:23:11.000,152,11028774,14845,0,1717194190,13022.863809469993,70.40875431000313,53498.71967928 2024-05-31,22:23:12.000,152,11028797,14845,0,1717194191,13022.890754710003,70.39465605000441,53498.61487248001 2024-05-31,22:23:13.000,152,11028755,14885,0,1717194192,13022.917699949998,70.42285257000185,53498.81749896 2024-05-31,22:23:14.000,152,11028903,15045,0,1717194193,13022.897491019998,70.465147349998,53498.691730800005 2024-05-31,22:23:15.000,152,11028950,15045,0,1717194194,13022.843600539993,70.465147349998,53498.74762776 2024-05-31,22:23:16.000,152,11028912,15045,0,1717194195,13022.951381499988,70.479245610004,53498.67076944 2024-05-31,22:23:17.000,152,11028745,14765,0,1717194196,13022.931172569988,70.44399995999993,53498.64980808 2024-05-31,22:23:18.000,152,11028777,15125,0,1717194197,13022.951381499988,70.48629474000336,53498.66378232001 2024-05-31,22:23:19.000,152,11028878,15045,0,1717194198,13023.113052939989,70.41580344000249,53498.55897552 2024-05-31,22:23:20.000,152,11028870,15005,0,1717194199,13023.059162459998,70.45104908999929,53498.67775656 2024-05-31,22:23:21.000,152,11028883,14765,0,1717194200,13023.018744599998,70.47219648000464,53498.67775656 2024-05-31,22:23:22.000,152,11028813,14685,0,1717194201,13023.133261869989,70.54973691000487,53498.56596264001 2024-05-31,22:23:23.000,152,11028761,14965,0,1717194202,13023.19388865999,70.50039300000208,53498.62884672 2024-05-31,22:23:24.000,152,11028782,15005,0,1717194203,13023.160207109999,70.57088430000294,53498.572949760004 2024-05-31,22:23:25.000,152,11028892,15005,0,1717194204,13023.133261869989,70.50744213000144,53498.61487248001 2024-05-31,22:23:26.000,152,11028827,15005,0,1717194205,13023.19388865999,70.58498256000166,53498.524039920005 2024-05-31,22:23:27.000,152,11028877,14805,0,1717194206,13023.21409758999,70.57088430000294,53498.5519884 2024-05-31,22:23:28.000,152,11028743,14805,0,1717194207,13023.23430651999,70.62727733999782,53498.57993688 2024-05-31,22:23:29.000,152,11028830,14885,0,1717194208,13023.247779139994,70.60612994999974,53498.55897552 2024-05-31,22:23:30.000,152,11028795,15005,0,1717194209,13023.33535116999,70.56383517000359,53498.66378232001 2024-05-31,22:23:31.000,152,11028907,15085,0,1717194210,13023.33535116999,70.57088430000294,53498.66378232001 2024-05-31,22:23:32.000,152,11028764,14885,0,1717194211,13023.369032719995,70.55678604000423,53498.66378232001 2024-05-31,22:23:33.000,152,11028708,14685,0,1717194212,13023.40271427,70.56383517000359,53498.61487248001 2024-05-31,22:23:34.000,152,11028896,14685,0,1717194213,13023.45660474999,70.54268777999823,53498.67775656 2024-05-31,22:23:35.000,152,11028869,15165,0,1717194214,13023.45660474999,70.57088430000294,53498.78256336001 2024-05-31,22:23:36.000,152,11028884,14485,0,1717194215,13023.48354999,70.57088430000294,53498.78256336001 2024-05-31,22:23:37.000,152,11028861,14805,0,1717194216,13023.571122019996,70.59203169000102,53498.67076944 2024-05-31,22:23:38.000,152,11028816,14925,0,1717194217,13023.550913089995,70.54268777999823,53498.740640640004 2024-05-31,22:23:39.000,152,11028891,14885,0,1717194218,13023.611539879996,70.54268777999823,53498.73365352001 2024-05-31,22:23:40.000,152,11028789,14965,0,1717194219,13023.631748809996,70.53563864999887,53498.691730800005 2024-05-31,22:23:41.000,152,11028899,14765,0,1717194220,13023.678902979991,70.5779334300023,53498.71967928 2024-05-31,22:23:42.000,152,11028780,14885,0,1717194221,13023.705848220001,70.58498256000166,53498.77557624 2024-05-31,22:23:43.000,152,11028816,14525,0,1717194222,13023.712584529996,70.62727733999782,53498.73365352001 2024-05-31,22:23:44.000,152,11028850,14685,0,1717194223,13023.759738699991,70.52858951999951,53498.69871792 2024-05-31,22:23:45.000,152,11028869,14965,0,1717194224,13023.820365489992,70.6131790799991,53498.75461488001 2024-05-31,22:23:46.000,152,11028804,14925,0,1717194225,13023.847310730001,70.65547386000253,53498.71269216001 2024-05-31,22:23:47.000,152,11028694,15005,0,1717194226,13023.820365489992,70.66252299000189,53498.7266664 2024-05-31,22:23:48.000,152,11028794,14765,0,1717194227,13023.887728590002,70.6131790799991,53498.68474368001 2024-05-31,22:23:49.000,152,11028895,15205,0,1717194228,13023.934882759997,70.66252299000189,53498.84544744 2024-05-31,22:23:50.000,152,11028810,15045,0,1717194229,13023.934882759997,70.71891603000404,53498.705705039996 2024-05-31,22:23:51.000,152,11028850,15205,0,1717194230,13023.934882759997,70.70481776999804,53498.78955048 2024-05-31,22:23:52.000,152,11028796,14525,0,1717194231,13023.880992279992,70.74711255000148,53498.78955048 2024-05-31,22:23:53.000,152,11028793,14685,0,1717194232,13023.975300619997,70.76825993999955,53498.84544744 2024-05-31,22:23:54.000,152,11028825,15165,0,1717194233,13023.995509549997,70.78235819999827,53498.88737016 2024-05-31,22:23:55.000,152,11028822,14525,0,1717194234,13024.049400030002,70.76825993999955,53498.92230576001 2024-05-31,22:23:56.000,152,11028751,14765,0,1717194235,13024.042663719993,70.78235819999827,53498.95025424001 2024-05-31,22:23:57.000,152,11028842,14725,0,1717194236,13024.076345269998,70.81760385000234,53498.95724136 2024-05-31,22:23:58.000,152,11028773,14845,0,1717194237,13024.056136339997,70.76825993999955,53498.85243456001 2024-05-31,22:23:59.000,152,11028895,14725,0,1717194238,13024.110026820003,70.87399689000449,53498.908331520004 2024-05-31,22:24:00.000,152,11028742,14885,0,1717194239,13024.136972059998,70.8246529800017,53499.06903528001 2024-05-31,22:24:01.000,152,11028801,15125,0,1717194240,13024.163917299993,70.89514428000257,53499.01313832 2024-05-31,22:24:02.000,152,11028754,15205,0,1717194241,13024.197598849998,70.98678297000151,53498.99217696 2024-05-31,22:24:03.000,152,11028867,15205,0,1717194242,13024.204335159993,70.93038992999936,53499.05506104 2024-05-31,22:24:04.000,152,11028827,14925,0,1717194243,13024.264961949993,70.93743905999872,53498.98518984 2024-05-31,22:24:05.000,152,11028798,14725,0,1717194244,13024.325588739994,70.95858645000408,53498.95025424001 2024-05-31,22:24:06.000,152,11028840,14925,0,1717194245,13024.339061359999,70.95153732000472,53498.929292880006 2024-05-31,22:24:07.000,152,11028870,14725,0,1717194246,13024.291907189989,70.9726847100028,53499.110958 2024-05-31,22:24:08.000,152,11028848,14605,0,1717194247,13024.352533979989,70.98678297000151,53499.06903528001 2024-05-31,22:24:09.000,152,11028697,14485,0,1717194248,13024.440106009999,70.95153732000472,53499.076022400004 2024-05-31,22:24:20.000,152,11028810,14645,0,1717194259,13024.709558409995,70.96563558000344,53499.13191936 2024-05-31,22:24:21.000,152,11028807,14885,0,1717194260,13024.76344889,70.95858645000408,53499.15288072 2024-05-31,22:24:22.000,152,11028783,14725,0,1717194261,13024.72303103,70.94448818999808,53499.10397088 2024-05-31,22:24:23.000,152,11028833,14645,0,1717194262,13024.78365782,70.88104602000385,53499.17384208 2024-05-31,22:24:24.000,152,11028815,14925,0,1717194263,13024.80386675,70.96563558000344,53499.15986784 2024-05-31,22:24:25.000,152,11028827,14765,0,1717194264,13024.877966159991,70.93038992999936,53499.11794512001 2024-05-31,22:24:26.000,152,11028817,15525,0,1717194265,13024.9049114,70.88809515000321,53499.06903528001 2024-05-31,22:24:27.000,152,11028806,15085,0,1717194266,13024.958801879991,70.90219341000193,53499.13191936 2024-05-31,22:24:28.000,152,11028833,14805,0,1717194267,13024.985747120001,70.88104602000385,53499.15986784 2024-05-31,22:24:29.000,152,11028851,14765,0,1717194268,13024.938592949991,70.83875124000042,53499.08300952 2024-05-31,22:24:30.000,152,11028794,14725,0,1717194269,13024.985747120001,70.85284949999914,53499.13191936 2024-05-31,22:24:31.000,152,11028834,15165,0,1717194270,13025.019428669992,70.81760385000234,53499.208777679996 2024-05-31,22:24:32.000,152,11028849,14765,0,1717194271,13025.086791770002,70.85284949999914,53499.21576480001 2024-05-31,22:24:33.000,152,11028778,14845,0,1717194272,13025.100264389992,70.84580036999978,53499.16685496001 2024-05-31,22:24:34.000,152,11028763,15205,0,1717194273,13025.120473319992,70.78235819999827,53499.1808292 2024-05-31,22:24:35.000,152,11028849,14965,0,1717194274,13025.107000700002,70.83170211000106,53499.243713280004 2024-05-31,22:24:36.000,152,11028789,14765,0,1717194275,13025.147418560002,70.81055472000298,53499.29961024 2024-05-31,22:24:37.000,152,11028813,14845,0,1717194276,13025.160891179992,70.76825993999955,53499.3205716 2024-05-31,22:24:38.000,152,11028815,14845,0,1717194277,13025.160891179992,70.77530906999891,53499.264674640006 2024-05-31,22:24:39.000,152,11028831,14885,0,1717194278,13025.160891179992,70.74006342000212,53499.21576480001 2024-05-31,22:24:40.000,152,11028803,14885,0,1717194279,13025.133945939997,70.70481776999804,53499.362494320005 2024-05-31,22:24:41.000,152,11028766,15205,0,1717194280,13025.167627490002,70.7259651600034,53499.40441704001 2024-05-31,22:24:42.000,152,11028832,14645,0,1717194281,13025.234990589997,70.63432647000445,53499.35550720001 2024-05-31,22:24:43.000,152,11028815,15165,0,1717194282,13025.221517969992,70.66957212000125,53499.29961024 2024-05-31,22:24:44.000,152,11028852,14845,0,1717194283,13025.275408449997,70.65547386000253,53499.25768752001 2024-05-31,22:24:45.000,152,11028850,15245,0,1717194284,13025.248463210002,70.66252299000189,53499.27864888 2024-05-31,22:24:46.000,152,11028806,14845,0,1717194285,13025.309090000002,70.60612994999974,53499.30659736001 2024-05-31,22:24:47.000,152,11028725,14845,0,1717194286,13025.268672140002,70.58498256000166,53499.33454584001 2024-05-31,22:24:48.000,152,11028776,14645,0,1717194287,13025.302353689993,70.6131790799991,53499.362494320005 2024-05-31,22:24:49.000,152,11028744,15085,0,1717194288,13025.275408449997,70.60612994999974,53499.33454584001 2024-05-31,22:24:50.000,152,11028775,14685,0,1717194289,13025.248463210002,70.5779334300023,53499.35550720001 2024-05-31,22:24:51.000,152,11028884,14565,0,1717194290,13025.309090000002,70.56383517000359,53499.362494320005 2024-05-31,22:24:52.000,152,11028772,14725,0,1717194291,13025.268672140002,70.6131790799991,53499.36948144 2024-05-31,22:24:53.000,152,11028779,14805,0,1717194292,13025.241726899992,70.54268777999823,53499.43935264 2024-05-31,22:24:54.000,152,11028717,15005,0,1717194293,13025.208045350002,70.60612994999974,53499.42537840001 2024-05-31,22:24:55.000,152,11028817,15165,0,1717194294,13025.228254280002,70.59203169000102,53499.47428824001 2024-05-31,22:24:56.000,152,11028857,14685,0,1717194295,13025.255199519997,70.6131790799991,53499.43935264 2024-05-31,22:24:57.000,152,11028866,15005,0,1717194296,13025.302353689993,70.60612994999974,53499.41839128 2024-05-31,22:24:58.000,152,11028768,15205,0,1717194297,13025.329298930003,70.54268777999823,53499.3904428 2024-05-31,22:24:59.000,152,11028829,15285,0,1717194298,13025.302353689993,70.55678604000423,53499.39742992 2024-05-31,22:25:00.000,152,11028744,14885,0,1717194299,13025.282144759993,70.56383517000359,53499.38345568001 2024-05-31,22:25:01.000,152,11028807,15245,0,1717194300,13025.174363799997,70.59203169000102,53499.38345568001 2024-05-31,22:25:02.000,152,11028774,15165,0,1717194301,13025.154154869997,70.56383517000359,53499.48826248 2024-05-31,22:25:03.000,152,11028886,14765,0,1717194302,13025.133945939997,70.60612994999974,53499.50223672001 2024-05-31,22:25:04.000,152,11028822,14725,0,1717194303,13025.120473319992,70.52154039000015,53499.32755872 2024-05-31,22:25:05.000,152,11028796,14765,0,1717194304,13025.174363799997,70.62022820999846,53499.41839128 2024-05-31,22:25:06.000,152,11028786,14845,0,1717194305,13025.093528079997,70.50744213000144,53499.39742992 2024-05-31,22:25:07.000,152,11028786,14725,0,1717194306,13025.093528079997,70.52858951999951,53499.32755872 2024-05-31,22:25:08.000,152,11028805,14765,0,1717194307,13025.053110219997,70.54973691000487,53499.33454584001 2024-05-31,22:25:09.000,152,11028768,14965,0,1717194308,13024.979010809991,70.54268777999823,53499.38345568001 2024-05-31,22:25:10.000,152,11028844,14965,0,1717194309,13024.918384019991,70.54973691000487,53499.34852008 2024-05-31,22:25:11.000,152,11028852,15205,0,1717194310,13024.918384019991,70.50744213000144,53499.36948144 2024-05-31,22:25:12.000,152,11028875,14885,0,1717194311,13024.83754829999,70.53563864999887,53499.34153296 2024-05-31,22:25:13.000,152,11028880,14845,0,1717194312,13024.810603059996,70.5779334300023,53499.33454584001 2024-05-31,22:25:14.000,152,11028763,14885,0,1717194313,13024.79713043999,70.55678604000423,53499.34153296 2024-05-31,22:25:15.000,152,11028889,14805,0,1717194314,13024.77692150999,70.52154039000015,53499.32755872 2024-05-31,22:25:16.000,152,11028835,14885,0,1717194315,13024.729767339995,70.59908082000038,53499.32755872 2024-05-31,22:25:17.000,152,11028778,14885,0,1717194316,13024.7028221,70.53563864999887,53499.28563600001 2024-05-31,22:25:18.000,152,11028816,14765,0,1717194317,13024.65566792999,70.60612994999974,53499.30659736001 2024-05-31,22:25:19.000,152,11028839,14885,0,1717194318,13024.608513759995,70.52858951999951,53499.208777679996 2024-05-31,22:25:20.000,152,11028858,14685,0,1717194319,13024.62198638,70.54268777999823,53499.13890648001 2024-05-31,22:25:21.000,152,11028839,14885,0,1717194320,13024.63545899999,70.45104908999929,53499.01313832 2024-05-31,22:25:22.000,152,11028825,14925,0,1717194321,13024.43336969999,70.42285257000185,53499.13890648001 2024-05-31,22:25:23.000,152,11028871,14885,0,1717194322,13024.312116119989,70.42990170000121,53499.23672616001 2024-05-31,22:25:24.000,152,11028804,15165,0,1717194323,13024.291907189989,70.465147349998,53499.18781632001 2024-05-31,22:25:25.000,152,11028743,14525,0,1717194324,13024.244753019993,70.465147349998,53499.208777679996 2024-05-31,22:25:26.000,152,11028767,14805,0,1717194325,13024.305379809994,70.48629474000336,53499.110958 2024-05-31,22:25:27.000,152,11028760,15125,0,1717194326,13024.231280399988,70.55678604000423,53499.18781632001 2024-05-31,22:25:28.000,152,11028868,15085,0,1717194327,13024.231280399988,70.57088430000294,53499.13890648001 2024-05-31,22:25:29.000,152,11028818,15125,0,1717194328,13024.251489329989,70.5144912600008,53499.05506104 2024-05-31,22:25:30.000,152,11028853,14965,0,1717194329,13024.204335159993,70.479245610004,53499.15986784 2024-05-31,22:25:31.000,152,11028871,14685,0,1717194330,13024.170653609988,70.44399995999993,53499.027112560005 2024-05-31,22:25:32.000,152,11028771,14805,0,1717194331,13024.150444679988,70.47219648000464,53499.06204816 2024-05-31,22:25:33.000,152,11028808,14685,0,1717194332,13024.130235750003,70.465147349998,53499.01313832 2024-05-31,22:25:34.000,152,11028750,14805,0,1717194333,13024.049400030002,70.43695083000057,53499.076022400004 2024-05-31,22:25:35.000,152,11028791,14485,0,1717194334,13024.110026820003,70.47219648000464,53499.041086799996 2024-05-31,22:25:36.000,152,11028798,14885,0,1717194335,13024.083081579993,70.48629474000336,53498.978202720005 2024-05-31,22:25:37.000,152,11028696,15205,0,1717194336,13024.083081579993,70.45809821999865,53498.91531864 2024-05-31,22:25:38.000,152,11028803,15165,0,1717194337,13024.069608960002,70.45104908999929,53498.98518984 2024-05-31,22:25:39.000,152,11028838,15405,0,1717194338,13024.029191100002,70.42990170000121,53498.929292880006 2024-05-31,22:25:40.000,152,11028878,15525,0,1717194339,13024.008982170002,70.479245610004,53498.98518984 2024-05-31,22:25:41.000,152,11028806,14845,0,1717194340,13024.035927409997,70.45809821999865,53498.98518984 2024-05-31,22:25:42.000,152,11028802,14525,0,1717194341,13023.995509549997,70.44399995999993,53499.04807392001 2024-05-31,22:25:43.000,152,11028818,14845,0,1717194342,13023.995509549997,70.479245610004,53498.92230576001 2024-05-31,22:25:44.000,152,11028814,15085,0,1717194343,13023.988773240002,70.465147349998,53498.929292880006 2024-05-31,22:25:45.000,152,11028827,14845,0,1717194344,13023.975300619997,70.465147349998,53498.91531864 2024-05-31,22:25:46.000,152,11028768,15365,0,1717194345,13023.955091689997,70.44399995999993,53498.859421680005 2024-05-31,22:25:47.000,152,11028792,14885,0,1717194346,13023.995509549997,70.40170518000377,53498.83147320001 2024-05-31,22:25:48.000,152,11028761,15085,0,1717194347,13023.934882759997,70.38760691999778,53498.96422848 2024-05-31,22:25:49.000,152,11028848,14845,0,1717194348,13024.035927409997,70.39465605000441,53498.873395919996 2024-05-31,22:25:50.000,152,11028824,15005,0,1717194349,13023.988773240002,70.45104908999929,53498.94326712 2024-05-31,22:25:51.000,152,11028822,15125,0,1717194350,13023.988773240002,70.41580344000249,53498.81749896 2024-05-31,22:25:52.000,152,11028820,15365,0,1717194351,13024.035927409997,70.39465605000441,53498.71269216001 2024-05-31,22:25:53.000,152,11028825,15485,0,1717194352,13024.056136339997,70.42285257000185,53498.83846032 2024-05-31,22:25:54.000,152,11028861,14845,0,1717194353,13024.049400030002,70.42990170000121,53498.7965376 2024-05-31,22:25:55.000,152,11028846,14725,0,1717194354,13023.982036929992,70.42285257000185,53498.76858912 2024-05-31,22:25:56.000,152,11028709,14565,0,1717194355,13023.995509549997,70.40170518000377,53498.83846032 2024-05-31,22:25:57.000,152,11028731,14885,0,1717194356,13023.988773240002,70.35236127000098,53498.82448608 2024-05-31,22:25:58.000,152,11028797,14805,0,1717194357,13024.042663719993,70.41580344000249,53498.78256336001 2024-05-31,22:25:59.000,152,11028735,14885,0,1717194358,13024.008982170002,70.45809821999865,53498.73365352001 2024-05-31,22:26:00.000,152,11028761,15045,0,1717194359,13024.002245859992,70.42990170000121,53498.705705039996 2024-05-31,22:26:01.000,152,11028861,14845,0,1717194360,13024.123499439993,70.39465605000441,53498.71967928 2024-05-31,22:26:02.000,152,11028772,14845,0,1717194361,13024.035927409997,70.35941040000034,53498.705705039996 2024-05-31,22:26:03.000,152,11028924,15005,0,1717194362,13023.995509549997,70.38760691999778,53498.68474368001 2024-05-31,22:26:04.000,152,11028852,14525,0,1717194363,13024.029191100002,70.35236127000098,53498.68474368001 2024-05-31,22:26:05.000,152,11028729,14925,0,1717194364,13024.056136339997,70.35941040000034,53498.7965376 2024-05-31,22:26:06.000,152,11028688,15325,0,1717194365,13023.988773240002,70.40170518000377,53498.82448608 2024-05-31,22:26:07.000,152,11028857,14765,0,1717194366,13024.089817890002,70.49334387000272,53498.71269216001 2024-05-31,22:26:08.000,152,11028779,15365,0,1717194367,13024.069608960002,70.41580344000249,53498.705705039996 2024-05-31,22:26:09.000,152,11028727,14845,0,1717194368,13024.049400030002,70.39465605000441,53498.83846032 2024-05-31,22:26:10.000,152,11028801,14845,0,1717194369,13024.008982170002,70.5144912600008,53498.97121560001 2024-05-31,22:26:11.000,152,11028932,14805,0,1717194370,13024.103290509993,70.62022820999846,53498.96422848 2024-05-31,22:26:12.000,152,11028874,14725,0,1717194371,13024.291907189989,70.63432647000445,53498.572949760004 2024-05-31,22:26:13.000,152,11028797,15205,0,1717194372,13024.271698259989,70.62727733999782,53498.63583384001 2024-05-31,22:26:14.000,152,11028738,14845,0,1717194373,13024.305379809994,70.68367037999997,53498.740640640004 2024-05-31,22:26:15.000,152,11028788,14645,0,1717194374,13024.298643499998,70.66957212000125,53498.51705280001 2024-05-31,22:26:16.000,152,11028794,14845,0,1717194375,13024.291907189989,70.63432647000445,53498.56596264001 2024-05-31,22:26:17.000,152,11028883,14965,0,1717194376,13024.278434569998,70.71186690000468,53498.6567952 2024-05-31,22:26:18.000,152,11028868,15125,0,1717194377,13024.238016709998,70.69776863999869,53498.691730800005 2024-05-31,22:26:19.000,152,11028772,14765,0,1717194378,13024.305379809994,70.7259651600034,53498.71967928 2024-05-31,22:26:20.000,152,11028857,14845,0,1717194379,13024.318852429999,70.75416168000083,53498.63583384001 2024-05-31,22:26:21.000,152,11028828,14765,0,1717194380,13024.318852429999,70.77530906999891,53498.60089824 2024-05-31,22:26:22.000,152,11028803,14685,0,1717194381,13024.339061359999,70.68367037999997,53498.68474368001 2024-05-31,22:26:23.000,152,11028789,14525,0,1717194382,13024.359270289999,70.74711255000148,53498.66378232001 2024-05-31,22:26:24.000,152,11028843,14845,0,1717194383,13024.325588739994,70.7894073300049,53498.761602000006 2024-05-31,22:26:25.000,152,11028797,14765,0,1717194384,13024.39295183999,70.81760385000234,53498.705705039996 2024-05-31,22:26:26.000,152,11028792,14885,0,1717194385,13024.339061359999,70.80350559000362,53498.642820960005 2024-05-31,22:26:27.000,152,11028786,14725,0,1717194386,13024.345797669994,70.83170211000106,53498.71269216001 2024-05-31,22:26:28.000,152,11028782,14565,0,1717194387,13024.366006599994,70.83170211000106,53498.64980808 2024-05-31,22:26:29.000,152,11028759,14765,0,1717194388,13024.339061359999,70.7894073300049,53498.67076944 2024-05-31,22:26:40.000,152,11028812,14965,0,1717194399,13024.65566792999,70.9726847100028,53498.73365352001 2024-05-31,22:26:41.000,152,11028864,14925,0,1717194400,13024.7028221,71.02202861999831,53498.66378232001 2024-05-31,22:26:42.000,152,11028782,14885,0,1717194401,13024.76344889,71.05022514000302,53498.66378232001 2024-05-31,22:26:43.000,152,11028694,14845,0,1717194402,13024.79713043999,71.0713725300011,53498.6218596 2024-05-31,22:26:44.000,152,11028778,15045,0,1717194403,13024.82407568,71.07842166000046,53498.6218596 2024-05-31,22:26:45.000,152,11028847,14885,0,1717194404,13024.790394129996,71.09251991999918,53498.55897552 2024-05-31,22:26:46.000,152,11028768,14885,0,1717194405,13024.851020919996,71.11366731000453,53498.48910432 2024-05-31,22:26:47.000,152,11028842,15005,0,1717194406,13024.830811989996,71.11366731000453,53498.54500128001 2024-05-31,22:26:48.000,152,11028759,15005,0,1717194407,13024.84428461,71.19120774000476,53498.538014159996 2024-05-31,22:26:49.000,152,11028801,15005,0,1717194408,13024.851020919996,71.22645339000155,53498.48910432 2024-05-31,22:26:50.000,152,11028695,14645,0,1717194409,13024.9049114,71.27579730000434,53498.524039920005 2024-05-31,22:26:51.000,152,11028929,14725,0,1717194410,13024.88470247,71.3180920800005,53498.46814296001 2024-05-31,22:26:52.000,152,11028788,15045,0,1717194411,13024.9049114,71.35333773000457,53498.39128464 2024-05-31,22:26:53.000,152,11028769,14885,0,1717194412,13024.86449354,71.381534250002,53498.51006568 2024-05-31,22:26:54.000,152,11028758,15005,0,1717194413,13024.931856639996,71.4167798999988,53498.50307856 2024-05-31,22:26:55.000,152,11028841,14845,0,1717194414,13024.81733936999,71.40973076999944,53498.46814296001 2024-05-31,22:26:56.000,152,11028870,14885,0,1717194415,13024.82407568,71.4308781600048,53498.538014159996 2024-05-31,22:26:57.000,152,11028818,15165,0,1717194416,13024.78365782,71.38858338000136,53498.56596264001 2024-05-31,22:26:58.000,152,11028775,15125,0,1717194417,13024.75671257999,71.4167798999988,53498.53102704 2024-05-31,22:26:59.000,152,11028726,14925,0,1717194418,13024.74323996,71.38858338000136,53498.62884672 2024-05-31,22:27:00.000,152,11028726,14685,0,1717194419,13024.669140549995,71.381534250002,53498.705705039996 2024-05-31,22:27:01.000,152,11028791,15205,0,1717194420,13024.67587685999,71.4308781600048,53498.593911120006 2024-05-31,22:27:02.000,152,11028846,14685,0,1717194421,13024.648931619995,71.381534250002,53498.6567952 2024-05-31,22:27:03.000,152,11028805,14645,0,1717194422,13024.568095899995,71.36743599000329,53498.57993688 2024-05-31,22:27:04.000,152,11028842,14885,0,1717194423,13024.55462327999,71.37448512000265,53498.6218596 2024-05-31,22:27:05.000,152,11028749,14845,0,1717194424,13024.49399648999,71.35333773000457,53498.54500128001 2024-05-31,22:27:06.000,152,11028725,14685,0,1717194425,13024.440106009999,71.34628859999793,53498.54500128001 2024-05-31,22:27:07.000,152,11028836,14525,0,1717194426,13024.446842319994,71.32514120999986,53498.51705280001 2024-05-31,22:27:08.000,152,11028806,14765,0,1717194427,13024.419897079999,71.32514120999986,53498.524039920005 2024-05-31,22:27:09.000,152,11028836,14725,0,1717194428,13024.339061359999,71.31104295000114,53498.51006568 2024-05-31,22:27:10.000,152,11028801,14725,0,1717194429,13024.386215529994,71.2687481699977,53498.572949760004 2024-05-31,22:27:11.000,152,11028861,15005,0,1717194430,13024.325588739994,71.28989556000306,53498.60788536 2024-05-31,22:27:12.000,152,11028829,14965,0,1717194431,13024.278434569998,71.2687481699977,53498.5519884 2024-05-31,22:27:13.000,152,11028798,15085,0,1717194432,13024.285170879994,71.2687481699977,53498.45416872 2024-05-31,22:27:14.000,152,11028784,15005,0,1717194433,13024.231280399988,71.2194042600022,53498.54500128001 2024-05-31,22:27:15.000,152,11028854,14805,0,1717194434,13024.238016709998,71.27579730000434,53498.39128464 2024-05-31,22:27:16.000,152,11028790,15005,0,1717194435,13024.264961949993,71.2828464300037,53498.43320736 2024-05-31,22:27:17.000,152,11028807,14725,0,1717194436,13024.211071469988,71.25464990999899,53498.51006568 2024-05-31,22:27:18.000,152,11028756,14885,0,1717194437,13024.163917299993,71.27579730000434,53498.39827176001 2024-05-31,22:27:19.000,152,11028748,15045,0,1717194438,13024.211071469988,71.23350252000091,53498.370323279996 2024-05-31,22:27:20.000,152,11028741,14605,0,1717194439,13024.190862539988,71.25464990999899,53498.38429752 2024-05-31,22:27:21.000,152,11028779,14685,0,1717194440,13024.083081579993,71.23350252000091,53498.370323279996 2024-05-31,22:27:22.000,152,11028812,14885,0,1717194441,13024.069608960002,71.24055165000027,53498.356349040005 2024-05-31,22:27:23.000,152,11028813,14845,0,1717194442,13024.002245859992,71.27579730000434,53498.27949072001 2024-05-31,22:27:24.000,152,11028758,14885,0,1717194443,13024.035927409997,71.30399382000178,53498.28647784 2024-05-31,22:27:25.000,152,11028806,14925,0,1717194444,13023.968564310002,71.28989556000306,53498.26551648 2024-05-31,22:27:26.000,152,11028784,14685,0,1717194445,13023.941619069992,71.2828464300037,53498.22359376 2024-05-31,22:27:27.000,152,11028764,15125,0,1717194446,13023.914673829997,71.26169903999835,53498.26551648 2024-05-31,22:27:28.000,152,11028772,14805,0,1717194447,13023.854047039997,71.29694469000242,53498.24455512 2024-05-31,22:27:29.000,152,11028754,14805,0,1717194448,13023.847310730001,71.31104295000114,53498.27949072001 2024-05-31,22:27:30.000,152,11028793,14805,0,1717194449,13023.793420249996,71.26169903999835,53498.25154224001 2024-05-31,22:27:31.000,152,11028769,14925,0,1717194450,13023.779947629992,71.25464990999899,53498.188658160005 2024-05-31,22:27:32.000,152,11028703,14965,0,1717194451,13023.746266080001,71.18415860999812,53498.17468392 2024-05-31,22:27:33.000,152,11028893,15045,0,1717194452,13023.705848220001,71.22645339000155,53498.11179984001 2024-05-31,22:27:34.000,152,11028788,14605,0,1717194453,13023.638485119991,71.24055165000027,53498.139748320005 2024-05-31,22:27:35.000,152,11028780,14605,0,1717194454,13023.678902979991,71.17710947999876,53498.07686424 2024-05-31,22:27:36.000,152,11028763,14765,0,1717194455,13023.658694049991,71.19120774000476,53498.00000592 2024-05-31,22:27:37.000,152,11028837,14805,0,1717194456,13023.64522143,71.12776557000325,53498.04891576 2024-05-31,22:27:38.000,152,11028747,14885,0,1717194457,13023.66543036,71.12071644000389,53498.04891576 2024-05-31,22:27:39.000,152,11028828,14805,0,1717194458,13023.638485119991,71.13481470000261,53498.04192864001 2024-05-31,22:27:40.000,152,11028811,15125,0,1717194459,13023.638485119991,71.09956904999854,53497.98603168 2024-05-31,22:27:41.000,152,11028806,15005,0,1717194460,13023.672166669996,71.0713725300011,53498.020967280005 2024-05-31,22:27:42.000,152,11028832,14845,0,1717194461,13023.611539879996,71.07842166000046,53498.00699304 2024-05-31,22:27:43.000,152,11028821,14805,0,1717194462,13023.61827618999,71.1066181799979,53498.01398016001 2024-05-31,22:27:44.000,152,11028783,14685,0,1717194463,13023.658694049991,71.05727427000238,53497.97904456 2024-05-31,22:27:45.000,152,11028785,14525,0,1717194464,13023.672166669996,71.0713725300011,53497.97904456 2024-05-31,22:27:46.000,152,11028767,14885,0,1717194465,13023.692375599996,71.0713725300011,53497.972057440005 2024-05-31,22:27:47.000,152,11028848,14805,0,1717194466,13023.712584529996,71.02907774999767,53497.95109608 2024-05-31,22:27:48.000,152,11028826,14485,0,1717194467,13023.705848220001,71.06432340000174,53497.94410896001 2024-05-31,22:27:49.000,152,11028810,14685,0,1717194468,13023.746266080001,71.04317601000366,53497.89519912001 2024-05-31,22:27:50.000,152,11028817,14685,0,1717194469,13023.766475010001,71.02202861999831,53497.888212 2024-05-31,22:27:51.000,152,11028770,14725,0,1717194470,13023.705848220001,71.00088123000023,53497.888212 2024-05-31,22:27:52.000,152,11028768,14965,0,1717194471,13023.705848220001,71.00088123000023,53497.90917336 2024-05-31,22:27:53.000,152,11028847,14525,0,1717194472,13023.719320839991,70.98678297000151,53497.84628928001 2024-05-31,22:27:54.000,152,11028794,15205,0,1717194473,13023.766475010001,70.93038992999936,53497.74148248 2024-05-31,22:27:55.000,152,11028773,14565,0,1717194474,13023.705848220001,70.93038992999936,53497.83930216 2024-05-31,22:27:56.000,152,11028822,15045,0,1717194475,13023.773211319996,70.91629167000065,53497.86725064001 2024-05-31,22:27:57.000,152,11028792,14765,0,1717194476,13023.820365489992,70.95153732000472,53497.79039232 2024-05-31,22:27:58.000,152,11028726,14685,0,1717194477,13023.813629179996,70.93038992999936,53497.853276400005 2024-05-31,22:27:59.000,152,11028787,15045,0,1717194478,13023.827101800001,70.95153732000472,53497.83231504 2024-05-31,22:28:00.000,152,11028779,15045,0,1717194479,13023.860783349992,70.96563558000344,53497.81135368 2024-05-31,22:28:01.000,152,11028798,14685,0,1717194480,13023.860783349992,70.94448818999808,53497.804366560005 2024-05-31,22:28:02.000,152,11028829,14605,0,1717194481,13023.894464899997,70.98678297000151,53497.8183408 2024-05-31,22:28:03.000,152,11028877,14525,0,1717194482,13023.901201209992,70.99383210000087,53497.74148248 2024-05-31,22:28:04.000,152,11028776,14725,0,1717194483,13023.894464899997,71.00088123000023,53497.7834052 2024-05-31,22:28:05.000,152,11028742,14645,0,1717194484,13023.928146450002,71.02202861999831,53497.88122488 2024-05-31,22:28:06.000,152,11028777,14885,0,1717194485,13024.002245859992,71.02907774999767,53497.86026352 2024-05-31,22:28:07.000,152,11028843,14885,0,1717194486,13023.988773240002,71.08547078999982,53497.88122488 2024-05-31,22:28:08.000,152,11028708,14605,0,1717194487,13024.042663719993,71.12071644000389,53497.83930216 2024-05-31,22:28:09.000,152,11028768,15125,0,1717194488,13024.103290509993,71.14891296000133,53497.93712184 2024-05-31,22:28:10.000,152,11028791,14525,0,1717194489,13024.116763129998,71.1066181799979,53497.888212 2024-05-31,22:28:11.000,152,11028742,14645,0,1717194490,13024.110026820003,71.08547078999982,53497.89519912001 2024-05-31,22:28:12.000,152,11028766,15045,0,1717194491,13024.123499439993,71.1700603499994,53497.923147600006 2024-05-31,22:28:13.000,152,11028787,14645,0,1717194492,13024.224544089993,71.19825687000412,53497.82532792001 2024-05-31,22:28:14.000,152,11028805,15165,0,1717194493,13024.278434569998,71.17710947999876,53497.84628928001 2024-05-31,22:28:15.000,152,11028800,14725,0,1717194494,13024.291907189989,71.16301122000004,53497.96507032001 2024-05-31,22:28:16.000,152,11028840,14605,0,1717194495,13024.339061359999,71.19120774000476,53497.94410896001 2024-05-31,22:28:17.000,152,11028881,15045,0,1717194496,13024.43336969999,71.24760077999963,53497.89519912001 2024-05-31,22:28:18.000,152,11028812,14645,0,1717194497,13024.41316076999,71.29694469000242,53497.90917336 2024-05-31,22:28:19.000,152,11028803,14725,0,1717194498,13024.446842319994,71.34628859999793,53497.923147600006 2024-05-31,22:28:20.000,152,11028798,15005,0,1717194499,13024.507469109994,71.36038686000393,53497.88122488 2024-05-31,22:28:21.000,152,11028766,15125,0,1717194500,13024.527678039994,71.37448512000265,53497.98603168 2024-05-31,22:28:22.000,152,11028769,15205,0,1717194501,13024.58156852,71.44497642000351,53497.9580832 2024-05-31,22:28:23.000,152,11028778,14245,0,1717194502,13024.65566792999,71.40973076999944,53497.97904456 2024-05-31,22:28:24.000,152,11028745,15125,0,1717194503,13024.749976269995,71.47317294000095,53497.91616048001 2024-05-31,22:28:25.000,152,11028805,14925,0,1717194504,13024.810603059996,71.50136945999839,53497.89519912001 2024-05-31,22:28:26.000,152,11028796,14805,0,1717194505,13024.86449354,71.51546772000438,53497.95109608 2024-05-31,22:28:27.000,152,11028811,15085,0,1717194506,13024.952065569996,71.5648116299999,53497.91616048001 2024-05-31,22:28:28.000,152,11028795,14565,0,1717194507,13025.066582840002,71.53661511000246,53497.83231504 2024-05-31,22:28:29.000,152,11028796,15045,0,1717194508,13025.032901289997,71.5648116299999,53497.888212 2024-05-31,22:28:30.000,152,11028740,15005,0,1717194509,13025.046373910001,71.55776250000054,53498.00699304 2024-05-31,22:28:31.000,152,11028772,14805,0,1717194510,13025.113737009997,71.60005728000397,53498.00000592 2024-05-31,22:28:32.000,152,11028729,14725,0,1717194511,13025.208045350002,71.60710641000333,53498.01398016001 2024-05-31,22:28:33.000,152,11028761,14725,0,1717194512,13025.275408449997,71.60710641000333,53497.98603168 2024-05-31,22:28:34.000,152,11028854,15205,0,1717194513,13025.315826309998,71.57890988999861,53498.01398016001 2024-05-31,22:28:35.000,152,11028765,15005,0,1717194514,13025.396662029998,71.57186075999925,53498.05590288 2024-05-31,22:28:36.000,152,11028748,15205,0,1717194515,13025.437079889998,71.57890988999861,53498.04891576 2024-05-31,22:28:37.000,152,11028816,14925,0,1717194516,13025.490970369989,71.54366424000182,53498.090838480006 2024-05-31,22:28:38.000,152,11028767,15165,0,1717194517,13025.504442989994,71.54366424000182,53498.069877120004 2024-05-31,22:28:39.000,152,11028809,15165,0,1717194518,13025.558333469999,71.54366424000182,53498.10481272 2024-05-31,22:28:40.000,152,11028798,15165,0,1717194519,13025.598751329999,71.53661511000246,53498.12577408 2024-05-31,22:28:41.000,152,11028779,14925,0,1717194520,13025.63243287999,71.52251685000374,53498.12577408 2024-05-31,22:28:42.000,152,11028801,15125,0,1717194521,13025.686323359994,71.52251685000374,53498.14673544 2024-05-31,22:28:43.000,152,11028702,15205,0,1717194522,13025.75368645999,71.53661511000246,53498.139748320005 2024-05-31,22:28:44.000,152,11028872,14565,0,1717194523,13025.79410431999,71.54366424000182,53498.11179984001 2024-05-31,22:28:45.000,152,11028783,14565,0,1717194524,13025.827785869995,71.55776250000054,53498.13276120001 2024-05-31,22:28:46.000,152,11028756,14605,0,1717194525,13025.868203729995,71.55071337000118,53498.17468392 2024-05-31,22:28:47.000,152,11028755,15045,0,1717194526,13025.91535789999,71.55071337000118,53498.22359376 2024-05-31,22:28:48.000,152,11028790,14805,0,1717194527,13025.949039449995,71.5648116299999,53498.22359376 2024-05-31,22:28:49.000,152,11028816,14685,0,1717194528,13026.009666239996,71.57186075999925,53498.27949072001 2024-05-31,22:28:50.000,152,11028760,14605,0,1717194529,13026.01640254999,71.57186075999925,53498.258529360006 2024-05-31,22:28:51.000,152,11028763,15205,0,1717194530,13026.050084099996,71.55071337000118,53498.28647784 2024-05-31,22:28:52.000,152,11028798,14965,0,1717194531,13026.05682040999,71.5648116299999,53498.258529360006 2024-05-31,22:28:53.000,152,11028760,14845,0,1717194532,13026.077029339991,71.58595901999797,53498.20961952001 2024-05-31,22:28:54.000,152,11028765,15005,0,1717194533,13026.110710889996,71.5295659800031,53498.3423748 2024-05-31,22:28:55.000,152,11028809,15085,0,1717194534,13026.097238269991,71.52251685000374,53498.2725036 2024-05-31,22:28:56.000,152,11028795,14725,0,1717194535,13026.090501959996,71.50136945999839,53498.30045208001 2024-05-31,22:28:57.000,152,11028812,14805,0,1717194536,13026.130919819996,71.50841858999775,53498.307439200005 2024-05-31,22:28:58.000,152,11028827,14565,0,1717194537,13026.144392440001,71.51546772000438,53498.31442632 2024-05-31,22:28:59.000,152,11028755,14765,0,1717194538,13026.10397458,71.48727119999967,53498.33538768 2024-05-31,22:29:00.000,152,11028809,14965,0,1717194539,13026.130919819996,71.50136945999839,53498.36333616 2024-05-31,22:29:01.000,152,11028782,15125,0,1717194540,13026.097238269991,71.4308781600048,53498.39128464 2024-05-31,22:29:02.000,152,11028764,14885,0,1717194541,13026.077029339991,71.40268164000008,53498.370323279996 2024-05-31,22:29:03.000,152,11028773,14605,0,1717194542,13026.04334779,71.4308781600048,53498.32840056001 2024-05-31,22:29:04.000,152,11028785,14885,0,1717194543,13026.070293029996,71.38858338000136,53498.37731040001 2024-05-31,22:29:05.000,152,11028764,14965,0,1717194544,13026.05682040999,71.37448512000265,53498.356349040005 2024-05-31,22:29:06.000,152,11028848,14525,0,1717194545,13026.05682040999,71.37448512000265,53498.32141344 2024-05-31,22:29:07.000,152,11028788,15125,0,1717194546,13026.03661147999,71.381534250002,53498.3423748 2024-05-31,22:29:08.000,152,11028823,14405,0,1717194547,13026.050084099996,71.34628859999793,53498.3423748 2024-05-31,22:29:09.000,152,11028823,14845,0,1717194548,13026.077029339991,71.2687481699977,53498.356349040005 2024-05-31,22:29:10.000,152,11028827,14885,0,1717194549,13026.029875169996,71.30399382000178,53498.33538768 2024-05-31,22:29:11.000,152,11028820,14485,0,1717194550,13026.04334779,71.2687481699977,53498.34936192001 2024-05-31,22:29:12.000,152,11028848,14805,0,1717194551,13026.01640254999,71.27579730000434,53498.356349040005 2024-05-31,22:29:13.000,152,11028760,15045,0,1717194552,13026.08376565,71.28989556000306,53498.412246 2024-05-31,22:29:14.000,152,11028785,14685,0,1717194553,13026.12418351,71.2828464300037,53498.41923312001 2024-05-31,22:29:15.000,152,11028802,14605,0,1717194554,13026.08376565,71.31104295000114,53498.37731040001 2024-05-31,22:29:16.000,152,11028858,14885,0,1717194555,13026.130919819996,71.24760077999963,53498.34936192001 2024-05-31,22:29:17.000,152,11028784,15125,0,1717194556,13026.097238269991,71.28989556000306,53498.36333616 2024-05-31,22:29:18.000,152,11028775,15045,0,1717194557,13026.144392440001,71.23350252000091,53498.29346496 2024-05-31,22:29:19.000,152,11028830,14885,0,1717194558,13026.151128749996,71.24055165000027,53498.370323279996 2024-05-31,22:29:20.000,152,11028762,15045,0,1717194559,13026.097238269991,71.29694469000242,53498.426220240006 2024-05-31,22:29:21.000,152,11028767,14845,0,1717194560,13026.198282919991,71.2828464300037,53498.33538768 2024-05-31,22:29:22.000,152,11028790,14925,0,1717194561,13026.08376565,71.2828464300037,53498.43320736 2024-05-31,22:29:23.000,152,11028769,14965,0,1717194562,13026.03661147999,71.3180920800005,53498.44019448 2024-05-31,22:29:24.000,152,11028797,14725,0,1717194563,13026.10397458,71.32514120999986,53498.54500128001 2024-05-31,22:29:25.000,152,11028772,14685,0,1717194564,13026.10397458,71.381534250002,53498.46814296001 2024-05-31,22:29:26.000,152,11028876,14685,0,1717194565,13026.090501959996,71.33923946999857,53498.51006568 2024-05-31,22:29:27.000,152,11028810,14805,0,1717194566,13026.178073989991,71.33923946999857,53498.475130080005 2024-05-31,22:29:28.000,152,11028766,14765,0,1717194567,13026.151128749996,71.32514120999986,53498.46814296001 2024-05-31,22:29:29.000,152,11028827,15085,0,1717194568,13026.211755539996,71.3180920800005,53498.31442632 2024-05-31,22:29:30.000,152,11028786,15085,0,1717194569,13026.157865059991,71.29694469000242,53498.31442632 2024-05-31,22:29:31.000,152,11028764,14845,0,1717194570,13026.144392440001,71.29694469000242,53498.34936192001 2024-05-31,22:29:32.000,152,11028803,14685,0,1717194571,13026.144392440001,71.26169903999835,53498.32141344 2024-05-31,22:29:33.000,152,11028851,14685,0,1717194572,13026.117447199991,71.2687481699977,53498.29346496 2024-05-31,22:29:34.000,152,11028774,15005,0,1717194573,13026.06355672,71.26169903999835,53498.29346496 2024-05-31,22:29:35.000,152,11028774,14965,0,1717194574,13026.05682040999,71.2687481699977,53498.27949072001 2024-05-31,22:29:36.000,152,11028776,14925,0,1717194575,13026.02313886,71.24760077999963,53498.30045208001 2024-05-31,22:29:37.000,152,11028807,14885,0,1717194576,13025.989457309995,71.24055165000027,53498.307439200005 2024-05-31,22:29:38.000,152,11028795,14965,0,1717194577,13025.96251207,71.22645339000155,53498.36333616 2024-05-31,22:29:39.000,152,11028818,15085,0,1717194578,13025.94230314,71.19120774000476,53498.412246 2024-05-31,22:29:40.000,152,11028792,14605,0,1717194579,13025.93556682999,71.19120774000476,53498.370323279996 2024-05-31,22:29:41.000,152,11028753,14765,0,1717194580,13025.908621589995,71.16301122000004,53498.38429752 2024-05-31,22:29:42.000,152,11028785,14485,0,1717194581,13025.888412659995,71.15596209000068,53498.405258880004 2024-05-31,22:29:43.000,152,11028803,14685,0,1717194582,13025.807576939995,71.17710947999876,53498.39827176001 2024-05-31,22:29:44.000,152,11028758,14645,0,1717194583,13025.7806317,71.17710947999876,53498.412246 2024-05-31,22:29:45.000,152,11028785,14845,0,1717194584,13025.767159079995,71.16301122000004,53498.38429752 2024-05-31,22:29:46.000,152,11028750,14725,0,1717194585,13025.82104956,71.16301122000004,53498.37731040001 2024-05-31,22:29:47.000,152,11028802,14805,0,1717194586,13025.83452217999,71.1700603499994,53498.28647784 2024-05-31,22:29:48.000,152,11028766,15365,0,1717194587,13025.85473110999,71.1700603499994,53498.27949072001 2024-05-31,22:29:49.000,152,11028808,15045,0,1717194588,13025.827785869995,71.1700603499994,53498.32141344 2024-05-31,22:29:50.000,152,11028810,15005,0,1717194589,13025.89514896999,71.17710947999876,53498.26551648 2024-05-31,22:29:51.000,152,11028816,14765,0,1717194590,13025.89514896999,71.17710947999876,53498.21660664 2024-05-31,22:29:52.000,152,11028774,15045,0,1717194591,13025.949039449995,71.17710947999876,53498.21660664 2024-05-31,22:29:53.000,152,11028834,15045,0,1717194592,13025.96251207,71.24055165000027,53498.188658160005 2024-05-31,22:29:54.000,152,11028771,14685,0,1717194593,13025.969248379995,71.21235513000283,53498.17468392 2024-05-31,22:29:55.000,152,11028813,14565,0,1717194594,13025.99619361999,71.24760077999963,53498.21660664 2024-05-31,22:29:56.000,152,11028838,15005,0,1717194595,13026.050084099996,71.26169903999835,53498.188658160005 2024-05-31,22:29:57.000,152,11028791,14885,0,1717194596,13026.05682040999,71.25464990999899,53498.20961952001 2024-05-31,22:29:58.000,152,11028833,14765,0,1717194597,13026.08376565,71.26169903999835,53498.14673544 2024-05-31,22:29:59.000,152,11028819,14845,0,1717194598,13026.090501959996,71.24760077999963,53498.1676968 2024-05-31,22:30:00.000,152,11028748,15085,0,1717194599,13026.110710889996,71.24055165000027,53498.20961952001 2024-05-31,22:30:01.000,152,11028762,14685,0,1717194600,13026.12418351,71.25464990999899,53498.19564528 2024-05-31,22:30:02.000,152,11028777,14605,0,1717194601,13026.137656129991,71.23350252000091,53498.24455512 2024-05-31,22:30:03.000,152,11028797,15005,0,1717194602,13026.12418351,71.22645339000155,53498.17468392 2024-05-31,22:30:04.000,152,11028770,14845,0,1717194603,13026.12418351,71.25464990999899,53498.25154224001 2024-05-31,22:30:05.000,152,11028744,14885,0,1717194604,13026.117447199991,71.2687481699977,53498.356349040005 2024-05-31,22:30:06.000,152,11028760,14965,0,1717194605,13026.137656129991,71.26169903999835,53498.38429752 2024-05-31,22:30:07.000,152,11028776,15205,0,1717194606,13026.211755539996,71.2194042600022,53498.28647784 2024-05-31,22:30:08.000,152,11028806,14965,0,1717194607,13026.164601370001,71.26169903999835,53498.23058088001 2024-05-31,22:30:09.000,152,11028755,14565,0,1717194608,13026.205019230001,71.20530600000347,53498.30045208001 2024-05-31,22:30:10.000,152,11028732,14525,0,1717194609,13026.184810300001,71.21235513000283,53498.307439200005 2024-05-31,22:30:11.000,152,11028806,14925,0,1717194610,13026.231964469996,71.19825687000412,53498.23058088001 2024-05-31,22:30:12.000,152,11028761,14565,0,1717194611,13026.238700779992,71.15596209000068,53498.17468392 2024-05-31,22:30:13.000,152,11028807,14805,0,1717194612,13026.218491849992,71.15596209000068,53498.25154224001 2024-05-31,22:30:14.000,152,11028793,14805,0,1717194613,13026.326272810002,71.13481470000261,53498.18167104001 2024-05-31,22:30:15.000,152,11028830,14565,0,1717194614,13026.285854950002,71.12776557000325,53498.30045208001 2024-05-31,22:30:16.000,152,11028809,15045,0,1717194615,13026.359954359992,71.11366731000453,53498.27949072001 2024-05-31,22:30:17.000,152,11028766,14725,0,1717194616,13026.386899600002,71.09956904999854,53498.21660664 2024-05-31,22:30:18.000,152,11028765,14685,0,1717194617,13026.366690670002,71.06432340000174,53498.25154224001 2024-05-31,22:30:19.000,152,11028760,14805,0,1717194618,13026.508153180002,71.07842166000046,53498.24455512 2024-05-31,22:30:30.000,152,11028786,14205,0,1717194629,13026.797814509999,70.62022820999846,53498.237568000004 2024-05-31,22:30:31.000,152,11028737,14925,0,1717194630,13026.791078199989,70.6131790799991,53498.23058088001 2024-05-31,22:30:32.000,152,11028829,14965,0,1717194631,13026.89212284999,70.6131790799991,53498.2725036 2024-05-31,22:30:33.000,152,11028760,14525,0,1717194632,13026.885386539994,70.52154039000015,53498.30045208001 2024-05-31,22:30:34.000,152,11028795,15045,0,1717194633,13026.91906809,70.52154039000015,53498.34936192001 2024-05-31,22:30:35.000,152,11028829,15045,0,1717194634,13027.006640119995,70.58498256000166,53498.33538768 2024-05-31,22:30:36.000,152,11028777,15125,0,1717194635,13027.01337642999,70.50744213000144,53498.32840056001 2024-05-31,22:30:37.000,152,11028799,14725,0,1717194636,13027.08073953,70.49334387000272,53498.307439200005 2024-05-31,22:30:38.000,152,11028719,14725,0,1717194637,13027.15483893999,70.48629474000336,53498.258529360006 2024-05-31,22:30:39.000,152,11028806,15005,0,1717194638,13027.19525679999,70.47219648000464,53498.2725036 2024-05-31,22:30:40.000,152,11028795,14845,0,1717194639,13027.24241097,70.43695083000057,53498.29346496 2024-05-31,22:30:41.000,152,11028736,14645,0,1717194640,13027.296301449991,70.45809821999865,53498.24455512 2024-05-31,22:30:42.000,152,11028766,14845,0,1717194641,13027.370400859996,70.42990170000121,53498.356349040005 2024-05-31,22:30:43.000,152,11028701,14965,0,1717194642,13027.390609789996,70.40875431000313,53498.30045208001 2024-05-31,22:30:44.000,152,11028755,14845,0,1717194643,13027.451236579996,70.42285257000185,53498.32840056001 2024-05-31,22:30:45.000,152,11028784,14685,0,1717194644,13027.484918130001,70.41580344000249,53498.30045208001 2024-05-31,22:30:46.000,152,11028806,14885,0,1717194645,13027.518599679992,70.3664595299997,53498.38429752 2024-05-31,22:30:47.000,152,11028828,14725,0,1717194646,13027.579226469992,70.33826301000227,53498.370323279996 2024-05-31,22:30:48.000,152,11028779,14605,0,1717194647,13027.606171710002,70.35941040000034,53498.405258880004 2024-05-31,22:30:49.000,152,11028788,14765,0,1717194648,13027.646589570002,70.31006649000483,53498.44718160001 2024-05-31,22:30:50.000,152,11028804,14725,0,1717194649,13027.626380640002,70.25367345000268,53498.41923312001 2024-05-31,22:30:51.000,152,11028735,14925,0,1717194650,13027.673534809997,70.27482084000076,53498.50307856 2024-05-31,22:30:52.000,152,11028793,15125,0,1717194651,13027.713952669998,70.31006649000483,53498.46814296001 2024-05-31,22:30:53.000,152,11028797,14885,0,1717194652,13027.754370529998,70.27482084000076,53498.44718160001 2024-05-31,22:30:54.000,152,11028733,15045,0,1717194653,13027.814997319998,70.25367345000268,53498.538014159996 2024-05-31,22:30:55.000,152,11028749,14885,0,1717194654,13027.862151489993,70.24662432000332,53498.46115584 2024-05-31,22:30:56.000,152,11028746,15085,0,1717194655,13027.929514589989,70.24662432000332,53498.44019448 2024-05-31,22:30:57.000,152,11028788,14605,0,1717194656,13027.963196139994,70.24662432000332,53498.370323279996 2024-05-31,22:30:58.000,152,11028778,14805,0,1717194657,13028.017086619999,70.2677717100014,53498.38429752 2024-05-31,22:30:59.000,152,11028719,14565,0,1717194658,13028.044031859994,70.2325260600046,53498.475130080005 2024-05-31,22:31:00.000,152,11028801,14605,0,1717194659,13028.13160388999,70.19728041000053,53498.49609144001 2024-05-31,22:31:01.000,152,11028825,14885,0,1717194660,13028.11139495999,70.21842779999861,53498.593911120006 2024-05-31,22:31:02.000,152,11028779,14925,0,1717194661,13028.205703299995,70.14793649999774,53498.6567952 2024-05-31,22:31:03.000,152,11028727,14725,0,1717194662,13028.27980271,70.15498563000438,53498.56596264001 2024-05-31,22:31:04.000,152,11028782,14885,0,1717194663,13028.306747949995,70.09154346000287,53498.63583384001 2024-05-31,22:31:05.000,152,11028769,14765,0,1717194664,13028.36063843,70.12678910999966,53498.64980808 2024-05-31,22:31:06.000,152,11028755,14805,0,1717194665,13028.44147415,70.09859259000223,53498.66378232001 2024-05-31,22:31:07.000,152,11028815,14565,0,1717194666,13028.37411104999,70.1197399800003,53498.691730800005 2024-05-31,22:31:08.000,152,11028713,14885,0,1717194667,13028.43473783999,70.1197399800003,53498.6567952 2024-05-31,22:31:09.000,152,11028776,14965,0,1717194668,13028.495364629991,70.09859259000223,53498.63583384001 2024-05-31,22:31:10.000,152,11028779,14525,0,1717194669,13028.5425188,70.07744520000415,53498.73365352001 2024-05-31,22:31:11.000,152,11028842,15005,0,1717194670,13028.562727730001,70.10564172000159,53498.78256336001 2024-05-31,22:31:12.000,152,11028769,14805,0,1717194671,13028.576200349991,70.07039607000479,53498.73365352001 2024-05-31,22:31:13.000,152,11028752,14845,0,1717194672,13028.616618209991,70.04219955000008,53498.71967928 2024-05-31,22:31:14.000,152,11028751,14565,0,1717194673,13028.569464039996,70.06334693999815,53498.929292880006 2024-05-31,22:31:15.000,152,11028821,15045,0,1717194674,13028.650299759996,70.10564172000159,53498.92230576001 2024-05-31,22:31:16.000,152,11028755,14565,0,1717194675,13028.731135479997,70.1197399800003,53498.908331520004 2024-05-31,22:31:17.000,152,11028714,14645,0,1717194676,13028.798498579992,70.14088736999838,53498.89435728 2024-05-31,22:31:18.000,152,11028747,14685,0,1717194677,13028.879334299992,70.18318215000181,53498.83147320001 2024-05-31,22:31:19.000,152,11028755,14845,0,1717194678,13028.973642639998,70.15498563000438,53498.81749896 2024-05-31,22:31:20.000,152,11028771,14965,0,1717194679,13029.034269429998,70.1690838900031,53498.859421680005 2024-05-31,22:31:21.000,152,11028809,14925,0,1717194680,13029.054478359998,70.19728041000053,53498.873395919996 2024-05-31,22:31:22.000,152,11028790,14685,0,1717194681,13029.182468249994,70.18318215000181,53498.85243456001 2024-05-31,22:31:23.000,152,11028781,15205,0,1717194682,13029.229622419989,70.21137866999925,53498.85243456001 2024-05-31,22:31:24.000,152,11028781,14725,0,1717194683,13029.296985519999,70.22547692999797,53498.82448608 2024-05-31,22:31:25.000,152,11028781,15045,0,1717194684,13029.31045813999,70.16203476000373,53498.82448608 2024-05-31,22:31:26.000,152,11028706,14925,0,1717194685,13029.41150278999,70.21137866999925,53498.83147320001 2024-05-31,22:31:27.000,152,11028824,14765,0,1717194686,13029.4182391,70.21842779999861,53498.859421680005 2024-05-31,22:31:28.000,152,11028752,14885,0,1717194687,13029.47212957999,70.23957519000396,53498.89435728 2024-05-31,22:31:29.000,152,11028808,14805,0,1717194688,13029.47886589,70.19728041000053,53498.90134440001 2024-05-31,22:31:30.000,152,11028748,15045,0,1717194689,13029.51928375,70.19728041000053,53498.95025424001 2024-05-31,22:31:31.000,152,11028808,14485,0,1717194690,13029.566437919995,70.2325260600046,53498.91531864 2024-05-31,22:31:32.000,152,11028733,15125,0,1717194691,13029.61359208999,70.21137866999925,53498.96422848 2024-05-31,22:31:33.000,152,11028735,14565,0,1717194692,13029.627064709995,70.19728041000053,53498.99217696 2024-05-31,22:31:34.000,152,11028762,14805,0,1717194693,13029.68095519,70.19023128000117,53499.01313832 2024-05-31,22:31:35.000,152,11028783,14845,0,1717194694,13029.65400994999,70.1690838900031,53499.027112560005 2024-05-31,22:31:36.000,152,11028760,14805,0,1717194695,13029.687691499996,70.19023128000117,53499.08300952 2024-05-31,22:31:37.000,152,11028774,14845,0,1717194696,13029.70116412,70.17613302000245,53499.096983760006 2024-05-31,22:31:38.000,152,11028722,14685,0,1717194697,13029.74158198,70.12678910999966,53499.13890648001 2024-05-31,22:31:39.000,152,11028749,15205,0,1717194698,13029.849362939996,70.13383823999902,53499.06204816 2024-05-31,22:31:40.000,152,11028757,15005,0,1717194699,13029.909989729997,70.11269085000094,53499.027112560005 2024-05-31,22:31:41.000,152,11028755,14925,0,1717194700,13029.923462350002,70.1197399800003,53499.01313832 2024-05-31,22:31:42.000,152,11028761,14685,0,1717194701,13029.963880210002,70.1197399800003,53499.08300952 2024-05-31,22:31:43.000,152,11028786,14685,0,1717194702,13029.970616519997,70.10564172000159,53499.18781632001 2024-05-31,22:31:44.000,152,11028759,14885,0,1717194703,13030.037979619992,70.07744520000415,53499.208777679996 2024-05-31,22:31:45.000,152,11028750,14685,0,1717194704,13030.071661169997,70.021052160002,53499.22275192 2024-05-31,22:31:46.000,152,11028780,14885,0,1717194705,13030.112079029997,70.04219955000008,53499.27864888 2024-05-31,22:31:47.000,152,11028797,14845,0,1717194706,13030.145760580002,70.01400303000264,53499.28563600001 2024-05-31,22:31:48.000,152,11028749,14725,0,1717194707,13030.172705819998,70.02810129000136,53499.29262312 2024-05-31,22:31:49.000,152,11028793,14965,0,1717194708,13030.213123679998,69.98580650999793,53499.27864888 2024-05-31,22:31:50.000,152,11028763,14725,0,1717194709,13030.253541539998,69.99285564000456,53499.29262312 2024-05-31,22:31:51.000,152,11028752,14725,0,1717194710,13030.293959399998,69.96465911999985,53499.34852008 2024-05-31,22:31:52.000,152,11028786,14965,0,1717194711,13030.320904639993,69.94351173000177,53499.376468559996 2024-05-31,22:31:53.000,152,11028815,15125,0,1717194712,13030.354586189998,69.99285564000456,53499.39742992 2024-05-31,22:31:54.000,152,11028806,14845,0,1717194713,13030.415212979999,69.97875737999857,53499.411404160004 2024-05-31,22:31:55.000,152,11028754,14805,0,1717194714,13030.46910345999,69.94351173000177,53499.43935264 2024-05-31,22:31:56.000,152,11028780,14845,0,1717194715,13030.475839769999,69.93646260000241,53499.4952496 2024-05-31,22:31:57.000,152,11028792,14685,0,1717194716,13030.54993917999,69.9223643400037,53499.50922384 2024-05-31,22:31:58.000,152,11028758,14605,0,1717194717,13030.583620729994,69.92941347000306,53499.530185200005 2024-05-31,22:31:59.000,152,11028744,14925,0,1717194718,13030.61730228,69.9082660799977,53499.50223672001 2024-05-31,22:32:00.000,152,11028759,14845,0,1717194719,13030.69140168999,69.95056086000113,53499.50922384 2024-05-31,22:32:01.000,152,11028779,15205,0,1717194720,13030.71834693,69.93646260000241,53499.57210792001 2024-05-31,22:32:02.000,152,11028746,15125,0,1717194721,13030.785710029995,69.96465911999985,53499.579095040004 2024-05-31,22:32:03.000,152,11028803,14765,0,1717194722,13030.83960051,69.94351173000177,53499.600056400006 2024-05-31,22:32:04.000,152,11028788,14925,0,1717194723,13030.866545749996,69.9223643400037,53499.66992760001 2024-05-31,22:32:05.000,152,11028771,14925,0,1717194724,13030.92043623,69.9223643400037,53499.634992 2024-05-31,22:32:06.000,152,11028771,14845,0,1717194725,13030.87328205999,69.9082660799977,53499.73979880001 2024-05-31,22:32:07.000,152,11028787,14765,0,1717194726,13030.98106302,69.9223643400037,53499.69088896001 2024-05-31,22:32:08.000,152,11028751,15085,0,1717194727,13031.075371359992,69.9082660799977,53499.66294048 2024-05-31,22:32:09.000,152,11028783,14525,0,1717194728,13031.095580289992,69.92941347000306,53499.69088896001 2024-05-31,22:32:10.000,152,11028787,14445,0,1717194729,13031.149470769997,69.90121694999834,53499.697876080005 2024-05-31,22:32:11.000,152,11028786,14485,0,1717194730,13031.203361250002,69.88711868999962,53499.66294048 2024-05-31,22:32:12.000,152,11028831,14725,0,1717194731,13031.183152320002,69.83777478000411,53499.78870864001 2024-05-31,22:32:13.000,152,11028822,14805,0,1717194732,13031.203361250002,69.85187304000283,53499.85159272 2024-05-31,22:32:14.000,152,11028797,14565,0,1717194733,13031.250515419997,69.83777478000411,53499.85857984001 2024-05-31,22:32:15.000,152,11028762,14845,0,1717194734,13031.324614830002,69.82367651999812,53499.8446056 2024-05-31,22:32:16.000,152,11028814,14445,0,1717194735,13031.317878519993,69.83072565000475,53499.865566960005 2024-05-31,22:32:17.000,152,11028809,14725,0,1717194736,13031.365032690002,69.82367651999812,53499.83063136 2024-05-31,22:32:18.000,152,11028740,14765,0,1717194737,13031.351560069998,69.8730204300009,53499.80268288 2024-05-31,22:32:19.000,152,11028809,14525,0,1717194738,13031.324614830002,69.81662738999876,53499.90748968001 2024-05-31,22:32:20.000,152,11028794,14885,0,1717194739,13031.317878519993,69.78843087000132,53499.92845104001 2024-05-31,22:32:21.000,152,11028758,14525,0,1717194740,13031.331351139997,69.73908695999853,53499.9494124 2024-05-31,22:32:22.000,152,11028790,14685,0,1717194741,13031.338087449993,69.7743326100026,53499.90748968001 2024-05-31,22:32:23.000,152,11028743,14845,0,1717194742,13031.358296379993,69.76728348000324,53499.9494124 2024-05-31,22:32:24.000,152,11028778,14365,0,1717194743,13031.418923169993,69.74613608999789,53499.97736088001 2024-05-31,22:32:25.000,152,11028797,14725,0,1717194744,13031.418923169993,69.76023435000388,53500.00530936001 2024-05-31,22:32:26.000,152,11028781,14565,0,1717194745,13031.398714239993,69.75318522000453,53500.07518056001 2024-05-31,22:32:27.000,152,11028731,14565,0,1717194746,13031.459341029993,69.81662738999876,53500.09614192001 2024-05-31,22:32:28.000,152,11028794,14725,0,1717194747,13031.452604719998,69.80252913000004,53500.11710328 2024-05-31,22:32:29.000,152,11028809,14885,0,1717194748,13031.479549959993,69.83072565000475,53500.103129040006 2024-05-31,22:32:30.000,152,11028829,14645,0,1717194749,13031.472813649998,69.80252913000004,53500.11710328 2024-05-31,22:32:31.000,152,11028768,15005,0,1717194750,13031.506495199988,69.78138174000196,53500.12409040001 2024-05-31,22:32:32.000,152,11028798,14725,0,1717194751,13031.486286269988,69.8095782599994,53500.14505176001 2024-05-31,22:32:33.000,152,11028785,14845,0,1717194752,13031.526704129989,69.81662738999876,53500.103129040006 2024-05-31,22:32:34.000,152,11028808,14485,0,1717194753,13031.560385679993,69.83072565000475,53500.159026 2024-05-31,22:32:35.000,152,11028783,14885,0,1717194754,13031.594067229998,69.79548000000068,53500.17300024001 2024-05-31,22:32:36.000,152,11028792,14965,0,1717194755,13031.567121989989,69.8095782599994,53500.23588432 2024-05-31,22:32:37.000,152,11028788,14445,0,1717194756,13031.614276159999,69.80252913000004,53500.24287144001 2024-05-31,22:32:38.000,152,11028740,14485,0,1717194757,13031.594067229998,69.81662738999876,53500.19396160001 2024-05-31,22:32:39.000,152,11028747,14485,0,1717194758,13031.607539849989,69.80252913000004,53500.20793584 2024-05-31,22:32:40.000,152,11028781,14525,0,1717194759,13031.607539849989,69.78843087000132,53500.24287144001 2024-05-31,22:32:41.000,152,11028794,14605,0,1717194760,13031.627748779989,69.74613608999789,53500.249858560004 2024-05-31,22:32:42.000,152,11028777,14605,0,1717194761,13031.647957709989,69.75318522000453,53500.270819920006 2024-05-31,22:32:43.000,152,11028752,14685,0,1717194762,13031.634485089999,69.7743326100026,53500.26383280001 2024-05-31,22:32:44.000,152,11028737,14805,0,1717194763,13031.647957709989,69.73203782999917,53500.2987684 2024-05-31,22:32:45.000,152,11028748,15045,0,1717194764,13031.654694019999,69.69679218000238,53500.249858560004 2024-05-31,22:32:46.000,152,11028807,14765,0,1717194765,13031.68837556999,69.73203782999917,53500.34069112001 2024-05-31,22:32:47.000,152,11028757,14525,0,1717194766,13031.722057119994,69.68269392000366,53500.333704 2024-05-31,22:32:48.000,152,11028846,15125,0,1717194767,13031.674902949999,69.6756447900043,53500.270819920006 2024-05-31,22:32:49.000,152,11028790,14485,0,1717194768,13031.722057119994,69.64744826999959,53500.333704 2024-05-31,22:32:50.000,152,11028824,14365,0,1717194769,13031.742266049994,69.64039914000023,53500.368639600005 2024-05-31,22:32:51.000,152,11028752,14685,0,1717194770,13031.722057119994,69.60515349000343,53500.382613839996 2024-05-31,22:32:52.000,152,11028769,14365,0,1717194771,13031.735529739999,69.59810436000407,53500.319729760005 2024-05-31,22:32:53.000,152,11028817,14565,0,1717194772,13031.72879342999,69.61925175000215,53500.43152368001 2024-05-31,22:32:54.000,152,11028781,14325,0,1717194773,13031.722057119994,69.59105523000471,53500.41056232001 2024-05-31,22:32:55.000,152,11028774,14645,0,1717194774,13031.695111879999,69.60515349000343,53500.4035752 2024-05-31,22:32:56.000,152,11028752,14365,0,1717194775,13031.668166639989,69.61220262000279,53500.49440776 2024-05-31,22:32:57.000,152,11028790,14565,0,1717194776,13031.70858449999,69.63335001000087,53500.44549792 2024-05-31,22:32:58.000,152,11028798,14605,0,1717194777,13031.76921128999,69.6615465299983,53500.41056232001 2024-05-31,22:32:59.000,152,11028812,15045,0,1717194778,13031.7759476,69.73908695999853,53500.39658808 2024-05-31,22:33:00.000,152,11028760,14405,0,1717194779,13031.80962914999,69.73908695999853,53500.368639600005 2024-05-31,22:33:01.000,152,11028724,14325,0,1717194780,13031.70858449999,69.72498869999981,53500.50139488 2024-05-31,22:33:02.000,152,11028795,14885,0,1717194781,13031.80962914999,69.76728348000324,53500.536330480005 2024-05-31,22:33:03.000,152,11028835,14565,0,1717194782,13031.782683909994,69.79548000000068,53500.52235624 2024-05-31,22:33:04.000,152,11028769,14405,0,1717194783,13031.80962914999,69.76023435000388,53500.45947216001 2024-05-31,22:33:05.000,152,11028823,14725,0,1717194784,13031.843310699995,69.76728348000324,53500.46645928 2024-05-31,22:33:06.000,152,11028801,14685,0,1717194785,13031.85678332,69.75318522000453,53500.46645928 2024-05-31,22:33:07.000,152,11028761,14525,0,1717194786,13031.87025593999,69.75318522000453,53500.38960096001 2024-05-31,22:33:08.000,152,11028757,14525,0,1717194787,13031.81636546,69.70384131000174,53500.4035752 2024-05-31,22:33:09.000,152,11028758,14445,0,1717194788,13031.762474979994,69.70384131000174,53500.50139488 2024-05-31,22:33:10.000,152,11028757,14405,0,1717194789,13031.72879342999,69.69679218000238,53500.550304719996 2024-05-31,22:33:11.000,152,11028740,14125,0,1717194790,13031.654694019999,69.71793957000045,53500.6131888 2024-05-31,22:33:12.000,152,11028748,14205,0,1717194791,13031.647957709989,69.83072565000475,53500.752931200004 2024-05-31,22:33:13.000,152,11028776,14285,0,1717194792,13031.661430329994,69.9082660799977,53500.871712240005 2024-05-31,22:33:14.000,152,11028778,14645,0,1717194793,13031.715320809999,69.81662738999876,53500.704021360005 2024-05-31,22:33:15.000,152,11028742,14565,0,1717194794,13031.883728559995,70.21137866999925,53501.07433872 2024-05-31,22:33:16.000,152,11028768,14445,0,1717194795,13031.924146419995,69.99285564000456,53500.717995599996 2024-05-31,22:33:17.000,152,11028736,14245,0,1717194796,13031.944355349995,69.98580650999793,53500.55729184001 2024-05-31,22:33:18.000,152,11028765,14285,0,1717194797,13031.944355349995,69.96465911999985,53500.51536912 2024-05-31,22:33:19.000,152,11028792,14205,0,1717194798,13031.87699225,69.99990477000392,53500.56427896 2024-05-31,22:33:20.000,152,11028753,14525,0,1717194799,13031.883728559995,70.00695390000328,53500.49440776 2024-05-31,22:33:21.000,152,11028744,14765,0,1717194800,13031.82983807999,70.02810129000136,53500.62716304001 2024-05-31,22:33:22.000,152,11028802,14405,0,1717194801,13031.81636546,70.0562978099988,53500.63415016 2024-05-31,22:33:23.000,152,11028761,14605,0,1717194802,13031.742266049994,70.07744520000415,53500.704021360005 2024-05-31,22:33:24.000,152,11028723,14205,0,1717194803,13031.802892839994,70.07039607000479,53500.73196984 2024-05-31,22:33:25.000,152,11028771,14405,0,1717194804,13031.81636546,70.08449433000351,53500.76690544001 2024-05-31,22:33:26.000,152,11028750,14485,0,1717194805,13031.903937489995,70.09154346000287,53500.62017592 2024-05-31,22:33:27.000,152,11028746,14605,0,1717194806,13031.924146419995,70.02810129000136,53500.52934336001 2024-05-31,22:33:28.000,152,11028777,14205,0,1717194807,13031.93761904,69.98580650999793,53500.487420640005 2024-05-31,22:33:29.000,152,11028756,14725,0,1717194808,13031.93761904,70.01400303000264,53500.50838200001 2024-05-31,22:33:30.000,152,11028734,14325,0,1717194809,13031.984773209995,70.00695390000328,53500.44549792 2024-05-31,22:33:31.000,152,11028768,14765,0,1717194810,13031.99824583,70.04219955000008,53500.45947216001 2024-05-31,22:33:32.000,152,11028797,13885,0,1717194811,13032.004982139995,70.02810129000136,53500.46645928 2024-05-31,22:33:33.000,152,11028777,14165,0,1717194812,13031.9780369,70.06334693999815,53500.52934336001 2024-05-31,22:33:34.000,152,11028741,14645,0,1717194813,13032.01171844999,70.08449433000351,53500.52235624 2024-05-31,22:33:35.000,152,11028783,14045,0,1717194814,13032.05213630999,70.07744520000415,53500.536330480005 2024-05-31,22:33:36.000,152,11028776,14125,0,1717194815,13032.05887262,70.07744520000415,53500.45947216001 2024-05-31,22:33:37.000,152,11028732,14085,0,1717194816,13032.05887262,70.0562978099988,53500.52235624 2024-05-31,22:33:38.000,152,11028789,14085,0,1717194817,13032.05213630999,70.07744520000415,53500.46645928 2024-05-31,22:33:39.000,152,11028760,14245,0,1717194818,13032.05213630999,70.06334693999815,53500.550304719996 2024-05-31,22:33:40.000,152,11028770,14125,0,1717194819,13032.004982139995,70.08449433000351,53500.57825320001 2024-05-31,22:33:41.000,152,11028735,14365,0,1717194820,13032.004982139995,70.07744520000415,53500.536330480005 2024-05-31,22:33:42.000,152,11028745,14245,0,1717194821,13032.025191069995,70.09154346000287,53500.59921456001 2024-05-31,22:33:43.000,152,11028778,14325,0,1717194822,13032.045399999995,70.09859259000223,53500.57825320001 2024-05-31,22:33:44.000,152,11028739,14405,0,1717194823,13032.065608929996,70.08449433000351,53500.51536912 2024-05-31,22:33:45.000,152,11028763,14285,0,1717194824,13032.07234523999,70.06334693999815,53500.5433176 2024-05-31,22:33:46.000,152,11028740,14405,0,1717194825,13032.13970834,70.07744520000415,53500.57126608 2024-05-31,22:33:47.000,152,11028771,14205,0,1717194826,13032.13970834,70.021052160002,53500.55729184001 2024-05-31,22:33:48.000,152,11028796,14285,0,1717194827,13032.15991727,70.03515042000072,53500.536330480005 2024-05-31,22:33:49.000,152,11028755,14605,0,1717194828,13032.166653579996,70.021052160002,53500.585240320004 2024-05-31,22:33:50.000,152,11028769,13925,0,1717194829,13032.1801262,70.03515042000072,53500.585240320004 2024-05-31,22:33:51.000,152,11028755,14405,0,1717194830,13032.126235719996,69.98580650999793,53500.5433176 2024-05-31,22:33:52.000,152,11028728,14045,0,1717194831,13032.153180959991,69.98580650999793,53500.57825320001 2024-05-31,22:33:53.000,152,11028785,14285,0,1717194832,13032.173389889991,69.9223643400037,53500.56427896 2024-05-31,22:33:54.000,152,11028746,14365,0,1717194833,13032.220544060001,69.9082660799977,53500.585240320004 2024-05-31,22:33:55.000,152,11028746,14205,0,1717194834,13032.234016679991,69.90121694999834,53500.57825320001 2024-05-31,22:33:56.000,152,11028702,14085,0,1717194835,13032.227280369996,69.88006956000027,53500.57126608 2024-05-31,22:33:57.000,152,11028736,14045,0,1717194836,13032.254225609991,69.86597130000155,53500.550304719996 2024-05-31,22:33:58.000,152,11028784,14325,0,1717194837,13032.247489299996,69.88711868999962,53500.57825320001 2024-05-31,22:33:59.000,152,11028794,14285,0,1717194838,13032.294643469992,69.85187304000283,53500.57126608 2024-05-31,22:34:00.000,152,11028733,14245,0,1717194839,13032.341797640001,69.8095782599994,53500.57126608 2024-05-31,22:34:01.000,152,11028748,14245,0,1717194840,13032.375479189992,69.78138174000196,53500.57126608 2024-05-31,22:34:02.000,152,11028760,13965,0,1717194841,13032.415897049992,69.82367651999812,53500.55729184001 2024-05-31,22:34:03.000,152,11028741,14205,0,1717194842,13032.415897049992,69.79548000000068,53500.62017592 2024-05-31,22:34:04.000,152,11028748,14245,0,1717194843,13032.456314909992,69.78843087000132,53500.655111520005 2024-05-31,22:34:05.000,152,11028756,14245,0,1717194844,13032.469787529997,69.76728348000324,53500.62017592 2024-05-31,22:34:06.000,152,11028749,14085,0,1717194845,13032.516941699992,69.7743326100026,53500.585240320004 2024-05-31,22:34:07.000,152,11028771,14245,0,1717194846,13032.510205389997,69.76023435000388,53500.64113728 2024-05-31,22:34:08.000,152,11028770,14405,0,1717194847,13032.591041109998,69.76728348000324,53500.57126608 2024-05-31,22:34:09.000,152,11028715,14205,0,1717194848,13032.591041109998,69.74613608999789,53500.6131888 2024-05-31,22:34:10.000,152,11028742,14005,0,1717194849,13032.631458969998,69.7743326100026,53500.606201680006 2024-05-31,22:34:11.000,152,11028730,14285,0,1717194850,13032.638195279993,69.73908695999853,53500.606201680006 2024-05-31,22:34:12.000,152,11028759,14085,0,1717194851,13032.651667899998,69.73203782999917,53500.536330480005 2024-05-31,22:34:13.000,152,11028740,13885,0,1717194852,13032.685349449988,69.78843087000132,53500.57126608 2024-05-31,22:34:14.000,152,11028752,14365,0,1717194853,13032.678613139993,69.7743326100026,53500.585240320004 2024-05-31,22:34:15.000,152,11028750,14085,0,1717194854,13032.685349449988,69.75318522000453,53500.550304719996 2024-05-31,22:34:16.000,152,11028724,14205,0,1717194855,13032.705558379988,69.76023435000388,53500.57825320001 2024-05-31,22:34:17.000,152,11028761,14245,0,1717194856,13032.678613139993,69.76023435000388,53500.606201680006 2024-05-31,22:34:18.000,152,11028749,14325,0,1717194857,13032.719030999993,69.7743326100026,53500.62017592 2024-05-31,22:34:19.000,152,11028757,14685,0,1717194858,13032.719030999993,69.74613608999789,53500.64113728 2024-05-31,22:34:20.000,152,11028753,14205,0,1717194859,13032.725767309988,69.75318522000453,53500.585240320004 2024-05-31,22:34:21.000,152,11028744,14645,0,1717194860,13032.732503619998,69.72498869999981,53500.62017592 2024-05-31,22:34:22.000,152,11028746,14045,0,1717194861,13032.705558379988,69.7108904400011,53500.67607288001 2024-05-31,22:34:23.000,152,11028765,14325,0,1717194862,13032.745976239989,69.68269392000366,53500.655111520005 2024-05-31,22:34:24.000,152,11028708,13885,0,1717194863,13032.739239929993,69.64039914000023,53500.69004712 2024-05-31,22:34:25.000,152,11028752,14165,0,1717194864,13032.766185169989,69.64039914000023,53500.704021360005 2024-05-31,22:34:26.000,152,11028694,13885,0,1717194865,13032.739239929993,69.65449739999895,53500.64113728 2024-05-31,22:34:27.000,152,11028728,14045,0,1717194866,13032.732503619998,69.6615465299983,53500.6131888 2024-05-31,22:34:28.000,152,11028743,13925,0,1717194867,13032.745976239989,69.6756447900043,53500.6131888 2024-05-31,22:34:29.000,152,11028771,14605,0,1717194868,13032.779657789994,69.68269392000366,53500.66209864 2024-05-31,22:34:30.000,152,11028721,14525,0,1717194869,13032.759448859993,69.6756447900043,53500.66209864 2024-05-31,22:34:31.000,152,11028738,14325,0,1717194870,13032.752712549998,69.69679218000238,53500.69703424001 2024-05-31,22:34:32.000,152,11028718,14365,0,1717194871,13032.759448859993,69.68269392000366,53500.69703424001 2024-05-31,22:34:33.000,152,11028738,14045,0,1717194872,13032.793130409998,69.66859565999766,53500.66908576 2024-05-31,22:34:34.000,152,11028789,14245,0,1717194873,13032.820075649994,69.6756447900043,53500.655111520005 2024-05-31,22:34:35.000,152,11028744,14165,0,1717194874,13032.840284579994,69.68974305000302,53500.62017592 2024-05-31,22:34:36.000,152,11028732,14405,0,1717194875,13032.880702439994,69.68974305000302,53500.66209864 2024-05-31,22:34:37.000,152,11028731,14045,0,1717194876,13032.887438749989,69.68974305000302,53500.66209864 2024-05-31,22:34:38.000,152,11028764,14285,0,1717194877,13032.92785660999,69.6756447900043,53500.64812440001 2024-05-31,22:34:39.000,152,11028814,14005,0,1717194878,13032.941329229994,69.65449739999895,53500.6131888 2024-05-31,22:34:40.000,152,11028708,14205,0,1717194879,13032.894175059999,69.58400609999808,53500.487420640005 2024-05-31,22:34:41.000,152,11028740,13885,0,1717194880,13032.880702439994,69.56285871,53500.585240320004 2024-05-31,22:34:42.000,152,11028716,14285,0,1717194881,13032.860493509994,69.59105523000471,53500.64812440001 2024-05-31,22:34:43.000,152,11028740,14405,0,1717194882,13032.92785660999,69.58400609999808,53500.64113728 2024-05-31,22:34:44.000,152,11028765,14165,0,1717194883,13032.860493509994,69.56285871,53500.64113728 2024-05-31,22:34:45.000,152,11028794,14405,0,1717194884,13032.847020889989,69.55580958000064,53500.66209864 2024-05-31,22:34:46.000,152,11028780,14205,0,1717194885,13032.867229819989,69.51351480000449,53500.63415016 2024-05-31,22:34:47.000,152,11028807,14165,0,1717194886,13032.840284579994,69.56990783999936,53500.66209864 2024-05-31,22:34:48.000,152,11028742,14165,0,1717194887,13032.887438749989,69.55580958000064,53500.67607288001 2024-05-31,22:34:49.000,152,11028734,14405,0,1717194888,13032.900911369994,69.60515349000343,53500.717995599996 2024-05-31,22:34:50.000,152,11028735,14205,0,1717194889,13032.873966129999,69.62630088000151,53500.83677664 2024-05-31,22:34:51.000,152,11028763,14325,0,1717194890,13032.867229819989,69.64744826999959,53500.78087968 2024-05-31,22:34:52.000,152,11028779,14165,0,1717194891,13032.90764767999,69.63335001000087,53500.68306 2024-05-31,22:34:53.000,152,11028732,14045,0,1717194892,13032.94806553999,69.62630088000151,53500.68306 2024-05-31,22:34:54.000,152,11028747,14085,0,1717194893,13032.954801849999,69.64744826999959,53500.704021360005 2024-05-31,22:34:55.000,152,11028765,14085,0,1717194894,13032.900911369994,69.64744826999959,53500.72498272001 2024-05-31,22:34:56.000,152,11028759,14405,0,1717194895,13032.887438749989,69.6615465299983,53500.717995599996 2024-05-31,22:34:57.000,152,11028732,14165,0,1717194896,13032.934592919999,69.71793957000045,53500.73895696 2024-05-31,22:34:58.000,152,11028750,14445,0,1717194897,13032.961538159994,69.72498869999981,53500.63415016 2024-05-31,22:34:59.000,152,11028767,14245,0,1717194898,13032.961538159994,69.71793957000045,53500.67607288001 2024-05-31,22:35:00.000,152,11028765,14285,0,1717194899,13032.96827446999,69.73203782999917,53500.67607288001 2024-05-31,22:35:01.000,152,11028759,14325,0,1717194900,13033.001956019994,69.73203782999917,53500.64113728 2024-05-31,22:35:02.000,152,11028724,14565,0,1717194901,13033.022164949994,69.74613608999789,53500.63415016 2024-05-31,22:35:03.000,152,11028749,14405,0,1717194902,13033.062582809995,69.75318522000453,53500.68306 2024-05-31,22:35:04.000,152,11028762,14165,0,1717194903,13033.07605543,69.76023435000388,53500.69703424001 2024-05-31,22:35:05.000,152,11028754,13925,0,1717194904,13033.08952804999,69.76023435000388,53500.606201680006 2024-05-31,22:35:06.000,152,11028760,14045,0,1717194905,13033.103000669995,69.76728348000324,53500.63415016 2024-05-31,22:35:07.000,152,11028732,14125,0,1717194906,13033.15015483999,69.80252913000004,53500.606201680006 2024-05-31,22:35:08.000,152,11028735,14245,0,1717194907,13033.21751794,69.79548000000068,53500.606201680006 2024-05-31,22:35:09.000,152,11028798,14525,0,1717194908,13033.25119948999,69.84482391000347,53500.63415016 2024-05-31,22:35:10.000,152,11028756,14045,0,1717194909,13033.25119948999,69.8730204300009,53500.63415016 2024-05-31,22:35:11.000,152,11028700,14205,0,1717194910,13033.33877152,69.85187304000283,53500.606201680006 2024-05-31,22:35:12.000,152,11028748,14325,0,1717194911,13033.352244139991,69.89416781999898,53500.66908576 2024-05-31,22:35:13.000,152,11028732,14285,0,1717194912,13033.385925689996,69.8730204300009,53500.62017592 2024-05-31,22:35:14.000,152,11028764,14205,0,1717194913,13033.453288789991,69.88006956000027,53500.74594408001 2024-05-31,22:35:15.000,152,11028769,14405,0,1717194914,13033.480234030001,69.8730204300009,53500.71100848 2024-05-31,22:35:16.000,152,11028769,14405,0,1717194915,13033.534124509992,69.8730204300009,53500.72498272001 2024-05-31,22:35:17.000,152,11028733,14605,0,1717194916,13033.527388199996,69.88711868999962,53500.66908576 2024-05-31,22:35:18.000,152,11028701,14125,0,1717194917,13033.594751299992,69.94351173000177,53500.66908576 2024-05-31,22:35:19.000,152,11028751,14285,0,1717194918,13033.641905470002,69.89416781999898,53500.69004712 2024-05-31,22:35:20.000,152,11028702,14085,0,1717194919,13033.682323330002,69.9082660799977,53500.64113728 2024-05-31,22:35:21.000,152,11028767,14285,0,1717194920,13033.689059639997,69.94351173000177,53500.63415016 2024-05-31,22:35:22.000,152,11028792,13885,0,1717194921,13033.796840599993,69.94351173000177,53500.66908576 2024-05-31,22:35:23.000,152,11028758,14325,0,1717194922,13033.817049529993,69.94351173000177,53500.6131888 2024-05-31,22:35:24.000,152,11028771,14125,0,1717194923,13033.790104289998,69.95056086000113,53500.67607288001 2024-05-31,22:35:25.000,152,11028780,14365,0,1717194924,13033.857467389993,69.94351173000177,53500.717995599996 2024-05-31,22:35:26.000,152,11028751,14285,0,1717194925,13033.884412629988,69.96465911999985,53500.71100848 2024-05-31,22:35:27.000,152,11028751,14125,0,1717194926,13033.965248349989,69.99285564000456,53500.73196984 2024-05-31,22:35:28.000,152,11028718,14205,0,1717194927,13033.843994770003,69.99285564000456,53500.88568648 2024-05-31,22:35:29.000,152,11028703,14245,0,1717194928,13033.938303109993,70.03515042000072,53500.81581528001 2024-05-31,22:35:30.000,152,11028757,14205,0,1717194929,13033.918094179993,70.09859259000223,53500.78087968 2024-05-31,22:35:31.000,152,11028759,14285,0,1717194930,13033.911357869998,70.0562978099988,53500.752931200004 2024-05-31,22:35:32.000,152,11028735,14285,0,1717194931,13033.978720969993,70.06334693999815,53500.81581528001 2024-05-31,22:35:33.000,152,11028768,14205,0,1717194932,13034.032611449999,70.09154346000287,53500.78087968 2024-05-31,22:35:34.000,152,11028722,14245,0,1717194933,13034.079765619994,70.08449433000351,53500.76690544001 2024-05-31,22:35:35.000,152,11028801,13885,0,1717194934,13034.14712871999,70.12678910999966,53500.78087968 2024-05-31,22:35:36.000,152,11028743,13965,0,1717194935,13033.695795949992,69.51351480000449,53500.55729184001 2024-05-31,22:35:37.000,152,11028783,14205,0,1717194936,13033.695795949992,69.7108904400011,53500.81581528001 2024-05-31,22:35:38.000,152,11028760,13565,0,1717194937,13033.756422739993,69.86597130000155,53500.94857056 2024-05-31,22:35:39.000,152,11028787,14285,0,1717194938,13033.817049529993,69.88711868999962,53500.90664784 2024-05-31,22:35:40.000,152,11028772,14165,0,1717194939,13033.817049529993,69.86597130000155,53500.88568648 2024-05-31,22:35:41.000,152,11028770,14165,0,1717194940,13033.830522149998,69.90121694999834,53501.00446752 2024-05-31,22:35:42.000,152,11028759,14205,0,1717194941,13033.897885249993,69.9223643400037,53500.90664784 2024-05-31,22:35:43.000,152,11028726,14045,0,1717194942,13033.924830489988,69.95760999000049,53501.039403120005 2024-05-31,22:35:44.000,152,11028766,14085,0,1717194943,13034.019138829994,69.96465911999985,53500.95555768 2024-05-31,22:35:45.000,152,11028814,14445,0,1717194944,13034.046084069989,69.95760999000049,53500.9974804 2024-05-31,22:35:46.000,152,11028838,14205,0,1717194945,13034.059556689994,70.00695390000328,53501.01844176 2024-05-31,22:35:47.000,152,11028779,14045,0,1717194946,13034.10671085999,70.09859259000223,53501.13023568001 2024-05-31,22:35:48.000,152,11028774,14205,0,1717194947,13034.281854919995,70.15498563000438,53501.039403120005 2024-05-31,22:35:49.000,152,11028763,14125,0,1717194948,13034.41658112,70.11269085000094,53500.86472512001 2024-05-31,22:35:50.000,152,11028803,13845,0,1717194949,13034.43005373999,70.1197399800003,53500.91363496001 2024-05-31,22:35:51.000,152,11028741,14205,0,1717194950,13034.43005373999,70.10564172000159,53500.9276092 2024-05-31,22:35:52.000,152,11028754,13565,0,1717194951,13034.443526359995,70.1197399800003,53500.941583440006 2024-05-31,22:35:53.000,152,11028792,13965,0,1717194952,13034.49068052999,70.13383823999902,53500.96254480001 2024-05-31,22:35:54.000,152,11028773,14165,0,1717194953,13034.57825256,70.14088736999838,53500.969531920004 2024-05-31,22:35:55.000,152,11028759,14325,0,1717194954,13034.57825256,70.13383823999902,53500.990493280005 2024-05-31,22:35:56.000,152,11028770,13925,0,1717194955,13034.638879350001,70.15498563000438,53501.05337736 2024-05-31,22:35:57.000,152,11028745,13925,0,1717194956,13034.672560899991,70.14793649999774,53501.04639024 2024-05-31,22:35:58.000,152,11028770,14165,0,1717194957,13034.712978759992,70.1690838900031,53501.11626144 2024-05-31,22:35:59.000,152,11028785,14085,0,1717194958,13034.746660309997,70.11269085000094,53501.09530008 2024-05-31,22:36:00.000,152,11028761,13965,0,1717194959,13034.753396619992,70.13383823999902,53501.13023568001 2024-05-31,22:36:01.000,152,11028828,13965,0,1717194960,13034.854441269992,70.14793649999774,53501.0673516 2024-05-31,22:36:02.000,152,11028777,14325,0,1717194961,13034.847704959997,70.1197399800003,53501.109274320006 2024-05-31,22:36:03.000,152,11028716,14205,0,1717194962,13034.881386510002,70.09154346000287,53501.1721584 2024-05-31,22:36:04.000,152,11028767,13885,0,1717194963,13034.854441269992,70.09154346000287,53501.22106824 2024-05-31,22:36:05.000,152,11028747,13925,0,1717194964,13034.921804370002,70.08449433000351,53501.207094000005 2024-05-31,22:36:06.000,152,11028768,14165,0,1717194965,13034.921804370002,70.08449433000351,53501.26997808001 2024-05-31,22:36:07.000,152,11028750,14045,0,1717194966,13034.975694849993,70.11269085000094,53501.22805536001 2024-05-31,22:36:08.000,152,11028778,14085,0,1717194967,13035.002640090002,70.07744520000415,53501.28395232 2024-05-31,22:36:09.000,152,11028770,14125,0,1717194968,13035.049794259998,70.09154346000287,53501.207094000005 2024-05-31,22:36:10.000,152,11028770,14325,0,1717194969,13035.096948429993,70.07744520000415,53501.26997808001 2024-05-31,22:36:11.000,152,11028753,14325,0,1717194970,13035.144102599988,70.04924867999944,53501.26997808001 2024-05-31,22:36:12.000,152,11028740,13965,0,1717194971,13035.204729389989,70.07744520000415,53501.256003840004 2024-05-31,22:36:13.000,152,11028761,14085,0,1717194972,13035.204729389989,70.0562978099988,53501.276965200006 2024-05-31,22:36:14.000,152,11028754,14245,0,1717194973,13035.238410939994,70.02810129000136,53501.304913680004 2024-05-31,22:36:15.000,152,11028749,14485,0,1717194974,13035.34619189999,70.03515042000072,53501.29792656001 2024-05-31,22:36:16.000,152,11028793,14205,0,1717194975,13035.420291309994,70.00695390000328,53501.21408112 2024-05-31,22:36:17.000,152,11028722,13805,0,1717194976,13035.51459965,70.00695390000328,53501.26299096 2024-05-31,22:36:18.000,152,11028787,14125,0,1717194977,13035.55501751,69.99990477000392,53501.40273336 2024-05-31,22:36:19.000,152,11028777,13965,0,1717194978,13035.60890798999,69.97875737999857,53501.40972048 2024-05-31,22:36:20.000,152,11028729,13965,0,1717194979,13035.69648002,69.97875737999857,53501.3119008 2024-05-31,22:36:21.000,152,11028769,14245,0,1717194980,13035.743634189996,69.97170824999921,53501.381772 2024-05-31,22:36:22.000,152,11028788,14085,0,1717194981,13035.851415149991,69.92941347000306,53501.40972048 2024-05-31,22:36:23.000,152,11028778,13965,0,1717194982,13035.898569320001,69.92941347000306,53501.40273336 2024-05-31,22:36:24.000,152,11028771,14205,0,1717194983,13035.945723489996,69.9082660799977,53501.493565920005 2024-05-31,22:36:25.000,152,11028758,14685,0,1717194984,13035.979405040001,69.88006956000027,53501.51452728001 2024-05-31,22:36:26.000,152,11028766,13845,0,1717194985,13036.019822900002,69.85187304000283,53501.51452728001 2024-05-31,22:36:27.000,152,11028743,14645,0,1717194986,13036.100658620002,69.82367651999812,53501.54946288 2024-05-31,22:36:28.000,152,11028823,14045,0,1717194987,13036.141076480002,69.78843087000132,53501.57042424 2024-05-31,22:36:29.000,152,11028810,14085,0,1717194988,13036.188230649997,69.78843087000132,53501.59837272 2024-05-31,22:36:30.000,152,11028746,14045,0,1717194989,13036.255593749993,69.76023435000388,53501.60535984001 2024-05-31,22:36:31.000,152,11028752,14565,0,1717194990,13036.269066369998,69.76023435000388,53501.542475760005 2024-05-31,22:36:32.000,152,11028779,13885,0,1717194991,13036.282538990003,69.72498869999981,53501.70317952001 2024-05-31,22:36:33.000,152,11028730,14245,0,1717194992,13036.349902089998,69.7108904400011,53501.60535984001 2024-05-31,22:36:34.000,152,11028757,13965,0,1717194993,13036.464419359989,69.68269392000366,53501.61933408 2024-05-31,22:36:35.000,152,11028766,14645,0,1717194994,13036.504837219989,69.68269392000366,53501.6961924 2024-05-31,22:36:36.000,152,11028735,14285,0,1717194995,13036.504837219989,69.64039914000023,53501.6961924 2024-05-31,22:36:37.000,152,11028745,14405,0,1717194996,13036.60588186999,69.62630088000151,53501.759076480004 2024-05-31,22:36:38.000,152,11028748,14365,0,1717194997,13036.6934539,69.62630088000151,53501.70317952001 2024-05-31,22:36:39.000,152,11028772,14525,0,1717194998,13036.73387176,69.62630088000151,53501.81497344 2024-05-31,22:36:40.000,152,11028765,14205,0,1717194999,13036.79449855,69.63335001000087,53501.66824392 2024-05-31,22:36:41.000,152,11028775,14325,0,1717195000,13036.86859795999,69.64744826999959,53501.7660636 2024-05-31,22:36:42.000,152,11028755,14205,0,1717195001,13036.8955432,69.63335001000087,53501.68920528 2024-05-31,22:36:43.000,152,11028762,14765,0,1717195002,13036.86859795999,69.61220262000279,53501.759076480004 2024-05-31,22:36:44.000,152,11028778,14805,0,1717195003,13036.902279509995,69.61220262000279,53501.78702496 2024-05-31,22:36:45.000,152,11028768,14925,0,1717195004,13036.902279509995,69.59105523000471,53501.81497344 2024-05-31,22:36:46.000,152,11028786,14365,0,1717195005,13036.94943367999,69.64744826999959,53501.84990904001 2024-05-31,22:36:47.000,152,11028737,14085,0,1717195006,13036.99658785,69.65449739999895,53501.828947680006 2024-05-31,22:36:48.000,152,11028739,14325,0,1717195007,13037.043742019996,69.64039914000023,53501.81497344 2024-05-31,22:36:49.000,152,11028759,14325,0,1717195008,13037.050478329991,69.65449739999895,53501.877857520005 2024-05-31,22:36:50.000,152,11028725,14285,0,1717195009,13037.070687259991,69.64744826999959,53501.86388328 2024-05-31,22:36:51.000,152,11028744,14125,0,1717195010,13037.043742019996,69.62630088000151,53501.96170296 2024-05-31,22:36:52.000,152,11028759,14565,0,1717195011,13037.117841430001,69.62630088000151,53501.905806 2024-05-31,22:36:53.000,152,11028812,14325,0,1717195012,13037.124577739996,69.61220262000279,53501.926767360004 2024-05-31,22:36:54.000,152,11028755,14405,0,1717195013,13037.151522979992,69.64744826999959,53501.84292192 2024-05-31,22:36:55.000,152,11028751,14445,0,1717195014,13037.198677150001,69.59105523000471,53501.95471584 2024-05-31,22:36:56.000,152,11028774,14445,0,1717195015,13037.212149769992,69.59810436000407,53501.926767360004 2024-05-31,22:36:57.000,152,11028754,13965,0,1717195016,13037.232358699992,69.55580958000064,53501.84990904001 2024-05-31,22:36:58.000,152,11028688,14325,0,1717195017,13037.286249179997,69.54876045000128,53501.905806 2024-05-31,22:36:59.000,152,11028767,14485,0,1717195018,13037.279512870002,69.52056393000385,53501.975677200004 2024-05-31,22:37:00.000,152,11028755,14165,0,1717195019,13037.346875969997,69.47826915000041,53502.0106128 2024-05-31,22:37:01.000,152,11028760,13805,0,1717195020,13037.346875969997,69.47826915000041,53502.03856128001 2024-05-31,22:37:02.000,152,11028757,14005,0,1717195021,13037.373821209992,69.45007263000298,53502.05253552 2024-05-31,22:37:03.000,152,11028781,13925,0,1717195022,13037.447920619998,69.52056393000385,53502.05952264 2024-05-31,22:37:04.000,152,11028775,14205,0,1717195023,13037.522020029988,69.49941653999849,53502.05253552 2024-05-31,22:37:05.000,152,11028751,13845,0,1717195024,13037.562437889988,69.44302350000362,53502.05952264 2024-05-31,22:37:06.000,152,11028751,13925,0,1717195025,13037.596119439993,69.45007263000298,53502.08747112001 2024-05-31,22:37:07.000,152,11028766,14285,0,1717195026,13037.629800989998,69.42187610999827,53502.115419600006 2024-05-31,22:37:08.000,152,11028754,14205,0,1717195027,13037.703900399989,69.44302350000362,53502.094458240004 2024-05-31,22:37:09.000,152,11028753,13965,0,1717195028,13037.76452718999,69.40072872000019,53502.18529080001 2024-05-31,22:37:20.000,152,11028745,13965,0,1717195039,13038.640247490002,69.59105523000471,53502.24817488 2024-05-31,22:37:21.000,152,11028750,14045,0,1717195040,13038.660456420002,69.56285871,53502.27612336001 2024-05-31,22:37:22.000,152,11028794,14125,0,1717195041,13038.768237379998,69.54876045000128,53502.31804608 2024-05-31,22:37:23.000,152,11028746,13845,0,1717195042,13038.801918929988,69.59105523000471,53502.33900744 2024-05-31,22:37:24.000,152,11028783,13805,0,1717195043,13038.936645129994,69.65449739999895,53502.42285288001 2024-05-31,22:37:25.000,152,11028763,14125,0,1717195044,13038.997271919994,69.66859565999766,53502.52765968 2024-05-31,22:37:26.000,152,11028763,14165,0,1717195045,13039.07137133,69.66859565999766,53502.49272408001 2024-05-31,22:37:27.000,152,11028755,14005,0,1717195046,13039.12526180999,69.68974305000302,53502.48573696 2024-05-31,22:37:28.000,152,11028755,14245,0,1717195047,13039.16567966999,69.73203782999917,53502.58355664 2024-05-31,22:37:29.000,152,11028788,13645,0,1717195048,13039.29366956,69.74613608999789,53502.55560816 2024-05-31,22:37:30.000,152,11028756,14245,0,1717195049,13039.32735110999,69.7743326100026,53502.597530880004 2024-05-31,22:37:31.000,152,11028765,14165,0,1717195050,13039.41492314,69.76728348000324,53502.49272408001 2024-05-31,22:37:32.000,152,11028754,14325,0,1717195051,13039.468813619991,69.76023435000388,53502.6743892 2024-05-31,22:37:33.000,152,11028732,13885,0,1717195052,13039.522704099996,69.78843087000132,53502.68836344001 2024-05-31,22:37:34.000,152,11028738,14005,0,1717195053,13039.576594580001,69.8095782599994,53502.80015736 2024-05-31,22:37:35.000,152,11028782,13965,0,1717195054,13039.610276129992,69.8095782599994,53502.77220888 2024-05-31,22:37:36.000,152,11028740,14365,0,1717195055,13039.697848160002,69.81662738999876,53502.75823464001 2024-05-31,22:37:37.000,152,11028764,14045,0,1717195056,13039.751738639992,69.82367651999812,53502.77220888 2024-05-31,22:37:38.000,152,11028758,14285,0,1717195057,13039.771947569992,69.84482391000347,53502.8490672 2024-05-31,22:37:39.000,152,11028731,14285,0,1717195058,13039.974036869993,69.85892217000219,53502.80714448001 2024-05-31,22:37:40.000,152,11028784,13885,0,1717195059,13039.987509489998,69.81662738999876,53502.82810584001 2024-05-31,22:37:41.000,152,11028784,14085,0,1717195060,13040.048136279998,69.78138174000196,53502.814131600004 2024-05-31,22:37:42.000,152,11028779,13925,0,1717195061,13040.108763069999,69.78843087000132,53502.814131600004 2024-05-31,22:37:43.000,152,11028760,14005,0,1717195062,13040.048136279998,69.72498869999981,53503.03771944 2024-05-31,22:37:44.000,152,11028716,14245,0,1717195063,13040.108763069999,69.70384131000174,53503.09361640001 2024-05-31,22:37:45.000,152,11028762,13645,0,1717195064,13040.25022558,69.68974305000302,53503.03771944 2024-05-31,22:37:46.000,152,11028779,14045,0,1717195065,13040.317588679995,69.62630088000151,53502.93989976 2024-05-31,22:37:47.000,152,11028787,14205,0,1717195066,13040.35127023,69.63335001000087,53502.96784824 2024-05-31,22:37:48.000,152,11028798,14445,0,1717195067,13040.38495177999,69.62630088000151,53502.93989976 2024-05-31,22:37:49.000,152,11028760,14285,0,1717195068,13040.43210595,69.62630088000151,53502.953874000006 2024-05-31,22:37:50.000,152,11028749,14005,0,1717195069,13040.459051189995,69.61220262000279,53503.002783840006 2024-05-31,22:37:51.000,152,11028728,14245,0,1717195070,13040.46578749999,69.59810436000407,53503.06566792 2024-05-31,22:37:52.000,152,11028776,13885,0,1717195071,13040.499469049995,69.62630088000151,53503.07964216 2024-05-31,22:37:53.000,152,11028782,14005,0,1717195072,13040.55335953,69.61925175000215,53503.04470656001 2024-05-31,22:37:54.000,152,11028798,14165,0,1717195073,13040.59377739,69.61925175000215,53503.121564880006 2024-05-31,22:37:55.000,152,11028772,14205,0,1717195074,13040.65440418,69.6615465299983,53503.100603520004 2024-05-31,22:37:56.000,152,11028770,14125,0,1717195075,13040.701558349996,69.66859565999766,53503.11457776001 2024-05-31,22:37:57.000,152,11028781,13885,0,1717195076,13040.701558349996,69.69679218000238,53503.128552 2024-05-31,22:37:58.000,152,11028815,13885,0,1717195077,13040.708294659991,69.74613608999789,53503.19143608001 2024-05-31,22:37:59.000,152,11028784,14125,0,1717195078,13040.782394069996,69.79548000000068,53503.18444896 2024-05-31,22:38:00.000,152,11028783,14085,0,1717195079,13040.849757169992,69.8095782599994,53503.21239744001 2024-05-31,22:38:01.000,152,11028803,13565,0,1717195080,13040.917120270002,69.83777478000411,53503.22637168 2024-05-31,22:38:02.000,152,11028782,13965,0,1717195081,13041.018164920002,69.86597130000155,53503.17746184 2024-05-31,22:38:03.000,152,11028760,14245,0,1717195082,13041.058582780002,69.8095782599994,53503.17746184 2024-05-31,22:38:04.000,152,11028803,14085,0,1717195083,13041.058582780002,69.84482391000347,53503.26130728001 2024-05-31,22:38:05.000,152,11028741,13965,0,1717195084,13041.072055399993,69.83072565000475,53503.149513360004 2024-05-31,22:38:06.000,152,11028789,14045,0,1717195085,13041.112473259993,69.83072565000475,53503.1984232 2024-05-31,22:38:07.000,152,11028748,14045,0,1717195086,13041.132682189993,69.78843087000132,53503.289255760006 2024-05-31,22:38:08.000,152,11028778,13965,0,1717195087,13041.166363739998,69.8095782599994,53503.27528152 2024-05-31,22:38:09.000,152,11028801,14445,0,1717195088,13041.152891119993,69.71793957000045,53503.29624288 2024-05-31,22:38:10.000,152,11028782,14045,0,1717195089,13041.139418500003,69.68974305000302,53503.29624288 2024-05-31,22:38:11.000,152,11028759,13965,0,1717195090,13041.092264329993,69.69679218000238,53503.33117848001 2024-05-31,22:38:12.000,152,11028810,13885,0,1717195091,13041.092264329993,69.64039914000023,53503.42201104 2024-05-31,22:38:13.000,152,11028748,14205,0,1717195092,13041.045110159997,69.62630088000151,53503.40104968 2024-05-31,22:38:14.000,152,11028771,13765,0,1717195093,13040.997955990002,69.57695696999872,53503.40104968 2024-05-31,22:38:15.000,152,11028764,13885,0,1717195094,13040.964274439997,69.56285871,53503.40104968 2024-05-31,22:38:16.000,152,11028747,14245,0,1717195095,13040.977747060002,69.54171132000192,53503.40104968 2024-05-31,22:38:17.000,152,11028735,14085,0,1717195096,13040.984483369997,69.48531827999977,53503.40104968 2024-05-31,22:38:18.000,152,11028757,14085,0,1717195097,13040.971010749992,69.49941653999849,53503.387075440005 2024-05-31,22:38:19.000,152,11028794,13885,0,1717195098,13040.944065509997,69.47826915000041,53503.39406256 2024-05-31,22:38:20.000,152,11028735,13925,0,1717195099,13040.950801819992,69.47122002000106,53503.46393376 2024-05-31,22:38:21.000,152,11028769,14405,0,1717195100,13040.991219679992,69.4641708900017,53503.387075440005 2024-05-31,22:38:22.000,152,11028768,14085,0,1717195101,13041.031637539993,69.47122002000106,53503.317204240004 2024-05-31,22:38:23.000,152,11028811,14085,0,1717195102,13041.004692299997,69.49941653999849,53503.44995952001 2024-05-31,22:38:24.000,152,11028773,14245,0,1717195103,13041.038373850002,69.55580958000064,53503.40104968 2024-05-31,22:38:25.000,152,11028737,13885,0,1717195104,13041.051846469993,69.51351480000449,53503.317204240004 2024-05-31,22:38:26.000,152,11028766,14205,0,1717195105,13041.105736949998,69.56285871,53503.338165600006 2024-05-31,22:38:27.000,152,11028752,13885,0,1717195106,13041.179836359988,69.59810436000407,53503.40104968 2024-05-31,22:38:28.000,152,11028711,13845,0,1717195107,13041.193308979993,69.58400609999808,53503.40104968 2024-05-31,22:38:29.000,152,11028774,14285,0,1717195108,13041.173100049993,69.54876045000128,53503.40104968 2024-05-31,22:38:30.000,152,11028755,14405,0,1717195109,13041.226990529998,69.55580958000064,53503.40104968 2024-05-31,22:38:31.000,152,11028784,13925,0,1717195110,13041.321298869989,69.57695696999872,53503.40104968 2024-05-31,22:38:32.000,152,11028723,14005,0,1717195111,13041.334771489994,69.56285871,53503.387075440005 2024-05-31,22:38:33.000,152,11028765,14005,0,1717195112,13041.381925659989,69.54876045000128,53503.41502392 2024-05-31,22:38:34.000,152,11028742,14125,0,1717195113,13041.48297030999,69.55580958000064,53503.338165600006 2024-05-31,22:38:35.000,152,11028757,14325,0,1717195114,13041.496442929994,69.49236740999913,53503.29624288 2024-05-31,22:38:36.000,152,11028770,14325,0,1717195115,13041.496442929994,69.45712176000234,53503.38008832001 2024-05-31,22:38:37.000,152,11028760,13765,0,1717195116,13041.50991555,69.4148269799989,53503.268294400004 2024-05-31,22:38:38.000,152,11028746,14085,0,1717195117,13041.456025069994,69.2808935100038,53503.338165600006 2024-05-31,22:38:39.000,152,11028765,14005,0,1717195118,13041.381925659989,69.2526969899991,53503.41502392 2024-05-31,22:38:40.000,152,11028740,13925,0,1717195119,13041.354980419994,69.23859873000038,53503.44995952001 2024-05-31,22:38:41.000,152,11028762,14405,0,1717195120,13041.328035179999,69.23154960000102,53503.49188224 2024-05-31,22:38:42.000,152,11028782,14245,0,1717195121,13041.348244109999,69.22450047000166,53503.484895120004 2024-05-31,22:38:43.000,152,11028745,13885,0,1717195122,13041.361716729989,69.24564785999974,53503.51983072 2024-05-31,22:38:44.000,152,11028785,14285,0,1717195123,13041.388661969999,69.23154960000102,53503.54079208 2024-05-31,22:38:45.000,152,11028748,14045,0,1717195124,13041.388661969999,69.22450047000166,53503.5128436 2024-05-31,22:38:46.000,152,11028727,13885,0,1717195125,13041.408870899999,69.21040221000294,53503.505856480006 2024-05-31,22:38:47.000,152,11028782,13965,0,1717195126,13041.415607209994,69.18220568999823,53503.484895120004 2024-05-31,22:38:48.000,152,11028783,13805,0,1717195127,13041.46949769,69.16810742999951,53503.54079208 2024-05-31,22:38:49.000,152,11028778,14445,0,1717195128,13041.429079829999,69.15400917000079,53503.456946640006 2024-05-31,22:38:50.000,152,11028773,14365,0,1717195129,13041.46949769,69.118763520004,53503.49188224 2024-05-31,22:38:51.000,152,11028782,14205,0,1717195130,13041.435816139994,69.0694196100012,53503.47790800001 2024-05-31,22:38:52.000,152,11028750,14045,0,1717195131,13041.456025069994,69.0694196100012,53503.51983072 2024-05-31,22:38:53.000,152,11028739,14125,0,1717195132,13041.516651859994,69.05532135000249,53503.554766320005 2024-05-31,22:38:54.000,152,11028804,14525,0,1717195133,13041.52338816999,69.07646874000056,53503.49188224 2024-05-31,22:38:55.000,152,11028789,13885,0,1717195134,13041.56380602999,69.04827222000313,53503.5128436 2024-05-31,22:38:56.000,152,11028779,14765,0,1717195135,13041.60422388999,69.06237048000185,53503.5128436 2024-05-31,22:38:57.000,152,11028755,14885,0,1717195136,13041.65137806,69.118763520004,53503.54777920001 2024-05-31,22:38:58.000,152,11028744,14045,0,1717195137,13041.67158699,69.104665259998,53503.54777920001 2024-05-31,22:38:59.000,152,11028778,14565,0,1717195138,13041.73221378,69.13286178000271,53503.53380496 2024-05-31,22:39:00.000,152,11028790,14565,0,1717195139,13041.83325843,69.16810742999951,53503.554766320005 2024-05-31,22:39:01.000,152,11028736,13925,0,1717195140,13041.87367629,69.20335308000358,53503.57572768001 2024-05-31,22:39:02.000,152,11028775,14085,0,1717195141,13041.961248319996,69.24564785999974,53503.5128436 2024-05-31,22:39:03.000,152,11028772,14005,0,1717195142,13042.015138800001,69.25974611999845,53503.56874056 2024-05-31,22:39:04.000,152,11028753,13885,0,1717195143,13042.102710829997,69.26679524999781,53503.54079208 2024-05-31,22:39:05.000,152,11028779,13965,0,1717195144,13042.163337619997,69.28794264000317,53503.5827148 2024-05-31,22:39:06.000,152,11028754,14605,0,1717195145,13042.217228100002,69.29499177000253,53503.54777920001 2024-05-31,22:39:07.000,152,11028755,14165,0,1717195146,13042.271118579993,69.30909003000124,53503.57572768001 2024-05-31,22:39:08.000,152,11028787,14365,0,1717195147,13042.271118579993,69.30204090000188,53503.57572768001 2024-05-31,22:39:09.000,152,11028771,14605,0,1717195148,13042.338481680003,69.27384438000445,53503.63861176 2024-05-31,22:39:10.000,152,11028796,14205,0,1717195149,13042.291327509993,69.2526969899991,53503.6875216 2024-05-31,22:39:11.000,152,11028764,14645,0,1717195150,13042.318272750003,69.23859873000038,53503.71547008001 2024-05-31,22:39:12.000,152,11028726,14205,0,1717195151,13042.311536439993,69.23154960000102,53503.652586000004 2024-05-31,22:39:13.000,152,11028798,14405,0,1717195152,13042.284591199998,69.21040221000294,53503.73643144 2024-05-31,22:39:14.000,152,11028776,14245,0,1717195153,13042.271118579993,69.21040221000294,53503.771367040004 2024-05-31,22:39:15.000,152,11028762,14205,0,1717195154,13042.250909649993,69.20335308000358,53503.7573928 2024-05-31,22:39:16.000,152,11028755,13725,0,1717195155,13042.237437030002,69.17515655999887,53503.69450872001 2024-05-31,22:39:17.000,152,11028807,14005,0,1717195156,13042.176810240002,69.2174513400023,53503.68053448 2024-05-31,22:39:18.000,152,11028776,14125,0,1717195157,13042.190282859992,69.16810742999951,53503.81328976001 2024-05-31,22:39:19.000,152,11028791,13925,0,1717195158,13042.210491789992,69.18220568999823,53503.76437992001 2024-05-31,22:39:20.000,152,11028766,14045,0,1717195159,13042.250909649993,69.18925482000486,53503.771367040004 2024-05-31,22:39:21.000,152,11028737,14125,0,1717195160,13042.237437030002,69.20335308000358,53503.71547008001 2024-05-31,22:39:22.000,152,11028724,14125,0,1717195161,13042.237437030002,69.23859873000038,53503.77835416 2024-05-31,22:39:23.000,152,11028768,14045,0,1717195162,13042.230700719992,69.24564785999974,53503.722457200005 2024-05-31,22:39:24.000,152,11028773,13965,0,1717195163,13042.230700719992,69.23859873000038,53503.80630264 2024-05-31,22:39:25.000,152,11028784,13845,0,1717195164,13042.298063820002,69.27384438000445,53503.83425112001 2024-05-31,22:39:26.000,152,11028772,13965,0,1717195165,13042.325009059998,69.29499177000253,53503.77835416 2024-05-31,22:39:27.000,152,11028777,14445,0,1717195166,13042.318272750003,69.30909003000124,53503.75040568 2024-05-31,22:39:28.000,152,11028801,14125,0,1717195167,13042.318272750003,69.33023741999932,53503.771367040004 2024-05-31,22:39:29.000,152,11028738,14045,0,1717195168,13042.378899539988,69.36548307000339,53503.7573928 2024-05-31,22:39:30.000,152,11028810,13645,0,1717195169,13042.378899539988,69.40072872000019,53503.78534128001 2024-05-31,22:39:31.000,152,11028736,13725,0,1717195170,13042.405844779998,69.4289252400049,53503.72944432 2024-05-31,22:39:32.000,152,11028795,14165,0,1717195171,13042.318272750003,69.45007263000298,53503.75040568 2024-05-31,22:39:33.000,152,11028731,13605,0,1717195172,13042.237437030002,69.4641708900017,53503.85521248 2024-05-31,22:39:34.000,152,11028753,14125,0,1717195173,13042.244173339997,69.50646566999785,53503.841238240006 2024-05-31,22:39:35.000,152,11028840,13965,0,1717195174,13042.197019170002,69.50646566999785,53503.86918672 2024-05-31,22:39:36.000,152,11028782,14045,0,1717195175,13042.230700719992,69.59810436000407,53503.827264 2024-05-31,22:39:37.000,152,11028727,14285,0,1717195176,13042.163337619997,69.57695696999872,53503.81328976001 2024-05-31,22:39:38.000,152,11028767,13725,0,1717195177,13042.122919759997,69.61925175000215,53503.74341856001 2024-05-31,22:39:39.000,152,11028785,14245,0,1717195178,13042.143128689997,69.64744826999959,53503.68053448 2024-05-31,22:39:40.000,152,11028774,14205,0,1717195179,13042.089238209992,69.65449739999895,53503.6875216 2024-05-31,22:39:41.000,152,11028770,14205,0,1717195180,13042.069029279992,69.64039914000023,53503.74341856001 2024-05-31,22:39:42.000,152,11028803,14405,0,1717195181,13042.028611419992,69.62630088000151,53503.70848296 2024-05-31,22:39:43.000,152,11028760,14245,0,1717195182,13041.961248319996,69.64039914000023,53503.75040568 2024-05-31,22:39:44.000,152,11028779,14165,0,1717195183,13041.941039389996,69.59810436000407,53503.70848296 2024-05-31,22:39:45.000,152,11028761,14565,0,1717195184,13041.91409415,69.61925175000215,53503.73643144 2024-05-31,22:39:46.000,152,11028745,13405,0,1717195185,13041.866939979991,69.58400609999808,53503.70848296 2024-05-31,22:39:47.000,152,11028743,13925,0,1717195186,13041.79284057,69.56285871,53503.771367040004 2024-05-31,22:39:48.000,152,11028783,14045,0,1717195187,13041.839994739996,69.53466219000256,53503.74341856001 2024-05-31,22:39:49.000,152,11028731,13805,0,1717195188,13041.77263164,69.50646566999785,53503.66656024001 2024-05-31,22:39:50.000,152,11028800,13845,0,1717195189,13041.74568639999,69.49236740999913,53503.70848296 2024-05-31,22:39:51.000,152,11028751,14405,0,1717195190,13041.71200485,69.49236740999913,53503.74341856001 2024-05-31,22:39:52.000,152,11028771,14165,0,1717195191,13041.71200485,69.45712176000234,53503.673547360006 2024-05-31,22:39:53.000,152,11028717,14005,0,1717195192,13041.65137806,69.42187610999827,53503.64559888001 2024-05-31,22:39:54.000,152,11028779,14045,0,1717195193,13041.60422388999,69.38663046000147,53503.63861176 2024-05-31,22:39:55.000,152,11028731,13965,0,1717195194,13041.57054234,69.34433567999804,53503.652586000004 2024-05-31,22:39:56.000,152,11028781,14005,0,1717195195,13041.496442929994,69.36548307000339,53503.652586000004 2024-05-31,22:39:57.000,152,11028771,14045,0,1717195196,13041.496442929994,69.32318828999996,53503.64559888001 2024-05-31,22:39:58.000,152,11028732,14165,0,1717195197,13041.46949769,69.30204090000188,53503.57572768001 2024-05-31,22:39:59.000,152,11028746,13925,0,1717195198,13041.46276137999,69.29499177000253,53503.57572768001 2024-05-31,22:40:00.000,152,11028765,13725,0,1717195199,13041.381925659989,69.23859873000038,53503.59668904001 2024-05-31,22:40:01.000,152,11028766,13645,0,1717195200,13041.368453039999,69.2526969899991,53503.5827148 2024-05-31,22:40:02.000,152,11028762,14085,0,1717195201,13041.395398279994,69.25974611999845,53503.54777920001 2024-05-31,22:40:03.000,152,11028778,14085,0,1717195202,13041.435816139994,69.25974611999845,53503.484895120004 2024-05-31,22:40:04.000,152,11028739,14365,0,1717195203,13041.395398279994,69.2808935100038,53503.456946640006 2024-05-31,22:40:05.000,152,11028760,13925,0,1717195204,13041.408870899999,69.32318828999996,53503.42201104 2024-05-31,22:40:06.000,152,11028767,14085,0,1717195205,13041.368453039999,69.3161391600006,53503.435985280004 2024-05-31,22:40:07.000,152,11028798,13845,0,1717195206,13041.361716729989,69.29499177000253,53503.40104968 2024-05-31,22:40:08.000,152,11028740,13885,0,1717195207,13041.321298869989,69.28794264000317,53503.34515272 2024-05-31,22:40:09.000,152,11028795,14565,0,1717195208,13041.301089939989,69.33728654999868,53503.338165600006 2024-05-31,22:40:10.000,152,11028814,14445,0,1717195209,13041.328035179999,69.35843394000403,53503.39406256 2024-05-31,22:40:11.000,152,11028764,14325,0,1717195210,13041.301089939989,69.35843394000403,53503.34515272 2024-05-31,22:40:12.000,152,11028817,14205,0,1717195211,13041.321298869989,69.3161391600006,53503.338165600006 2024-05-31,22:40:13.000,152,11028757,14125,0,1717195212,13041.307826249998,69.32318828999996,53503.30323 2024-05-31,22:40:14.000,152,11028728,13925,0,1717195213,13041.287617319998,69.34433567999804,53503.31021712001 2024-05-31,22:40:15.000,152,11028753,14325,0,1717195214,13041.253935769993,69.33728654999868,53503.32419136 2024-05-31,22:40:16.000,152,11028790,13925,0,1717195215,13041.220254219988,69.34433567999804,53503.29624288 2024-05-31,22:40:17.000,152,11028742,14125,0,1717195216,13041.226990529998,69.29499177000253,53503.34515272 2024-05-31,22:40:18.000,152,11028747,13925,0,1717195217,13041.152891119993,69.2808935100038,53503.30323 2024-05-31,22:40:19.000,152,11028783,13885,0,1717195218,13041.119209570003,69.27384438000445,53503.289255760006 2024-05-31,22:40:20.000,152,11028792,14045,0,1717195219,13041.045110159997,69.23859873000038,53503.3731012 2024-05-31,22:40:21.000,152,11028760,14125,0,1717195220,13040.944065509997,69.25974611999845,53503.34515272 2024-05-31,22:40:22.000,152,11028758,13925,0,1717195221,13040.964274439997,69.23154960000102,53503.29624288 2024-05-31,22:40:23.000,152,11028743,14205,0,1717195222,13040.903647649997,69.2174513400023,53503.24034592001 2024-05-31,22:40:24.000,152,11028784,13885,0,1717195223,13040.836284550001,69.16810742999951,53503.219384560005 2024-05-31,22:40:25.000,152,11028817,14005,0,1717195224,13040.782394069996,69.17515655999887,53503.15650048 2024-05-31,22:40:26.000,152,11028749,14045,0,1717195225,13040.762185139996,69.16105830000015,53503.149513360004 2024-05-31,22:40:27.000,152,11028808,13805,0,1717195226,13040.735239900001,69.11171439000464,53503.128552 2024-05-31,22:40:28.000,152,11028830,13765,0,1717195227,13040.69482204,69.0694196100012,53503.08662928 2024-05-31,22:40:29.000,152,11028814,14005,0,1717195228,13040.661140489996,69.04122309000377,53503.051693680005 2024-05-31,22:40:30.000,152,11028737,14005,0,1717195229,13040.688085729991,68.99187918000098,53503.100603520004 2024-05-31,22:40:31.000,152,11028787,13805,0,1717195230,13040.620722629996,68.98483005000162,53503.13553912 2024-05-31,22:40:32.000,152,11028768,13965,0,1717195231,13040.69482204,68.96368266000354,53503.20541032 2024-05-31,22:40:33.000,152,11028734,13925,0,1717195232,13040.721767279996,68.94958440000482,53503.17746184 2024-05-31,22:40:34.000,152,11028783,13565,0,1717195233,13040.640931559996,68.94253526999819,53503.170474720006 2024-05-31,22:40:35.000,152,11028823,14245,0,1717195234,13040.647667869991,68.96368266000354,53503.24733304 2024-05-31,22:40:36.000,152,11028712,13765,0,1717195235,13040.829548239992,69.04122309000377,53503.10759064 2024-05-31,22:40:37.000,152,11028732,14325,0,1717195236,13040.937329200002,68.75220876000094,53502.68137632 2024-05-31,22:40:38.000,152,11028785,13925,0,1717195237,13040.708294659991,68.47024356000475,53502.618492240006 2024-05-31,22:40:39.000,152,11028772,14045,0,1717195238,13040.661140489996,68.49844008000218,53502.63945360001 2024-05-31,22:40:40.000,152,11028786,13805,0,1717195239,13040.560095839995,68.51958747000026,53502.86304144 2024-05-31,22:40:41.000,152,11028785,14325,0,1717195240,13040.600513699996,68.50548921000154,53502.79317024 2024-05-31,22:40:42.000,152,11028774,14285,0,1717195241,13040.5331506,68.56188225000369,53502.87701568001 2024-05-31,22:40:43.000,152,11028776,13605,0,1717195242,13040.46578749999,68.54073485999834,53503.00977096 2024-05-31,22:40:44.000,152,11028768,14325,0,1717195243,13040.45231488,68.56188225000369,53502.97483536001 2024-05-31,22:40:45.000,152,11028758,14245,0,1717195244,13040.41189702,68.63942268000392,53503.07964216 2024-05-31,22:40:46.000,152,11028768,14405,0,1717195245,13040.48599642999,68.68876658999943,53503.09361640001 2024-05-31,22:40:47.000,152,11028747,13925,0,1717195246,13040.52641428999,68.71696311000414,53503.03771944 2024-05-31,22:40:48.000,152,11028735,14125,0,1717195247,13040.51294167,68.7240122400035,53503.07265504001 2024-05-31,22:40:49.000,152,11028779,14325,0,1717195248,13040.560095839995,68.73106137000286,53503.03771944 2024-05-31,22:40:50.000,152,11028767,13885,0,1717195249,13040.59377739,68.76630701999966,53502.96784824 2024-05-31,22:40:51.000,152,11028774,14085,0,1717195250,13040.60725000999,68.79450354000437,53502.953874000006 2024-05-31,22:40:52.000,152,11028823,14525,0,1717195251,13040.60725000999,68.77335614999902,53502.953874000006 2024-05-31,22:40:53.000,152,11028718,13965,0,1717195252,13040.58704107999,68.7592578900003,53502.87002856 2024-05-31,22:40:54.000,152,11028762,13765,0,1717195253,13040.57356846,68.79450354000437,53502.85605432001 2024-05-31,22:40:55.000,152,11028777,14045,0,1717195254,13040.54662321999,68.77335614999902,53502.884002800005 2024-05-31,22:40:56.000,152,11028725,13725,0,1717195255,13040.54662321999,68.79450354000437,53502.82810584001 2024-05-31,22:40:57.000,152,11028727,13965,0,1717195256,13040.519677979995,68.82270006000181,53502.835092960006 2024-05-31,22:40:58.000,152,11028772,13965,0,1717195257,13040.539886909995,68.80155267000373,53502.75823464001 2024-05-31,22:40:59.000,152,11028711,13965,0,1717195258,13040.48599642999,68.82974919000117,53502.80015736 2024-05-31,22:41:00.000,152,11028792,14125,0,1717195259,13040.45231488,68.82270006000181,53502.716311920005 2024-05-31,22:41:01.000,152,11028771,14405,0,1717195260,13040.337797609995,68.78040527999838,53502.70233768 2024-05-31,22:41:02.000,152,11028732,14085,0,1717195261,13040.277170819994,68.78745440999774,53502.80714448001 2024-05-31,22:41:03.000,152,11028783,13965,0,1717195262,13040.29064344,68.79450354000437,53502.77919600001 2024-05-31,22:41:04.000,152,11028756,14165,0,1717195263,13040.216544029994,68.80155267000373,53502.79317024 2024-05-31,22:41:05.000,152,11028713,13885,0,1717195264,13040.162653549989,68.81565093000245,53502.79317024 2024-05-31,22:41:06.000,152,11028741,14285,0,1717195265,13040.128971999999,68.83679832000053,53502.72329904 2024-05-31,22:41:07.000,152,11028801,14125,0,1717195266,13040.081817829989,68.85089657999924,53502.68836344001 2024-05-31,22:41:08.000,152,11028738,13925,0,1717195267,13040.061608899989,68.82270006000181,53502.786183120006 2024-05-31,22:41:09.000,152,11028764,13525,0,1717195268,13039.980773179988,68.88614223000332,53502.765221760004 2024-05-31,22:41:10.000,152,11028703,13925,0,1717195269,13040.007718419998,68.9072896200014,53502.73028616 2024-05-31,22:41:11.000,152,11028711,14045,0,1717195270,13040.007718419998,68.92138788000011,53502.72329904 2024-05-31,22:41:12.000,152,11028747,13725,0,1717195271,13040.000982109988,68.95663353000418,53502.73028616 2024-05-31,22:41:13.000,152,11028789,14205,0,1717195272,13040.048136279998,68.94958440000482,53502.68836344001 2024-05-31,22:41:14.000,152,11028794,13845,0,1717195273,13040.027927349998,68.94253526999819,53502.765221760004 2024-05-31,22:41:15.000,152,11028723,13965,0,1717195274,13040.014454729993,68.95663353000418,53502.65342784 2024-05-31,22:41:16.000,152,11028752,14045,0,1717195275,13040.021191039988,68.95663353000418,53502.69535056 2024-05-31,22:41:17.000,152,11028763,14205,0,1717195276,13040.054872589993,68.9707317900029,53502.68836344001 2024-05-31,22:41:18.000,152,11028693,13845,0,1717195277,13040.048136279998,68.96368266000354,53502.765221760004 2024-05-31,22:41:19.000,152,11028777,14245,0,1717195278,13040.014454729993,68.9707317900029,53502.77220888 2024-05-31,22:41:20.000,152,11028759,13965,0,1717195279,13040.061608899989,69.04827222000313,53502.96784824 2024-05-31,22:41:21.000,152,11028765,14085,0,1717195280,13040.29064344,69.18925482000486,53502.87701568001 2024-05-31,22:41:22.000,152,11028759,13885,0,1717195281,13040.317588679995,69.2174513400023,53502.765221760004 2024-05-31,22:41:23.000,152,11028728,14325,0,1717195282,13040.358006539995,69.14696004000143,53502.618492240006 2024-05-31,22:41:24.000,152,11028761,13885,0,1717195283,13040.32432498999,69.13286178000271,53502.62547936 2024-05-31,22:41:25.000,152,11028792,14045,0,1717195284,13040.3310613,69.11171439000464,53502.5346468 2024-05-31,22:41:26.000,152,11028749,14045,0,1717195285,13040.24348926999,69.15400917000079,53502.786183120006 2024-05-31,22:41:27.000,152,11028745,13685,0,1717195286,13040.36474284999,69.18925482000486,53502.70233768 2024-05-31,22:41:28.000,152,11028762,14005,0,1717195287,13040.398424399995,69.20335308000358,53502.6743892 2024-05-31,22:41:29.000,152,11028836,13885,0,1717195288,13040.317588679995,69.2174513400023,53502.786183120006 2024-05-31,22:41:30.000,152,11028752,13725,0,1717195289,13040.398424399995,69.29499177000253,53502.835092960006 2024-05-31,22:41:31.000,152,11028803,14365,0,1717195290,13040.50620535999,69.32318828999996,53502.69535056 2024-05-31,22:41:32.000,152,11028759,13885,0,1717195291,13040.59377739,69.3161391600006,53502.66041496001 2024-05-31,22:41:33.000,152,11028757,14005,0,1717195292,13040.647667869991,69.37958133000211,53502.62547936 2024-05-31,22:41:34.000,152,11028786,14125,0,1717195293,13040.667876799991,69.37958133000211,53502.56259528 2024-05-31,22:41:35.000,152,11028775,13565,0,1717195294,13040.728503589991,69.35843394000403,53502.65342784 2024-05-31,22:41:36.000,152,11028766,14205,0,1717195295,13040.755448830001,69.38663046000147,53502.63246648 2024-05-31,22:41:37.000,152,11028788,13965,0,1717195296,13040.809339309992,69.39367959000083,53502.6743892 2024-05-31,22:41:38.000,152,11028790,14045,0,1717195297,13040.822811929997,69.45007263000298,53502.667402080006 2024-05-31,22:41:39.000,152,11028726,13885,0,1717195298,13040.890175029992,69.43597437000426,53502.65342784 2024-05-31,22:41:40.000,152,11028745,13725,0,1717195299,13040.903647649997,69.4641708900017,53502.70233768 2024-05-31,22:41:41.000,152,11028746,14085,0,1717195300,13040.923856579997,69.4641708900017,53502.68137632 2024-05-31,22:41:42.000,152,11028816,13805,0,1717195301,13040.977747060002,69.43597437000426,53502.786183120006 2024-05-31,22:41:43.000,152,11028722,13885,0,1717195302,13041.011428609992,69.45712176000234,53502.75124752 2024-05-31,22:41:44.000,152,11028797,14285,0,1717195303,13041.011428609992,69.45712176000234,53502.70932480001 2024-05-31,22:41:45.000,152,11028817,14085,0,1717195304,13041.058582780002,69.4641708900017,53502.68137632 2024-05-31,22:41:46.000,152,11028731,13965,0,1717195305,13041.105736949998,69.49236740999913,53502.73727328001 2024-05-31,22:41:47.000,152,11028805,14045,0,1717195306,13041.105736949998,69.48531827999977,53502.77919600001 2024-05-31,22:41:48.000,152,11028800,14045,0,1717195307,13041.112473259993,69.48531827999977,53502.79317024 2024-05-31,22:41:49.000,152,11028764,14285,0,1717195308,13041.139418500003,69.47826915000041,53502.786183120006 2024-05-31,22:41:50.000,152,11028779,14285,0,1717195309,13041.132682189993,69.52056393000385,53502.7442604 2024-05-31,22:41:51.000,152,11028798,13925,0,1717195310,13041.125945879998,69.49236740999913,53502.80714448001 2024-05-31,22:41:52.000,152,11028819,14205,0,1717195311,13041.166363739998,69.50646566999785,53502.8490672 2024-05-31,22:41:53.000,152,11028758,14085,0,1717195312,13041.166363739998,69.50646566999785,53502.84208008 2024-05-31,22:41:54.000,152,11028756,13765,0,1717195313,13041.186572669998,69.5276130600032,53502.786183120006 2024-05-31,22:41:55.000,152,11028761,13645,0,1717195314,13041.220254219988,69.50646566999785,53502.80714448001 2024-05-31,22:41:56.000,152,11028745,13885,0,1717195315,13041.253935769993,69.49236740999913,53502.89098992 2024-05-31,22:41:57.000,152,11028772,14005,0,1717195316,13041.307826249998,69.45007263000298,53502.835092960006 2024-05-31,22:41:58.000,152,11028791,13765,0,1717195317,13041.348244109999,69.45712176000234,53502.85605432001 2024-05-31,22:41:59.000,152,11028766,13845,0,1717195318,13041.361716729989,69.4641708900017,53502.89098992 2024-05-31,22:42:00.000,152,11028760,14165,0,1717195319,13041.381925659989,69.4289252400049,53502.953874000006 2024-05-31,22:42:01.000,152,11028788,14045,0,1717195320,13041.46276137999,69.40777784999955,53502.89797704 2024-05-31,22:42:02.000,152,11028741,13885,0,1717195321,13041.50317923999,69.38663046000147,53502.93989976 2024-05-31,22:42:03.000,152,11028765,13965,0,1717195322,13041.48297030999,69.4148269799989,53502.90496416001 2024-05-31,22:42:04.000,152,11028802,13885,0,1717195323,13041.58401495999,69.39367959000083,53502.99579672001 2024-05-31,22:42:05.000,152,11028787,14165,0,1717195324,13041.617696509995,69.37253220000275,53502.981822480004 2024-05-31,22:42:06.000,152,11028755,13885,0,1717195325,13041.64464174999,69.36548307000339,53502.9189384 2024-05-31,22:42:07.000,152,11028772,14005,0,1717195326,13041.69179592,69.33023741999932,53502.91195128 2024-05-31,22:42:08.000,152,11028786,14165,0,1717195327,13041.72547746999,69.3161391600006,53502.92592552001 2024-05-31,22:42:09.000,152,11028740,13885,0,1717195328,13041.75242271,69.25974611999845,53502.9189384 2024-05-31,22:42:10.000,152,11028736,14445,0,1717195329,13041.83325843,69.26679524999781,53502.9888096 2024-05-31,22:42:11.000,152,11028783,13765,0,1717195330,13041.779367949996,69.26679524999781,53502.92592552001 2024-05-31,22:42:12.000,152,11028774,14085,0,1717195331,13041.80631318999,69.22450047000166,53502.97483536001 2024-05-31,22:42:13.000,152,11028735,14045,0,1717195332,13041.799576879996,69.23154960000102,53502.99579672001 2024-05-31,22:42:14.000,152,11028805,13725,0,1717195333,13041.80631318999,69.18925482000486,53502.96086112 2024-05-31,22:42:15.000,152,11028773,13805,0,1717195334,13041.846731049991,69.118763520004,53503.03073232 2024-05-31,22:42:16.000,152,11028775,13845,0,1717195335,13041.839994739996,69.09761612999864,53502.99579672001 2024-05-31,22:42:17.000,152,11028790,14045,0,1717195336,13041.82652211999,69.0694196100012,53503.051693680005 2024-05-31,22:42:18.000,152,11028769,14005,0,1717195337,13041.866939979991,69.07646874000056,53503.07265504001 2024-05-31,22:42:19.000,152,11028800,14045,0,1717195338,13041.819785809996,69.05532135000249,53503.11457776001 2024-05-31,22:42:20.000,152,11028715,14245,0,1717195339,13041.85346736,69.04827222000313,53503.01675808 2024-05-31,22:42:21.000,152,11028765,14285,0,1717195340,13041.887148909991,68.99187918000098,53503.01675808 2024-05-31,22:42:22.000,152,11028805,14165,0,1717195341,13041.907357839991,68.9707317900029,53503.04470656001 2024-05-31,22:42:23.000,152,11028777,14005,0,1717195342,13041.839994739996,68.96368266000354,53503.06566792 2024-05-31,22:42:24.000,152,11028769,14085,0,1717195343,13041.846731049991,68.95663353000418,53503.07964216 2024-05-31,22:42:25.000,152,11028759,14045,0,1717195344,13041.819785809996,68.93548613999883,53503.13553912 2024-05-31,22:42:26.000,152,11028757,14085,0,1717195345,13041.819785809996,68.91433875000075,53503.100603520004 2024-05-31,22:42:27.000,152,11028804,14165,0,1717195346,13041.819785809996,68.91433875000075,53503.0586808 2024-05-31,22:42:28.000,152,11028724,14365,0,1717195347,13041.8130495,68.91433875000075,53503.051693680005 2024-05-31,22:42:29.000,152,11028750,14205,0,1717195348,13041.79284057,68.90024049000203,53503.128552 2024-05-31,22:42:30.000,152,11028819,14005,0,1717195349,13041.846731049991,68.88614223000332,53503.128552 2024-05-31,22:42:31.000,152,11028744,13965,0,1717195350,13041.819785809996,68.89319136000267,53503.08662928 2024-05-31,22:42:32.000,152,11028793,14405,0,1717195351,13041.900621529996,68.90024049000203,53503.07964216 2024-05-31,22:42:33.000,152,11028699,13765,0,1717195352,13041.927566769991,68.87909310000396,53503.121564880006 2024-05-31,22:42:34.000,152,11028815,13725,0,1717195353,13041.887148909991,68.86499483999796,53503.121564880006 2024-05-31,22:42:35.000,152,11028801,13445,0,1717195354,13041.961248319996,68.88614223000332,53503.149513360004 2024-05-31,22:42:36.000,152,11028767,13805,0,1717195355,13041.934303080001,68.87909310000396,53503.04470656001 2024-05-31,22:42:37.000,152,11028818,13885,0,1717195356,13041.91409415,68.8720439700046,53503.03073232 2024-05-31,22:42:38.000,152,11028759,13885,0,1717195357,13041.961248319996,68.9072896200014,53503.11457776001 2024-05-31,22:42:39.000,152,11028761,13885,0,1717195358,13042.001666179996,68.89319136000267,53503.09361640001 2024-05-31,22:42:40.000,152,11028784,14125,0,1717195359,13041.974720940001,68.89319136000267,53503.02374520001 2024-05-31,22:42:41.000,152,11028756,14085,0,1717195360,13041.981457249996,68.93548613999883,53503.149513360004 2024-05-31,22:42:42.000,152,11028847,13685,0,1717195361,13041.967984629991,68.92138788000011,53503.07964216 2024-05-31,22:42:43.000,152,11028738,13965,0,1717195362,13041.900621529996,68.94958440000482,53503.14252624001 2024-05-31,22:42:44.000,152,11028742,14045,0,1717195363,13041.89388522,68.9707317900029,53503.11457776001 2024-05-31,22:42:45.000,152,11028813,14245,0,1717195364,13041.866939979991,68.99187918000098,53503.10759064 2024-05-31,22:42:46.000,152,11028786,14085,0,1717195365,13041.839994739996,69.01302656999906,53503.11457776001 2024-05-31,22:42:47.000,152,11028790,14045,0,1717195366,13041.87367629,69.03417396000441,53503.149513360004 2024-05-31,22:42:48.000,152,11028691,13685,0,1717195367,13041.819785809996,69.02007569999842,53503.149513360004 2024-05-31,22:42:49.000,152,11028800,13765,0,1717195368,13041.839994739996,69.05532135000249,53503.18444896 2024-05-31,22:42:50.000,152,11028781,14085,0,1717195369,13041.799576879996,69.08351786999992,53503.13553912 2024-05-31,22:42:51.000,152,11028751,14005,0,1717195370,13041.79284057,69.07646874000056,53503.13553912 2024-05-31,22:42:52.000,152,11028796,13765,0,1717195371,13041.779367949996,69.13991091000207,53503.13553912 2024-05-31,22:42:53.000,152,11028747,14045,0,1717195372,13041.76589532999,69.13286178000271,53503.09361640001 2024-05-31,22:42:54.000,152,11028773,13885,0,1717195373,13041.799576879996,69.14696004000143,53503.08662928 2024-05-31,22:42:55.000,152,11028765,14045,0,1717195374,13041.759159019995,69.17515655999887,53503.07964216 2024-05-31,22:42:56.000,152,11028722,13645,0,1717195375,13041.78610425999,69.16810742999951,53503.03771944 2024-05-31,22:42:57.000,152,11028773,13885,0,1717195376,13041.65137806,69.09761612999864,53503.08662928 2024-05-31,22:42:58.000,152,11028750,14245,0,1717195377,13041.69179592,69.16105830000015,53503.0586808 2024-05-31,22:42:59.000,152,11028769,13885,0,1717195378,13041.71200485,69.04122309000377,53502.79317024 2024-05-31,22:43:00.000,152,11028798,14085,0,1717195379,13041.67158699,69.02712482999777,53502.80015736 2024-05-31,22:43:01.000,152,11028770,13885,0,1717195380,13041.48297030999,68.80155267000373,53502.6743892 2024-05-31,22:43:02.000,152,11028725,13885,0,1717195381,13041.388661969999,69.02007569999842,53503.11457776001 2024-05-31,22:43:03.000,152,11028755,13885,0,1717195382,13041.354980419994,69.14696004000143,53503.13553912 2024-05-31,22:43:04.000,152,11028819,14365,0,1717195383,13041.334771489994,69.16810742999951,53503.1984232 2024-05-31,22:43:05.000,152,11028767,13885,0,1717195384,13041.388661969999,69.22450047000166,53503.170474720006 2024-05-31,22:43:06.000,152,11028789,14205,0,1717195385,13041.354980419994,69.26679524999781,53503.1984232 2024-05-31,22:43:07.000,152,11028772,14245,0,1717195386,13041.321298869989,69.36548307000339,53503.317204240004 2024-05-31,22:43:08.000,152,11028744,14085,0,1717195387,13041.40213458999,69.53466219000256,53503.268294400004 2024-05-31,22:43:09.000,152,11028763,13965,0,1717195388,13041.429079829999,69.53466219000256,53503.19143608001 2024-05-31,22:43:10.000,152,11028768,14245,0,1717195389,13041.46949769,69.56990783999936,53503.25432016 2024-05-31,22:43:11.000,152,11028781,14245,0,1717195390,13041.381925659989,69.59105523000471,53503.17746184 2024-05-31,22:43:12.000,152,11028836,13805,0,1717195391,13041.321298869989,69.59105523000471,53503.170474720006 2024-05-31,22:43:13.000,152,11028786,13765,0,1717195392,13041.287617319998,69.64744826999959,53503.22637168 2024-05-31,22:43:14.000,152,11028780,14045,0,1717195393,13041.280881009989,69.61925175000215,53503.121564880006 2024-05-31,22:43:15.000,152,11028786,13845,0,1717195394,13041.253935769993,69.78843087000132,53503.31021712001 2024-05-31,22:43:16.000,152,11028778,14125,0,1717195395,13041.287617319998,69.73203782999917,53503.20541032 2024-05-31,22:43:17.000,152,11028824,14045,0,1717195396,13041.354980419994,69.76728348000324,53503.11457776001 2024-05-31,22:43:18.000,152,11028798,13845,0,1717195397,13041.307826249998,69.74613608999789,53503.16348760001 2024-05-31,22:43:19.000,152,11028763,13925,0,1717195398,13041.354980419994,69.7743326100026,53503.07964216 2024-05-31,22:43:20.000,152,11028799,14005,0,1717195399,13041.348244109999,69.78843087000132,53503.04470656001 2024-05-31,22:43:21.000,152,11028771,14045,0,1717195400,13041.321298869989,69.76728348000324,53503.002783840006 2024-05-31,22:43:22.000,152,11028767,14445,0,1717195401,13041.328035179999,69.78138174000196,53503.03771944 2024-05-31,22:43:23.000,152,11028746,13885,0,1717195402,13041.307826249998,69.8095782599994,53503.00977096 2024-05-31,22:43:24.000,152,11028763,14205,0,1717195403,13041.375189349994,69.78843087000132,53503.00977096 2024-05-31,22:43:25.000,152,11028777,14365,0,1717195404,13041.328035179999,69.78843087000132,53503.002783840006 2024-05-31,22:43:26.000,152,11028784,13525,0,1717195405,13041.388661969999,69.74613608999789,53502.96086112 2024-05-31,22:43:27.000,152,11028787,13965,0,1717195406,13041.388661969999,69.6756447900043,53503.00977096 2024-05-31,22:43:28.000,152,11028793,13885,0,1717195407,13041.40213458999,69.66859565999766,53503.002783840006 2024-05-31,22:43:29.000,152,11028786,13725,0,1717195408,13041.456025069994,69.64039914000023,53502.9888096 2024-05-31,22:43:30.000,152,11028803,14005,0,1717195409,13041.476233999994,69.62630088000151,53502.9888096 2024-05-31,22:43:31.000,152,11028738,13965,0,1717195410,13041.516651859994,69.59105523000471,53503.0586808 2024-05-31,22:43:32.000,152,11028790,14125,0,1717195411,13041.52338816999,69.55580958000064,53503.02374520001 2024-05-31,22:43:33.000,152,11028766,13965,0,1717195412,13041.53012448,69.49941653999849,53503.07964216 2024-05-31,22:43:34.000,152,11028784,13845,0,1717195413,13041.53012448,69.49236740999913,53502.981822480004 2024-05-31,22:43:35.000,152,11028799,13925,0,1717195414,13041.54359709999,69.4641708900017,53503.03771944 2024-05-31,22:43:36.000,152,11028766,13845,0,1717195415,13041.59075127,69.47122002000106,53502.9888096 2024-05-31,22:43:37.000,152,11028818,14125,0,1717195416,13041.617696509995,69.42187610999827,53503.0586808 2024-05-31,22:43:38.000,152,11028795,14245,0,1717195417,13041.65137806,69.40072872000019,53503.0586808 2024-05-31,22:43:39.000,152,11028798,13765,0,1717195418,13041.637905439995,69.35138481000467,53502.9888096 2024-05-31,22:43:40.000,152,11028776,14245,0,1717195419,13041.68505960999,69.36548307000339,53502.99579672001 2024-05-31,22:43:41.000,152,11028807,14285,0,1717195420,13041.76589532999,69.37958133000211,53503.0586808 2024-05-31,22:43:42.000,152,11028792,13845,0,1717195421,13041.759159019995,69.37253220000275,53503.03771944 2024-05-31,22:43:43.000,152,11028771,14085,0,1717195422,13041.79284057,69.34433567999804,53503.08662928 2024-05-31,22:43:44.000,152,11028765,14005,0,1717195423,13041.82652211999,69.32318828999996,53503.08662928 2024-05-31,22:43:45.000,152,11028790,13765,0,1717195424,13041.846731049991,69.3161391600006,53503.07964216 2024-05-31,22:43:46.000,152,11028768,13925,0,1717195425,13041.907357839991,69.33728654999868,53503.04470656001 2024-05-31,22:43:47.000,152,11028767,14085,0,1717195426,13041.934303080001,69.2808935100038,53503.002783840006 2024-05-31,22:43:48.000,152,11028776,13605,0,1717195427,13041.947775699991,69.30204090000188,53503.0586808 2024-05-31,22:43:49.000,152,11028809,13765,0,1717195428,13041.974720940001,69.25974611999845,53503.08662928 2024-05-31,22:43:50.000,152,11028808,14005,0,1717195429,13041.981457249996,69.28794264000317,53503.03771944 2024-05-31,22:43:51.000,152,11028812,14445,0,1717195430,13042.028611419992,69.2526969899991,53503.03073232 2024-05-31,22:43:52.000,152,11028764,14085,0,1717195431,13042.069029279992,69.21040221000294,53503.08662928 2024-05-31,22:43:53.000,152,11028782,14005,0,1717195432,13042.082501899997,69.23859873000038,53503.10759064 2024-05-31,22:43:54.000,152,11028783,14325,0,1717195433,13042.028611419992,69.22450047000166,53503.0586808 2024-05-31,22:43:55.000,152,11028824,14045,0,1717195434,13041.988193559991,69.18925482000486,53503.13553912 2024-05-31,22:43:56.000,152,11028758,13725,0,1717195435,13042.015138800001,69.16810742999951,53503.13553912 2024-05-31,22:43:57.000,152,11028770,13925,0,1717195436,13041.981457249996,69.16105830000015,53503.121564880006 2024-05-31,22:43:58.000,152,11028838,13885,0,1717195437,13041.927566769991,69.13286178000271,53503.121564880006 2024-05-31,22:43:59.000,152,11028746,14165,0,1717195438,13041.941039389996,69.20335308000358,53503.170474720006 2024-05-31,22:44:00.000,152,11028781,14205,0,1717195439,13041.941039389996,69.18925482000486,53503.128552 2024-05-31,22:44:01.000,152,11028776,14205,0,1717195440,13041.87367629,69.18925482000486,53503.170474720006 2024-05-31,22:44:02.000,152,11028762,13885,0,1717195441,13041.83325843,69.18925482000486,53503.16348760001 2024-05-31,22:44:03.000,152,11028826,14045,0,1717195442,13041.77263164,69.16105830000015,53503.128552 2024-05-31,22:44:04.000,152,11028812,14085,0,1717195443,13041.77263164,69.18925482000486,53503.24034592001 2024-05-31,22:44:05.000,152,11028801,13805,0,1717195444,13041.76589532999,69.22450047000166,53503.17746184 2024-05-31,22:44:06.000,152,11028772,13965,0,1717195445,13041.718741159995,69.19630395000422,53503.19143608001 2024-05-31,22:44:07.000,152,11028766,14205,0,1717195446,13041.66485067999,69.21040221000294,53503.20541032 2024-05-31,22:44:08.000,152,11028836,14005,0,1717195447,13041.62443281999,69.22450047000166,53503.19143608001 2024-05-31,22:44:09.000,152,11028740,14005,0,1717195448,13041.597487579995,69.22450047000166,53503.17746184 2024-05-31,22:44:10.000,152,11028785,13805,0,1717195449,13041.58401495999,69.28794264000317,53503.17746184 2024-05-31,22:44:11.000,152,11028819,13565,0,1717195450,13041.557069719995,69.30204090000188,53503.18444896 2024-05-31,22:44:12.000,152,11028751,13805,0,1717195451,13041.516651859994,69.30909003000124,53503.16348760001 2024-05-31,22:44:13.000,152,11028800,13845,0,1717195452,13041.50991555,69.35138481000467,53503.14252624001 2024-05-31,22:44:14.000,152,11028812,13925,0,1717195453,13041.44255244999,69.37253220000275,53503.170474720006 2024-05-31,22:44:15.000,152,11028751,13885,0,1717195454,13041.395398279994,69.38663046000147,53503.121564880006 2024-05-31,22:44:16.000,152,11028788,13965,0,1717195455,13041.381925659989,69.4148269799989,53503.11457776001 2024-05-31,22:44:17.000,152,11028769,13925,0,1717195456,13041.301089939989,69.4641708900017,53503.18444896 2024-05-31,22:44:18.000,152,11028764,14085,0,1717195457,13041.267408389998,69.47122002000106,53503.149513360004 2024-05-31,22:44:19.000,152,11028804,14205,0,1717195458,13041.213517909993,69.50646566999785,53503.100603520004 2024-05-31,22:44:20.000,152,11028761,14125,0,1717195459,13041.146154809998,69.56285871,53503.19143608001 2024-05-31,22:44:21.000,152,11028738,14085,0,1717195460,13041.166363739998,69.61925175000215,53503.149513360004 2024-05-31,22:44:22.000,152,11028769,13925,0,1717195461,13041.173100049993,69.64744826999959,53503.08662928 2024-05-31,22:44:23.000,152,11028752,13925,0,1717195462,13041.078791710002,69.7108904400011,53503.07265504001 2024-05-31,22:44:24.000,152,11028763,13925,0,1717195463,13041.018164920002,69.72498869999981,53503.06566792 2024-05-31,22:44:25.000,152,11028724,13685,0,1717195464,13041.085528019998,69.76023435000388,53503.03771944 2024-05-31,22:44:26.000,152,11028787,14365,0,1717195465,13041.011428609992,69.7743326100026,53502.96784824 2024-05-31,22:44:27.000,152,11028740,13885,0,1717195466,13041.031637539993,69.81662738999876,53502.94688688001 2024-05-31,22:44:28.000,152,11028825,13845,0,1717195467,13040.991219679992,69.74613608999789,53502.87701568001 2024-05-31,22:44:29.000,152,11028797,13805,0,1717195468,13040.950801819992,69.78843087000132,53502.94688688001 2024-05-31,22:44:30.000,152,11028756,14205,0,1717195469,13040.903647649997,69.80252913000004,53502.884002800005 2024-05-31,22:44:31.000,152,11028720,14085,0,1717195470,13040.869966099992,69.85892217000219,53502.96784824 2024-05-31,22:44:32.000,152,11028769,14045,0,1717195471,13040.876702410002,69.8095782599994,53502.87002856 2024-05-31,22:44:33.000,152,11028819,14045,0,1717195472,13040.876702410002,69.80252913000004,53502.94688688001 2024-05-31,22:44:34.000,152,11028756,13765,0,1717195473,13040.869966099992,69.7743326100026,53502.932912640004 2024-05-31,22:44:35.000,152,11028703,14085,0,1717195474,13040.883438719997,69.7743326100026,53502.85605432001 2024-05-31,22:44:36.000,152,11028796,13885,0,1717195475,13040.890175029992,69.76023435000388,53502.884002800005 2024-05-31,22:44:37.000,152,11028760,14045,0,1717195476,13040.869966099992,69.80252913000004,53502.85605432001 2024-05-31,22:44:38.000,152,11028802,14245,0,1717195477,13040.849757169992,69.8095782599994,53502.80714448001 2024-05-31,22:44:39.000,152,11028799,14285,0,1717195478,13040.849757169992,69.76728348000324,53502.84208008 2024-05-31,22:44:40.000,152,11028755,14285,0,1717195479,13040.883438719997,69.78138174000196,53502.86304144 2024-05-31,22:44:41.000,152,11028744,13965,0,1717195480,13040.843020859997,69.78138174000196,53502.80015736 2024-05-31,22:44:42.000,152,11028789,14245,0,1717195481,13040.822811929997,69.7743326100026,53502.835092960006 2024-05-31,22:44:43.000,152,11028748,14445,0,1717195482,13040.869966099992,69.7743326100026,53502.82111872 2024-05-31,22:44:44.000,152,11028781,13885,0,1717195483,13040.816075620001,69.83072565000475,53502.80714448001 2024-05-31,22:44:45.000,152,11028786,13845,0,1717195484,13040.822811929997,69.81662738999876,53502.80714448001 2024-05-31,22:44:46.000,152,11028754,13565,0,1717195485,13040.849757169992,69.79548000000068,53502.79317024 2024-05-31,22:44:47.000,152,11028791,13725,0,1717195486,13040.863229789997,69.83777478000411,53502.75823464001 2024-05-31,22:44:48.000,152,11028794,14045,0,1717195487,13040.876702410002,69.85187304000283,53502.75823464001 2024-05-31,22:44:49.000,152,11028777,13605,0,1717195488,13040.829548239992,69.8730204300009,53502.765221760004 2024-05-31,22:45:00.000,152,11028744,14045,0,1717195499,13041.038373850002,69.90121694999834,53502.604518 2024-05-31,22:45:01.000,152,11028744,14205,0,1717195500,13041.085528019998,69.94351173000177,53502.56259528 2024-05-31,22:45:02.000,152,11028793,13805,0,1717195501,13041.058582780002,69.9223643400037,53502.62547936 2024-05-31,22:45:03.000,152,11028804,14045,0,1717195502,13041.119209570003,69.9223643400037,53502.65342784 2024-05-31,22:45:04.000,152,11028810,13805,0,1717195503,13041.099000640002,69.88006956000027,53502.65342784 2024-05-31,22:45:05.000,152,11028778,13965,0,1717195504,13041.146154809998,69.88006956000027,53502.716311920005 2024-05-31,22:45:06.000,152,11028777,13685,0,1717195505,13041.173100049993,69.88711868999962,53502.65342784 2024-05-31,22:45:07.000,152,11028774,13965,0,1717195506,13041.186572669998,69.90121694999834,53502.63945360001 2024-05-31,22:45:08.000,152,11028743,13765,0,1717195507,13041.206781599998,69.9082660799977,53502.68137632 2024-05-31,22:45:09.000,152,11028800,14005,0,1717195508,13041.253935769993,69.96465911999985,53502.70932480001 2024-05-31,22:45:10.000,152,11028775,13885,0,1717195509,13041.274144699993,69.97875737999857,53502.73727328001 2024-05-31,22:45:11.000,152,11028782,14045,0,1717195510,13041.307826249998,69.96465911999985,53502.75823464001 2024-05-31,22:45:12.000,152,11028770,14245,0,1717195511,13041.314562559994,69.96465911999985,53502.77919600001 2024-05-31,22:45:13.000,152,11028774,14245,0,1717195512,13041.354980419994,70.01400303000264,53502.6743892 2024-05-31,22:45:14.000,152,11028764,14205,0,1717195513,13041.348244109999,70.021052160002,53502.7442604 2024-05-31,22:45:15.000,152,11028780,14205,0,1717195514,13041.40213458999,70.03515042000072,53502.667402080006 2024-05-31,22:45:16.000,152,11028812,14005,0,1717195515,13041.388661969999,70.0562978099988,53502.72329904 2024-05-31,22:45:17.000,152,11028797,13925,0,1717195516,13041.408870899999,70.06334693999815,53502.70233768 2024-05-31,22:45:18.000,152,11028785,13685,0,1717195517,13041.415607209994,70.06334693999815,53502.68836344001 2024-05-31,22:45:19.000,152,11028774,13765,0,1717195518,13041.44255244999,70.09859259000223,53502.70932480001 2024-05-31,22:45:20.000,152,11028767,14165,0,1717195519,13041.40213458999,70.09859259000223,53502.68836344001 2024-05-31,22:45:21.000,152,11028832,14045,0,1717195520,13041.415607209994,70.11269085000094,53502.69535056 2024-05-31,22:45:22.000,152,11028735,14205,0,1717195521,13041.44255244999,70.13383823999902,53502.77220888 2024-05-31,22:45:23.000,152,11028767,13725,0,1717195522,13041.42234351999,70.1690838900031,53502.73028616 2024-05-31,22:45:24.000,152,11028746,13885,0,1717195523,13041.449288759999,70.19728041000053,53502.75823464001 2024-05-31,22:45:25.000,152,11028792,13925,0,1717195524,13041.408870899999,70.18318215000181,53502.80714448001 2024-05-31,22:45:26.000,152,11028767,13845,0,1717195525,13041.381925659989,70.1690838900031,53502.82111872 2024-05-31,22:45:27.000,152,11028784,14045,0,1717195526,13041.42234351999,70.19728041000053,53502.79317024 2024-05-31,22:45:28.000,152,11028764,13405,0,1717195527,13041.388661969999,70.17613302000245,53502.85605432001 2024-05-31,22:45:29.000,152,11028781,14085,0,1717195528,13041.40213458999,70.22547692999797,53502.90496416001 2024-05-31,22:45:30.000,152,11028813,14085,0,1717195529,13041.348244109999,70.27482084000076,53502.86304144 2024-05-31,22:45:31.000,152,11028805,13885,0,1717195530,13041.375189349994,70.24662432000332,53502.89098992 2024-05-31,22:45:32.000,152,11028818,13845,0,1717195531,13041.334771489994,70.22547692999797,53502.91195128 2024-05-31,22:45:33.000,152,11028714,14045,0,1717195532,13041.334771489994,70.18318215000181,53502.89098992 2024-05-31,22:45:34.000,152,11028790,14085,0,1717195533,13041.334771489994,70.18318215000181,53502.8490672 2024-05-31,22:45:35.000,152,11028761,13605,0,1717195534,13041.314562559994,70.19023128000117,53502.93989976 2024-05-31,22:45:36.000,152,11028785,13845,0,1717195535,13041.294353629994,70.18318215000181,53502.87002856 2024-05-31,22:45:37.000,152,11028771,14005,0,1717195536,13041.274144699993,70.19023128000117,53502.8490672 2024-05-31,22:45:38.000,152,11028788,13925,0,1717195537,13041.294353629994,70.17613302000245,53502.91195128 2024-05-31,22:45:39.000,152,11028784,14205,0,1717195538,13041.321298869989,70.15498563000438,53502.92592552001 2024-05-31,22:45:40.000,152,11028791,14565,0,1717195539,13041.301089939989,70.15498563000438,53502.953874000006 2024-05-31,22:45:41.000,152,11028794,13965,0,1717195540,13041.307826249998,70.13383823999902,53502.90496416001 2024-05-31,22:45:42.000,152,11028790,13765,0,1717195541,13041.294353629994,70.14088736999838,53502.89098992 2024-05-31,22:45:43.000,152,11028772,13565,0,1717195542,13041.274144699993,70.12678910999966,53502.85605432001 2024-05-31,22:45:44.000,152,11028801,13765,0,1717195543,13041.260672079989,70.1197399800003,53502.9189384 2024-05-31,22:45:45.000,152,11028797,13765,0,1717195544,13041.260672079989,70.08449433000351,53502.884002800005 2024-05-31,22:45:46.000,152,11028770,13925,0,1717195545,13041.247199459998,70.06334693999815,53502.89098992 2024-05-31,22:45:47.000,152,11028780,13725,0,1717195546,13041.287617319998,70.06334693999815,53502.84208008 2024-05-31,22:45:48.000,152,11028799,14085,0,1717195547,13041.253935769993,70.04219955000008,53502.86304144 2024-05-31,22:45:49.000,152,11028797,13965,0,1717195548,13041.280881009989,70.0562978099988,53502.85605432001 2024-05-31,22:45:50.000,152,11028782,13925,0,1717195549,13041.301089939989,70.04219955000008,53502.89797704 2024-05-31,22:45:51.000,152,11028823,13925,0,1717195550,13041.328035179999,70.02810129000136,53502.91195128 2024-05-31,22:45:52.000,152,11028746,14125,0,1717195551,13041.294353629994,70.04219955000008,53502.87701568001 2024-05-31,22:45:53.000,152,11028757,14245,0,1717195552,13041.307826249998,70.02810129000136,53502.884002800005 2024-05-31,22:45:54.000,152,11028779,14165,0,1717195553,13041.274144699993,69.99285564000456,53502.85605432001 2024-05-31,22:45:55.000,152,11028810,13885,0,1717195554,13041.233726839993,70.00695390000328,53502.9189384 2024-05-31,22:45:56.000,152,11028795,14045,0,1717195555,13041.226990529998,69.97875737999857,53502.87701568001 2024-05-31,22:45:57.000,152,11028819,14125,0,1717195556,13041.253935769993,69.99990477000392,53502.89098992 2024-05-31,22:45:58.000,152,11028833,14205,0,1717195557,13041.179836359988,69.96465911999985,53502.86304144 2024-05-31,22:45:59.000,152,11028785,13965,0,1717195558,13041.146154809998,69.96465911999985,53502.84208008 2024-05-31,22:46:00.000,152,11028775,13805,0,1717195559,13041.226990529998,69.93646260000241,53502.8490672 2024-05-31,22:46:01.000,152,11028796,13805,0,1717195560,13041.206781599998,69.97170824999921,53502.85605432001 2024-05-31,22:46:02.000,152,11028780,14245,0,1717195561,13041.200045289988,69.95056086000113,53502.87701568001 2024-05-31,22:46:03.000,152,11028799,14005,0,1717195562,13041.159627429988,69.94351173000177,53502.93989976 2024-05-31,22:46:04.000,152,11028751,14085,0,1717195563,13041.159627429988,69.97875737999857,53502.90496416001 2024-05-31,22:46:05.000,152,11028758,14245,0,1717195564,13041.173100049993,69.95760999000049,53502.86304144 2024-05-31,22:46:06.000,152,11028771,13965,0,1717195565,13041.152891119993,69.95760999000049,53502.87701568001 2024-05-31,22:46:07.000,152,11028802,14325,0,1717195566,13041.112473259993,69.97875737999857,53502.8490672 2024-05-31,22:46:08.000,152,11028767,14325,0,1717195567,13041.092264329993,69.91531521000434,53502.86304144 2024-05-31,22:46:09.000,152,11028793,14485,0,1717195568,13041.024901229997,69.95760999000049,53502.8490672 2024-05-31,22:46:10.000,152,11028769,14485,0,1717195569,13041.045110159997,69.92941347000306,53502.87701568001 2024-05-31,22:46:11.000,152,11028830,14285,0,1717195570,13041.038373850002,69.9082660799977,53502.884002800005 2024-05-31,22:46:12.000,152,11028795,14205,0,1717195571,13040.977747060002,69.97170824999921,53502.8490672 2024-05-31,22:46:13.000,152,11028834,14205,0,1717195572,13040.964274439997,69.97875737999857,53502.84208008 2024-05-31,22:46:14.000,152,11028776,14125,0,1717195573,13040.910383959992,69.92941347000306,53502.814131600004 2024-05-31,22:46:15.000,152,11028697,14405,0,1717195574,13040.917120270002,69.92941347000306,53502.765221760004 2024-05-31,22:46:16.000,152,11028810,14085,0,1717195575,13040.917120270002,69.93646260000241,53502.82111872 2024-05-31,22:46:17.000,152,11028755,14125,0,1717195576,13040.829548239992,69.94351173000177,53502.75823464001 2024-05-31,22:46:18.000,152,11028802,14005,0,1717195577,13040.748712519991,69.90121694999834,53502.70932480001 2024-05-31,22:46:19.000,152,11028786,14245,0,1717195578,13040.782394069996,69.94351173000177,53502.75124752 2024-05-31,22:46:20.000,152,11028820,13845,0,1717195579,13040.768921449991,69.93646260000241,53502.68836344001 2024-05-31,22:46:21.000,152,11028812,13925,0,1717195580,13040.748712519991,69.9223643400037,53502.73028616 2024-05-31,22:46:22.000,152,11028806,13965,0,1717195581,13040.748712519991,69.9082660799977,53502.70233768 2024-05-31,22:46:23.000,152,11028730,14165,0,1717195582,13040.728503589991,69.90121694999834,53502.68137632 2024-05-31,22:46:24.000,152,11028757,14365,0,1717195583,13040.715030970001,69.9082660799977,53502.6743892 2024-05-31,22:46:25.000,152,11028836,14245,0,1717195584,13040.735239900001,69.9082660799977,53502.70932480001 2024-05-31,22:46:26.000,152,11028711,13845,0,1717195585,13040.67461311,69.89416781999898,53502.73028616 2024-05-31,22:46:27.000,152,11028804,14045,0,1717195586,13040.661140489996,69.88006956000027,53502.69535056 2024-05-31,22:46:28.000,152,11028728,14085,0,1717195587,13040.728503589991,69.83777478000411,53502.786183120006 2024-05-31,22:46:29.000,152,11028788,13965,0,1717195588,13040.69482204,69.8095782599994,53502.68836344001 2024-05-31,22:46:40.000,152,11028788,14005,0,1717195599,13040.48599642999,69.72498869999981,53502.62547936 2024-05-31,22:46:41.000,152,11028853,14285,0,1717195600,13040.459051189995,69.73908695999853,53502.6743892 2024-05-31,22:46:42.000,152,11028775,14125,0,1717195601,13040.44557856999,69.75318522000453,53502.63246648 2024-05-31,22:46:43.000,152,11028759,13925,0,1717195602,13040.41189702,69.73203782999917,53502.63945360001 2024-05-31,22:46:44.000,152,11028772,13965,0,1717195603,13040.44557856999,69.73203782999917,53502.59054376001 2024-05-31,22:46:45.000,152,11028803,14125,0,1717195604,13040.438842259995,69.78138174000196,53502.646440720004 2024-05-31,22:46:46.000,152,11028793,14085,0,1717195605,13040.40516070999,69.76023435000388,53502.618492240006 2024-05-31,22:46:47.000,152,11028790,13965,0,1717195606,13040.438842259995,69.7743326100026,53502.604518 2024-05-31,22:46:48.000,152,11028801,14285,0,1717195607,13040.45231488,69.8095782599994,53502.61150512001 2024-05-31,22:46:49.000,152,11028805,13885,0,1717195608,13040.499469049995,69.7743326100026,53502.56958240001 2024-05-31,22:46:50.000,152,11028809,14045,0,1717195609,13040.5331506,69.81662738999876,53502.61150512001 2024-05-31,22:46:51.000,152,11028774,14165,0,1717195610,13040.499469049995,69.8095782599994,53502.548621040005 2024-05-31,22:46:52.000,152,11028826,13925,0,1717195611,13040.519677979995,69.82367651999812,53502.55560816 2024-05-31,22:46:53.000,152,11028780,13965,0,1717195612,13040.50620535999,69.88006956000027,53502.499711200006 2024-05-31,22:46:54.000,152,11028828,14205,0,1717195613,13040.56683214999,69.88711868999962,53502.548621040005 2024-05-31,22:46:55.000,152,11028844,13885,0,1717195614,13040.580304769996,69.8730204300009,53502.57656952 2024-05-31,22:46:56.000,152,11028833,14005,0,1717195615,13040.62745893999,69.92941347000306,53502.50669832 2024-05-31,22:46:57.000,152,11028819,14245,0,1717195616,13040.600513699996,69.91531521000434,53502.56259528 2024-05-31,22:46:58.000,152,11028822,14205,0,1717195617,13040.61398632,69.9223643400037,53502.54163392001 2024-05-31,22:46:59.000,152,11028778,14245,0,1717195618,13040.640931559996,69.93646260000241,53502.56259528 2024-05-31,22:47:00.000,152,11028817,14605,0,1717195619,13040.620722629996,69.9223643400037,53502.52067256001 2024-05-31,22:47:01.000,152,11028874,14525,0,1717195620,13040.620722629996,69.92941347000306,53502.59054376001 2024-05-31,22:47:02.000,152,11028818,14005,0,1717195621,13040.620722629996,69.96465911999985,53502.604518 2024-05-31,22:47:03.000,152,11028741,14205,0,1717195622,13040.620722629996,69.95760999000049,53502.548621040005 2024-05-31,22:47:04.000,152,11028799,14245,0,1717195623,13040.62745893999,69.95056086000113,53502.61150512001 2024-05-31,22:47:05.000,152,11028825,13885,0,1717195624,13040.600513699996,69.94351173000177,53502.59054376001 2024-05-31,22:47:06.000,152,11028822,14405,0,1717195625,13040.63419525,69.93646260000241,53502.63945360001 2024-05-31,22:47:07.000,152,11028822,14285,0,1717195626,13040.600513699996,69.9082660799977,53502.61150512001 2024-05-31,22:47:08.000,152,11028801,14125,0,1717195627,13040.580304769996,69.91531521000434,53502.59054376001 2024-05-31,22:47:09.000,152,11028847,14005,0,1717195628,13040.58704107999,69.89416781999898,53502.61150512001 2024-05-31,22:47:10.000,152,11028858,14205,0,1717195629,13040.60725000999,69.91531521000434,53502.618492240006 2024-05-31,22:47:11.000,152,11028788,13925,0,1717195630,13040.57356846,69.90121694999834,53502.646440720004 2024-05-31,22:47:12.000,152,11028831,13885,0,1717195631,13040.60725000999,69.84482391000347,53502.597530880004 2024-05-31,22:47:13.000,152,11028765,14165,0,1717195632,13040.580304769996,69.83777478000411,53502.57656952 2024-05-31,22:47:14.000,152,11028839,13965,0,1717195633,13040.58704107999,69.84482391000347,53502.618492240006 2024-05-31,22:47:15.000,152,11028832,14005,0,1717195634,13040.62745893999,69.81662738999876,53502.59054376001 2024-05-31,22:47:16.000,152,11028799,13925,0,1717195635,13040.600513699996,69.79548000000068,53502.58355664 2024-05-31,22:47:17.000,152,11028769,14045,0,1717195636,13040.661140489996,69.78138174000196,53502.65342784 2024-05-31,22:47:18.000,152,11028825,14045,0,1717195637,13040.661140489996,69.78843087000132,53502.62547936 2024-05-31,22:47:19.000,152,11028786,14005,0,1717195638,13040.728503589991,69.7743326100026,53502.58355664 2024-05-31,22:47:20.000,152,11028794,14125,0,1717195639,13040.721767279996,69.76728348000324,53502.646440720004 2024-05-31,22:47:21.000,152,11028783,14245,0,1717195640,13040.708294659991,69.76728348000324,53502.63945360001 2024-05-31,22:47:22.000,152,11028772,14405,0,1717195641,13040.755448830001,69.79548000000068,53502.63246648 2024-05-31,22:47:23.000,152,11028751,14045,0,1717195642,13040.802602999996,69.78843087000132,53502.61150512001 2024-05-31,22:47:24.000,152,11028785,14285,0,1717195643,13040.809339309992,69.81662738999876,53502.597530880004 2024-05-31,22:47:25.000,152,11028825,14245,0,1717195644,13040.836284550001,69.83072565000475,53502.65342784 2024-05-31,22:47:26.000,152,11028759,14405,0,1717195645,13040.890175029992,69.8095782599994,53502.63246648 2024-05-31,22:47:27.000,152,11028778,14165,0,1717195646,13040.923856579997,69.8095782599994,53502.6743892 2024-05-31,22:47:28.000,152,11028787,13965,0,1717195647,13040.903647649997,69.83777478000411,53502.65342784 2024-05-31,22:47:29.000,152,11028808,14165,0,1717195648,13040.950801819992,69.8730204300009,53502.68836344001 2024-05-31,22:47:30.000,152,11028821,14165,0,1717195649,13040.971010749992,69.86597130000155,53502.70932480001 2024-05-31,22:47:31.000,152,11028773,14245,0,1717195650,13040.957538130002,69.86597130000155,53502.68137632 2024-05-31,22:47:32.000,152,11028787,14165,0,1717195651,13040.984483369997,69.84482391000347,53502.72329904 2024-05-31,22:47:33.000,152,11028797,13885,0,1717195652,13040.991219679992,69.8730204300009,53502.667402080006 2024-05-31,22:47:34.000,152,11028792,13965,0,1717195653,13041.038373850002,69.84482391000347,53502.68836344001 2024-05-31,22:47:35.000,152,11028785,13925,0,1717195654,13041.058582780002,69.86597130000155,53502.72329904 2024-05-31,22:47:36.000,152,11028809,14285,0,1717195655,13041.078791710002,69.82367651999812,53502.75124752 2024-05-31,22:47:37.000,152,11028797,14165,0,1717195656,13041.132682189993,69.79548000000068,53502.69535056 2024-05-31,22:47:38.000,152,11028771,14245,0,1717195657,13041.146154809998,69.81662738999876,53502.7442604 2024-05-31,22:47:39.000,152,11028809,14165,0,1717195658,13041.152891119993,69.78138174000196,53502.72329904 2024-05-31,22:47:50.000,152,11028814,14245,0,1717195669,13041.58401495999,69.5276130600032,53502.90496416001 2024-05-31,22:47:51.000,152,11028797,14405,0,1717195670,13041.64464174999,69.55580958000064,53502.92592552001 2024-05-31,22:47:52.000,152,11028784,14045,0,1717195671,13041.637905439995,69.56285871,53502.932912640004 2024-05-31,22:47:53.000,152,11028828,14365,0,1717195672,13041.72547746999,69.59810436000407,53502.9189384 2024-05-31,22:47:54.000,152,11028826,14405,0,1717195673,13041.66485067999,69.55580958000064,53502.87002856 2024-05-31,22:47:55.000,152,11028822,14485,0,1717195674,13041.73221378,69.59810436000407,53502.99579672001 2024-05-31,22:47:56.000,152,11028833,14285,0,1717195675,13041.718741159995,69.61925175000215,53502.96784824 2024-05-31,22:47:57.000,152,11028822,14445,0,1717195676,13041.738950089995,69.62630088000151,53502.981822480004 2024-05-31,22:47:58.000,152,11028792,14245,0,1717195677,13041.759159019995,69.65449739999895,53502.92592552001 2024-05-31,22:47:59.000,152,11028826,14445,0,1717195678,13041.759159019995,69.64744826999959,53503.002783840006 2024-05-31,22:48:00.000,152,11028789,14565,0,1717195679,13041.73221378,69.66859565999766,53502.97483536001 2024-05-31,22:48:01.000,152,11028821,14605,0,1717195680,13041.75242271,69.68269392000366,53503.04470656001 2024-05-31,22:48:02.000,152,11028783,14685,0,1717195681,13041.718741159995,69.69679218000238,53503.04470656001 2024-05-31,22:48:03.000,152,11028794,14845,0,1717195682,13041.69179592,69.66859565999766,53503.06566792 2024-05-31,22:48:04.000,152,11028807,14685,0,1717195683,13041.678323299995,69.64744826999959,53503.002783840006 2024-05-31,22:48:05.000,152,11028812,14685,0,1717195684,13041.698532229995,69.63335001000087,53503.0586808 2024-05-31,22:48:06.000,152,11028840,14685,0,1717195685,13041.60422388999,69.65449739999895,53502.93989976 2024-05-31,22:48:07.000,152,11028823,14405,0,1717195686,13041.58401495999,69.60515349000343,53502.99579672001 2024-05-31,22:48:08.000,152,11028859,15045,0,1717195687,13041.53012448,69.59810436000407,53503.08662928 2024-05-31,22:48:09.000,152,11028786,14325,0,1717195688,13041.48297030999,69.56990783999936,53503.03073232 2024-05-31,22:48:10.000,152,11028829,14685,0,1717195689,13041.435816139994,69.52056393000385,53503.00977096 2024-05-31,22:48:11.000,152,11028813,15005,0,1717195690,13041.375189349994,69.49941653999849,53503.04470656001 2024-05-31,22:48:12.000,152,11028791,14965,0,1717195691,13041.368453039999,69.48531827999977,53503.08662928 2024-05-31,22:48:13.000,152,11028841,14645,0,1717195692,13041.294353629994,69.48531827999977,53503.07964216 2024-05-31,22:48:14.000,152,11028801,14765,0,1717195693,13041.274144699993,69.44302350000362,53503.04470656001 2024-05-31,22:48:15.000,152,11028809,15005,0,1717195694,13041.253935769993,69.48531827999977,53503.07964216 2024-05-31,22:48:16.000,152,11028833,15245,0,1717195695,13041.179836359988,69.49236740999913,53503.03771944 2024-05-31,22:48:17.000,152,11028822,14925,0,1717195696,13041.179836359988,69.49941653999849,53503.02374520001 2024-05-31,22:48:18.000,152,11028834,15085,0,1717195697,13041.226990529998,69.45712176000234,53502.99579672001 2024-05-31,22:48:19.000,152,11028795,15005,0,1717195698,13041.213517909993,69.40777784999955,53502.94688688001 2024-05-31,22:48:20.000,152,11028792,15245,0,1717195699,13041.186572669998,69.40072872000019,53503.04470656001 2024-05-31,22:48:21.000,152,11028763,14845,0,1717195700,13041.193308979993,69.43597437000426,53502.82111872 2024-05-31,22:48:22.000,152,11028921,14845,0,1717195701,13041.125945879998,69.42187610999827,53502.89797704 2024-05-31,22:48:23.000,152,11028794,14925,0,1717195702,13041.072055399993,69.33728654999868,53502.87002856 2024-05-31,22:48:24.000,152,11028760,15165,0,1717195703,13041.179836359988,69.42187610999827,53502.85605432001 2024-05-31,22:48:25.000,152,11028831,15125,0,1717195704,13041.240463149988,69.4148269799989,53502.99579672001 2024-05-31,22:48:26.000,152,11028858,15485,0,1717195705,13041.280881009989,69.40777784999955,53502.9189384 2024-05-31,22:48:27.000,152,11028617,15525,0,1717195706,13041.200045289988,69.11171439000464,53502.70233768 2024-05-31,22:48:28.000,152,11028701,14925,0,1717195707,13041.179836359988,69.38663046000147,53502.79317024 2024-05-31,22:48:29.000,152,11028785,15125,0,1717195708,13041.132682189993,69.37253220000275,53502.77919600001 2024-05-31,22:48:30.000,152,11028716,15485,0,1717195709,13041.065319089998,69.28794264000317,53502.79317024 2024-05-31,22:48:31.000,152,11028637,15525,0,1717195710,13041.085528019998,69.2808935100038,53502.667402080006 2024-05-31,22:48:32.000,152,11028710,16085,0,1717195711,13041.072055399993,69.18220568999823,53502.87002856 2024-05-31,22:48:33.000,152,11028758,15405,0,1717195712,13041.038373850002,69.20335308000358,53502.786183120006 2024-05-31,22:48:34.000,152,11028908,15845,0,1717195713,13041.186572669998,69.40072872000019,53502.953874000006 2024-05-31,22:48:35.000,152,11028768,15845,0,1717195714,13041.159627429988,69.32318828999996,53502.84208008 2024-05-31,22:48:36.000,152,11028778,15445,0,1717195715,13041.125945879998,69.32318828999996,53502.84208008 2024-05-31,22:48:37.000,152,11028865,15325,0,1717195716,13041.119209570003,69.33023741999932,53502.87002856 2024-05-31,22:48:38.000,152,11028681,15005,0,1717195717,13040.944065509997,69.47122002000106,53502.89797704 2024-05-31,22:48:39.000,152,11028783,15325,0,1717195718,13041.146154809998,69.4289252400049,53503.01675808 2024-05-31,22:48:40.000,152,11028758,15525,0,1717195719,13041.159627429988,69.49236740999913,53502.953874000006 2024-05-31,22:48:41.000,152,11028750,14805,0,1717195720,13041.186572669998,69.54171132000192,53502.82111872 2024-05-31,22:48:42.000,152,11028703,15245,0,1717195721,13041.085528019998,69.58400609999808,53502.93989976 2024-05-31,22:48:43.000,152,11028824,15205,0,1717195722,13041.058582780002,69.56990783999936,53502.981822480004 2024-05-31,22:48:44.000,152,11028707,15165,0,1717195723,13040.997955990002,69.65449739999895,53502.86304144 2024-05-31,22:48:45.000,152,11028738,15805,0,1717195724,13041.004692299997,69.64744826999959,53502.85605432001 2024-05-31,22:48:46.000,152,11028798,15445,0,1717195725,13041.004692299997,69.64039914000023,53502.77220888 2024-05-31,22:48:47.000,152,11028856,15685,0,1717195726,13040.883438719997,69.60515349000343,53502.765221760004 2024-05-31,22:48:48.000,152,11028704,15085,0,1717195727,13041.011428609992,69.60515349000343,53502.85605432001 2024-05-31,22:48:49.000,152,11028649,15685,0,1717195728,13041.031637539993,69.61220262000279,53502.73727328001 2024-05-31,22:48:50.000,152,11028793,15405,0,1717195729,13040.930592889992,69.5276130600032,53502.786183120006 2024-05-31,22:48:51.000,152,11028828,15165,0,1717195730,13040.950801819992,69.68974305000302,53502.9888096 2024-05-31,22:48:52.000,152,11028747,15445,0,1717195731,13040.997955990002,69.71793957000045,53502.80015736 2024-05-31,22:48:53.000,152,11028657,15405,0,1717195732,13041.024901229997,69.76728348000324,53502.86304144 2024-05-31,22:48:54.000,152,11028661,15165,0,1717195733,13041.024901229997,69.92941347000306,53502.96086112 2024-05-31,22:48:55.000,152,11028781,15205,0,1717195734,13040.896911340002,69.83072565000475,53502.70233768 2024-05-31,22:48:56.000,152,11028877,14845,0,1717195735,13040.836284550001,70.01400303000264,53502.85605432001 2024-05-31,22:48:57.000,152,11028813,15165,0,1717195736,13040.849757169992,69.90121694999834,53502.77919600001 2024-05-31,22:48:58.000,152,11028885,15085,0,1717195737,13040.829548239992,69.84482391000347,53502.75823464001 2024-05-31,22:48:59.000,152,11028782,15525,0,1717195738,13040.816075620001,69.99990477000392,53502.82810584001 2024-05-31,22:49:00.000,152,11028569,15325,0,1717195739,13040.62745893999,69.97875737999857,53502.79317024 2024-05-31,22:49:01.000,152,11028773,15245,0,1717195740,13040.539886909995,70.28186997000012,53502.70233768 2024-05-31,22:49:02.000,152,11028830,15205,0,1717195741,13040.459051189995,69.9082660799977,53502.65342784 2024-05-31,22:49:03.000,152,11028803,15445,0,1717195742,13040.48599642999,69.96465911999985,53502.786183120006 2024-05-31,22:49:04.000,152,11028782,15485,0,1717195743,13040.418633329995,70.02810129000136,53502.75124752 2024-05-31,22:49:05.000,152,11028937,15165,0,1717195744,13040.52641428999,69.99285564000456,53502.814131600004 2024-05-31,22:49:06.000,152,11028896,15325,0,1717195745,13040.50620535999,70.01400303000264,53502.646440720004 2024-05-31,22:49:07.000,152,11028954,15605,0,1717195746,13040.50620535999,69.99990477000392,53502.58355664 2024-05-31,22:49:08.000,152,11028738,15245,0,1717195747,13040.54662321999,69.99990477000392,53502.72329904 2024-05-31,22:49:09.000,152,11028746,15125,0,1717195748,13040.57356846,70.07039607000479,53502.55560816 2024-05-31,22:49:10.000,152,11028784,15565,0,1717195749,13040.560095839995,70.08449433000351,53502.58355664 2024-05-31,22:49:11.000,152,11028696,15525,0,1717195750,13040.54662321999,70.18318215000181,53502.646440720004 2024-05-31,22:49:12.000,152,11028944,15365,0,1717195751,13040.58704107999,70.19023128000117,53502.61150512001 2024-05-31,22:49:13.000,152,11028857,15645,0,1717195752,13040.58704107999,70.31006649000483,53502.47176272001 2024-05-31,22:49:14.000,152,11028906,15325,0,1717195753,13040.57356846,70.31006649000483,53502.786183120006 2024-05-31,22:49:15.000,152,11028746,15245,0,1717195754,13040.54662321999,70.33826301000227,53502.63945360001 2024-05-31,22:49:16.000,152,11029065,15405,0,1717195755,13040.560095839995,70.11269085000094,53502.667402080006 2024-05-31,22:49:17.000,152,11028597,15725,0,1717195756,13040.65440418,70.35941040000034,53502.70233768 2024-05-31,22:49:18.000,152,11029033,14885,0,1717195757,13040.358006539995,70.19023128000117,53502.68836344001 2024-05-31,22:49:19.000,152,11028711,15485,0,1717195758,13040.44557856999,70.3312138800029,53502.55560816 2024-05-31,22:49:20.000,152,11028874,15685,0,1717195759,13040.54662321999,70.29596822999883,53502.61150512001 2024-05-31,22:49:21.000,152,11028862,15405,0,1717195760,13040.48599642999,70.32416475000355,53502.51368544 2024-05-31,22:49:22.000,152,11028761,15325,0,1717195761,13040.47252381,70.37350865999906,53502.49272408001 2024-05-31,22:49:23.000,152,11028721,15125,0,1717195762,13040.438842259995,70.37350865999906,53502.50669832 2024-05-31,22:49:24.000,152,11028794,15165,0,1717195763,13040.39168809,70.43695083000057,53502.45778848 2024-05-31,22:49:25.000,152,11028769,15205,0,1717195764,13040.48599642999,70.40170518000377,53502.42285288001 2024-05-31,22:49:26.000,152,11028860,15805,0,1717195765,13040.418633329995,70.45809821999865,53502.4647756 2024-05-31,22:49:27.000,152,11028634,15325,0,1717195766,13040.48599642999,70.48629474000336,53502.40887864 2024-05-31,22:49:28.000,152,11028734,15165,0,1717195767,13040.38495177999,70.50039300000208,53502.548621040005 2024-05-31,22:49:29.000,152,11028851,15165,0,1717195768,13040.38495177999,70.62022820999846,53502.40887864 2024-05-31,22:49:30.000,152,11028783,15685,0,1717195769,13040.438842259995,70.62022820999846,53502.49272408001 2024-05-31,22:49:31.000,152,11028775,15645,0,1717195770,13040.42536963999,70.64137560000381,53502.429840000004 2024-05-31,22:49:32.000,152,11028755,15525,0,1717195771,13040.49273274,70.71186690000468,53502.478749840004 2024-05-31,22:49:33.000,152,11028779,15445,0,1717195772,13040.47252381,70.69071950999933,53502.52765968 2024-05-31,22:49:34.000,152,11028850,15605,0,1717195773,13040.49273274,70.76825993999955,53502.429840000004 2024-05-31,22:49:35.000,152,11028711,15365,0,1717195774,13040.51294167,70.69776863999869,53502.40887864 2024-05-31,22:49:36.000,152,11028576,15205,0,1717195775,13040.44557856999,70.67662125000061,53502.42285288001 2024-05-31,22:49:37.000,152,11028668,15125,0,1717195776,13040.48599642999,70.66957212000125,53502.50669832 2024-05-31,22:49:38.000,152,11028711,15285,0,1717195777,13040.30411605999,70.62727733999782,53502.40887864 2024-05-31,22:49:39.000,152,11028630,15165,0,1717195778,13040.38495177999,70.75416168000083,53502.597530880004 2024-05-31,22:49:40.000,152,11029001,15165,0,1717195779,13040.358006539995,70.64842473000317,53502.52765968 2024-05-31,22:49:41.000,152,11028542,15005,0,1717195780,13040.43210595,70.63432647000445,53502.4647756 2024-05-31,22:49:42.000,152,11028696,15045,0,1717195781,13040.378215469995,70.5779334300023,53502.45778848 2024-05-31,22:49:43.000,152,11028990,15285,0,1717195782,13040.36474284999,70.66957212000125,53502.380930160005 2024-05-31,22:49:44.000,152,11028696,15365,0,1717195783,13040.37147916,70.80350559000362,53502.32503320001 2024-05-31,22:49:45.000,152,11029108,15085,0,1717195784,13040.169389859999,70.52858951999951,53502.40887864 2024-05-31,22:49:46.000,152,11028730,15165,0,1717195785,13040.35127023,70.54268777999823,53502.49272408001 2024-05-31,22:49:47.000,152,11028582,15685,0,1717195786,13040.27043451,70.42285257000185,53502.56958240001 2024-05-31,22:49:48.000,152,11028898,15405,0,1717195787,13040.26369819999,70.53563864999887,53502.36695592 2024-05-31,22:49:49.000,152,11028834,15685,0,1717195788,13040.209807719999,70.50744213000144,53502.499711200006 2024-05-31,22:49:50.000,152,11028777,15325,0,1717195789,13040.256961889994,70.54973691000487,53502.44381424001 2024-05-31,22:49:51.000,152,11028833,15685,0,1717195790,13040.30411605999,70.69071950999933,53502.40887864 2024-05-31,22:49:52.000,152,11028966,15165,0,1717195791,13040.358006539995,70.71186690000468,53502.4647756 2024-05-31,22:49:53.000,152,11028938,15165,0,1717195792,13040.27043451,70.60612994999974,53502.429840000004 2024-05-31,22:49:54.000,152,11028734,15485,0,1717195793,13040.31085237,70.74711255000148,53502.51368544 2024-05-31,22:49:55.000,152,11028828,15285,0,1717195794,13040.30411605999,70.75416168000083,53502.48573696 2024-05-31,22:49:56.000,152,11028815,15485,0,1717195795,13040.29064344,70.74711255000148,53502.3599688 2024-05-31,22:49:57.000,152,11028779,15165,0,1717195796,13040.277170819994,70.74711255000148,53502.43682712 2024-05-31,22:49:58.000,152,11028775,15285,0,1717195797,13040.27043451,70.81055472000298,53502.34599456 2024-05-31,22:49:59.000,152,11028860,15365,0,1717195798,13040.20307140999,70.83170211000106,53502.478749840004 2024-05-31,22:50:00.000,152,11028783,15205,0,1717195799,13040.209807719999,70.84580036999978,53502.429840000004 2024-05-31,22:50:01.000,152,11028761,15125,0,1717195800,13040.230016649999,70.8598986299985,53502.44381424001 2024-05-31,22:50:02.000,152,11028943,15565,0,1717195801,13040.155917239994,70.93743905999872,53502.43682712 2024-05-31,22:50:03.000,152,11028660,15285,0,1717195802,13040.115499379994,70.90219341000193,53502.50669832 2024-05-31,22:50:04.000,152,11028939,15405,0,1717195803,13040.155917239994,70.90924254000129,53502.48573696 2024-05-31,22:50:05.000,152,11028808,15125,0,1717195804,13040.115499379994,70.95153732000472,53502.3949044 2024-05-31,22:50:06.000,152,11028629,15365,0,1717195805,13040.155917239994,70.99383210000087,53502.43682712 2024-05-31,22:50:07.000,152,11028809,15325,0,1717195806,13040.115499379994,70.91629167000065,53502.450801360006 2024-05-31,22:50:08.000,152,11028809,15245,0,1717195807,13040.081817829989,70.79645646000426,53502.37394304001 2024-05-31,22:50:09.000,152,11028822,15205,0,1717195808,13040.135708309994,70.89514428000257,53502.42285288001 2024-05-31,22:50:10.000,152,11028840,15365,0,1717195809,13040.189598789999,70.87399689000449,53502.36695592 2024-05-31,22:50:11.000,152,11028732,15485,0,1717195810,13040.108763069999,70.8598986299985,53502.32503320001 2024-05-31,22:50:12.000,152,11028773,15285,0,1717195811,13040.18286247999,70.80350559000362,53502.34599456 2024-05-31,22:50:13.000,152,11028651,15605,0,1717195812,13040.189598789999,70.78235819999827,53502.41586576 2024-05-31,22:50:14.000,152,11028825,15125,0,1717195813,13040.176126169994,70.7894073300049,53502.33900744 2024-05-31,22:50:15.000,152,11028758,15245,0,1717195814,13040.155917239994,70.7259651600034,53502.38791728 2024-05-31,22:50:16.000,152,11028819,15005,0,1717195815,13040.18286247999,70.77530906999891,53502.40189152001 2024-05-31,22:50:17.000,152,11028757,15005,0,1717195816,13040.155917239994,70.71186690000468,53502.34599456 2024-05-31,22:50:18.000,152,11028809,15325,0,1717195817,13040.162653549989,70.71891603000404,53502.33900744 2024-05-31,22:50:19.000,152,11028708,15325,0,1717195818,13040.169389859999,70.70481776999804,53502.2900976 2024-05-31,22:50:20.000,152,11028715,15205,0,1717195819,13040.149180929999,70.65547386000253,53502.34599456 2024-05-31,22:50:21.000,152,11028709,15245,0,1717195820,13040.115499379994,70.70481776999804,53502.3949044 2024-05-31,22:50:22.000,152,11028885,15365,0,1717195821,13040.108763069999,70.77530906999891,53502.41586576 2024-05-31,22:50:23.000,152,11028928,15845,0,1717195822,13040.088554139998,70.87399689000449,53502.3599688 2024-05-31,22:50:24.000,152,11028784,15365,0,1717195823,13040.088554139998,70.77530906999891,53502.26913624 2024-05-31,22:50:25.000,152,11028630,15325,0,1717195824,13040.081817829989,70.83875124000042,53502.42285288001 2024-05-31,22:50:26.000,152,11028718,15285,0,1717195825,13040.075081519994,70.8598986299985,53502.40189152001 2024-05-31,22:50:27.000,152,11028673,15725,0,1717195826,13039.987509489998,70.97973384000215,53502.36695592 2024-05-31,22:50:28.000,152,11028705,15365,0,1717195827,13040.014454729993,71.07842166000046,53502.30407184001 2024-05-31,22:50:29.000,152,11028722,15445,0,1717195828,13040.162653549989,71.12776557000325,53502.35298168001 2024-05-31,22:50:30.000,152,11028826,15405,0,1717195829,13040.061608899989,71.25464990999899,53502.38791728 2024-05-31,22:50:31.000,152,11028713,16005,0,1717195830,13040.189598789999,71.23350252000091,53502.40189152001 2024-05-31,22:50:32.000,152,11028796,15565,0,1717195831,13040.209807719999,71.27579730000434,53502.49272408001 2024-05-31,22:50:33.000,152,11028776,15445,0,1717195832,13040.25022558,71.22645339000155,53502.380930160005 2024-05-31,22:50:34.000,152,11028797,15525,0,1717195833,13040.162653549989,71.21235513000283,53502.40887864 2024-05-31,22:50:35.000,152,11028811,15565,0,1717195834,13040.162653549989,71.27579730000434,53502.37394304001 2024-05-31,22:50:36.000,152,11028709,15245,0,1717195835,13040.22328033999,71.23350252000091,53502.31804608 2024-05-31,22:50:37.000,152,11028794,15125,0,1717195836,13040.24348926999,71.25464990999899,53502.42285288001 2024-05-31,22:50:38.000,152,11028825,15085,0,1717195837,13040.26369819999,71.26169903999835,53502.332020320006 2024-05-31,22:50:39.000,152,11028653,15085,0,1717195838,13040.196335099994,71.22645339000155,53502.41586576 2024-05-31,22:50:40.000,152,11028763,15085,0,1717195839,13040.115499379994,71.07842166000046,53502.41586576 2024-05-31,22:50:41.000,152,11028775,15205,0,1717195840,13040.189598789999,71.11366731000453,53502.478749840004 2024-05-31,22:50:42.000,152,11028875,15165,0,1717195841,13040.176126169994,71.11366731000453,53502.45778848 2024-05-31,22:50:43.000,152,11028648,15605,0,1717195842,13040.149180929999,70.96563558000344,53502.43682712 2024-05-31,22:50:44.000,152,11028681,15325,0,1717195843,13040.162653549989,70.93743905999872,53502.3949044 2024-05-31,22:50:45.000,152,11028653,15445,0,1717195844,13040.155917239994,71.02907774999767,53502.47176272001 2024-05-31,22:50:46.000,152,11028830,15245,0,1717195845,13040.061608899989,70.95153732000472,53502.5346468 2024-05-31,22:50:47.000,152,11028735,15005,0,1717195846,13040.122235689989,70.90924254000129,53502.54163392001 2024-05-31,22:50:48.000,152,11028850,15325,0,1717195847,13040.18286247999,70.95153732000472,53502.450801360006 2024-05-31,22:50:49.000,152,11028877,15245,0,1717195848,13040.169389859999,70.84580036999978,53502.380930160005 2024-05-31,22:50:50.000,152,11028624,15765,0,1717195849,13040.27043451,70.77530906999891,53502.450801360006 2024-05-31,22:50:51.000,152,11028918,15125,0,1717195850,13040.3310613,70.77530906999891,53502.40189152001 2024-05-31,22:50:52.000,152,11028816,14965,0,1717195851,13040.30411605999,70.79645646000426,53502.45778848 2024-05-31,22:50:53.000,152,11028708,15125,0,1717195852,13040.337797609995,70.79645646000426,53502.41586576 2024-05-31,22:50:54.000,152,11028825,15005,0,1717195853,13040.378215469995,70.74711255000148,53502.4647756 2024-05-31,22:50:55.000,152,11028780,15085,0,1717195854,13040.459051189995,70.86694775999786,53502.4647756 2024-05-31,22:50:56.000,152,11028718,15245,0,1717195855,13040.580304769996,70.84580036999978,53502.50669832 2024-05-31,22:50:57.000,152,11028810,15525,0,1717195856,13040.63419525,70.83875124000042,53502.499711200006 2024-05-31,22:50:58.000,152,11028807,15285,0,1717195857,13040.61398632,70.83170211000106,53502.54163392001 2024-05-31,22:50:59.000,152,11028943,15165,0,1717195858,13040.62745893999,70.81760385000234,53502.56259528 2024-05-31,22:51:00.000,152,11028834,15205,0,1717195859,13040.741976209996,70.83875124000042,53502.54163392001 2024-05-31,22:51:01.000,152,11028784,15365,0,1717195860,13040.802602999996,70.77530906999891,53502.66041496001 2024-05-31,22:51:02.000,152,11028704,15325,0,1717195861,13040.896911340002,71.06432340000174,53502.80714448001 2024-05-31,22:51:03.000,152,11028731,15085,0,1717195862,13040.950801819992,70.95153732000472,53502.55560816 2024-05-31,22:51:04.000,152,11028757,15085,0,1717195863,13040.971010749992,70.93038992999936,53502.40189152001 2024-05-31,22:51:05.000,152,11028438,15165,0,1717195864,13040.971010749992,70.86694775999786,53502.604518 2024-05-31,22:51:06.000,152,11029017,15085,0,1717195865,13041.125945879998,70.95153732000472,53502.59054376001 2024-05-31,22:51:07.000,152,11028524,15485,0,1717195866,13041.146154809998,70.7894073300049,53502.3599688 2024-05-31,22:51:08.000,152,11028627,15285,0,1717195867,13041.267408389998,70.86694775999786,53502.66041496001 2024-05-31,22:51:09.000,152,11028757,15165,0,1717195868,13041.152891119993,71.00088123000023,53502.62547936 2024-05-31,22:51:10.000,152,11028552,15245,0,1717195869,13041.294353629994,70.87399689000449,53502.597530880004 2024-05-31,22:51:11.000,152,11028790,15205,0,1717195870,13041.354980419994,70.88809515000321,53502.52067256001 2024-05-31,22:51:12.000,152,11028897,15365,0,1717195871,13041.46276137999,70.96563558000344,53502.51368544 2024-05-31,22:51:13.000,152,11028842,15325,0,1717195872,13041.449288759999,70.94448818999808,53502.59054376001 2024-05-31,22:51:14.000,152,11028811,15525,0,1717195873,13041.435816139994,70.87399689000449,53502.56958240001 2024-05-31,22:51:15.000,152,11028730,15245,0,1717195874,13041.415607209994,70.7894073300049,53502.597530880004 2024-05-31,22:51:16.000,152,11028791,15205,0,1717195875,13041.48970662,70.90219341000193,53502.61150512001 2024-05-31,22:51:17.000,152,11028784,15565,0,1717195876,13041.60422388999,70.89514428000257,53502.597530880004 2024-05-31,22:51:18.000,152,11028800,15405,0,1717195877,13041.50317923999,70.73301429000276,53502.73727328001 2024-05-31,22:51:19.000,152,11028845,15445,0,1717195878,13041.66485067999,70.74006342000212,53502.70932480001 2024-05-31,22:51:20.000,152,11028799,15405,0,1717195879,13041.698532229995,70.68367037999997,53502.63945360001 2024-05-31,22:51:21.000,152,11028855,15325,0,1717195880,13041.658114369995,70.70481776999804,53502.73727328001 2024-05-31,22:51:22.000,152,11028838,15725,0,1717195881,13041.799576879996,70.69071950999933,53502.56958240001 2024-05-31,22:51:23.000,152,11028800,15405,0,1717195882,13041.79284057,70.64842473000317,53502.6743892 2024-05-31,22:51:24.000,152,11028811,15125,0,1717195883,13041.79284057,70.63432647000445,53502.7442604 2024-05-31,22:51:25.000,152,11028875,15165,0,1717195884,13041.87367629,70.71186690000468,53502.90496416001 2024-05-31,22:51:26.000,152,11028906,14885,0,1717195885,13041.880412599996,70.71891603000404,53502.8490672 2024-05-31,22:51:27.000,152,11029023,15045,0,1717195886,13041.8130495,70.69776863999869,53502.9189384 2024-05-31,22:51:28.000,152,11028746,15365,0,1717195887,13041.85346736,70.66957212000125,53502.96784824 2024-05-31,22:51:29.000,152,11028777,15125,0,1717195888,13041.927566769991,70.5779334300023,53502.932912640004 2024-05-31,22:51:30.000,152,11028781,15365,0,1717195889,13041.900621529996,70.59203169000102,53502.90496416001 2024-05-31,22:51:31.000,152,11028748,15205,0,1717195890,13041.981457249996,70.64137560000381,53502.96784824 2024-05-31,22:51:32.000,152,11028706,15165,0,1717195891,13042.082501899997,70.69071950999933,53502.97483536001 2024-05-31,22:51:33.000,152,11028839,14885,0,1717195892,13041.988193559991,70.69071950999933,53502.82111872 2024-05-31,22:51:34.000,152,11028623,15085,0,1717195893,13042.062292969997,70.63432647000445,53503.11457776001 2024-05-31,22:51:35.000,152,11028859,15165,0,1717195894,13042.210491789992,70.64842473000317,53502.91195128 2024-05-31,22:51:36.000,152,11028723,15485,0,1717195895,13042.257645960002,70.54973691000487,53503.100603520004 2024-05-31,22:51:37.000,152,11028794,15205,0,1717195896,13042.257645960002,70.68367037999997,53503.06566792 2024-05-31,22:51:38.000,152,11028904,15365,0,1717195897,13042.318272750003,70.62022820999846,53503.14252624001 2024-05-31,22:51:39.000,152,11028777,15245,0,1717195898,13042.284591199998,70.53563864999887,53503.07265504001 2024-05-31,22:51:40.000,152,11028745,15445,0,1717195899,13042.345217989998,70.63432647000445,53503.08662928 2024-05-31,22:51:41.000,152,11028782,15165,0,1717195900,13042.345217989998,70.58498256000166,53503.08662928 2024-05-31,22:51:42.000,152,11028830,15045,0,1717195901,13042.459735259989,70.63432647000445,53503.07265504001 2024-05-31,22:51:43.000,152,11028714,15165,0,1717195902,13042.527098359998,70.62727733999782,53503.20541032 2024-05-31,22:51:44.000,152,11028857,15165,0,1717195903,13042.426053709998,70.71186690000468,53503.1984232 2024-05-31,22:51:45.000,152,11028722,15525,0,1717195904,13042.601197769989,70.75416168000083,53503.26130728001 2024-05-31,22:51:46.000,152,11028978,15125,0,1717195905,13042.385635849998,70.62022820999846,53503.100603520004 2024-05-31,22:51:47.000,152,11028481,15325,0,1717195906,13042.587725149999,70.84580036999978,53503.08662928 2024-05-31,22:51:48.000,152,11028747,14885,0,1717195907,13042.520362049989,70.78235819999827,53503.22637168 2024-05-31,22:51:49.000,152,11028809,15565,0,1717195908,13042.392372159993,70.81760385000234,53503.30323 2024-05-31,22:51:50.000,152,11028805,15685,0,1717195909,13042.459735259989,70.7894073300049,53503.2333588 2024-05-31,22:51:51.000,152,11028905,15405,0,1717195910,13042.479944189989,70.83170211000106,53503.268294400004 2024-05-31,22:51:52.000,152,11028957,15445,0,1717195911,13042.560779909989,70.77530906999891,53503.18444896 2024-05-31,22:51:53.000,152,11028836,15445,0,1717195912,13042.493416809994,70.76825993999955,53503.24034592001 2024-05-31,22:51:54.000,152,11028720,15525,0,1717195913,13042.560779909989,70.78235819999827,53503.338165600006 2024-05-31,22:51:55.000,152,11028755,15565,0,1717195914,13042.554043599994,70.74006342000212,53503.27528152 2024-05-31,22:51:56.000,152,11028754,15605,0,1717195915,13042.628143009999,70.71186690000468,53503.317204240004 2024-05-31,22:51:57.000,152,11028872,15325,0,1717195916,13042.567516219999,70.69776863999869,53503.32419136 2024-05-31,22:51:58.000,152,11028932,14925,0,1717195917,13042.594461459994,70.65547386000253,53503.28226864001 2024-05-31,22:51:59.000,152,11028744,15605,0,1717195918,13042.574252529994,70.62022820999846,53503.34515272 2024-05-31,22:52:00.000,152,11028867,15205,0,1717195919,13042.506889429998,70.54973691000487,53503.30323 2024-05-31,22:52:01.000,152,11028807,15365,0,1717195920,13042.554043599994,70.54268777999823,53503.32419136 2024-05-31,22:52:02.000,152,11028901,15285,0,1717195921,13042.500153119989,70.45809821999865,53503.31021712001 2024-05-31,22:52:03.000,152,11028759,14965,0,1717195922,13042.540570979989,70.43695083000057,53503.338165600006 2024-05-31,22:52:04.000,152,11028797,14925,0,1717195923,13042.520362049989,70.40170518000377,53503.268294400004 2024-05-31,22:52:05.000,152,11028830,15725,0,1717195924,13042.527098359998,70.40170518000377,53503.32419136 2024-05-31,22:52:06.000,152,11028865,15525,0,1717195925,13042.527098359998,70.38055778999842,53503.39406256 2024-05-31,22:52:07.000,152,11028903,15845,0,1717195926,13042.574252529994,70.34531214000162,53503.268294400004 2024-05-31,22:52:08.000,152,11028738,15125,0,1717195927,13042.567516219999,70.28186997000012,53503.40104968 2024-05-31,22:52:09.000,152,11028796,15285,0,1717195928,13042.540570979989,70.29596822999883,53503.44995952001 2024-05-31,22:52:10.000,152,11028756,15405,0,1717195929,13042.594461459994,70.31711562000419,53503.36611408 2024-05-31,22:52:11.000,152,11028743,15525,0,1717195930,13042.601197769989,70.38055778999842,53503.44995952001 2024-05-31,22:52:12.000,152,11028870,15525,0,1717195931,13042.614670389994,70.3664595299997,53503.38008832001 2024-05-31,22:52:13.000,152,11028876,15365,0,1717195932,13042.6887698,70.3664595299997,53503.40803680001 2024-05-31,22:52:14.000,152,11028809,15165,0,1717195933,13042.74266027999,70.31006649000483,53503.435985280004 2024-05-31,22:52:15.000,152,11028710,15165,0,1717195934,13042.70897873,70.37350865999906,53503.44995952001 2024-05-31,22:52:16.000,152,11028864,15565,0,1717195935,13042.76286920999,70.3312138800029,53503.47092088 2024-05-31,22:52:17.000,152,11028762,15485,0,1717195936,13042.735923969994,70.40875431000313,53503.33117848001 2024-05-31,22:52:18.000,152,11028739,15045,0,1717195937,13042.776341829995,70.44399995999993,53503.44995952001 2024-05-31,22:52:19.000,152,11028790,15085,0,1717195938,13042.81002338,70.38055778999842,53503.456946640006 2024-05-31,22:52:20.000,152,11028814,15245,0,1717195939,13042.80328706999,70.47219648000464,53503.42899816001 2024-05-31,22:52:21.000,152,11028822,15325,0,1717195940,13042.83023231,70.41580344000249,53503.505856480006 2024-05-31,22:52:22.000,152,11028870,15765,0,1717195941,13042.81002338,70.479245610004,53503.456946640006 2024-05-31,22:52:23.000,152,11028789,15885,0,1717195942,13042.776341829995,70.37350865999906,53503.53380496 2024-05-31,22:52:24.000,152,11028859,15645,0,1717195943,13042.796550759995,70.45104908999929,53503.46393376 2024-05-31,22:52:25.000,152,11028892,15525,0,1717195944,13042.78981445,70.34531214000162,53503.484895120004 2024-05-31,22:52:26.000,152,11028814,15605,0,1717195945,13042.76286920999,70.35236127000098,53503.40803680001 2024-05-31,22:52:27.000,152,11028845,15205,0,1717195946,13042.72245134999,70.3312138800029,53503.47092088 2024-05-31,22:52:28.000,152,11028788,15445,0,1717195947,13042.756132899995,70.34531214000162,53503.42899816001 2024-05-31,22:52:29.000,152,11028850,15205,0,1717195948,13042.72245134999,70.29596822999883,53503.44995952001 2024-05-31,22:52:30.000,152,11028761,15285,0,1717195949,13042.6887698,70.29596822999883,53503.42899816001 2024-05-31,22:52:31.000,152,11028885,15565,0,1717195950,13042.675297179994,70.3030173599982,53503.554766320005 2024-05-31,22:52:32.000,152,11028789,15285,0,1717195951,13042.715715039994,70.29596822999883,53503.49886936001 2024-05-31,22:52:33.000,152,11028842,15245,0,1717195952,13042.70224241999,70.16203476000373,53503.624637520006 2024-05-31,22:52:34.000,152,11028725,15285,0,1717195953,13042.675297179994,70.21842779999861,53503.56874056 2024-05-31,22:52:35.000,152,11028968,15125,0,1717195954,13042.78307813999,70.20432953999989,53503.57572768001 2024-05-31,22:52:36.000,152,11028803,15005,0,1717195955,13042.78981445,70.13383823999902,53503.57572768001 2024-05-31,22:52:37.000,152,11028883,15245,0,1717195956,13042.85044124,70.15498563000438,53503.61765040001 2024-05-31,22:52:38.000,152,11028911,15365,0,1717195957,13042.78981445,70.18318215000181,53503.49188224 2024-05-31,22:52:39.000,152,11029062,15045,0,1717195958,13042.82349599999,70.12678910999966,53503.652586000004 2024-05-31,22:52:40.000,152,11028820,15285,0,1717195959,13042.897595409995,70.08449433000351,53503.53380496 2024-05-31,22:52:41.000,152,11028561,14805,0,1717195960,13042.86391385999,70.01400303000264,53503.63861176 2024-05-31,22:52:42.000,152,11028909,15205,0,1717195961,13043.00537636999,70.00695390000328,53503.70848296 2024-05-31,22:52:43.000,152,11028775,15565,0,1717195962,13042.877386479995,69.95760999000049,53503.673547360006 2024-05-31,22:52:44.000,152,11028791,15285,0,1717195963,13042.998640059996,69.80252913000004,53503.554766320005 2024-05-31,22:52:45.000,152,11028998,15445,0,1717195964,13043.059266849996,69.9082660799977,53503.59668904001 2024-05-31,22:52:46.000,152,11028752,15685,0,1717195965,13043.133366260001,69.83072565000475,53503.673547360006 2024-05-31,22:52:47.000,152,11028835,15445,0,1717195966,13043.0929484,69.80252913000004,53503.56175344 2024-05-31,22:52:48.000,152,11028763,15125,0,1717195967,13043.099684709996,69.96465911999985,53503.624637520006 2024-05-31,22:52:49.000,152,11028882,15165,0,1717195968,13043.214201980001,69.79548000000068,53503.56874056 2024-05-31,22:52:50.000,152,11028942,15285,0,1717195969,13043.207465669992,69.83072565000475,53503.58970192 2024-05-31,22:52:51.000,152,11028759,14805,0,1717195970,13043.261356149997,69.83777478000411,53503.63162464 2024-05-31,22:52:52.000,152,11028889,15245,0,1717195971,13043.281565079997,69.79548000000068,53503.64559888001 2024-05-31,22:52:53.000,152,11028773,15845,0,1717195972,13043.348928179992,69.73908695999853,53503.54777920001 2024-05-31,22:52:54.000,152,11028833,15245,0,1717195973,13043.355664490002,69.81662738999876,53503.603676160004 2024-05-31,22:52:55.000,152,11028842,15405,0,1717195974,13043.396082350002,69.91531521000434,53503.63162464 2024-05-31,22:52:56.000,152,11028854,15325,0,1717195975,13043.416291280002,69.83777478000411,53503.6875216 2024-05-31,22:52:57.000,152,11028837,15325,0,1717195976,13043.449972829992,69.9082660799977,53503.70149584 2024-05-31,22:52:58.000,152,11028494,15525,0,1717195977,13043.604907959998,69.82367651999812,53503.61765040001 2024-05-31,22:52:59.000,152,11028920,15365,0,1717195978,13043.517335930002,69.84482391000347,53503.80630264 2024-05-31,22:53:00.000,152,11029005,15205,0,1717195979,13043.638589509988,69.85892217000219,53503.78534128001 2024-05-31,22:53:01.000,152,11028890,15285,0,1717195980,13043.604907959998,69.82367651999812,53503.86918672 2024-05-31,22:53:02.000,152,11028843,15645,0,1717195981,13043.645325819998,69.8095782599994,53503.75040568 2024-05-31,22:53:03.000,152,11028789,15645,0,1717195982,13043.631853199993,69.9223643400037,53503.80630264 2024-05-31,22:53:04.000,152,11028899,15445,0,1717195983,13043.719425229989,69.82367651999812,53503.87617384 2024-05-31,22:53:05.000,152,11028885,15525,0,1717195984,13043.557753790003,69.91531521000434,53503.841238240006 2024-05-31,22:53:06.000,152,11028865,15205,0,1717195985,13043.604907959998,69.88006956000027,53503.890148080005 2024-05-31,22:53:07.000,152,11028807,15085,0,1717195986,13043.631853199993,69.83777478000411,53503.83425112001 2024-05-31,22:53:08.000,152,11028854,15045,0,1717195987,13043.577962719988,69.79548000000068,53503.91809656 2024-05-31,22:53:09.000,152,11028912,15165,0,1717195988,13043.476918070002,69.80252913000004,53503.86918672 2024-05-31,22:53:10.000,152,11028839,14845,0,1717195989,13043.409554969992,69.97875737999857,53503.9670064 2024-05-31,22:53:11.000,152,11028855,15445,0,1717195990,13043.355664490002,69.94351173000177,53503.84822536 2024-05-31,22:53:12.000,152,11029081,15125,0,1717195991,13043.369137109992,69.8730204300009,53503.91809656 2024-05-31,22:53:13.000,152,11028836,14805,0,1717195992,13043.328719249992,69.74613608999789,53503.9670064 2024-05-31,22:53:14.000,152,11028817,15045,0,1717195993,13043.167047809991,69.97170824999921,53503.88316096001 2024-05-31,22:53:15.000,152,11028756,15205,0,1717195994,13043.180520429996,69.97875737999857,53503.9670064 2024-05-31,22:53:16.000,152,11028699,15085,0,1717195995,13042.85044124,69.97875737999857,53503.9670064 2024-05-31,22:53:17.000,152,11028810,15085,0,1717195996,13042.87065017,69.85892217000219,53504.02290336 2024-05-31,22:53:18.000,152,11028733,15165,0,1717195997,13043.018848989996,69.95056086000113,53504.0718132 2024-05-31,22:53:19.000,152,11028691,15245,0,1717195998,13042.98516743999,70.04219955000008,53504.02989048001 2024-05-31,22:53:20.000,152,11028885,15485,0,1717195999,13042.715715039994,70.04924867999944,53503.91809656 2024-05-31,22:53:21.000,152,11028829,15165,0,1717196000,13042.74266027999,70.03515042000072,53504.09976168001 2024-05-31,22:53:22.000,152,11028870,15245,0,1717196001,13042.66182455999,70.07744520000415,53503.841238240006 2024-05-31,22:53:23.000,152,11028742,15445,0,1717196002,13042.70897873,70.07039607000479,53503.792328400006 2024-05-31,22:53:24.000,152,11028615,15085,0,1717196003,13042.634879319994,70.021052160002,53504.04386472 2024-05-31,22:53:25.000,152,11028593,15365,0,1717196004,13042.614670389994,69.96465911999985,53503.75040568 2024-05-31,22:53:26.000,152,11028764,15365,0,1717196005,13042.486680499998,70.021052160002,53503.98098064001 2024-05-31,22:53:27.000,152,11028606,15165,0,1717196006,13042.668560869999,70.01400303000264,53503.81328976001 2024-05-31,22:53:28.000,152,11028851,15045,0,1717196007,13042.628143009999,70.10564172000159,53503.79931552 2024-05-31,22:53:29.000,152,11028919,15365,0,1717196008,13042.560779909989,69.99990477000392,53503.890148080005 2024-05-31,22:53:30.000,152,11029058,15125,0,1717196009,13042.580988839989,69.88711868999962,53504.04386472 2024-05-31,22:53:31.000,152,11028649,15045,0,1717196010,13042.533834669994,69.96465911999985,53503.79931552 2024-05-31,22:53:32.000,152,11028768,15245,0,1717196011,13042.506889429998,69.83072565000475,53503.91110944001 2024-05-31,22:53:33.000,152,11028803,15045,0,1717196012,13042.486680499998,69.88711868999962,53503.939057920004 2024-05-31,22:53:34.000,152,11028727,15045,0,1717196013,13042.486680499998,69.9223643400037,53503.94604504 2024-05-31,22:53:35.000,152,11029070,15205,0,1717196014,13042.493416809994,69.83072565000475,53503.827264 2024-05-31,22:53:36.000,152,11028809,15045,0,1717196015,13042.459735259989,69.8730204300009,53503.93207080001 2024-05-31,22:53:37.000,152,11028970,15525,0,1717196016,13042.372163229993,69.79548000000068,53503.95303216001 2024-05-31,22:53:38.000,152,11028897,15165,0,1717196017,13042.426053709998,69.83777478000411,53503.91110944001 2024-05-31,22:53:39.000,152,11028721,15165,0,1717196018,13042.405844779998,69.78843087000132,53503.92508368 2024-05-31,22:53:40.000,152,11028827,15445,0,1717196019,13042.419317399988,69.83777478000411,53503.90412232 2024-05-31,22:53:41.000,152,11028782,15285,0,1717196020,13042.358690609988,69.76023435000388,53503.81328976001 2024-05-31,22:53:42.000,152,11028832,15405,0,1717196021,13042.351954299993,69.8095782599994,53503.792328400006 2024-05-31,22:53:43.000,152,11028943,15165,0,1717196022,13042.338481680003,69.85187304000283,53503.70149584 2024-05-31,22:53:44.000,152,11028809,15765,0,1717196023,13042.277854890002,69.85187304000283,53503.827264 2024-05-31,22:53:45.000,152,11028789,15165,0,1717196024,13042.338481680003,69.76728348000324,53503.792328400006 2024-05-31,22:53:46.000,152,11028883,15445,0,1717196025,13042.325009059998,69.83777478000411,53503.83425112001 2024-05-31,22:53:47.000,152,11028787,15365,0,1717196026,13042.244173339997,69.9082660799977,53503.83425112001 2024-05-31,22:53:48.000,152,11028875,15485,0,1717196027,13042.217228100002,69.89416781999898,53503.75040568 2024-05-31,22:53:49.000,152,11028846,15325,0,1717196028,13042.237437030002,69.82367651999812,53503.80630264 2024-05-31,22:53:50.000,152,11028888,15045,0,1717196029,13042.237437030002,69.99285564000456,53503.83425112001 2024-05-31,22:53:51.000,152,11028803,15165,0,1717196030,13042.223964409997,69.95760999000049,53503.85521248 2024-05-31,22:53:52.000,152,11028933,15205,0,1717196031,13042.264382269997,69.98580650999793,53503.84822536 2024-05-31,22:53:53.000,152,11028747,15365,0,1717196032,13042.197019170002,70.04219955000008,53503.75040568 2024-05-31,22:53:54.000,152,11028820,15485,0,1717196033,13042.217228100002,70.04219955000008,53503.722457200005 2024-05-31,22:53:55.000,152,11028799,15365,0,1717196034,13042.257645960002,70.04219955000008,53503.85521248 2024-05-31,22:53:56.000,152,11028801,15445,0,1717196035,13042.223964409997,69.93646260000241,53503.74341856001 2024-05-31,22:53:57.000,152,11028848,15525,0,1717196036,13042.183546549997,69.96465911999985,53503.76437992001 2024-05-31,22:53:58.000,152,11028943,15605,0,1717196037,13042.156601310002,70.07744520000415,53503.74341856001 2024-05-31,22:53:59.000,152,11028842,15605,0,1717196038,13042.190282859992,70.04219955000008,53503.78534128001 2024-05-31,22:54:00.000,152,11028853,15525,0,1717196039,13042.190282859992,70.01400303000264,53503.81328976001 2024-05-31,22:54:01.000,152,11028802,15285,0,1717196040,13042.156601310002,70.01400303000264,53503.6875216 2024-05-31,22:54:02.000,152,11028917,15365,0,1717196041,13042.149864999992,70.00695390000328,53503.75040568 2024-05-31,22:54:03.000,152,11028820,15445,0,1717196042,13042.082501899997,70.09859259000223,53503.70149584 2024-05-31,22:54:04.000,152,11028767,15045,0,1717196043,13042.089238209992,69.97875737999857,53503.673547360006 2024-05-31,22:54:05.000,152,11028894,15365,0,1717196044,13042.102710829997,69.99285564000456,53503.74341856001 2024-05-31,22:54:06.000,152,11028866,15205,0,1717196045,13042.069029279992,69.96465911999985,53503.72944432 2024-05-31,22:54:07.000,152,11028751,15245,0,1717196046,13042.021875109996,69.99990477000392,53503.70848296 2024-05-31,22:54:08.000,152,11028862,15245,0,1717196047,13042.008402489992,70.06334693999815,53503.7573928 2024-05-31,22:54:09.000,152,11028794,15245,0,1717196048,13041.947775699991,70.0562978099988,53503.722457200005 2024-05-31,22:54:10.000,152,11028916,15165,0,1717196049,13041.988193559991,70.09154346000287,53503.722457200005 2024-05-31,22:54:11.000,152,11028785,15165,0,1717196050,13042.008402489992,70.08449433000351,53503.69450872001 2024-05-31,22:54:12.000,152,11028787,15485,0,1717196051,13042.028611419992,70.15498563000438,53503.70848296 2024-05-31,22:54:13.000,152,11028770,15045,0,1717196052,13041.988193559991,70.19728041000053,53503.66656024001 2024-05-31,22:54:14.000,152,11028752,15605,0,1717196053,13042.008402489992,70.19023128000117,53503.69450872001 2024-05-31,22:54:15.000,152,11028778,15845,0,1717196054,13041.967984629991,70.19023128000117,53503.70848296 2024-05-31,22:54:16.000,152,11028769,15645,0,1717196055,13041.947775699991,70.20432953999989,53503.652586000004 2024-05-31,22:54:17.000,152,11028800,15165,0,1717196056,13041.994929870001,70.22547692999797,53503.63861176 2024-05-31,22:54:18.000,152,11028857,15405,0,1717196057,13041.947775699991,70.35941040000034,53503.66656024001 2024-05-31,22:54:19.000,152,11028697,15165,0,1717196058,13042.028611419992,70.37350865999906,53503.673547360006 2024-05-31,22:54:20.000,152,11028814,15125,0,1717196059,13041.981457249996,70.3312138800029,53503.69450872001 2024-05-31,22:54:21.000,152,11028934,15405,0,1717196060,13041.954512010001,70.34531214000162,53503.63861176 2024-05-31,22:54:22.000,152,11028802,15525,0,1717196061,13041.89388522,70.3312138800029,53503.78534128001 2024-05-31,22:54:23.000,152,11028940,15765,0,1717196062,13041.91409415,70.28891909999948,53503.77835416 2024-05-31,22:54:24.000,152,11028926,15205,0,1717196063,13041.82652211999,70.38760691999778,53503.72944432 2024-05-31,22:54:25.000,152,11028779,15525,0,1717196064,13041.839994739996,70.38055778999842,53503.64559888001 2024-05-31,22:54:26.000,152,11028926,15405,0,1717196065,13041.76589532999,70.38055778999842,53503.68053448 2024-05-31,22:54:27.000,152,11028932,15445,0,1717196066,13041.69179592,70.27482084000076,53503.58970192 2024-05-31,22:54:28.000,152,11028739,15245,0,1717196067,13041.66485067999,70.3312138800029,53503.61765040001 2024-05-31,22:54:29.000,152,11028726,15165,0,1717196068,13041.73221378,70.25367345000268,53503.652586000004 2024-05-31,22:54:30.000,152,11028927,15365,0,1717196069,13041.658114369995,70.42990170000121,53503.56874056 2024-05-31,22:54:31.000,152,11028678,15525,0,1717196070,13041.56380602999,70.5144912600008,53503.673547360006 2024-05-31,22:54:32.000,152,11029041,15525,0,1717196071,13041.48970662,70.41580344000249,53503.6875216 2024-05-31,22:54:33.000,152,11028801,15485,0,1717196072,13041.617696509995,70.28891909999948,53503.652586000004 2024-05-31,22:54:34.000,152,11028912,15485,0,1717196073,13041.50317923999,70.26072258000204,53503.5827148 2024-05-31,22:54:35.000,152,11028793,15605,0,1717196074,13041.449288759999,70.21137866999925,53503.624637520006 2024-05-31,22:54:36.000,152,11028992,15685,0,1717196075,13041.48297030999,70.21137866999925,53503.61765040001 2024-05-31,22:54:37.000,152,11029013,15765,0,1717196076,13041.59075127,70.38760691999778,53503.64559888001 2024-05-31,22:54:38.000,152,11028966,15285,0,1717196077,13041.50317923999,70.24662432000332,53503.554766320005 2024-05-31,22:54:39.000,152,11029050,15405,0,1717196078,13041.50317923999,70.39465605000441,53503.71547008001 2024-05-31,22:54:40.000,152,11028869,14965,0,1717196079,13041.476233999994,70.35236127000098,53503.69450872001 2024-05-31,22:54:41.000,152,11028686,15565,0,1717196080,13041.55033341,70.47219648000464,53503.68053448 2024-05-31,22:54:42.000,152,11028990,15565,0,1717196081,13041.50991555,70.53563864999887,53503.69450872001 2024-05-31,22:54:43.000,152,11028921,15245,0,1717196082,13041.658114369995,70.3312138800029,53503.77835416 2024-05-31,22:54:44.000,152,11028883,15165,0,1717196083,13041.65137806,70.38760691999778,53503.673547360006 2024-05-31,22:54:45.000,152,11028864,15045,0,1717196084,13041.70526853999,70.42285257000185,53503.61066328 2024-05-31,22:54:46.000,152,11028797,15205,0,1717196085,13041.658114369995,70.465147349998,53503.64559888001 2024-05-31,22:54:47.000,152,11028812,15085,0,1717196086,13041.70526853999,70.39465605000441,53503.652586000004 2024-05-31,22:54:48.000,152,11028936,15205,0,1717196087,13041.67158699,70.42990170000121,53503.554766320005 2024-05-31,22:54:49.000,152,11028909,15485,0,1717196088,13041.76589532999,70.47219648000464,53503.7573928 2024-05-31,22:55:00.000,152,11028937,15405,0,1717196099,13041.846731049991,70.3030173599982,53503.87617384 2024-05-31,22:55:01.000,152,11028959,14685,0,1717196100,13041.927566769991,70.3030173599982,53503.890148080005 2024-05-31,22:55:02.000,152,11028826,15205,0,1717196101,13041.860203669996,70.29596822999883,53503.86219960001 2024-05-31,22:55:03.000,152,11028774,15165,0,1717196102,13042.001666179996,70.38760691999778,53503.841238240006 2024-05-31,22:55:04.000,152,11028826,15005,0,1717196103,13042.035347730001,70.32416475000355,53503.88316096001 2024-05-31,22:55:05.000,152,11028905,15405,0,1717196104,13042.089238209992,70.35236127000098,53503.7573928 2024-05-31,22:55:06.000,152,11028903,15285,0,1717196105,13042.109447139992,70.39465605000441,53503.81328976001 2024-05-31,22:55:07.000,152,11028809,15285,0,1717196106,13042.149864999992,70.34531214000162,53503.79931552 2024-05-31,22:55:08.000,152,11028679,14685,0,1717196107,13042.156601310002,70.31711562000419,53503.84822536 2024-05-31,22:55:09.000,152,11028805,15245,0,1717196108,13042.190282859992,70.38760691999778,53503.820276880004 2024-05-31,22:55:10.000,152,11028788,15445,0,1717196109,13042.183546549997,70.38055778999842,53503.83425112001 2024-05-31,22:55:11.000,152,11028843,15245,0,1717196110,13042.250909649993,70.35941040000034,53503.827264 2024-05-31,22:55:12.000,152,11028821,15685,0,1717196111,13042.217228100002,70.3312138800029,53503.90412232 2024-05-31,22:55:13.000,152,11028738,15485,0,1717196112,13042.217228100002,70.38760691999778,53503.939057920004 2024-05-31,22:55:14.000,152,11028825,15285,0,1717196113,13042.257645960002,70.479245610004,53503.97399352 2024-05-31,22:55:15.000,152,11028805,15445,0,1717196114,13042.170073929992,70.40170518000377,53503.890148080005 2024-05-31,22:55:16.000,152,11028919,15805,0,1717196115,13042.197019170002,70.45809821999865,53503.939057920004 2024-05-31,22:55:17.000,152,11028937,15525,0,1717196116,13042.122919759997,70.39465605000441,53503.92508368 2024-05-31,22:55:18.000,152,11028923,15805,0,1717196117,13042.109447139992,70.3030173599982,53503.90412232 2024-05-31,22:55:19.000,152,11028800,15325,0,1717196118,13042.015138800001,70.40875431000313,53503.91110944001 2024-05-31,22:55:20.000,152,11028663,15645,0,1717196119,13041.947775699991,70.43695083000057,53503.88316096001 2024-05-31,22:55:21.000,152,11028902,15365,0,1717196120,13042.028611419992,70.34531214000162,53503.80630264 2024-05-31,22:55:22.000,152,11028713,15285,0,1717196121,13042.062292969997,70.45104908999929,53503.98098064001 2024-05-31,22:55:23.000,152,11028744,15725,0,1717196122,13042.062292969997,70.37350865999906,53503.98098064001 2024-05-31,22:55:24.000,152,11028750,15325,0,1717196123,13042.028611419992,70.42285257000185,53503.90412232 2024-05-31,22:55:25.000,152,11028838,15365,0,1717196124,13041.89388522,70.2677717100014,53503.91110944001 2024-05-31,22:55:26.000,152,11028749,15165,0,1717196125,13041.994929870001,70.33826301000227,53503.85521248 2024-05-31,22:55:27.000,152,11028706,15365,0,1717196126,13042.008402489992,70.28186997000012,53504.02290336 2024-05-31,22:55:28.000,152,11028783,15525,0,1717196127,13041.974720940001,70.42285257000185,53504.00194200001 2024-05-31,22:55:29.000,152,11028980,15765,0,1717196128,13041.981457249996,70.39465605000441,53503.92508368 2024-05-31,22:55:30.000,152,11028872,15165,0,1717196129,13041.974720940001,70.21842779999861,53503.91110944001 2024-05-31,22:55:31.000,152,11028807,15205,0,1717196130,13042.008402489992,70.40875431000313,53504.008929120006 2024-05-31,22:55:32.000,152,11028973,15685,0,1717196131,13042.055556660001,70.27482084000076,53503.820276880004 2024-05-31,22:55:33.000,152,11028839,15085,0,1717196132,13041.934303080001,70.41580344000249,53503.94604504 2024-05-31,22:55:34.000,152,11029034,15325,0,1717196133,13042.082501899997,70.28186997000012,53503.93207080001 2024-05-31,22:55:35.000,152,11028820,15125,0,1717196134,13041.988193559991,70.31006649000483,53503.91110944001 2024-05-31,22:55:36.000,152,11028921,15485,0,1717196135,13041.91409415,70.33826301000227,53504.00194200001 2024-05-31,22:55:37.000,152,11028865,15045,0,1717196136,13042.001666179996,70.24662432000332,53503.841238240006 2024-05-31,22:55:38.000,152,11028801,15285,0,1717196137,13042.095974520002,70.37350865999906,53503.890148080005 2024-05-31,22:55:39.000,152,11028759,15125,0,1717196138,13042.048820349992,70.40170518000377,53503.890148080005 2024-05-31,22:55:40.000,152,11028841,14925,0,1717196139,13042.122919759997,70.43695083000057,53503.94604504 2024-05-31,22:55:41.000,152,11028762,14845,0,1717196140,13042.069029279992,70.42990170000121,53503.95303216001 2024-05-31,22:55:42.000,152,11028816,14845,0,1717196141,13042.062292969997,70.49334387000272,53503.987967760004 2024-05-31,22:55:43.000,152,11028836,15125,0,1717196142,13042.075765590002,70.42990170000121,53504.00194200001 2024-05-31,22:55:44.000,152,11028926,15325,0,1717196143,13042.156601310002,70.45809821999865,53504.008929120006 2024-05-31,22:55:45.000,152,11028964,14925,0,1717196144,13042.102710829997,70.44399995999993,53503.94604504 2024-05-31,22:55:46.000,152,11028824,15245,0,1717196145,13042.102710829997,70.55678604000423,53503.93207080001 2024-05-31,22:55:47.000,152,11028800,15365,0,1717196146,13042.129656069992,70.54973691000487,53504.0718132 2024-05-31,22:55:48.000,152,11028835,15445,0,1717196147,13042.028611419992,70.479245610004,53503.97399352 2024-05-31,22:55:49.000,152,11028900,15605,0,1717196148,13042.055556660001,70.54973691000487,53504.0368776 2024-05-31,22:55:50.000,152,11028736,15405,0,1717196149,13042.055556660001,70.53563864999887,53504.057838960005 2024-05-31,22:55:51.000,152,11028877,15525,0,1717196150,13042.028611419992,70.48629474000336,53504.02989048001 2024-05-31,22:55:52.000,152,11028882,15485,0,1717196151,13042.008402489992,70.48629474000336,53503.99495488 2024-05-31,22:55:53.000,152,11028723,15325,0,1717196152,13041.947775699991,70.55678604000423,53503.97399352 2024-05-31,22:55:54.000,152,11028788,15365,0,1717196153,13042.015138800001,70.67662125000061,53503.8971352 2024-05-31,22:55:55.000,152,11028923,15565,0,1717196154,13041.91409415,70.479245610004,53503.827264 2024-05-31,22:55:56.000,152,11028809,15805,0,1717196155,13042.001666179996,70.52858951999951,53504.01591624 2024-05-31,22:55:57.000,152,11028841,15685,0,1717196156,13041.907357839991,70.59203169000102,53503.88316096001 2024-05-31,22:55:58.000,152,11028858,15765,0,1717196157,13042.035347730001,70.5779334300023,53503.92508368 2024-05-31,22:55:59.000,152,11029129,15245,0,1717196158,13041.927566769991,70.41580344000249,53504.18360712 2024-05-31,22:56:00.000,152,11028901,15125,0,1717196159,13041.91409415,70.45104908999929,53503.99495488 2024-05-31,22:56:01.000,152,11028836,15125,0,1717196160,13041.880412599996,70.53563864999887,53504.16963288001 2024-05-31,22:56:02.000,152,11028882,15325,0,1717196161,13041.947775699991,70.64137560000381,53504.07880032001 2024-05-31,22:56:03.000,152,11028804,15125,0,1717196162,13041.967984629991,70.5779334300023,53504.09976168001 2024-05-31,22:56:04.000,152,11028963,15245,0,1717196163,13041.954512010001,70.64137560000381,53504.11373592 2024-05-31,22:56:05.000,152,11028815,15285,0,1717196164,13041.887148909991,70.62727733999782,53504.0368776 2024-05-31,22:56:06.000,152,11028875,15405,0,1717196165,13041.91409415,70.66252299000189,53504.09976168001 2024-05-31,22:56:07.000,152,11028922,15405,0,1717196166,13041.961248319996,70.68367037999997,53504.02989048001 2024-05-31,22:56:08.000,152,11028993,15245,0,1717196167,13041.947775699991,70.64137560000381,53504.12072304001 2024-05-31,22:56:09.000,152,11028809,15085,0,1717196168,13041.880412599996,70.67662125000061,53504.08578744 2024-05-31,22:56:10.000,152,11028874,15205,0,1717196169,13041.83325843,70.66252299000189,53504.06482608 2024-05-31,22:56:11.000,152,11028848,15125,0,1717196170,13041.79284057,70.69071950999933,53504.0368776 2024-05-31,22:56:12.000,152,11028846,15245,0,1717196171,13041.866939979991,70.71186690000468,53504.12072304001 2024-05-31,22:56:13.000,152,11029003,15565,0,1717196172,13041.83325843,70.71891603000404,53504.02290336 2024-05-31,22:56:14.000,152,11028832,15485,0,1717196173,13041.799576879996,70.71186690000468,53504.106748800004 2024-05-31,22:56:15.000,152,11028846,15525,0,1717196174,13041.779367949996,70.73301429000276,53504.05085184001 2024-05-31,22:56:16.000,152,11028923,15285,0,1717196175,13041.698532229995,70.78235819999827,53504.0368776 2024-05-31,22:56:17.000,152,11028882,15845,0,1717196176,13041.74568639999,70.83170211000106,53504.13469728 2024-05-31,22:56:18.000,152,11028711,15485,0,1717196177,13041.65137806,70.71891603000404,53504.21854272001 2024-05-31,22:56:19.000,152,11028864,15325,0,1717196178,13041.678323299995,70.80350559000362,53504.05085184001 2024-05-31,22:56:20.000,152,11028639,14965,0,1717196179,13041.63116913,70.74711255000148,53504.0718132 2024-05-31,22:56:21.000,152,11028795,15365,0,1717196180,13041.67158699,70.76825993999955,53504.0368776 2024-05-31,22:56:22.000,152,11028774,15005,0,1717196181,13041.72547746999,70.78235819999827,53503.987967760004 2024-05-31,22:56:23.000,152,11028703,15165,0,1717196182,13041.62443281999,70.79645646000426,53504.057838960005 2024-05-31,22:56:24.000,152,11028755,15445,0,1717196183,13041.597487579995,70.88104602000385,53503.8971352 2024-05-31,22:56:25.000,152,11028692,15565,0,1717196184,13041.71200485,70.81760385000234,53504.106748800004 2024-05-31,22:56:26.000,152,11028891,15765,0,1717196185,13041.637905439995,70.81760385000234,53504.0368776 2024-05-31,22:56:27.000,152,11028623,15445,0,1717196186,13041.66485067999,70.90219341000193,53504.057838960005 2024-05-31,22:56:28.000,152,11028636,15365,0,1717196187,13041.64464174999,70.84580036999978,53504.008929120006 2024-05-31,22:56:29.000,152,11028819,15245,0,1717196188,13041.64464174999,70.9233408,53504.127710160006 2024-05-31,22:56:30.000,152,11028861,15205,0,1717196189,13041.64464174999,70.87399689000449,53504.09277456 2024-05-31,22:56:31.000,152,11028813,15325,0,1717196190,13041.617696509995,70.84580036999978,53504.00194200001 2024-05-31,22:56:32.000,152,11028732,15205,0,1717196191,13041.68505960999,70.91629167000065,53504.0718132 2024-05-31,22:56:33.000,152,11028759,15165,0,1717196192,13041.63116913,70.9233408,53504.13469728 2024-05-31,22:56:34.000,152,11028756,15205,0,1717196193,13041.67158699,71.02907774999767,53504.18360712 2024-05-31,22:56:35.000,152,11028787,14805,0,1717196194,13041.65137806,70.88809515000321,53504.09277456 2024-05-31,22:56:36.000,152,11028780,15085,0,1717196195,13041.69179592,71.00088123000023,53504.02989048001 2024-05-31,22:56:37.000,152,11028850,15525,0,1717196196,13041.67158699,70.93743905999872,53504.11373592 2024-05-31,22:56:38.000,152,11028758,15645,0,1717196197,13041.67158699,70.91629167000065,53504.02290336 2024-05-31,22:56:39.000,152,11028884,15005,0,1717196198,13041.658114369995,71.02202861999831,53504.127710160006 2024-05-31,22:56:40.000,152,11028797,15365,0,1717196199,13041.55033341,70.93743905999872,53504.14867152001 2024-05-31,22:56:41.000,152,11028740,15165,0,1717196200,13041.56380602999,71.00088123000023,53504.127710160006 2024-05-31,22:56:42.000,152,11028731,15325,0,1717196201,13041.58401495999,70.86694775999786,53504.155658640004 2024-05-31,22:56:43.000,152,11028768,15205,0,1717196202,13041.557069719995,70.96563558000344,53504.08578744 2024-05-31,22:56:44.000,152,11028680,15605,0,1717196203,13041.577278649995,71.02907774999767,53504.09277456 2024-05-31,22:56:45.000,152,11028824,15165,0,1717196204,13041.54359709999,70.95153732000472,53504.16963288001 2024-05-31,22:56:46.000,152,11028892,15205,0,1717196205,13041.59075127,71.07842166000046,53504.11373592 2024-05-31,22:56:47.000,152,11028722,15525,0,1717196206,13041.6109602,71.04317601000366,53504.08578744 2024-05-31,22:56:48.000,152,11028741,15685,0,1717196207,13041.66485067999,71.05727427000238,53503.91110944001 2024-05-31,22:56:49.000,152,11028790,15245,0,1717196208,13041.678323299995,71.0361268800043,53503.93207080001 2024-05-31,22:56:50.000,152,11028648,15365,0,1717196209,13041.718741159995,71.19825687000412,53503.99495488 2024-05-31,22:56:51.000,152,11028631,15325,0,1717196210,13041.759159019995,71.15596209000068,53504.05085184001 2024-05-31,22:56:52.000,152,11028880,15525,0,1717196211,13041.866939979991,71.0713725300011,53503.88316096001 2024-05-31,22:56:53.000,152,11029094,15605,0,1717196212,13041.866939979991,71.05022514000302,53504.00194200001 2024-05-31,22:56:54.000,152,11028968,15805,0,1717196213,13041.947775699991,71.00088123000023,53504.00194200001 2024-05-31,22:56:55.000,152,11028886,15325,0,1717196214,13041.961248319996,71.21235513000283,53504.0718132 2024-05-31,22:56:56.000,152,11028835,15565,0,1717196215,13041.934303080001,71.19825687000412,53504.0718132 2024-05-31,22:56:57.000,152,11028773,15565,0,1717196216,13041.934303080001,71.08547078999982,53503.85521248 2024-05-31,22:56:58.000,152,11028963,15565,0,1717196217,13041.920830459996,71.0713725300011,53504.04386472 2024-05-31,22:56:59.000,152,11028893,15125,0,1717196218,13041.974720940001,71.20530600000347,53504.09976168001 2024-05-31,22:57:00.000,152,11028726,15445,0,1717196219,13041.967984629991,71.18415860999812,53504.07880032001 2024-05-31,22:57:01.000,152,11028871,15125,0,1717196220,13042.028611419992,71.22645339000155,53504.08578744 2024-05-31,22:57:02.000,152,11028833,15445,0,1717196221,13042.042084039997,71.15596209000068,53504.05085184001 2024-05-31,22:57:03.000,152,11028767,15645,0,1717196222,13041.988193559991,71.17710947999876,53504.04386472 2024-05-31,22:57:04.000,152,11028821,15245,0,1717196223,13042.069029279992,71.1700603499994,53504.07880032001 2024-05-31,22:57:05.000,152,11028825,15365,0,1717196224,13041.988193559991,71.24760077999963,53504.0718132 2024-05-31,22:57:06.000,152,11028811,15205,0,1717196225,13042.028611419992,71.1700603499994,53504.127710160006 2024-05-31,22:57:07.000,152,11028653,15205,0,1717196226,13042.008402489992,71.16301122000004,53504.13469728 2024-05-31,22:57:08.000,152,11028963,15165,0,1717196227,13041.941039389996,71.24760077999963,53504.12072304001 2024-05-31,22:57:09.000,152,11028754,15045,0,1717196228,13041.947775699991,71.2194042600022,53504.19059424 2024-05-31,22:57:10.000,152,11028768,15005,0,1717196229,13041.947775699991,71.22645339000155,53504.20456848 2024-05-31,22:57:11.000,152,11028828,15165,0,1717196230,13041.900621529996,71.19825687000412,53504.19758136001 2024-05-31,22:57:12.000,152,11028907,15525,0,1717196231,13041.860203669996,71.18415860999812,53504.16264576 2024-05-31,22:57:13.000,152,11028739,15165,0,1717196232,13041.846731049991,71.23350252000091,53504.18360712 2024-05-31,22:57:14.000,152,11028888,15645,0,1717196233,13041.85346736,71.13481470000261,53504.16264576 2024-05-31,22:57:15.000,152,11028753,15525,0,1717196234,13041.887148909991,71.1700603499994,53504.16963288001 2024-05-31,22:57:16.000,152,11028922,15245,0,1717196235,13041.89388522,71.09251991999918,53504.1416844 2024-05-31,22:57:17.000,152,11028811,15365,0,1717196236,13041.961248319996,71.14891296000133,53504.176620000006 2024-05-31,22:57:18.000,152,11028850,15565,0,1717196237,13041.87367629,71.15596209000068,53504.09277456 2024-05-31,22:57:19.000,152,11028836,15325,0,1717196238,13041.89388522,71.15596209000068,53504.21854272001 2024-05-31,22:57:20.000,152,11028874,15285,0,1717196239,13041.907357839991,71.14891296000133,53504.21854272001 2024-05-31,22:57:21.000,152,11028878,15165,0,1717196240,13041.920830459996,71.14186383000197,53504.1416844 2024-05-31,22:57:22.000,152,11028874,15445,0,1717196241,13041.941039389996,71.25464990999899,53504.16264576 2024-05-31,22:57:23.000,152,11028865,15165,0,1717196242,13041.927566769991,71.18415860999812,53504.24649120001 2024-05-31,22:57:24.000,152,11028826,15365,0,1717196243,13042.015138800001,71.2194042600022,53504.24649120001 2024-05-31,22:57:25.000,152,11028702,15245,0,1717196244,13041.961248319996,71.33923946999857,53504.16963288001 2024-05-31,22:57:26.000,152,11028860,15365,0,1717196245,13041.967984629991,71.33219033999922,53504.23251696 2024-05-31,22:57:27.000,152,11028956,15525,0,1717196246,13042.015138800001,71.45202555000287,53504.20456848 2024-05-31,22:57:28.000,152,11028919,15605,0,1717196247,13042.055556660001,71.34628859999793,53504.08578744 2024-05-31,22:57:29.000,152,11028873,15165,0,1717196248,13042.001666179996,71.381534250002,53504.26745256001 2024-05-31,22:57:30.000,152,11029111,15285,0,1717196249,13042.021875109996,71.40973076999944,53504.18360712 2024-05-31,22:57:31.000,152,11028884,15325,0,1717196250,13041.994929870001,71.45202555000287,53504.16264576 2024-05-31,22:57:32.000,152,11028975,15085,0,1717196251,13042.062292969997,71.57186075999925,53504.16963288001 2024-05-31,22:57:33.000,152,11028933,15125,0,1717196252,13041.967984629991,71.63530293000076,53504.19758136001 2024-05-31,22:57:34.000,152,11028828,15205,0,1717196253,13041.994929870001,71.60710641000333,53504.19059424 2024-05-31,22:57:35.000,152,11028707,15605,0,1717196254,13041.860203669996,71.61415554000268,53504.11373592 2024-05-31,22:57:36.000,152,11029020,16005,0,1717196255,13041.920830459996,71.62120467000204,53504.20456848 2024-05-31,22:57:37.000,152,11028602,15565,0,1717196256,13041.846731049991,71.6634994499982,53504.13469728 2024-05-31,22:57:38.000,152,11028841,15485,0,1717196257,13041.75242271,71.71284336000099,53504.16264576 2024-05-31,22:57:39.000,152,11028897,15205,0,1717196258,13041.78610425999,71.7762855300025,53504.14867152001 2024-05-31,22:57:40.000,152,11028863,15725,0,1717196259,13041.74568639999,71.68464684000355,53503.97399352 2024-05-31,22:57:41.000,152,11028913,15325,0,1717196260,13041.66485067999,71.76923640000314,53504.225529840005 2024-05-31,22:57:42.000,152,11028934,15525,0,1717196261,13041.577278649995,71.81858030999865,53504.176620000006 2024-05-31,22:57:43.000,152,11028771,15005,0,1717196262,13041.62443281999,71.7762855300025,53504.20456848 2024-05-31,22:57:44.000,152,11029012,15165,0,1717196263,13041.617696509995,71.68464684000355,53504.2814268 2024-05-31,22:57:45.000,152,11028900,15445,0,1717196264,13041.54359709999,71.78333466000186,53504.351298 2024-05-31,22:57:46.000,152,11028995,15325,0,1717196265,13041.48970662,71.91021900000487,53504.225529840005 2024-05-31,22:57:47.000,152,11028762,15525,0,1717196266,13041.429079829999,71.74103987999843,53504.31636240001 2024-05-31,22:57:48.000,152,11028798,15525,0,1717196267,13041.44255244999,71.69874510000227,53504.16264576 2024-05-31,22:57:49.000,152,11028779,15645,0,1717196268,13041.388661969999,71.63530293000076,53504.07880032001 2024-05-31,22:57:50.000,152,11028862,15485,0,1717196269,13041.307826249998,71.76923640000314,53504.18360712 2024-05-31,22:57:51.000,152,11028806,15205,0,1717196270,13041.321298869989,71.57890988999861,53504.09976168001 2024-05-31,22:57:52.000,152,11028806,15405,0,1717196271,13041.274144699993,71.59300815000461,53504.11373592 2024-05-31,22:57:53.000,152,11028869,15325,0,1717196272,13041.173100049993,71.6282538000014,53504.33033664 2024-05-31,22:57:54.000,152,11028575,15565,0,1717196273,13041.152891119993,71.6282538000014,53504.225529840005 2024-05-31,22:57:55.000,152,11028974,15245,0,1717196274,13041.072055399993,71.381534250002,53504.25347832 2024-05-31,22:57:56.000,152,11028946,15765,0,1717196275,13040.977747060002,71.60005728000397,53504.33732376001 2024-05-31,22:57:57.000,152,11028734,15845,0,1717196276,13040.836284550001,71.5295659800031,53504.02290336 2024-05-31,22:57:58.000,152,11029020,15685,0,1717196277,13041.105736949998,71.58595901999797,53504.02989048001 2024-05-31,22:57:59.000,152,11028749,15285,0,1717196278,13040.910383959992,71.65645031999884,53504.06482608 2024-05-31,22:58:00.000,152,11028850,15405,0,1717196279,13040.822811929997,71.54366424000182,53504.01591624 2024-05-31,22:58:01.000,152,11028885,15445,0,1717196280,13040.923856579997,71.48022207000031,53504.19758136001 2024-05-31,22:58:02.000,152,11028829,15605,0,1717196281,13040.762185139996,71.45907468000223,53503.91110944001 2024-05-31,22:58:03.000,152,11028943,15325,0,1717196282,13040.789130379992,71.381534250002,53504.09277456 2024-05-31,22:58:04.000,152,11028754,15645,0,1717196283,13040.708294659991,71.55776250000054,53504.09976168001 2024-05-31,22:58:05.000,152,11028818,15605,0,1717196284,13040.67461311,71.44497642000351,53504.0718132 2024-05-31,22:58:06.000,152,11028824,15565,0,1717196285,13040.67461311,71.57890988999861,53503.890148080005 2024-05-31,22:58:07.000,152,11028732,15685,0,1717196286,13040.647667869991,71.44497642000351,53504.02290336 2024-05-31,22:58:08.000,152,11029089,15925,0,1717196287,13040.60725000999,71.40268164000008,53503.987967760004 2024-05-31,22:58:09.000,152,11028684,15645,0,1717196288,13040.62745893999,71.45907468000223,53503.93207080001 2024-05-31,22:58:10.000,152,11029129,15525,0,1717196289,13040.647667869991,71.35333773000457,53503.987967760004 2024-05-31,22:58:11.000,152,11028924,15245,0,1717196290,13040.56683214999,71.35333773000457,53503.86918672 2024-05-31,22:58:12.000,152,11028642,15245,0,1717196291,13040.775657760001,71.31104295000114,53504.0368776 2024-05-31,22:58:13.000,152,11028826,15285,0,1717196292,13040.661140489996,71.40268164000008,53503.88316096001 2024-05-31,22:58:14.000,152,11028880,15165,0,1717196293,13040.63419525,71.11366731000453,53503.91809656 2024-05-31,22:58:15.000,152,11028960,15405,0,1717196294,13040.640931559996,71.3180920800005,53503.85521248 2024-05-31,22:58:16.000,152,11029007,15485,0,1717196295,13040.560095839995,71.43792729000415,53503.86918672 2024-05-31,22:58:17.000,152,11028939,15725,0,1717196296,13040.539886909995,71.36038686000393,53503.88316096001 2024-05-31,22:58:18.000,152,11028846,15565,0,1717196297,13040.499469049995,71.32514120999986,53503.792328400006 2024-05-31,22:58:19.000,152,11028923,15405,0,1717196298,13040.51294167,71.381534250002,53503.97399352 2024-05-31,22:58:20.000,152,11028782,15525,0,1717196299,13040.459051189995,71.32514120999986,53503.88316096001 2024-05-31,22:58:21.000,152,11028848,15285,0,1717196300,13040.47252381,71.40973076999944,53503.87617384 2024-05-31,22:58:22.000,152,11028805,15485,0,1717196301,13040.43210595,71.39563251000072,53503.80630264 2024-05-31,22:58:23.000,152,11028888,15365,0,1717196302,13040.479260119995,71.48727119999967,53503.827264 2024-05-31,22:58:24.000,152,11028851,15365,0,1717196303,13040.46578749999,71.53661511000246,53503.79931552 2024-05-31,22:58:25.000,152,11028950,14885,0,1717196304,13040.57356846,71.51546772000438,53503.827264 2024-05-31,22:58:26.000,152,11028935,15285,0,1717196305,13040.44557856999,71.63530293000076,53503.79931552 2024-05-31,22:58:27.000,152,11028950,15525,0,1717196306,13040.5331506,71.57890988999861,53503.80630264 2024-05-31,22:58:28.000,152,11028765,15045,0,1717196307,13040.539886909995,71.55071337000118,53503.69450872001 2024-05-31,22:58:29.000,152,11028947,15485,0,1717196308,13040.46578749999,71.73399074999907,53503.70149584 2024-05-31,22:58:30.000,152,11028839,15165,0,1717196309,13040.49273274,71.68464684000355,53503.73643144 2024-05-31,22:58:31.000,152,11028800,15125,0,1717196310,13040.48599642999,71.82562943999801,53503.86918672 2024-05-31,22:58:32.000,152,11028750,15245,0,1717196311,13040.59377739,71.82562943999801,53503.88316096001 2024-05-31,22:58:33.000,152,11028847,15445,0,1717196312,13040.479260119995,72.0230050800019,53503.827264 2024-05-31,22:58:34.000,152,11028845,15005,0,1717196313,13040.48599642999,71.90316986999824,53503.78534128001 2024-05-31,22:58:35.000,152,11028792,15325,0,1717196314,13040.52641428999,71.93136639000295,53503.76437992001 2024-05-31,22:58:36.000,152,11028795,15525,0,1717196315,13040.42536963999,71.81858030999865,53503.8971352 2024-05-31,22:58:37.000,152,11028981,15285,0,1717196316,13040.31085237,71.89612073999888,53503.841238240006 2024-05-31,22:58:38.000,152,11028942,15365,0,1717196317,13040.31085237,71.86087509000208,53503.792328400006 2024-05-31,22:58:39.000,152,11029093,15525,0,1717196318,13040.236752959994,71.74103987999843,53503.81328976001 2024-05-31,22:58:40.000,152,11028988,15525,0,1717196319,13040.24348926999,71.88907160999952,53503.69450872001 2024-05-31,22:58:41.000,152,11029147,15405,0,1717196320,13040.35127023,71.74103987999843,53503.624637520006 2024-05-31,22:58:42.000,152,11028797,15565,0,1717196321,13040.20307140999,71.83267857000465,53503.673547360006 2024-05-31,22:58:43.000,152,11028784,15285,0,1717196322,13040.162653549989,71.67054858000483,53503.652586000004 2024-05-31,22:58:44.000,152,11028672,15685,0,1717196323,13040.20307140999,71.74103987999843,53503.76437992001 2024-05-31,22:58:45.000,152,11028940,15405,0,1717196324,13040.169389859999,71.69874510000227,53503.73643144 2024-05-31,22:58:46.000,152,11028688,15645,0,1717196325,13040.149180929999,71.64940118999948,53503.70149584 2024-05-31,22:58:47.000,152,11028740,15005,0,1717196326,13040.115499379994,71.64235206000012,53503.69450872001 2024-05-31,22:58:48.000,152,11028877,15405,0,1717196327,13040.176126169994,71.62120467000204,53503.68053448 2024-05-31,22:58:49.000,152,11028829,15165,0,1717196328,13040.169389859999,71.64940118999948,53503.80630264 2024-05-31,22:58:50.000,152,11028878,15685,0,1717196329,13040.135708309994,71.6634994499982,53503.6875216 2024-05-31,22:58:51.000,152,11028765,15245,0,1717196330,13040.176126169994,71.71989249000035,53503.792328400006 2024-05-31,22:58:52.000,152,11028905,14965,0,1717196331,13040.155917239994,71.67759771000419,53503.69450872001 2024-05-31,22:58:53.000,152,11028940,15365,0,1717196332,13040.256961889994,71.71284336000099,53503.64559888001 2024-05-31,22:58:54.000,152,11028973,15165,0,1717196333,13040.29064344,71.81858030999865,53503.66656024001 2024-05-31,22:58:55.000,152,11028861,15165,0,1717196334,13040.26369819999,71.78333466000186,53503.72944432 2024-05-31,22:58:56.000,152,11028809,14845,0,1717196335,13040.297379749994,71.79743292000057,53503.624637520006 2024-05-31,22:58:57.000,152,11028893,15325,0,1717196336,13040.277170819994,71.79038379000121,53503.56874056 2024-05-31,22:58:58.000,152,11028838,15605,0,1717196337,13040.26369819999,71.91726813000423,53503.63861176 2024-05-31,22:58:59.000,152,11028897,15485,0,1717196338,13040.256961889994,71.86792422000144,53503.53380496 2024-05-31,22:59:00.000,152,11028989,15205,0,1717196339,13040.30411605999,71.93136639000295,53503.63861176 2024-05-31,22:59:01.000,152,11028857,15445,0,1717196340,13040.28390712999,71.90316986999824,53503.5827148 2024-05-31,22:59:02.000,152,11028832,15565,0,1717196341,13040.230016649999,71.93841552000231,53503.70149584 2024-05-31,22:59:03.000,152,11028823,15805,0,1717196342,13040.22328033999,71.94546465000167,53503.70149584 2024-05-31,22:59:04.000,152,11029047,15885,0,1717196343,13040.256961889994,71.93841552000231,53503.603676160004 2024-05-31,22:59:05.000,152,11028719,15445,0,1717196344,13040.230016649999,71.9736611699991,53503.56874056 2024-05-31,22:59:06.000,152,11028853,15445,0,1717196345,13040.216544029994,71.96661203999975,53503.554766320005 2024-05-31,22:59:07.000,152,11028781,15525,0,1717196346,13040.189598789999,72.04415246999997,53503.54777920001 2024-05-31,22:59:08.000,152,11028713,15525,0,1717196347,13040.189598789999,72.00890682000318,53503.59668904001 2024-05-31,22:59:09.000,152,11028960,15405,0,1717196348,13040.115499379994,71.9736611699991,53503.624637520006 2024-05-31,22:59:10.000,152,11028875,15525,0,1717196349,13040.054872589993,72.05120159999933,53503.505856480006 2024-05-31,22:59:11.000,152,11028848,15325,0,1717196350,13040.054872589993,72.06529985999805,53503.52681784001 2024-05-31,22:59:12.000,152,11028709,15525,0,1717196351,13040.007718419998,72.05120159999933,53503.56175344 2024-05-31,22:59:13.000,152,11028701,15405,0,1717196352,13040.054872589993,72.12874202999956,53503.52681784001 2024-05-31,22:59:14.000,152,11028892,15405,0,1717196353,13039.920146390003,72.06529985999805,53503.56874056 2024-05-31,22:59:15.000,152,11028779,15365,0,1717196354,13039.933619009993,72.04415246999997,53503.5128436 2024-05-31,22:59:16.000,152,11028715,15405,0,1717196355,13039.920146390003,71.95251378000103,53503.5128436 2024-05-31,22:59:17.000,152,11028766,15325,0,1717196356,13039.913410079993,72.20628245999978,53503.435985280004 2024-05-31,22:59:18.000,152,11028763,15125,0,1717196357,13040.034663659993,72.11464377000084,53503.456946640006 2024-05-31,22:59:19.000,152,11028979,15125,0,1717196358,13039.967300559998,72.0230050800019,53503.317204240004 2024-05-31,22:59:20.000,152,11028785,15285,0,1717196359,13039.967300559998,72.17103681000299,53503.40104968 2024-05-31,22:59:21.000,152,11028974,15125,0,1717196360,13039.994245799993,72.06529985999805,53503.47092088 2024-05-31,22:59:22.000,152,11028988,15165,0,1717196361,13040.102026759989,72.09349638000276,53503.46393376 2024-05-31,22:59:23.000,152,11028706,15605,0,1717196362,13039.987509489998,72.30497027999809,53503.54079208 2024-05-31,22:59:24.000,152,11028598,15045,0,1717196363,13040.075081519994,72.25562637000257,53503.35912696001 2024-05-31,22:59:25.000,152,11028662,15205,0,1717196364,13040.081817829989,72.28382289000001,53503.49886936001 2024-05-31,22:59:26.000,152,11028929,15525,0,1717196365,13040.18286247999,72.29792114999873,53503.47092088 2024-05-31,22:59:27.000,152,11028809,15565,0,1717196366,13040.088554139998,72.29792114999873,53503.58970192 2024-05-31,22:59:28.000,152,11028836,15525,0,1717196367,13040.169389859999,72.1851350700017,53503.40104968 2024-05-31,22:59:29.000,152,11028909,15085,0,1717196368,13040.068345209998,72.24152811000386,53503.47790800001 2024-05-31,22:59:30.000,152,11028706,15525,0,1717196369,13040.135708309994,72.2344789800045,53503.456946640006 2024-05-31,22:59:31.000,152,11029170,15485,0,1717196370,13040.075081519994,72.31201941000472,53503.38008832001 2024-05-31,22:59:32.000,152,11028888,15325,0,1717196371,13040.162653549989,72.24152811000386,53503.53380496 2024-05-31,22:59:33.000,152,11028646,15565,0,1717196372,13040.034663659993,72.2203807199985,53503.34515272 2024-05-31,22:59:34.000,152,11028877,15125,0,1717196373,13039.940355319988,72.32611767000344,53503.603676160004 2024-05-31,22:59:35.000,152,11028841,15005,0,1717196374,13039.960564249988,72.34021593000216,53503.36611408 2024-05-31,22:59:36.000,152,11028848,15165,0,1717196375,13039.947091629998,72.44595287999982,53503.41502392 2024-05-31,22:59:37.000,152,11028762,15005,0,1717196376,13039.920146390003,72.37546157999896,53503.317204240004 2024-05-31,22:59:38.000,152,11029077,15325,0,1717196377,13040.007718419998,72.3684124499996,53503.41502392 2024-05-31,22:59:39.000,152,11028869,15365,0,1717196378,13039.852783289993,72.52349331000005,53503.40104968 2024-05-31,22:59:40.000,152,11028805,15685,0,1717196379,13039.805629119997,72.51644418000069,53503.53380496 2024-05-31,22:59:41.000,152,11028914,15365,0,1717196380,13039.846046979997,72.4811985300039,53503.59668904001 2024-05-31,22:59:42.000,152,11028892,15525,0,1717196381,13039.758474950002,72.52349331000005,53503.56175344 2024-05-31,22:59:43.000,152,11028771,15365,0,1717196382,13039.798892810002,72.43890375000046,53503.42899816001 2024-05-31,22:59:44.000,152,11028829,15125,0,1717196383,13039.718057090002,72.38955983999767,53503.59668904001 2024-05-31,22:59:45.000,152,11028891,15405,0,1717196384,13039.724793399997,72.41775636000239,53503.49886936001 2024-05-31,22:59:46.000,152,11028895,15285,0,1717196385,13039.697848160002,72.3331668000028,53503.4429724 2024-05-31,22:59:47.000,152,11028856,15445,0,1717196386,13039.718057090002,72.46005113999854,53503.554766320005 2024-05-31,22:59:48.000,152,11028798,15565,0,1717196387,13039.637221370001,72.26267550000193,53503.456946640006 2024-05-31,22:59:49.000,152,11028898,15605,0,1717196388,13039.556385650001,72.28382289000001,53503.40803680001 2024-05-31,22:59:50.000,152,11028771,15365,0,1717196389,13039.583330889996,72.24857724000321,53503.40803680001 2024-05-31,22:59:51.000,152,11028836,15485,0,1717196390,13039.509231479991,72.22742984999786,53503.33117848001 2024-05-31,22:59:52.000,152,11028827,15685,0,1717196391,13039.529440409991,72.1851350700017,53503.40803680001 2024-05-31,22:59:53.000,152,11028828,15525,0,1717196392,13039.536176720001,72.26267550000193,53503.34515272 2024-05-31,22:59:54.000,152,11028775,15565,0,1717196393,13039.549649339991,72.15693855000427,53503.33117848001 2024-05-31,22:59:55.000,152,11028768,15645,0,1717196394,13039.495758860001,72.19923333000042,53503.33117848001 2024-05-31,22:59:56.000,152,11028716,15485,0,1717196395,13039.47554993,72.1851350700017,53503.26130728001 2024-05-31,22:59:57.000,152,11028772,15685,0,1717196396,13039.428395759991,72.14284028999828,53503.31021712001 2024-05-31,22:59:58.000,152,11028843,15245,0,1717196397,13039.441868379996,72.15693855000427,53503.289255760006 2024-05-31,22:59:59.000,152,11028836,15325,0,1717196398,13039.468813619991,72.05825072999869,53503.32419136 2024-05-31,23:00:00.000,152,11028895,15365,0,1717196399,13039.489022549991,72.14988942000491,53503.289255760006 2024-05-31,23:00:01.000,152,11028784,15525,0,1717196400,13039.509231479991,72.06529985999805,53503.27528152 2024-05-31,23:00:02.000,152,11028786,15565,0,1717196401,13039.495758860001,72.06529985999805,53503.30323 2024-05-31,23:00:03.000,152,11028893,15645,0,1717196402,13039.495758860001,72.01595595000254,53503.35213984 2024-05-31,23:00:04.000,152,11028863,15765,0,1717196403,13039.482286239996,72.05120159999933,53503.26130728001 2024-05-31,23:00:05.000,152,11028879,15525,0,1717196404,13039.489022549991,71.9736611699991,53503.31021712001 2024-05-31,23:00:06.000,152,11028792,15445,0,1717196405,13039.529440409991,71.9736611699991,53503.29624288 2024-05-31,23:00:07.000,152,11028841,15245,0,1717196406,13039.468813619991,71.89612073999888,53503.31021712001 2024-05-31,23:00:08.000,152,11028905,15325,0,1717196407,13039.421659449996,71.94546465000167,53503.26130728001 2024-05-31,23:00:09.000,152,11028824,15445,0,1717196408,13039.482286239996,71.83267857000465,53503.338165600006 2024-05-31,23:00:10.000,152,11028734,15405,0,1717196409,13039.401450519996,71.89612073999888,53503.338165600006 2024-05-31,23:00:11.000,152,11028738,15405,0,1717196410,13039.401450519996,71.8749733500008,53503.18444896 2024-05-31,23:00:12.000,152,11028794,15805,0,1717196411,13039.569858269992,71.8749733500008,53503.35213984 2024-05-31,23:00:13.000,152,11028781,15605,0,1717196412,13039.455341,71.81153117999929,53503.26130728001 2024-05-31,23:00:14.000,152,11028855,15725,0,1717196413,13039.536176720001,71.81858030999865,53503.268294400004 2024-05-31,23:00:15.000,152,11028776,15645,0,1717196414,13039.536176720001,71.85382596000272,53503.18444896 2024-05-31,23:00:16.000,152,11028803,15405,0,1717196415,13039.603539819997,71.75513814000442,53503.27528152 2024-05-31,23:00:17.000,152,11028807,15485,0,1717196416,13039.643957679997,71.79038379000121,53503.268294400004 2024-05-31,23:00:18.000,152,11028815,15285,0,1717196417,13039.731529709992,71.84677683000336,53503.36611408 2024-05-31,23:00:19.000,152,11028838,15245,0,1717196418,13039.677639230002,71.76923640000314,53503.3731012 2024-05-31,23:00:20.000,152,11028769,15205,0,1717196419,13039.751738639992,71.80448204999993,53503.41502392 2024-05-31,23:00:21.000,152,11028815,15485,0,1717196420,13039.832574359993,71.81153117999929,53503.24034592001 2024-05-31,23:00:22.000,152,11028804,15565,0,1717196421,13039.819101740002,71.8749733500008,53503.27528152 2024-05-31,23:00:23.000,152,11028891,15245,0,1717196422,13039.872992219993,71.88907160999952,53503.29624288 2024-05-31,23:00:24.000,152,11028883,15405,0,1717196423,13039.933619009993,71.93136639000295,53503.268294400004 2024-05-31,23:00:25.000,152,11028817,15605,0,1717196424,13039.953827939993,71.95251378000103,53503.338165600006 2024-05-31,23:00:26.000,152,11028895,15325,0,1717196425,13039.947091629998,71.82562943999801,53503.3731012 2024-05-31,23:00:27.000,152,11028839,15765,0,1717196426,13039.947091629998,71.85382596000272,53503.30323 2024-05-31,23:00:28.000,152,11028857,15405,0,1717196427,13039.980773179988,71.91726813000423,53503.32419136 2024-05-31,23:00:29.000,152,11028871,15645,0,1717196428,13040.034663659993,71.95251378000103,53503.3731012 2024-05-31,23:00:30.000,152,11028856,15565,0,1717196429,13039.974036869993,72.07234899000468,53503.33117848001 2024-05-31,23:00:31.000,152,11028741,15325,0,1717196430,13039.947091629998,71.95956291000039,53503.39406256 2024-05-31,23:00:32.000,152,11028887,15845,0,1717196431,13039.913410079993,72.01595595000254,53503.40104968 2024-05-31,23:00:33.000,152,11028844,15285,0,1717196432,13039.899937460003,72.0230050800019,53503.435985280004 2024-05-31,23:00:34.000,152,11028784,15405,0,1717196433,13039.906673769998,72.04415246999997,53503.456946640006 2024-05-31,23:00:35.000,152,11028797,15005,0,1717196434,13039.846046979997,72.13579115999892,53503.40104968 2024-05-31,23:00:36.000,152,11028878,15085,0,1717196435,13039.920146390003,72.17808594000235,53503.38008832001 2024-05-31,23:00:37.000,152,11028915,15205,0,1717196436,13039.879728530002,72.13579115999892,53503.38008832001 2024-05-31,23:00:38.000,152,11028771,15325,0,1717196437,13039.926882699998,72.13579115999892,53503.32419136 2024-05-31,23:00:39.000,152,11028880,15205,0,1717196438,13039.913410079993,72.14988942000491,53503.40104968 2024-05-31,23:00:40.000,152,11028904,15605,0,1717196439,13039.886464839998,72.17103681000299,53503.36611408 2024-05-31,23:00:41.000,152,11028786,15445,0,1717196440,13039.920146390003,72.26972463000129,53503.268294400004 2024-05-31,23:00:42.000,152,11028768,15365,0,1717196441,13039.947091629998,72.14988942000491,53503.27528152 2024-05-31,23:00:43.000,152,11028844,14885,0,1717196442,13039.872992219993,72.10054551000212,53503.30323 2024-05-31,23:00:44.000,152,11029051,15325,0,1717196443,13039.785420189997,72.1216929000002,53503.387075440005 2024-05-31,23:00:45.000,152,11028811,15085,0,1717196444,13039.792156499992,72.12874202999956,53503.38008832001 2024-05-31,23:00:46.000,152,11028861,15405,0,1717196445,13039.724793399997,72.1216929000002,53503.36611408 2024-05-31,23:00:47.000,152,11028811,15085,0,1717196446,13039.684375539997,72.1216929000002,53503.484895120004 2024-05-31,23:00:48.000,152,11028742,15365,0,1717196447,13039.704584469997,72.10054551000212,53503.40104968 2024-05-31,23:00:49.000,152,11028933,15005,0,1717196448,13039.711320779992,72.03710334000061,53503.49886936001 2024-05-31,23:00:50.000,152,11028874,15445,0,1717196449,13039.664166609997,72.05825072999869,53503.435985280004 2024-05-31,23:00:51.000,152,11028869,15125,0,1717196450,13039.596803510001,72.01595595000254,53503.38008832001 2024-05-31,23:00:52.000,152,11028872,15445,0,1717196451,13039.583330889996,72.00185769000382,53503.3731012 2024-05-31,23:00:53.000,152,11028853,15245,0,1717196452,13039.603539819997,72.03005421000125,53503.42899816001 2024-05-31,23:00:54.000,152,11028771,15445,0,1717196453,13039.563121959996,71.96661203999975,53503.39406256 2024-05-31,23:00:55.000,152,11028813,14925,0,1717196454,13039.495758860001,71.98071029999846,53503.34515272 2024-05-31,23:00:56.000,152,11028880,14805,0,1717196455,13039.421659449996,71.9736611699991,53503.41502392 2024-05-31,23:00:57.000,152,11028773,15085,0,1717196456,13039.462077309996,71.93136639000295,53503.35213984 2024-05-31,23:00:58.000,152,11028824,15005,0,1717196457,13039.38797789999,71.98775942999782,53503.32419136 2024-05-31,23:00:59.000,152,11028916,15165,0,1717196458,13039.33408742,71.93841552000231,53503.31021712001 2024-05-31,23:01:00.000,152,11028888,15045,0,1717196459,13039.33408742,72.0864472500034,53503.30323 2024-05-31,23:01:01.000,152,11028790,15125,0,1717196460,13039.32735110999,72.01595595000254,53503.30323 2024-05-31,23:01:02.000,152,11028972,15205,0,1717196461,13039.33408742,72.06529985999805,53503.317204240004 2024-05-31,23:01:03.000,152,11028924,15365,0,1717196462,13039.35429635,72.05825072999869,53503.2333588 2024-05-31,23:01:04.000,152,11028839,15525,0,1717196463,13039.320614799995,72.04415246999997,53503.28226864001 2024-05-31,23:01:05.000,152,11028776,15165,0,1717196464,13039.2532517,72.03710334000061,53503.18444896 2024-05-31,23:01:06.000,152,11028813,15125,0,1717196465,13039.2532517,72.0864472500034,53503.24733304 2024-05-31,23:01:07.000,152,11028852,15285,0,1717196466,13039.16567966999,72.10759464000148,53503.338165600006 2024-05-31,23:01:08.000,152,11028811,15045,0,1717196467,13039.15220705,72.0230050800019,53503.30323 2024-05-31,23:01:09.000,152,11028911,15085,0,1717196468,13039.06463501999,72.09349638000276,53503.35213984 2024-05-31,23:01:10.000,152,11028807,15165,0,1717196469,13039.04442608999,72.07234899000468,53503.19143608001 2024-05-31,23:01:11.000,152,11028903,15205,0,1717196470,13038.990535609999,72.06529985999805,53503.18444896 2024-05-31,23:01:12.000,152,11028812,15125,0,1717196471,13038.896227269994,72.04415246999997,53503.19143608001 2024-05-31,23:01:13.000,152,11028732,15565,0,1717196472,13038.835600479993,72.03005421000125,53503.22637168 2024-05-31,23:01:14.000,152,11028769,15285,0,1717196473,13038.835600479993,72.03005421000125,53503.170474720006 2024-05-31,23:01:15.000,152,11028917,15685,0,1717196474,13038.801918929988,71.95251378000103,53503.29624288 2024-05-31,23:01:16.000,152,11028830,15125,0,1717196475,13038.687401659998,71.88907160999952,53503.20541032 2024-05-31,23:01:17.000,152,11028797,15365,0,1717196476,13038.768237379998,71.94546465000167,53503.17746184 2024-05-31,23:01:18.000,152,11028863,15085,0,1717196477,13038.687401659998,71.85382596000272,53503.11457776001 2024-05-31,23:01:19.000,152,11028789,15205,0,1717196478,13038.687401659998,71.86087509000208,53503.10759064 2024-05-31,23:01:20.000,152,11028802,15445,0,1717196479,13038.620038560002,71.76923640000314,53503.0586808 2024-05-31,23:01:21.000,152,11028711,15285,0,1717196480,13038.626774869997,71.7762855300025,53503.100603520004 2024-05-31,23:01:22.000,152,11028786,15285,0,1717196481,13038.633511179993,71.84677683000336,53503.128552 2024-05-31,23:01:23.000,152,11028862,15245,0,1717196482,13038.633511179993,71.7762855300025,53502.9888096 2024-05-31,23:01:24.000,152,11028874,15205,0,1717196483,13038.593093319992,71.69874510000227,53503.0586808 2024-05-31,23:01:25.000,152,11028831,15165,0,1717196484,13038.673929039993,71.67054858000483,53503.01675808 2024-05-31,23:01:26.000,152,11028914,15245,0,1717196485,13038.559411770002,71.6634994499982,53503.02374520001 2024-05-31,23:01:27.000,152,11028806,15485,0,1717196486,13038.646983799998,71.67054858000483,53503.100603520004 2024-05-31,23:01:28.000,152,11028795,15005,0,1717196487,13038.660456420002,71.61415554000268,53503.07964216 2024-05-31,23:01:29.000,152,11028820,15125,0,1717196488,13038.680665350003,71.64235206000012,53503.03073232 2024-05-31,23:01:30.000,152,11028788,15125,0,1717196489,13038.667192729998,71.60710641000333,53503.03771944 2024-05-31,23:01:31.000,152,11028688,15325,0,1717196490,13038.667192729998,71.59300815000461,53502.96086112 2024-05-31,23:01:32.000,152,11028771,15245,0,1717196491,13038.687401659998,71.65645031999884,53502.981822480004 2024-05-31,23:01:33.000,152,11028869,15285,0,1717196492,13038.761501069988,71.64940118999948,53503.09361640001 2024-05-31,23:01:34.000,152,11028875,15325,0,1717196493,13038.721083209988,71.63530293000076,53503.06566792 2024-05-31,23:01:35.000,152,11028871,14965,0,1717196494,13038.822127859989,71.69169597000291,53502.97483536001 2024-05-31,23:01:36.000,152,11028867,15445,0,1717196495,13038.815391549993,71.69169597000291,53503.01675808 2024-05-31,23:01:37.000,152,11028958,15365,0,1717196496,13038.815391549993,71.6282538000014,53503.03073232 2024-05-31,23:01:38.000,152,11028881,15165,0,1717196497,13038.795182619993,71.55071337000118,53503.03771944 2024-05-31,23:01:39.000,152,11028722,15565,0,1717196498,13038.882754649989,71.65645031999884,53503.03073232 2024-05-31,23:01:40.000,152,11028781,15285,0,1717196499,13038.869282029998,71.64235206000012,53502.9888096 2024-05-31,23:01:41.000,152,11028766,15285,0,1717196500,13038.882754649989,71.61415554000268,53502.96086112 2024-05-31,23:01:42.000,152,11028831,15445,0,1717196501,13038.754764759993,71.69874510000227,53502.9888096 2024-05-31,23:01:43.000,152,11028827,15765,0,1717196502,13038.801918929988,71.70579423000163,53502.94688688001 2024-05-31,23:01:44.000,152,11028851,15165,0,1717196503,13038.822127859989,71.69874510000227,53502.953874000006 2024-05-31,23:01:45.000,152,11028898,15525,0,1717196504,13038.815391549993,71.64940118999948,53503.04470656001 2024-05-31,23:01:46.000,152,11028873,15485,0,1717196505,13038.768237379998,71.70579423000163,53502.94688688001 2024-05-31,23:01:47.000,152,11028923,14885,0,1717196506,13038.801918929988,71.61415554000268,53502.82810584001 2024-05-31,23:01:48.000,152,11028776,15565,0,1717196507,13038.849073099998,71.65645031999884,53502.932912640004 2024-05-31,23:01:49.000,152,11028767,15365,0,1717196508,13038.855809409994,71.60005728000397,53502.93989976 2024-05-31,23:01:50.000,152,11028704,15325,0,1717196509,13038.842336789989,71.62120467000204,53502.981822480004 2024-05-31,23:01:51.000,152,11028843,15285,0,1717196510,13038.909699889999,71.60710641000333,53502.94688688001 2024-05-31,23:01:52.000,152,11028917,15645,0,1717196511,13038.956854059994,71.57890988999861,53502.93989976 2024-05-31,23:01:53.000,152,11028946,15285,0,1717196512,13038.990535609999,71.55071337000118,53502.93989976 2024-05-31,23:01:54.000,152,11028818,15205,0,1717196513,13039.017480849994,71.48727119999967,53503.002783840006 2024-05-31,23:01:55.000,152,11028704,15485,0,1717196514,13039.04442608999,71.51546772000438,53502.932912640004 2024-05-31,23:01:56.000,152,11028762,15525,0,1717196515,13039.08484394999,71.50136945999839,53502.981822480004 2024-05-31,23:01:57.000,152,11028877,15525,0,1717196516,13039.098316569994,71.43792729000415,53503.01675808 2024-05-31,23:01:58.000,152,11028801,15525,0,1717196517,13039.13199812,71.4167798999988,53502.9888096 2024-05-31,23:01:59.000,152,11028841,15285,0,1717196518,13039.15220705,71.54366424000182,53502.9888096 2024-05-31,23:02:00.000,152,11028879,15365,0,1717196519,13039.15220705,71.50841858999775,53503.002783840006 2024-05-31,23:02:01.000,152,11028853,15445,0,1717196520,13039.199361219995,71.51546772000438,53503.01675808 2024-05-31,23:02:02.000,152,11028786,15165,0,1717196521,13039.219570149995,71.51546772000438,53503.0586808 2024-05-31,23:02:03.000,152,11028866,15325,0,1717196522,13039.2532517,71.44497642000351,53503.04470656001 2024-05-31,23:02:04.000,152,11028813,15365,0,1717196523,13039.22630645999,71.48727119999967,53502.94688688001 2024-05-31,23:02:05.000,152,11028811,15125,0,1717196524,13039.259988009995,71.50136945999839,53502.953874000006 2024-05-31,23:02:06.000,152,11028894,15245,0,1717196525,13039.24651538999,71.5295659800031,53503.07964216 2024-05-31,23:02:07.000,152,11028870,15165,0,1717196526,13039.219570149995,71.50841858999775,53503.04470656001 2024-05-31,23:02:08.000,152,11028868,15325,0,1717196527,13039.239779079995,71.61415554000268,53503.100603520004 2024-05-31,23:02:09.000,152,11028848,15365,0,1717196528,13039.2532517,71.44497642000351,53502.9888096 2024-05-31,23:02:10.000,152,11028828,15445,0,1717196529,13039.2532517,71.50841858999775,53503.03771944 2024-05-31,23:02:11.000,152,11028750,15605,0,1717196530,13039.239779079995,71.55071337000118,53503.0586808 2024-05-31,23:02:12.000,152,11028778,15205,0,1717196531,13039.26672431999,71.52251685000374,53503.100603520004 2024-05-31,23:02:13.000,152,11028749,15485,0,1717196532,13039.30714217999,71.54366424000182,53503.100603520004 2024-05-31,23:02:14.000,152,11028879,15245,0,1717196533,13039.34756003999,71.50136945999839,53503.09361640001 2024-05-31,23:02:15.000,152,11028826,15445,0,1717196534,13039.30714217999,71.49432032999903,53503.14252624001 2024-05-31,23:02:16.000,152,11028948,15525,0,1717196535,13039.31387849,71.48022207000031,53503.06566792 2024-05-31,23:02:17.000,152,11028806,15525,0,1717196536,13039.34756003999,71.50136945999839,53503.08662928 2024-05-31,23:02:18.000,152,11028772,15445,0,1717196537,13039.428395759991,71.53661511000246,53503.09361640001 2024-05-31,23:02:19.000,152,11028800,15845,0,1717196538,13039.522704099996,71.50841858999775,53503.09361640001 2024-05-31,23:02:20.000,152,11028724,15205,0,1717196539,13039.522704099996,71.50136945999839,53503.128552 2024-05-31,23:02:21.000,152,11028791,15165,0,1717196540,13039.576594580001,71.55776250000054,53503.13553912 2024-05-31,23:02:22.000,152,11028901,15245,0,1717196541,13039.596803510001,71.51546772000438,53503.15650048 2024-05-31,23:02:23.000,152,11028815,15165,0,1717196542,13039.657430300002,71.50841858999775,53503.04470656001 2024-05-31,23:02:24.000,152,11028864,15125,0,1717196543,13039.691111849992,71.54366424000182,53503.15650048 2024-05-31,23:02:25.000,152,11028893,15325,0,1717196544,13039.751738639992,71.52251685000374,53503.21239744001 2024-05-31,23:02:26.000,152,11028752,15285,0,1717196545,13039.812365429992,71.47317294000095,53503.22637168 2024-05-31,23:02:27.000,152,11028954,15005,0,1717196546,13039.859519600002,71.50841858999775,53503.24034592001 2024-05-31,23:02:28.000,152,11028710,15205,0,1717196547,13039.886464839998,71.62120467000204,53503.289255760006 2024-05-31,23:02:29.000,152,11028800,15565,0,1717196548,13039.940355319988,71.51546772000438,53503.25432016 2024-05-31,23:02:40.000,152,11028685,15605,0,1717196559,13040.22328033999,71.9736611699991,53503.435985280004 2024-05-31,23:02:41.000,152,11028813,15165,0,1717196560,13040.216544029994,71.93841552000231,53503.36611408 2024-05-31,23:02:42.000,152,11028851,15005,0,1717196561,13040.230016649999,71.98775942999782,53503.435985280004 2024-05-31,23:02:43.000,152,11028812,15165,0,1717196562,13040.196335099994,71.92431726000359,53503.40104968 2024-05-31,23:02:44.000,152,11028885,15205,0,1717196563,13040.22328033999,71.98775942999782,53503.435985280004 2024-05-31,23:02:45.000,152,11028731,15045,0,1717196564,13040.27043451,71.95251378000103,53503.41502392 2024-05-31,23:02:46.000,152,11028859,15205,0,1717196565,13040.3310613,71.93136639000295,53503.3731012 2024-05-31,23:02:47.000,152,11028836,15605,0,1717196566,13040.169389859999,71.99480856000446,53503.42899816001 2024-05-31,23:02:48.000,152,11028711,15565,0,1717196567,13040.18286247999,71.90316986999824,53503.42899816001 2024-05-31,23:02:49.000,152,11028906,15125,0,1717196568,13040.20307140999,71.88907160999952,53503.435985280004 2024-05-31,23:02:50.000,152,11028814,15085,0,1717196569,13040.27043451,71.90316986999824,53503.49188224 2024-05-31,23:02:51.000,152,11028853,15205,0,1717196570,13040.26369819999,71.88202248000016,53503.38008832001 2024-05-31,23:02:52.000,152,11028814,14965,0,1717196571,13040.297379749994,71.88907160999952,53503.49886936001 2024-05-31,23:02:53.000,152,11028766,15445,0,1717196572,13040.26369819999,71.76923640000314,53503.54079208 2024-05-31,23:02:54.000,152,11028815,15165,0,1717196573,13040.29064344,71.79038379000121,53503.52681784001 2024-05-31,23:02:55.000,152,11028840,15245,0,1717196574,13040.35127023,71.81858030999865,53503.57572768001 2024-05-31,23:02:56.000,152,11028934,15165,0,1717196575,13040.35127023,71.71284336000099,53503.56874056 2024-05-31,23:02:57.000,152,11028807,15165,0,1717196576,13040.35127023,71.75513814000442,53503.47790800001 2024-05-31,23:02:58.000,152,11028748,15325,0,1717196577,13040.38495177999,71.67054858000483,53503.47790800001 2024-05-31,23:02:59.000,152,11028756,15005,0,1717196578,13040.46578749999,71.70579423000163,53503.53380496 2024-05-31,23:03:00.000,152,11028753,15045,0,1717196579,13040.479260119995,71.64940118999948,53503.53380496 2024-05-31,23:03:01.000,152,11028849,15205,0,1717196580,13040.48599642999,71.63530293000076,53503.554766320005 2024-05-31,23:03:02.000,152,11028774,15165,0,1717196581,13040.459051189995,71.53661511000246,53503.56874056 2024-05-31,23:03:03.000,152,11028992,15245,0,1717196582,13040.49273274,71.57186075999925,53503.624637520006 2024-05-31,23:03:04.000,152,11028743,15445,0,1717196583,13040.55335953,71.61415554000268,53503.58970192 2024-05-31,23:03:05.000,152,11028828,15205,0,1717196584,13040.560095839995,71.60005728000397,53503.56175344 2024-05-31,23:03:06.000,152,11028749,15285,0,1717196585,13040.620722629996,71.58595901999797,53503.61066328 2024-05-31,23:03:07.000,152,11028862,15125,0,1717196586,13040.580304769996,71.58595901999797,53503.64559888001 2024-05-31,23:03:08.000,152,11028786,15485,0,1717196587,13040.600513699996,71.5295659800031,53503.61066328 2024-05-31,23:03:09.000,152,11028913,14925,0,1717196588,13040.647667869991,71.5295659800031,53503.66656024001 2024-05-31,23:03:10.000,152,11028907,14965,0,1717196589,13040.701558349996,71.57186075999925,53503.65957312 2024-05-31,23:03:11.000,152,11028819,15285,0,1717196590,13040.661140489996,71.59300815000461,53503.554766320005 2024-05-31,23:03:12.000,152,11028886,15365,0,1717196591,13040.715030970001,71.50136945999839,53503.57572768001 2024-05-31,23:03:13.000,152,11028782,15165,0,1717196592,13040.735239900001,71.49432032999903,53503.64559888001 2024-05-31,23:03:14.000,152,11028820,15285,0,1717196593,13040.735239900001,71.46612381000159,53503.6875216 2024-05-31,23:03:15.000,152,11028846,15285,0,1717196594,13040.802602999996,71.49432032999903,53503.64559888001 2024-05-31,23:03:16.000,152,11028807,15005,0,1717196595,13040.728503589991,71.48727119999967,53503.74341856001 2024-05-31,23:03:17.000,152,11028853,15485,0,1717196596,13040.768921449991,71.44497642000351,53503.77835416 2024-05-31,23:03:18.000,152,11028893,15245,0,1717196597,13040.768921449991,71.44497642000351,53503.6875216 2024-05-31,23:03:19.000,152,11028789,15365,0,1717196598,13040.69482204,71.38858338000136,53503.73643144 2024-05-31,23:03:30.000,152,11028810,15085,0,1717196609,13040.63419525,71.19120774000476,53503.86918672 2024-05-31,23:03:31.000,152,11028816,14965,0,1717196610,13040.65440418,71.24055165000027,53503.81328976001 2024-05-31,23:03:32.000,152,11028826,15405,0,1717196611,13040.59377739,71.19825687000412,53503.792328400006 2024-05-31,23:03:33.000,152,11028896,15285,0,1717196612,13040.715030970001,71.14891296000133,53503.77835416 2024-05-31,23:03:34.000,152,11028768,15525,0,1717196613,13040.748712519991,71.12071644000389,53503.771367040004 2024-05-31,23:03:35.000,152,11028825,15605,0,1717196614,13040.768921449991,71.2194042600022,53503.81328976001 2024-05-31,23:03:36.000,152,11028813,15285,0,1717196615,13040.795866690001,71.20530600000347,53503.84822536 2024-05-31,23:03:37.000,152,11028823,15365,0,1717196616,13040.863229789997,71.27579730000434,53503.81328976001 2024-05-31,23:03:38.000,152,11028914,15445,0,1717196617,13040.836284550001,71.24055165000027,53503.820276880004 2024-05-31,23:03:39.000,152,11028876,15685,0,1717196618,13040.863229789997,71.23350252000091,53503.841238240006 2024-05-31,23:03:50.000,152,11028886,15485,0,1717196629,13040.54662321999,71.34628859999793,53503.78534128001 2024-05-31,23:03:51.000,152,11028786,15285,0,1717196630,13040.48599642999,71.4308781600048,53503.84822536 2024-05-31,23:03:52.000,152,11028849,15565,0,1717196631,13040.398424399995,71.4167798999988,53503.86918672 2024-05-31,23:03:53.000,152,11028770,15405,0,1717196632,13040.3310613,71.47317294000095,53503.87617384 2024-05-31,23:03:54.000,152,11028787,15285,0,1717196633,13040.31085237,71.45907468000223,53503.820276880004 2024-05-31,23:03:55.000,152,11028759,15325,0,1717196634,13040.28390712999,71.44497642000351,53503.78534128001 2024-05-31,23:03:56.000,152,11028814,15685,0,1717196635,13040.277170819994,71.40973076999944,53503.76437992001 2024-05-31,23:03:57.000,152,11028864,15285,0,1717196636,13040.189598789999,71.36743599000329,53503.792328400006 2024-05-31,23:03:58.000,152,11028919,15485,0,1717196637,13040.169389859999,71.36743599000329,53503.84822536 2024-05-31,23:03:59.000,152,11028854,15525,0,1717196638,13040.142444619989,71.36038686000393,53503.72944432 2024-05-31,23:04:00.000,152,11028918,15325,0,1717196639,13040.135708309994,71.33219033999922,53503.81328976001 2024-05-31,23:04:01.000,152,11028848,15325,0,1717196640,13040.122235689989,71.39563251000072,53503.74341856001 2024-05-31,23:04:02.000,152,11028779,15525,0,1717196641,13040.115499379994,71.34628859999793,53503.771367040004 2024-05-31,23:04:03.000,152,11028806,15165,0,1717196642,13040.041399969989,71.23350252000091,53503.70149584 2024-05-31,23:04:04.000,152,11028843,15205,0,1717196643,13040.068345209998,71.33219033999922,53503.73643144 2024-05-31,23:04:05.000,152,11028836,15125,0,1717196644,13040.075081519994,71.36743599000329,53503.70848296 2024-05-31,23:04:06.000,152,11028740,15205,0,1717196645,13040.068345209998,71.13481470000261,53503.70848296 2024-05-31,23:04:07.000,152,11028783,15125,0,1717196646,13040.034663659993,71.16301122000004,53503.71547008001 2024-05-31,23:04:08.000,152,11028735,15165,0,1717196647,13039.994245799993,71.08547078999982,53503.7573928 2024-05-31,23:04:09.000,152,11028740,15725,0,1717196648,13039.960564249988,71.1066181799979,53503.722457200005 2024-05-31,23:04:10.000,152,11028867,15565,0,1717196649,13039.980773179988,71.05022514000302,53503.75040568 2024-05-31,23:04:11.000,152,11028718,15405,0,1717196650,13040.007718419998,71.05022514000302,53503.792328400006 2024-05-31,23:04:12.000,152,11028911,15725,0,1717196651,13040.000982109988,70.94448818999808,53503.70149584 2024-05-31,23:04:13.000,152,11028796,14845,0,1717196652,13039.872992219993,70.96563558000344,53503.65957312 2024-05-31,23:04:14.000,152,11028803,15525,0,1717196653,13039.906673769998,71.00088123000023,53503.652586000004 2024-05-31,23:04:15.000,152,11028930,15605,0,1717196654,13039.812365429992,70.95153732000472,53503.66656024001 2024-05-31,23:04:16.000,152,11028870,15325,0,1717196655,13039.805629119997,71.05022514000302,53503.63162464 2024-05-31,23:04:17.000,152,11028811,15325,0,1717196656,13039.805629119997,71.06432340000174,53503.65957312 2024-05-31,23:04:18.000,152,11028870,15485,0,1717196657,13039.825838049997,71.0361268800043,53503.71547008001 2024-05-31,23:04:19.000,152,11028765,15485,0,1717196658,13039.819101740002,71.08547078999982,53503.66656024001 2024-05-31,23:04:20.000,152,11028801,15845,0,1717196659,13039.805629119997,71.13481470000261,53503.66656024001 2024-05-31,23:04:21.000,152,11028809,15245,0,1717196660,13039.778683880002,71.13481470000261,53503.603676160004 2024-05-31,23:04:22.000,152,11028755,15325,0,1717196661,13039.765211259997,71.19825687000412,53503.673547360006 2024-05-31,23:04:23.000,152,11028859,15605,0,1717196662,13039.798892810002,71.17710947999876,53503.505856480006 2024-05-31,23:04:24.000,152,11028828,15245,0,1717196663,13039.805629119997,71.24760077999963,53503.51983072 2024-05-31,23:04:25.000,152,11028795,15005,0,1717196664,13039.745002329997,71.30399382000178,53503.484895120004 2024-05-31,23:04:26.000,152,11028927,15045,0,1717196665,13039.738266020002,71.39563251000072,53503.61765040001 2024-05-31,23:04:27.000,152,11028782,15085,0,1717196666,13039.745002329997,71.4167798999988,53503.51983072 2024-05-31,23:04:28.000,152,11028749,15285,0,1717196667,13039.724793399997,71.45907468000223,53503.52681784001 2024-05-31,23:04:29.000,152,11028871,15685,0,1717196668,13039.778683880002,71.45907468000223,53503.5827148 2024-05-31,23:04:30.000,152,11028833,15085,0,1717196669,13039.751738639992,71.51546772000438,53503.49886936001 2024-05-31,23:04:31.000,152,11028808,15165,0,1717196670,13039.745002329997,71.55776250000054,53503.47790800001 2024-05-31,23:04:32.000,152,11028882,15485,0,1717196671,13039.677639230002,71.58595901999797,53503.52681784001 2024-05-31,23:04:33.000,152,11028813,15285,0,1717196672,13039.637221370001,71.50841858999775,53503.58970192 2024-05-31,23:04:34.000,152,11028907,15525,0,1717196673,13039.610276129992,71.50841858999775,53503.56874056 2024-05-31,23:04:35.000,152,11028936,15525,0,1717196674,13039.576594580001,71.5648116299999,53503.56874056 2024-05-31,23:04:36.000,152,11028866,14965,0,1717196675,13039.536176720001,71.49432032999903,53503.5827148 2024-05-31,23:04:37.000,152,11028815,15445,0,1717196676,13039.47554993,71.45907468000223,53503.49886936001 2024-05-31,23:04:38.000,152,11028778,15365,0,1717196677,13039.448604689991,71.50841858999775,53503.505856480006 2024-05-31,23:04:39.000,152,11028826,15525,0,1717196678,13039.41492314,71.42382902999816,53503.54079208 2024-05-31,23:04:40.000,152,11028859,15005,0,1717196679,13039.38797789999,71.45202555000287,53503.484895120004 2024-05-31,23:04:41.000,152,11028933,15405,0,1717196680,13039.401450519996,71.42382902999816,53503.47790800001 2024-05-31,23:04:42.000,152,11028874,14845,0,1717196681,13039.381241589996,71.42382902999816,53503.57572768001 2024-05-31,23:04:43.000,152,11028890,15325,0,1717196682,13039.36776896999,71.36038686000393,53503.44995952001 2024-05-31,23:04:44.000,152,11028695,14845,0,1717196683,13039.30714217999,71.36743599000329,53503.47790800001 2024-05-31,23:04:45.000,152,11028772,15245,0,1717196684,13039.33408742,71.35333773000457,53503.47092088 2024-05-31,23:04:46.000,152,11028803,14845,0,1717196685,13039.30714217999,71.22645339000155,53503.42201104 2024-05-31,23:04:47.000,152,11028913,15245,0,1717196686,13039.26672431999,71.24760077999963,53503.49188224 2024-05-31,23:04:48.000,152,11028746,15165,0,1717196687,13039.259988009995,71.26169903999835,53503.4429724 2024-05-31,23:04:49.000,152,11028769,15605,0,1717196688,13039.280196939995,71.18415860999812,53503.40104968 2024-05-31,23:04:50.000,152,11028899,15485,0,1717196689,13039.239779079995,71.3180920800005,53503.47790800001 2024-05-31,23:04:51.000,152,11028816,15165,0,1717196690,13039.259988009995,71.22645339000155,53503.38008832001 2024-05-31,23:04:52.000,152,11028816,15205,0,1717196691,13039.23304277,71.16301122000004,53503.456946640006 2024-05-31,23:04:53.000,152,11028704,15565,0,1717196692,13039.20609752999,71.22645339000155,53503.317204240004 2024-05-31,23:04:54.000,152,11028934,15765,0,1717196693,13039.19262491,71.20530600000347,53503.36611408 2024-05-31,23:04:55.000,152,11028882,15325,0,1717196694,13039.23304277,71.24760077999963,53503.47092088 2024-05-31,23:04:56.000,152,11028777,15245,0,1717196695,13039.22630645999,71.26169903999835,53503.29624288 2024-05-31,23:04:57.000,152,11028783,15165,0,1717196696,13039.21283384,71.14186383000197,53503.435985280004 2024-05-31,23:04:58.000,152,11028730,15405,0,1717196697,13039.15220705,71.2828464300037,53503.338165600006 2024-05-31,23:04:59.000,152,11028870,15485,0,1717196698,13039.19262491,71.31104295000114,53503.32419136 2024-05-31,23:05:00.000,152,11028867,15045,0,1717196699,13039.14547073999,71.32514120999986,53503.33117848001 2024-05-31,23:05:01.000,152,11028890,15165,0,1717196700,13039.16567966999,71.35333773000457,53503.35912696001 2024-05-31,23:05:02.000,152,11028869,15045,0,1717196701,13039.199361219995,71.49432032999903,53503.40104968 2024-05-31,23:05:03.000,152,11028772,14925,0,1717196702,13039.179152289995,71.4308781600048,53503.35213984 2024-05-31,23:05:04.000,152,11028885,15125,0,1717196703,13039.15220705,71.44497642000351,53503.317204240004 2024-05-31,23:05:05.000,152,11028873,15205,0,1717196704,13039.179152289995,71.48022207000031,53503.36611408 2024-05-31,23:05:06.000,152,11028895,15125,0,1717196705,13039.19262491,71.44497642000351,53503.32419136 2024-05-31,23:05:07.000,152,11028733,15045,0,1717196706,13039.158943359995,71.51546772000438,53503.3731012 2024-05-31,23:05:08.000,152,11028771,15005,0,1717196707,13039.179152289995,71.57186075999925,53503.35912696001 2024-05-31,23:05:09.000,152,11028821,15165,0,1717196708,13039.138734429995,71.55071337000118,53503.28226864001 2024-05-31,23:05:10.000,152,11028740,15205,0,1717196709,13039.158943359995,71.5648116299999,53503.32419136 2024-05-31,23:05:11.000,152,11028843,15285,0,1717196710,13039.14547073999,71.50136945999839,53503.31021712001 2024-05-31,23:05:12.000,152,11028912,15485,0,1717196711,13039.17241598,71.55776250000054,53503.36611408 2024-05-31,23:05:13.000,152,11028797,15165,0,1717196712,13039.15220705,71.64235206000012,53503.26130728001 2024-05-31,23:05:14.000,152,11028712,15485,0,1717196713,13039.10505287999,71.50841858999775,53503.24034592001 2024-05-31,23:05:15.000,152,11028810,15325,0,1717196714,13039.07137133,71.5648116299999,53503.26130728001 2024-05-31,23:05:16.000,152,11028811,15565,0,1717196715,13039.06463501999,71.60710641000333,53503.289255760006 2024-05-31,23:05:17.000,152,11028656,15405,0,1717196716,13039.118525499995,71.60710641000333,53503.268294400004 2024-05-31,23:05:18.000,152,11028787,15285,0,1717196717,13039.057898709994,71.55776250000054,53503.268294400004 2024-05-31,23:05:19.000,152,11028918,15365,0,1717196718,13039.078107639994,71.63530293000076,53503.219384560005 2024-05-31,23:05:20.000,152,11028731,15285,0,1717196719,13039.09158026,71.58595901999797,53503.268294400004 2024-05-31,23:05:21.000,152,11028727,15525,0,1717196720,13039.0511624,71.62120467000204,53503.268294400004 2024-05-31,23:05:22.000,152,11028922,14845,0,1717196721,13039.06463501999,71.6634994499982,53503.2333588 2024-05-31,23:05:23.000,152,11028788,15165,0,1717196722,13039.06463501999,71.58595901999797,53503.1984232 2024-05-31,23:05:24.000,152,11028721,15085,0,1717196723,13039.02421715999,71.55071337000118,53503.21239744001 2024-05-31,23:05:25.000,152,11028839,14925,0,1717196724,13039.037689779994,71.55776250000054,53503.268294400004 2024-05-31,23:05:26.000,152,11028857,15205,0,1717196725,13039.057898709994,71.50841858999775,53503.289255760006 2024-05-31,23:05:27.000,152,11028828,15085,0,1717196726,13039.04442608999,71.38858338000136,53503.25432016 2024-05-31,23:05:28.000,152,11028944,15005,0,1717196727,13039.08484394999,71.44497642000351,53503.26130728001 2024-05-31,23:05:29.000,152,11028821,15165,0,1717196728,13039.08484394999,71.37448512000265,53503.24034592001 2024-05-31,23:05:30.000,152,11028779,15325,0,1717196729,13039.12526180999,71.35333773000457,53503.13553912 2024-05-31,23:05:31.000,152,11028927,15285,0,1717196730,13039.010744539999,71.27579730000434,53503.15650048 2024-05-31,23:05:32.000,152,11028768,15165,0,1717196731,13039.08484394999,71.30399382000178,53503.219384560005 2024-05-31,23:05:33.000,152,11028852,15325,0,1717196732,13039.010744539999,71.23350252000091,53503.2333588 2024-05-31,23:05:34.000,152,11028680,15245,0,1717196733,13039.02421715999,71.21235513000283,53503.15650048 2024-05-31,23:05:35.000,152,11028871,15485,0,1717196734,13039.02421715999,71.22645339000155,53503.17746184 2024-05-31,23:05:36.000,152,11028867,15405,0,1717196735,13039.010744539999,71.28989556000306,53503.29624288 2024-05-31,23:05:37.000,152,11028849,15325,0,1717196736,13039.02421715999,71.20530600000347,53503.27528152 2024-05-31,23:05:38.000,152,11028770,15605,0,1717196737,13038.98379929999,71.25464990999899,53503.25432016 2024-05-31,23:05:39.000,152,11028855,15565,0,1717196738,13038.936645129994,71.23350252000091,53503.289255760006 2024-05-31,23:05:40.000,152,11028913,15485,0,1717196739,13039.030953469999,71.25464990999899,53503.24733304 2024-05-31,23:05:41.000,152,11028811,15285,0,1717196740,13039.017480849994,71.22645339000155,53503.31021712001 2024-05-31,23:05:42.000,152,11028933,15325,0,1717196741,13039.15220705,71.27579730000434,53503.338165600006 2024-05-31,23:05:43.000,152,11028942,15245,0,1717196742,13039.07137133,71.31104295000114,53503.32419136 2024-05-31,23:05:44.000,152,11028783,15205,0,1717196743,13039.118525499995,71.24055165000027,53503.27528152 2024-05-31,23:05:45.000,152,11028800,15005,0,1717196744,13039.16567966999,71.39563251000072,53503.28226864001 2024-05-31,23:05:46.000,152,11028752,15045,0,1717196745,13039.29366956,71.40973076999944,53503.317204240004 2024-05-31,23:05:47.000,152,11028805,15525,0,1717196746,13039.199361219995,71.46612381000159,53503.25432016 2024-05-31,23:05:48.000,152,11028891,15245,0,1717196747,13039.2532517,71.30399382000178,53503.317204240004 2024-05-31,23:05:49.000,152,11028793,15165,0,1717196748,13039.22630645999,71.381534250002,53503.2333588 2024-05-31,23:05:50.000,152,11028823,15285,0,1717196749,13039.280196939995,71.34628859999793,53503.27528152 2024-05-31,23:05:51.000,152,11028736,15205,0,1717196750,13039.28693324999,71.34628859999793,53503.17746184 2024-05-31,23:05:52.000,152,11028638,15245,0,1717196751,13039.179152289995,71.45202555000287,53503.219384560005 2024-05-31,23:05:53.000,152,11028612,15485,0,1717196752,13039.15220705,71.32514120999986,53503.128552 2024-05-31,23:05:54.000,152,11028904,15485,0,1717196753,13039.14547073999,71.36038686000393,53503.11457776001 2024-05-31,23:05:55.000,152,11028934,15445,0,1717196754,13039.2532517,71.36038686000393,53503.219384560005 2024-05-31,23:05:56.000,152,11029041,15525,0,1717196755,13039.199361219995,71.50841858999775,53503.00977096 2024-05-31,23:05:57.000,152,11028823,15405,0,1717196756,13039.098316569994,71.26169903999835,53503.30323 2024-05-31,23:05:58.000,152,11028850,15445,0,1717196757,13039.17241598,71.35333773000457,53503.17746184 2024-05-31,23:05:59.000,152,11028734,15485,0,1717196758,13039.098316569994,71.23350252000091,53503.20541032 2024-05-31,23:06:00.000,152,11028687,15565,0,1717196759,13039.017480849994,71.32514120999986,53503.29624288 2024-05-31,23:06:01.000,152,11028691,15165,0,1717196760,13038.929908819999,71.21235513000283,53503.18444896 2024-05-31,23:06:02.000,152,11028842,15245,0,1717196761,13038.929908819999,71.27579730000434,53503.21239744001 2024-05-31,23:06:03.000,152,11029048,15605,0,1717196762,13038.997271919994,71.19120774000476,53503.170474720006 2024-05-31,23:06:04.000,152,11028813,15485,0,1717196763,13038.889490959999,71.16301122000004,53503.21239744001 2024-05-31,23:06:05.000,152,11028944,15365,0,1717196764,13038.889490959999,71.12071644000389,53503.18444896 2024-05-31,23:06:06.000,152,11028860,15405,0,1717196765,13038.923172509989,70.97973384000215,53503.29624288 2024-05-31,23:06:07.000,152,11028903,16005,0,1717196766,13038.936645129994,71.17710947999876,53503.13553912 2024-05-31,23:06:08.000,152,11028892,15285,0,1717196767,13038.96359036999,71.21235513000283,53503.08662928 2024-05-31,23:06:09.000,152,11028875,15405,0,1717196768,13038.977062989994,71.12071644000389,53503.149513360004 2024-05-31,23:06:10.000,152,11028834,15565,0,1717196769,13038.929908819999,71.07842166000046,53503.149513360004 2024-05-31,23:06:11.000,152,11028767,15485,0,1717196770,13039.118525499995,70.96563558000344,53503.19143608001 2024-05-31,23:06:12.000,152,11028863,15485,0,1717196771,13039.010744539999,71.0361268800043,53503.24733304 2024-05-31,23:06:13.000,152,11028868,15365,0,1717196772,13039.02421715999,71.12071644000389,53503.20541032 2024-05-31,23:06:14.000,152,11028853,15325,0,1717196773,13039.20609752999,71.04317601000366,53503.11457776001 2024-05-31,23:06:15.000,152,11028890,15645,0,1717196774,13039.0511624,70.95153732000472,53503.21239744001 2024-05-31,23:06:16.000,152,11028775,15765,0,1717196775,13039.02421715999,70.9726847100028,53503.42201104 2024-05-31,23:06:17.000,152,11028840,15525,0,1717196776,13039.02421715999,70.85284949999914,53503.39406256 2024-05-31,23:06:18.000,152,11028968,15605,0,1717196777,13039.15220705,70.95858645000408,53503.19143608001 2024-05-31,23:06:19.000,152,11028754,15045,0,1717196778,13039.118525499995,71.00793035999959,53503.14252624001 2024-05-31,23:06:20.000,152,11029033,15165,0,1717196779,13039.19262491,70.96563558000344,53503.19143608001 2024-05-31,23:06:21.000,152,11028606,15485,0,1717196780,13039.14547073999,71.04317601000366,53503.14252624001 2024-05-31,23:06:22.000,152,11028573,15005,0,1717196781,13039.10505287999,71.02907774999767,53503.35213984 2024-05-31,23:06:23.000,152,11028744,15445,0,1717196782,13039.078107639994,71.11366731000453,53503.29624288 2024-05-31,23:06:24.000,152,11028948,15485,0,1717196783,13039.21283384,70.98678297000151,53503.289255760006 2024-05-31,23:06:25.000,152,11028815,15525,0,1717196784,13039.340823729995,71.02907774999767,53503.29624288 2024-05-31,23:06:26.000,152,11028786,15365,0,1717196785,13039.26672431999,71.12776557000325,53503.32419136 2024-05-31,23:06:27.000,152,11028772,15205,0,1717196786,13039.33408742,71.0713725300011,53503.25432016 2024-05-31,23:06:28.000,152,11028888,15485,0,1717196787,13039.401450519996,71.1066181799979,53503.29624288 2024-05-31,23:06:29.000,152,11028784,15445,0,1717196788,13039.428395759991,71.1066181799979,53503.27528152 2024-05-31,23:06:30.000,152,11028850,15725,0,1717196789,13039.448604689991,71.25464990999899,53503.13553912 2024-05-31,23:06:31.000,152,11028596,15325,0,1717196790,13039.441868379996,71.15596209000068,53503.33117848001 2024-05-31,23:06:32.000,152,11028892,15685,0,1717196791,13039.35429635,71.23350252000091,53503.24733304 2024-05-31,23:06:33.000,152,11028844,15645,0,1717196792,13039.361032659996,71.20530600000347,53503.19143608001 2024-05-31,23:06:34.000,152,11028879,15805,0,1717196793,13039.32735110999,71.24055165000027,53503.32419136 2024-05-31,23:06:35.000,152,11028732,15445,0,1717196794,13039.462077309996,71.13481470000261,53503.2333588 2024-05-31,23:06:36.000,152,11028679,15605,0,1717196795,13039.41492314,71.1700603499994,53503.31021712001 2024-05-31,23:06:37.000,152,11028753,15445,0,1717196796,13039.421659449996,71.08547078999982,53503.338165600006 2024-05-31,23:06:38.000,152,11028952,15165,0,1717196797,13039.529440409991,71.05727427000238,53503.15650048 2024-05-31,23:06:39.000,152,11028868,15485,0,1717196798,13039.35429635,71.02202861999831,53503.36611408 2024-05-31,23:06:40.000,152,11028507,15245,0,1717196799,13039.482286239996,70.99383210000087,53503.42899816001 2024-05-31,23:06:41.000,152,11028792,15365,0,1717196800,13039.509231479991,71.0713725300011,53503.34515272 2024-05-31,23:06:42.000,152,11028634,15125,0,1717196801,13039.536176720001,71.24055165000027,53503.27528152 2024-05-31,23:06:43.000,152,11028942,15005,0,1717196802,13039.47554993,71.06432340000174,53503.30323 2024-05-31,23:06:44.000,152,11028944,15525,0,1717196803,13039.529440409991,71.07842166000046,53503.46393376 2024-05-31,23:06:45.000,152,11028956,15485,0,1717196804,13039.43513207,71.12071644000389,53503.28226864001 2024-05-31,23:06:46.000,152,11028618,15405,0,1717196805,13039.455341,70.93743905999872,53503.35213984 2024-05-31,23:06:47.000,152,11029042,15445,0,1717196806,13039.536176720001,70.90219341000193,53503.387075440005 2024-05-31,23:06:48.000,152,11028793,15525,0,1717196807,13039.441868379996,70.7894073300049,53503.40803680001 2024-05-31,23:06:49.000,152,11029071,15445,0,1717196808,13039.455341,70.99383210000087,53503.484895120004 2024-05-31,23:06:50.000,152,11028865,15685,0,1717196809,13039.556385650001,70.91629167000065,53503.46393376 2024-05-31,23:06:51.000,152,11028684,15045,0,1717196810,13039.536176720001,70.93038992999936,53503.52681784001 2024-05-31,23:06:52.000,152,11028822,15285,0,1717196811,13039.515967790001,70.95153732000472,53503.39406256 2024-05-31,23:06:53.000,152,11028671,15485,0,1717196812,13039.556385650001,70.8246529800017,53503.36611408 2024-05-31,23:06:54.000,152,11029062,15405,0,1717196813,13039.482286239996,70.95858645000408,53503.53380496 2024-05-31,23:06:55.000,152,11028519,15125,0,1717196814,13039.529440409991,70.8598986299985,53503.317204240004 2024-05-31,23:06:56.000,152,11028858,15165,0,1717196815,13039.549649339991,70.81055472000298,53503.49886936001 2024-05-31,23:06:57.000,152,11028696,15405,0,1717196816,13039.563121959996,70.74711255000148,53503.53380496 2024-05-31,23:06:58.000,152,11028883,15125,0,1717196817,13039.536176720001,70.80350559000362,53503.53380496 2024-05-31,23:06:59.000,152,11028911,15005,0,1717196818,13039.623748749997,70.8246529800017,53503.387075440005 2024-05-31,23:07:00.000,152,11028722,15725,0,1717196819,13039.569858269992,70.76825993999955,53503.35912696001 2024-05-31,23:07:01.000,152,11029094,15845,0,1717196820,13039.569858269992,70.81055472000298,53503.54079208 2024-05-31,23:07:02.000,152,11029000,15525,0,1717196821,13039.637221370001,70.90219341000193,53503.387075440005 2024-05-31,23:07:03.000,152,11028808,15765,0,1717196822,13039.617012440001,70.75416168000083,53503.66656024001 2024-05-31,23:07:04.000,152,11028545,15405,0,1717196823,13039.684375539997,70.89514428000257,53503.51983072 2024-05-31,23:07:05.000,152,11028932,15045,0,1717196824,13039.650693989992,70.83875124000042,53503.44995952001 2024-05-31,23:07:06.000,152,11028985,15365,0,1717196825,13039.549649339991,70.81055472000298,53503.505856480006 2024-05-31,23:07:07.000,152,11028729,15645,0,1717196826,13039.610276129992,70.74711255000148,53503.33117848001 2024-05-31,23:07:08.000,152,11028598,15445,0,1717196827,13039.637221370001,70.81760385000234,53503.53380496 2024-05-31,23:07:09.000,152,11028948,15165,0,1717196828,13039.576594580001,70.86694775999786,53503.63861176 2024-05-31,23:07:10.000,152,11029093,15445,0,1717196829,13039.47554993,70.78235819999827,53503.69450872001 2024-05-31,23:07:11.000,152,11029018,15445,0,1717196830,13039.468813619991,70.64137560000381,53503.56874056 2024-05-31,23:07:12.000,152,11028733,15765,0,1717196831,13039.515967790001,70.66252299000189,53503.624637520006 2024-05-31,23:07:13.000,152,11028593,15765,0,1717196832,13039.468813619991,70.66252299000189,53503.505856480006 2024-05-31,23:07:14.000,152,11029072,15845,0,1717196833,13039.340823729995,70.74006342000212,53503.34515272 2024-05-31,23:07:15.000,152,11028921,14885,0,1717196834,13039.37450528,70.71186690000468,53503.56175344 2024-05-31,23:07:16.000,152,11029082,15405,0,1717196835,13039.259988009995,70.59908082000038,53503.61066328 2024-05-31,23:07:17.000,152,11028949,15685,0,1717196836,13039.199361219995,70.69071950999933,53503.53380496 2024-05-31,23:07:18.000,152,11028831,15405,0,1717196837,13039.138734429995,70.62022820999846,53503.69450872001 2024-05-31,23:07:19.000,152,11028988,15085,0,1717196838,13039.037689779994,70.56383517000359,53503.58970192 2024-05-31,23:07:20.000,152,11029040,15845,0,1717196839,13039.18588859999,70.47219648000464,53503.49188224 2024-05-31,23:07:21.000,152,11028924,15245,0,1717196840,13039.14547073999,70.57088430000294,53503.6875216 2024-05-31,23:07:22.000,152,11029038,15205,0,1717196841,13039.030953469999,70.52154039000015,53503.505856480006 2024-05-31,23:07:23.000,152,11028953,15685,0,1717196842,13038.936645129994,70.66957212000125,53503.603676160004 2024-05-31,23:07:24.000,152,11028933,15525,0,1717196843,13038.889490959999,70.6131790799991,53503.554766320005 2024-05-31,23:07:25.000,152,11028833,15365,0,1717196844,13038.896227269994,70.57088430000294,53503.54079208 2024-05-31,23:07:26.000,152,11028832,15845,0,1717196845,13038.936645129994,70.59908082000038,53503.73643144 2024-05-31,23:07:27.000,152,11028792,15245,0,1717196846,13038.956854059994,70.64842473000317,53503.44995952001 2024-05-31,23:07:28.000,152,11028851,15285,0,1717196847,13038.788446309998,70.79645646000426,53503.72944432 2024-05-31,23:07:29.000,152,11028842,15165,0,1717196848,13038.828864169998,70.7259651600034,53503.56175344 2024-05-31,23:07:30.000,152,11028781,15165,0,1717196849,13038.781709999988,70.86694775999786,53503.673547360006 2024-05-31,23:07:31.000,152,11028758,15245,0,1717196850,13038.869282029998,70.73301429000276,53503.61765040001 2024-05-31,23:07:32.000,152,11028879,15005,0,1717196851,13038.795182619993,70.74006342000212,53503.51983072 2024-05-31,23:07:33.000,152,11028966,15365,0,1717196852,13038.741292139988,70.7612108100002,53503.38008832001 2024-05-31,23:07:34.000,152,11028870,14925,0,1717196853,13038.761501069988,70.78235819999827,53503.47092088 2024-05-31,23:07:35.000,152,11028702,15085,0,1717196854,13038.714346899993,70.77530906999891,53503.46393376 2024-05-31,23:07:36.000,152,11028817,14965,0,1717196855,13038.586357009997,70.87399689000449,53503.35912696001 2024-05-31,23:07:37.000,152,11028783,15205,0,1717196856,13038.498784980002,70.71186690000468,53503.47092088 2024-05-31,23:07:38.000,152,11028806,15045,0,1717196857,13038.498784980002,70.80350559000362,53503.59668904001 2024-05-31,23:07:39.000,152,11028752,15485,0,1717196858,13038.384267709996,70.83170211000106,53503.49886936001 2024-05-31,23:07:40.000,152,11028820,14805,0,1717196859,13038.343849849996,70.78235819999827,53503.36611408 2024-05-31,23:07:41.000,152,11028887,15845,0,1717196860,13038.276486750001,70.74711255000148,53503.38008832001 2024-05-31,23:07:42.000,152,11028862,15805,0,1717196861,13038.19565103,70.78235819999827,53503.40803680001 2024-05-31,23:07:43.000,152,11028723,14965,0,1717196862,13038.121551619995,70.7894073300049,53503.30323 2024-05-31,23:07:44.000,152,11029050,15525,0,1717196863,13038.02724327999,70.74006342000212,53503.338165600006 2024-05-31,23:07:45.000,152,11028957,15165,0,1717196864,13037.9733528,70.80350559000362,53503.25432016 2024-05-31,23:07:46.000,152,11028602,15285,0,1717196865,13037.919462319995,70.8598986299985,53503.387075440005 2024-05-31,23:07:47.000,152,11029024,15405,0,1717196866,13037.879044459994,70.67662125000061,53503.27528152 2024-05-31,23:07:48.000,152,11028848,15085,0,1717196867,13037.751054569999,70.78235819999827,53503.24034592001 2024-05-31,23:07:49.000,152,11028751,15445,0,1717196868,13037.730845639999,70.62022820999846,53503.27528152 2024-05-31,23:07:50.000,152,11029093,15325,0,1717196869,13037.636537299994,70.75416168000083,53503.22637168 2024-05-31,23:07:51.000,152,11028754,15325,0,1717196870,13037.629800989998,70.74006342000212,53503.19143608001 2024-05-31,23:07:52.000,152,11028609,15205,0,1717196871,13037.623064679989,70.8598986299985,53503.02374520001 2024-05-31,23:07:53.000,152,11028938,15525,0,1717196872,13037.609592059998,70.95858645000408,53503.03771944 2024-05-31,23:07:54.000,152,11028676,15405,0,1717196873,13037.495074789993,70.9233408,53503.17746184 2024-05-31,23:07:55.000,152,11028546,15325,0,1717196874,13037.454656929993,70.75416168000083,53502.981822480004 2024-05-31,23:07:56.000,152,11028910,15445,0,1717196875,13037.515283719993,70.83170211000106,53503.121564880006 2024-05-31,23:07:57.000,152,11028861,15445,0,1717196876,13037.427711689998,70.84580036999978,53503.00977096 2024-05-31,23:07:58.000,152,11028850,15125,0,1717196877,13037.427711689998,70.81055472000298,53503.002783840006 2024-05-31,23:07:59.000,152,11028827,15125,0,1717196878,13037.441184310002,70.79645646000426,53502.932912640004 2024-05-31,23:08:00.000,152,11028872,15645,0,1717196879,13037.400766450002,70.81760385000234,53503.10759064 2024-05-31,23:08:01.000,152,11028786,15005,0,1717196880,13037.434447999993,70.7612108100002,53502.96784824 2024-05-31,23:08:02.000,152,11028835,15165,0,1717196881,13037.420975380002,70.74711255000148,53503.00977096 2024-05-31,23:08:03.000,152,11028826,15445,0,1717196882,13037.367084899997,70.78235819999827,53502.89098992 2024-05-31,23:08:04.000,152,11028787,15605,0,1717196883,13037.333403349992,70.7894073300049,53502.953874000006 2024-05-31,23:08:05.000,152,11028797,15245,0,1717196884,13037.367084899997,70.75416168000083,53502.92592552001 2024-05-31,23:08:06.000,152,11028884,15205,0,1717196885,13037.360348590002,70.76825993999955,53502.90496416001 2024-05-31,23:08:07.000,152,11028806,15405,0,1717196886,13037.340139660002,70.79645646000426,53502.884002800005 2024-05-31,23:08:08.000,152,11028796,15365,0,1717196887,13037.198677150001,70.74006342000212,53502.884002800005 2024-05-31,23:08:09.000,152,11028870,15285,0,1717196888,13037.225622389997,70.85284949999914,53502.91195128 2024-05-31,23:08:10.000,152,11028829,15525,0,1717196889,13037.205413459997,70.86694775999786,53502.9189384 2024-05-31,23:08:11.000,152,11028845,15165,0,1717196890,13037.171731909992,70.89514428000257,53502.87701568001 2024-05-31,23:08:12.000,152,11028901,15205,0,1717196891,13037.104368809996,70.88809515000321,53502.87701568001 2024-05-31,23:08:13.000,152,11028784,14965,0,1717196892,13037.158259290001,70.9233408,53502.91195128 2024-05-31,23:08:14.000,152,11028821,15125,0,1717196893,13037.090896189991,70.94448818999808,53502.91195128 2024-05-31,23:08:15.000,152,11028799,15485,0,1717196894,13037.05721464,70.90219341000193,53502.89797704 2024-05-31,23:08:16.000,152,11028951,14925,0,1717196895,13037.138050360001,70.95858645000408,53502.814131600004 2024-05-31,23:08:17.000,152,11028939,15165,0,1717196896,13037.03700571,70.93038992999936,53502.89797704 2024-05-31,23:08:18.000,152,11028824,15045,0,1717196897,13037.030269399991,70.95858645000408,53502.79317024 2024-05-31,23:08:19.000,152,11028815,15085,0,1717196898,13037.050478329991,71.01497948999895,53502.9189384 2024-05-31,23:08:20.000,152,11028862,15165,0,1717196899,13037.003324159996,71.02907774999767,53502.77220888 2024-05-31,23:08:21.000,152,11028884,15165,0,1717196900,13037.043742019996,71.02907774999767,53502.8490672 2024-05-31,23:08:22.000,152,11028792,15285,0,1717196901,13037.090896189991,71.09956904999854,53502.75124752 2024-05-31,23:08:23.000,152,11028769,15245,0,1717196902,13037.063950949996,71.06432340000174,53502.82810584001 2024-05-31,23:08:24.000,152,11028806,15245,0,1717196903,13037.084159879996,71.04317601000366,53502.7442604 2024-05-31,23:08:25.000,152,11028880,15605,0,1717196904,13037.138050360001,71.05022514000302,53502.69535056 2024-05-31,23:08:26.000,152,11028818,15245,0,1717196905,13037.050478329991,71.08547078999982,53502.82810584001 2024-05-31,23:08:27.000,152,11028902,15325,0,1717196906,13037.144786669996,71.05022514000302,53502.786183120006 2024-05-31,23:08:28.000,152,11028724,15445,0,1717196907,13037.144786669996,71.12776557000325,53502.77919600001 2024-05-31,23:08:29.000,152,11028851,15285,0,1717196908,13037.191940839992,71.05022514000302,53502.835092960006 2024-05-31,23:08:30.000,152,11028857,15285,0,1717196909,13037.164995599996,71.09251991999918,53502.73727328001 2024-05-31,23:08:31.000,152,11028770,15005,0,1717196910,13037.245831319997,71.04317601000366,53502.82111872 2024-05-31,23:08:32.000,152,11028914,15405,0,1717196911,13037.245831319997,71.06432340000174,53502.75124752 2024-05-31,23:08:33.000,152,11028783,15205,0,1717196912,13037.232358699992,71.06432340000174,53502.70932480001 2024-05-31,23:08:34.000,152,11028922,15525,0,1717196913,13037.326667039997,70.94448818999808,53502.73727328001 2024-05-31,23:08:35.000,152,11028790,15165,0,1717196914,13037.218886080002,71.1066181799979,53502.765221760004 2024-05-31,23:08:36.000,152,11028875,15245,0,1717196915,13037.286249179997,71.13481470000261,53502.73727328001 2024-05-31,23:08:37.000,152,11028772,15525,0,1717196916,13037.360348590002,71.17710947999876,53502.70233768 2024-05-31,23:08:38.000,152,11028822,15405,0,1717196917,13037.367084899997,71.14891296000133,53502.79317024 2024-05-31,23:08:39.000,152,11028786,15685,0,1717196918,13037.279512870002,71.14186383000197,53502.75124752 2024-05-31,23:08:40.000,152,11028809,15165,0,1717196919,13037.272776559992,71.16301122000004,53502.82810584001 2024-05-31,23:08:41.000,152,11028834,15725,0,1717196920,13037.306458109997,71.12776557000325,53502.765221760004 2024-05-31,23:08:42.000,152,11028879,15125,0,1717196921,13037.326667039997,71.07842166000046,53502.73028616 2024-05-31,23:08:43.000,152,11028818,15165,0,1717196922,13037.346875969997,71.13481470000261,53502.72329904 2024-05-31,23:08:44.000,152,11028889,15205,0,1717196923,13037.313194419992,71.18415860999812,53502.73028616 2024-05-31,23:08:45.000,152,11028766,15205,0,1717196924,13037.292985489992,71.05727427000238,53502.77220888 2024-05-31,23:08:46.000,152,11028879,15205,0,1717196925,13037.292985489992,71.05727427000238,53502.77919600001 2024-05-31,23:08:47.000,152,11028753,15245,0,1717196926,13037.299721800002,71.13481470000261,53502.75124752 2024-05-31,23:08:48.000,152,11028763,15205,0,1717196927,13037.239095010002,71.0361268800043,53502.72329904 2024-05-31,23:08:49.000,152,11028797,15165,0,1717196928,13037.279512870002,71.04317601000366,53502.73727328001 2024-05-31,23:08:50.000,152,11028882,15525,0,1717196929,13037.151522979992,71.05727427000238,53502.786183120006 2024-05-31,23:08:51.000,152,11028932,15325,0,1717196930,13037.232358699992,71.04317601000366,53502.68137632 2024-05-31,23:08:52.000,152,11028693,15325,0,1717196931,13037.279512870002,70.96563558000344,53502.667402080006 2024-05-31,23:08:53.000,152,11028993,15325,0,1717196932,13037.272776559992,70.95153732000472,53502.73727328001 2024-05-31,23:08:54.000,152,11028820,15405,0,1717196933,13037.218886080002,70.96563558000344,53502.73028616 2024-05-31,23:08:55.000,152,11028824,15565,0,1717196934,13037.164995599996,71.0713725300011,53502.89797704 2024-05-31,23:08:56.000,152,11028721,15285,0,1717196935,13037.414239069993,71.09956904999854,53502.82111872 2024-05-31,23:08:57.000,152,11028843,15405,0,1717196936,13037.360348590002,71.01497948999895,53502.59054376001 2024-05-31,23:08:58.000,152,11028774,15725,0,1717196937,13037.239095010002,71.07842166000046,53502.70233768 2024-05-31,23:08:59.000,152,11028651,15205,0,1717196938,13037.212149769992,71.07842166000046,53502.66041496001 2024-05-31,23:09:00.000,152,11028785,15685,0,1717196939,13037.400766450002,71.04317601000366,53502.73727328001 2024-05-31,23:09:01.000,152,11029017,15365,0,1717196940,13037.407502759997,71.12071644000389,53502.7442604 2024-05-31,23:09:02.000,152,11028631,15165,0,1717196941,13037.454656929993,71.13481470000261,53502.77220888 2024-05-31,23:09:03.000,152,11028674,15485,0,1717196942,13037.488338479998,71.18415860999812,53502.70233768 2024-05-31,23:09:04.000,152,11028771,15805,0,1717196943,13037.461393240003,71.25464990999899,53502.66041496001 2024-05-31,23:09:05.000,152,11028711,15445,0,1717196944,13037.387293829997,71.29694469000242,53502.73028616 2024-05-31,23:09:06.000,152,11029061,15365,0,1717196945,13037.461393240003,71.33923946999857,53502.75124752 2024-05-31,23:09:07.000,152,11028996,15045,0,1717196946,13037.656746229994,71.24760077999963,53502.82810584001 2024-05-31,23:09:08.000,152,11028901,15285,0,1717196947,13037.703900399989,71.33219033999922,53502.765221760004 2024-05-31,23:09:09.000,152,11028833,15645,0,1717196948,13037.811681359999,71.25464990999899,53502.8490672 2024-05-31,23:09:10.000,152,11028679,15525,0,1717196949,13037.858835529994,71.33923946999857,53502.94688688001 2024-05-31,23:09:11.000,152,11028828,15805,0,1717196950,13037.818417669994,71.33219033999922,53502.75124752 2024-05-31,23:09:12.000,152,11028778,15525,0,1717196951,13037.90598969999,71.38858338000136,53502.80015736 2024-05-31,23:09:13.000,152,11028902,15325,0,1717196952,13037.899253389995,71.34628859999793,53503.051693680005 2024-05-31,23:09:14.000,152,11028667,15325,0,1717196953,13037.838626599994,71.36743599000329,53502.89797704 2024-05-31,23:09:15.000,152,11029043,15125,0,1717196954,13037.90598969999,71.26169903999835,53502.82810584001 2024-05-31,23:09:16.000,152,11028871,15125,0,1717196955,13037.98682541999,71.2828464300037,53503.01675808 2024-05-31,23:09:17.000,152,11028650,15285,0,1717196956,13038.000298039995,71.4308781600048,53502.80714448001 2024-05-31,23:09:18.000,152,11028832,14925,0,1717196957,13037.95314387,71.2828464300037,53502.82810584001 2024-05-31,23:09:19.000,152,11028818,14925,0,1717196958,13037.879044459994,71.2828464300037,53502.99579672001 2024-05-31,23:09:20.000,152,11028580,15325,0,1717196959,13037.89251708,71.39563251000072,53502.90496416001 2024-05-31,23:09:21.000,152,11028831,15085,0,1717196960,13037.94640755999,71.46612381000159,53502.94688688001 2024-05-31,23:09:22.000,152,11029060,15445,0,1717196961,13037.94640755999,71.46612381000159,53502.9189384 2024-05-31,23:09:23.000,152,11028951,15165,0,1717196962,13037.811681359999,71.46612381000159,53502.9888096 2024-05-31,23:09:24.000,152,11029022,15405,0,1717196963,13037.78473611999,71.55776250000054,53502.90496416001 2024-05-31,23:09:25.000,152,11028676,15645,0,1717196964,13037.757790879994,71.49432032999903,53502.89797704 2024-05-31,23:09:26.000,152,11028844,15045,0,1717196965,13037.791472429999,71.60005728000397,53503.03771944 2024-05-31,23:09:27.000,152,11029006,15165,0,1717196966,13037.76452718999,71.55071337000118,53502.9888096 2024-05-31,23:09:28.000,152,11028762,15405,0,1717196967,13037.85209922,71.55776250000054,53502.80015736 2024-05-31,23:09:29.000,152,11028758,15085,0,1717196968,13037.90598969999,71.62120467000204,53503.04470656001 2024-05-31,23:09:30.000,152,11028853,15485,0,1717196969,13037.697164089994,71.67759771000419,53502.96784824 2024-05-31,23:09:31.000,152,11028704,15325,0,1717196970,13037.703900399989,71.6282538000014,53503.02374520001 2024-05-31,23:09:32.000,152,11028972,15045,0,1717196971,13037.717373019994,71.7762855300025,53502.97483536001 2024-05-31,23:09:33.000,152,11028908,15485,0,1717196972,13037.811681359999,71.70579423000163,53502.96086112 2024-05-31,23:09:34.000,152,11028647,15565,0,1717196973,13037.737581949994,71.71284336000099,53503.01675808 2024-05-31,23:09:35.000,152,11028785,15085,0,1717196974,13037.86557183999,71.63530293000076,53502.96784824 2024-05-31,23:09:36.000,152,11028879,15485,0,1717196975,13037.683691469989,71.60005728000397,53503.00977096 2024-05-31,23:09:37.000,152,11028828,15125,0,1717196976,13037.636537299994,71.74103987999843,53502.9888096 2024-05-31,23:09:38.000,152,11028944,15165,0,1717196977,13037.629800989998,71.73399074999907,53502.9888096 2024-05-31,23:09:39.000,152,11028884,15845,0,1717196978,13037.703900399989,71.70579423000163,53503.02374520001 2024-05-31,23:09:40.000,152,11028895,15325,0,1717196979,13037.663482539989,71.69169597000291,53502.85605432001 2024-05-31,23:09:41.000,152,11028757,14925,0,1717196980,13037.670218849998,71.73399074999907,53503.03771944 2024-05-31,23:09:42.000,152,11028744,15205,0,1717196981,13037.670218849998,71.70579423000163,53503.04470656001 2024-05-31,23:09:43.000,152,11028979,15365,0,1717196982,13037.663482539989,71.74103987999843,53502.932912640004 2024-05-31,23:09:44.000,152,11028765,15205,0,1717196983,13037.643273609989,71.71989249000035,53502.932912640004 2024-05-31,23:09:45.000,152,11028734,15445,0,1717196984,13037.616328369993,71.76923640000314,53503.02374520001 2024-05-31,23:09:46.000,152,11028841,15125,0,1717196985,13037.528756339998,71.7269416199997,53502.96086112 2024-05-31,23:09:47.000,152,11028815,15325,0,1717196986,13037.508547409998,71.63530293000076,53503.03073232 2024-05-31,23:09:48.000,152,11028959,15125,0,1717196987,13037.501811099988,71.69874510000227,53502.87002856 2024-05-31,23:09:49.000,152,11028835,15405,0,1717196988,13037.522020029988,71.64940118999948,53502.9888096 2024-05-31,23:10:00.000,152,11028738,15365,0,1717196999,13037.380557520002,71.88907160999952,53502.87701568001 2024-05-31,23:10:01.000,152,11028924,15325,0,1717197000,13037.252567629992,71.8749733500008,53502.96086112 2024-05-31,23:10:02.000,152,11029008,15645,0,1717197001,13037.259303940002,71.92431726000359,53502.91195128 2024-05-31,23:10:03.000,152,11028616,15405,0,1717197002,13037.292985489992,71.84677683000336,53502.786183120006 2024-05-31,23:10:04.000,152,11028796,15125,0,1717197003,13037.313194419992,71.81858030999865,53502.85605432001 2024-05-31,23:10:05.000,152,11028758,15405,0,1717197004,13037.185204529997,71.86087509000208,53502.87701568001 2024-05-31,23:10:06.000,152,11028722,15445,0,1717197005,13037.158259290001,71.83267857000465,53502.80714448001 2024-05-31,23:10:07.000,152,11028624,15765,0,1717197006,13037.138050360001,71.9736611699991,53502.84208008 2024-05-31,23:10:08.000,152,11028670,15365,0,1717197007,13037.151522979992,71.88907160999952,53502.73028616 2024-05-31,23:10:09.000,152,11028653,15485,0,1717197008,13037.212149769992,71.75513814000442,53502.77220888 2024-05-31,23:10:10.000,152,11028908,15125,0,1717197009,13037.097632500001,71.78333466000186,53502.68836344001 2024-05-31,23:10:11.000,152,11028947,15485,0,1717197010,13037.124577739996,71.7269416199997,53502.68137632 2024-05-31,23:10:12.000,152,11028699,14885,0,1717197011,13037.198677150001,71.75513814000442,53502.87002856 2024-05-31,23:10:13.000,152,11028868,15205,0,1717197012,13037.205413459997,71.78333466000186,53502.72329904 2024-05-31,23:10:14.000,152,11028749,15245,0,1717197013,13037.272776559992,71.60710641000333,53502.604518 2024-05-31,23:10:15.000,152,11028537,15205,0,1717197014,13037.272776559992,71.70579423000163,53502.618492240006 2024-05-31,23:10:16.000,152,11028721,15285,0,1717197015,13037.171731909992,71.76923640000314,53502.68836344001 2024-05-31,23:10:17.000,152,11028734,15445,0,1717197016,13037.239095010002,71.7762855300025,53502.75823464001 2024-05-31,23:10:18.000,152,11028734,15325,0,1717197017,13037.346875969997,71.75513814000442,53502.50669832 2024-05-31,23:10:19.000,152,11028816,15365,0,1717197018,13037.252567629992,71.67054858000483,53502.69535056 2024-05-31,23:10:20.000,152,11028870,15525,0,1717197019,13037.420975380002,71.76218727000378,53502.65342784 2024-05-31,23:10:21.000,152,11028682,15605,0,1717197020,13037.299721800002,71.63530293000076,53502.62547936 2024-05-31,23:10:22.000,152,11028866,15405,0,1717197021,13037.313194419992,71.6634994499982,53502.68137632 2024-05-31,23:10:23.000,152,11028865,15285,0,1717197022,13037.434447999993,71.67759771000419,53502.646440720004 2024-05-31,23:10:24.000,152,11028745,15325,0,1717197023,13037.387293829997,71.63530293000076,53502.62547936 2024-05-31,23:10:25.000,152,11028865,15645,0,1717197024,13037.447920619998,71.79743292000057,53502.548621040005 2024-05-31,23:10:26.000,152,11028603,15405,0,1717197025,13037.461393240003,71.60710641000333,53502.69535056 2024-05-31,23:10:27.000,152,11028647,15405,0,1717197026,13037.313194419992,71.6634994499982,53502.45778848 2024-05-31,23:10:28.000,152,11028832,15445,0,1717197027,13037.400766450002,71.63530293000076,53502.6743892 2024-05-31,23:10:29.000,152,11028786,15405,0,1717197028,13037.474865859993,71.63530293000076,53502.68836344001 2024-05-31,23:10:30.000,152,11028920,15325,0,1717197029,13037.535492649993,71.70579423000163,53502.667402080006 2024-05-31,23:10:31.000,152,11028587,15365,0,1717197030,13037.629800989998,71.73399074999907,53502.58355664 2024-05-31,23:10:32.000,152,11028824,14965,0,1717197031,13037.569174199998,71.68464684000355,53502.69535056 2024-05-31,23:10:33.000,152,11028932,14885,0,1717197032,13037.690427779999,71.81153117999929,53502.58355664 2024-05-31,23:10:34.000,152,11028595,15365,0,1717197033,13037.623064679989,71.76218727000378,53502.646440720004 2024-05-31,23:10:35.000,152,11028972,15085,0,1717197034,13037.771263499999,71.64940118999948,53502.59054376001 2024-05-31,23:10:36.000,152,11028892,15125,0,1717197035,13037.76452718999,71.71989249000035,53502.765221760004 2024-05-31,23:10:37.000,152,11028822,15565,0,1717197036,13037.737581949994,71.67054858000483,53502.58355664 2024-05-31,23:10:38.000,152,11028778,15005,0,1717197037,13037.744318259989,71.67759771000419,53502.61150512001 2024-05-31,23:10:39.000,152,11028876,15445,0,1717197038,13037.879044459994,71.68464684000355,53502.70932480001 2024-05-31,23:10:40.000,152,11028746,15205,0,1717197039,13037.88578076999,71.61415554000268,53502.65342784 2024-05-31,23:10:41.000,152,11028918,15125,0,1717197040,13037.78473611999,71.64940118999948,53502.63246648 2024-05-31,23:10:42.000,152,11028758,15445,0,1717197041,13037.798208739994,71.60710641000333,53502.667402080006 2024-05-31,23:10:43.000,152,11028643,15165,0,1717197042,13037.811681359999,71.54366424000182,53502.79317024 2024-05-31,23:10:44.000,152,11028803,15325,0,1717197043,13037.744318259989,71.60005728000397,53502.52765968 2024-05-31,23:10:45.000,152,11028746,15165,0,1717197044,13037.86557183999,71.45202555000287,53502.75823464001 2024-05-31,23:10:46.000,152,11028612,15365,0,1717197045,13037.89251708,71.52251685000374,53502.68836344001 2024-05-31,23:10:47.000,152,11028778,15325,0,1717197046,13037.858835529994,71.42382902999816,53502.75823464001 2024-05-31,23:10:48.000,152,11028743,15325,0,1717197047,13037.90598969999,71.32514120999986,53502.66041496001 2024-05-31,23:10:49.000,152,11028632,15845,0,1717197048,13037.85209922,71.31104295000114,53502.84208008 2024-05-31,23:10:50.000,152,11028970,15685,0,1717197049,13037.771263499999,71.3180920800005,53502.9189384 2024-05-31,23:10:51.000,152,11028754,15485,0,1717197050,13037.86557183999,71.35333773000457,53502.70932480001 2024-05-31,23:10:52.000,152,11028823,15205,0,1717197051,13037.87230815,71.3180920800005,53502.548621040005 2024-05-31,23:10:53.000,152,11028627,15245,0,1717197052,13037.87230815,71.30399382000178,53502.618492240006 2024-05-31,23:10:54.000,152,11028849,15005,0,1717197053,13037.95314387,71.31104295000114,53502.70932480001 2024-05-31,23:10:55.000,152,11028904,15685,0,1717197054,13037.98682541999,71.30399382000178,53502.6743892 2024-05-31,23:10:56.000,152,11028664,14805,0,1717197055,13038.03397959,71.25464990999899,53502.66041496001 2024-05-31,23:10:57.000,152,11028732,14885,0,1717197056,13038.020506969995,71.3180920800005,53502.61150512001 2024-05-31,23:10:58.000,152,11028802,14965,0,1717197057,13038.209123649991,71.32514120999986,53502.66041496001 2024-05-31,23:10:59.000,152,11028780,15525,0,1717197058,13038.11481531,71.22645339000155,53502.597530880004 2024-05-31,23:11:00.000,152,11028718,15485,0,1717197059,13038.202387339996,71.2687481699977,53502.68836344001 2024-05-31,23:11:01.000,152,11028854,15245,0,1717197060,13038.202387339996,71.31104295000114,53502.68137632 2024-05-31,23:11:02.000,152,11028744,15205,0,1717197061,13038.343849849996,71.24760077999963,53502.82111872 2024-05-31,23:11:03.000,152,11028873,14965,0,1717197062,13038.316904610001,71.34628859999793,53502.73028616 2024-05-31,23:11:04.000,152,11028746,15445,0,1717197063,13038.411212949992,71.48022207000031,53502.65342784 2024-05-31,23:11:05.000,152,11028728,15565,0,1717197064,13038.411212949992,71.4167798999988,53502.62547936 2024-05-31,23:11:06.000,152,11028720,15125,0,1717197065,13038.404476639997,71.46612381000159,53502.6743892 2024-05-31,23:11:07.000,152,11028681,15405,0,1717197066,13038.404476639997,71.45202555000287,53502.63945360001 2024-05-31,23:11:08.000,152,11028898,15245,0,1717197067,13038.370795089992,71.55776250000054,53502.716311920005 2024-05-31,23:11:09.000,152,11028844,15045,0,1717197068,13038.330377229991,71.40973076999944,53502.77919600001 2024-05-31,23:11:10.000,152,11028848,15245,0,1717197069,13038.364058779996,71.42382902999816,53502.79317024 2024-05-31,23:11:11.000,152,11028745,15205,0,1717197070,13038.357322470001,71.6282538000014,53502.86304144 2024-05-31,23:11:12.000,152,11028671,15165,0,1717197071,13038.323640919996,71.48022207000031,53502.80015736 2024-05-31,23:11:13.000,152,11028760,15245,0,1717197072,13038.296695680001,71.48727119999967,53502.77919600001 2024-05-31,23:11:14.000,152,11028752,15245,0,1717197073,13038.303431989996,71.49432032999903,53502.77919600001 2024-05-31,23:11:15.000,152,11028752,15285,0,1717197074,13038.161969479996,71.57186075999925,53502.70233768 2024-05-31,23:11:16.000,152,11028996,15325,0,1717197075,13038.182178409996,71.48727119999967,53502.93989976 2024-05-31,23:11:17.000,152,11028548,15445,0,1717197076,13038.1754421,71.46612381000159,53502.814131600004 2024-05-31,23:11:18.000,152,11028811,15125,0,1717197077,13038.296695680001,71.40268164000008,53502.82810584001 2024-05-31,23:11:19.000,152,11028728,15365,0,1717197078,13038.209123649991,71.46612381000159,53502.82810584001 2024-05-31,23:11:20.000,152,11028885,15165,0,1717197079,13038.06766113999,71.6282538000014,53502.94688688001 2024-05-31,23:11:21.000,152,11028909,15325,0,1717197080,13038.121551619995,71.47317294000095,53502.716311920005 2024-05-31,23:11:22.000,152,11028894,15685,0,1717197081,13038.09460638,71.43792729000415,53502.79317024 2024-05-31,23:11:23.000,152,11028953,15445,0,1717197082,13038.05418852,71.55776250000054,53502.70233768 2024-05-31,23:11:24.000,152,11028632,15525,0,1717197083,13038.12828792999,71.62120467000204,53502.835092960006 2024-05-31,23:11:25.000,152,11028552,15565,0,1717197084,13038.141760549996,71.55071337000118,53502.68137632 2024-05-31,23:11:26.000,152,11028751,15205,0,1717197085,13038.10807899999,71.58595901999797,53502.90496416001 2024-05-31,23:11:27.000,152,11028953,15605,0,1717197086,13038.09460638,71.44497642000351,53502.75124752 2024-05-31,23:11:28.000,152,11028746,15285,0,1717197087,13038.10807899999,71.62120467000204,53502.84208008 2024-05-31,23:11:29.000,152,11028854,15565,0,1717197088,13038.05418852,71.50841858999775,53502.94688688001 2024-05-31,23:11:30.000,152,11028831,15365,0,1717197089,13038.1754421,71.51546772000438,53502.953874000006 2024-05-31,23:11:31.000,152,11028715,15685,0,1717197090,13038.081133759995,71.6282538000014,53502.80015736 2024-05-31,23:11:32.000,152,11028690,15445,0,1717197091,13038.081133759995,71.62120467000204,53502.8490672 2024-05-31,23:11:33.000,152,11028576,15165,0,1717197092,13038.101342689995,71.61415554000268,53502.87002856 2024-05-31,23:11:34.000,152,11028697,15405,0,1717197093,13038.13502424,71.6282538000014,53502.765221760004 2024-05-31,23:11:35.000,152,11028909,15125,0,1717197094,13038.13502424,71.48727119999967,53502.82111872 2024-05-31,23:11:36.000,152,11028652,15205,0,1717197095,13038.11481531,71.48727119999967,53502.66041496001 2024-05-31,23:11:37.000,152,11028779,15525,0,1717197096,13038.10807899999,71.60710641000333,53502.70932480001 2024-05-31,23:11:38.000,152,11028666,15445,0,1717197097,13038.14849685999,71.62120467000204,53502.68836344001 2024-05-31,23:11:39.000,152,11028773,15245,0,1717197098,13038.101342689995,71.69169597000291,53502.85605432001 2024-05-31,23:11:40.000,152,11028864,15165,0,1717197099,13038.12828792999,71.59300815000461,53502.96086112 2024-05-31,23:11:41.000,152,11028843,15445,0,1717197100,13038.08787006999,71.6634994499982,53502.77220888 2024-05-31,23:11:42.000,152,11028524,15445,0,1717197101,13038.11481531,71.69874510000227,53502.65342784 2024-05-31,23:11:43.000,152,11028635,15365,0,1717197102,13038.15523317,71.64235206000012,53502.835092960006 2024-05-31,23:11:44.000,152,11028733,15405,0,1717197103,13038.04745220999,71.6282538000014,53502.716311920005 2024-05-31,23:11:45.000,152,11028688,15165,0,1717197104,13038.081133759995,71.5295659800031,53502.814131600004 2024-05-31,23:11:46.000,152,11029099,15085,0,1717197105,13038.121551619995,71.50136945999839,53502.87002856 2024-05-31,23:11:47.000,152,11028595,15325,0,1717197106,13038.182178409996,71.69169597000291,53502.87701568001 2024-05-31,23:11:48.000,152,11028874,15405,0,1717197107,13038.07439745,71.65645031999884,53502.814131600004 2024-05-31,23:11:49.000,152,11028818,15445,0,1717197108,13038.07439745,71.69169597000291,53502.70932480001 2024-05-31,23:11:50.000,152,11028724,15405,0,1717197109,13038.08787006999,71.64235206000012,53502.6743892 2024-05-31,23:11:51.000,152,11028525,15445,0,1717197110,13038.04745220999,71.69169597000291,53502.82810584001 2024-05-31,23:11:52.000,152,11028769,15165,0,1717197111,13037.98682541999,71.57890988999861,53502.70233768 2024-05-31,23:11:53.000,152,11029096,15205,0,1717197112,13038.060924829995,71.54366424000182,53502.765221760004 2024-05-31,23:11:54.000,152,11028779,15485,0,1717197113,13037.9733528,71.69874510000227,53502.80015736 2024-05-31,23:11:55.000,152,11028696,15325,0,1717197114,13037.92619862999,71.62120467000204,53502.77919600001 2024-05-31,23:11:56.000,152,11029050,15165,0,1717197115,13038.05418852,71.59300815000461,53502.77220888 2024-05-31,23:11:57.000,152,11028933,15365,0,1717197116,13037.91272601,71.67759771000419,53502.96086112 2024-05-31,23:11:58.000,152,11028645,15245,0,1717197117,13038.000298039995,71.6282538000014,53502.77220888 2024-05-31,23:11:59.000,152,11028748,15165,0,1717197118,13038.000298039995,71.74808900999778,53502.70233768 2024-05-31,23:12:00.000,152,11028915,15165,0,1717197119,13037.88578076999,71.55071337000118,53502.80015736 2024-05-31,23:12:01.000,152,11028864,15205,0,1717197120,13037.959880179995,71.7762855300025,53502.77919600001 2024-05-31,23:12:02.000,152,11028957,15485,0,1717197121,13037.89251708,71.59300815000461,53502.884002800005 2024-05-31,23:12:03.000,152,11028878,15245,0,1717197122,13037.919462319995,71.64235206000012,53502.79317024 2024-05-31,23:12:04.000,152,11028731,15245,0,1717197123,13037.899253389995,71.7269416199997,53502.90496416001 2024-05-31,23:12:05.000,152,11028674,15045,0,1717197124,13037.87230815,71.79038379000121,53502.765221760004 2024-05-31,23:12:06.000,152,11028901,15085,0,1717197125,13037.980089109995,71.81858030999865,53502.835092960006 2024-05-31,23:12:07.000,152,11028781,15165,0,1717197126,13038.000298039995,71.80448204999993,53502.786183120006 2024-05-31,23:12:08.000,152,11028970,15085,0,1717197127,13037.98682541999,71.82562943999801,53502.716311920005 2024-05-31,23:12:09.000,152,11028878,15165,0,1717197128,13038.121551619995,71.81858030999865,53502.75823464001 2024-05-31,23:12:20.000,152,11028871,15165,0,1717197139,13037.96661648999,71.74808900999778,53502.82810584001 2024-05-31,23:12:21.000,152,11028928,15125,0,1717197140,13037.98682541999,71.84677683000336,53502.77919600001 2024-05-31,23:12:22.000,152,11028802,15205,0,1717197141,13037.93293494,71.81153117999929,53502.7442604 2024-05-31,23:12:23.000,152,11028825,15445,0,1717197142,13037.86557183999,71.839727700004,53502.7442604 2024-05-31,23:12:24.000,152,11028864,15285,0,1717197143,13037.87230815,71.79038379000121,53502.73028616 2024-05-31,23:12:25.000,152,11028698,15205,0,1717197144,13037.87230815,71.88907160999952,53502.72329904 2024-05-31,23:12:26.000,152,11028792,15245,0,1717197145,13037.89251708,71.81858030999865,53502.716311920005 2024-05-31,23:12:27.000,152,11028833,15525,0,1717197146,13037.811681359999,71.79743292000057,53502.65342784 2024-05-31,23:12:28.000,152,11028925,15325,0,1717197147,13037.85209922,71.85382596000272,53502.68137632 2024-05-31,23:12:29.000,152,11028778,15245,0,1717197148,13037.777999809994,71.80448204999993,53502.70932480001 2024-05-31,23:12:30.000,152,11028749,15045,0,1717197149,13037.771263499999,71.86792422000144,53502.667402080006 2024-05-31,23:12:31.000,152,11028759,14845,0,1717197150,13037.744318259989,71.82562943999801,53502.70932480001 2024-05-31,23:12:32.000,152,11028772,15005,0,1717197151,13037.737581949994,71.83267857000465,53502.646440720004 2024-05-31,23:12:33.000,152,11028747,15365,0,1717197152,13037.751054569999,71.83267857000465,53502.77220888 2024-05-31,23:12:34.000,152,11028911,15125,0,1717197153,13037.676955159994,71.83267857000465,53502.604518 2024-05-31,23:12:35.000,152,11028754,15205,0,1717197154,13037.724109329989,71.83267857000465,53502.63246648 2024-05-31,23:12:36.000,152,11028787,14965,0,1717197155,13037.697164089994,71.83267857000465,53502.73727328001 2024-05-31,23:12:37.000,152,11028793,15165,0,1717197156,13037.730845639999,71.839727700004,53502.63945360001 2024-05-31,23:12:38.000,152,11028718,15325,0,1717197157,13037.717373019994,71.71989249000035,53502.69535056 2024-05-31,23:12:39.000,152,11028798,15005,0,1717197158,13037.724109329989,71.84677683000336,53502.63945360001 2024-05-31,23:12:40.000,152,11028753,15085,0,1717197159,13037.717373019994,71.79743292000057,53502.597530880004 2024-05-31,23:12:41.000,152,11028755,15165,0,1717197160,13037.730845639999,71.7762855300025,53502.63945360001 2024-05-31,23:12:42.000,152,11028858,15565,0,1717197161,13037.751054569999,71.76923640000314,53502.667402080006 2024-05-31,23:12:43.000,152,11028852,15525,0,1717197162,13037.771263499999,71.79038379000121,53502.56259528 2024-05-31,23:12:44.000,152,11028927,15685,0,1717197163,13037.777999809994,71.71989249000035,53502.66041496001 2024-05-31,23:12:45.000,152,11028790,15245,0,1717197164,13037.751054569999,71.67054858000483,53502.667402080006 2024-05-31,23:12:46.000,152,11028790,15165,0,1717197165,13037.690427779999,71.67759771000419,53502.597530880004 2024-05-31,23:12:47.000,152,11028862,15645,0,1717197166,13037.703900399989,71.62120467000204,53502.55560816 2024-05-31,23:12:48.000,152,11028842,15325,0,1717197167,13037.737581949994,71.64940118999948,53502.57656952 2024-05-31,23:12:49.000,152,11028805,15405,0,1717197168,13037.710636709999,71.60005728000397,53502.6743892 2024-05-31,23:12:50.000,152,11028751,15325,0,1717197169,13037.730845639999,71.65645031999884,53502.604518 2024-05-31,23:12:51.000,152,11028810,15645,0,1717197170,13037.730845639999,71.69169597000291,53502.62547936 2024-05-31,23:12:52.000,152,11028931,15245,0,1717197171,13037.78473611999,71.69169597000291,53502.604518 2024-05-31,23:12:53.000,152,11028704,15205,0,1717197172,13037.82515397999,71.65645031999884,53502.55560816 2024-05-31,23:12:54.000,152,11028858,15205,0,1717197173,13037.84536290999,71.76923640000314,53502.61150512001 2024-05-31,23:12:55.000,152,11028933,15365,0,1717197174,13037.84536290999,71.76923640000314,53502.478749840004 2024-05-31,23:12:56.000,152,11028788,15125,0,1717197175,13037.879044459994,71.7762855300025,53502.52765968 2024-05-31,23:12:57.000,152,11028827,15165,0,1717197176,13037.879044459994,71.86087509000208,53502.54163392001 2024-05-31,23:12:58.000,152,11028828,15245,0,1717197177,13037.89251708,71.89612073999888,53502.52067256001 2024-05-31,23:12:59.000,152,11028863,15445,0,1717197178,13037.919462319995,71.91021900000487,53502.4647756 2024-05-31,23:13:00.000,152,11028799,15165,0,1717197179,13037.879044459994,71.93841552000231,53502.618492240006 2024-05-31,23:13:01.000,152,11028788,15045,0,1717197180,13037.87230815,71.98775942999782,53502.56259528 2024-05-31,23:13:02.000,152,11028863,15005,0,1717197181,13037.94640755999,72.07939812000404,53502.63246648 2024-05-31,23:13:03.000,152,11028763,15285,0,1717197182,13038.000298039995,72.03005421000125,53502.548621040005 2024-05-31,23:13:04.000,152,11028762,15405,0,1717197183,13037.959880179995,72.05825072999869,53502.597530880004 2024-05-31,23:13:05.000,152,11028863,15285,0,1717197184,13037.99356173,72.06529985999805,53502.597530880004 2024-05-31,23:13:06.000,152,11028797,15165,0,1717197185,13037.98682541999,72.07939812000404,53502.56259528 2024-05-31,23:13:07.000,152,11028863,15165,0,1717197186,13037.94640755999,72.0864472500034,53502.56958240001 2024-05-31,23:13:08.000,152,11028797,15205,0,1717197187,13037.96661648999,72.06529985999805,53502.58355664 2024-05-31,23:13:09.000,152,11028767,14845,0,1717197188,13037.94640755999,71.99480856000446,53502.52067256001 2024-05-31,23:13:10.000,152,11028717,15485,0,1717197189,13037.980089109995,72.03710334000061,53502.618492240006 2024-05-31,23:13:11.000,152,11028900,15325,0,1717197190,13037.99356173,72.00890682000318,53502.618492240006 2024-05-31,23:13:12.000,152,11028902,14965,0,1717197191,13037.93293494,71.9736611699991,53502.58355664 2024-05-31,23:13:13.000,152,11028845,15085,0,1717197192,13038.01377066,71.93841552000231,53502.59054376001 2024-05-31,23:13:14.000,152,11028830,14965,0,1717197193,13037.959880179995,71.91021900000487,53502.597530880004 2024-05-31,23:13:15.000,152,11028769,15205,0,1717197194,13038.00703434999,71.85382596000272,53502.57656952 2024-05-31,23:13:16.000,152,11028772,15125,0,1717197195,13037.96661648999,71.83267857000465,53502.62547936 2024-05-31,23:13:17.000,152,11028784,15245,0,1717197196,13038.020506969995,71.71989249000035,53502.57656952 2024-05-31,23:13:18.000,152,11028823,15365,0,1717197197,13038.07439745,71.69169597000291,53502.618492240006 2024-05-31,23:13:19.000,152,11028794,15285,0,1717197198,13038.04745220999,71.55776250000054,53502.52765968 2024-05-31,23:13:20.000,152,11028832,15485,0,1717197199,13038.02724327999,71.57186075999925,53502.61150512001 2024-05-31,23:13:21.000,152,11028793,15045,0,1717197200,13038.06766113999,71.51546772000438,53502.63945360001 2024-05-31,23:13:22.000,152,11028777,15285,0,1717197201,13038.08787006999,71.60005728000397,53502.604518 2024-05-31,23:13:23.000,152,11028810,15525,0,1717197202,13038.23606889,71.45202555000287,53502.59054376001 2024-05-31,23:13:24.000,152,11028830,15125,0,1717197203,13038.14849685999,71.381534250002,53502.59054376001 2024-05-31,23:13:25.000,152,11028883,15245,0,1717197204,13038.222596269996,71.35333773000457,53502.6743892 2024-05-31,23:13:26.000,152,11028862,15485,0,1717197205,13038.323640919996,71.4167798999988,53502.63945360001 2024-05-31,23:13:27.000,152,11028852,15365,0,1717197206,13038.330377229991,71.381534250002,53502.548621040005 2024-05-31,23:13:28.000,152,11028693,15765,0,1717197207,13038.411212949992,71.38858338000136,53502.57656952 2024-05-31,23:13:29.000,152,11028834,15125,0,1717197208,13038.438158190002,71.30399382000178,53502.597530880004 2024-05-31,23:13:30.000,152,11028781,15165,0,1717197209,13038.505521289997,71.29694469000242,53502.604518 2024-05-31,23:13:31.000,152,11028776,15125,0,1717197210,13038.532466529992,71.30399382000178,53502.667402080006 2024-05-31,23:13:32.000,152,11028835,15245,0,1717197211,13038.599829630002,71.21235513000283,53502.604518 2024-05-31,23:13:33.000,152,11028859,15165,0,1717197212,13038.667192729998,71.33219033999922,53502.63945360001 2024-05-31,23:13:34.000,152,11028741,15045,0,1717197213,13038.680665350003,71.32514120999986,53502.57656952 2024-05-31,23:13:35.000,152,11028812,15165,0,1717197214,13038.768237379998,71.26169903999835,53502.597530880004 2024-05-31,23:13:36.000,152,11028770,14925,0,1717197215,13038.727819519998,71.33219033999922,53502.58355664 2024-05-31,23:13:37.000,152,11028912,15205,0,1717197216,13038.855809409994,71.36743599000329,53502.56259528 2024-05-31,23:13:38.000,152,11028758,15045,0,1717197217,13038.795182619993,71.29694469000242,53502.70932480001 2024-05-31,23:13:39.000,152,11028803,15205,0,1717197218,13038.822127859989,71.38858338000136,53502.667402080006 2024-05-31,23:13:40.000,152,11028904,15245,0,1717197219,13038.801918929988,71.27579730000434,53502.68137632 2024-05-31,23:13:41.000,152,11028824,15365,0,1717197220,13038.781709999988,71.35333773000457,53502.77220888 2024-05-31,23:13:42.000,152,11028734,15245,0,1717197221,13038.876018339994,71.2687481699977,53502.61150512001 2024-05-31,23:13:43.000,152,11028676,15365,0,1717197222,13038.835600479993,71.24055165000027,53502.6743892 2024-05-31,23:13:44.000,152,11028820,15165,0,1717197223,13038.909699889999,71.29694469000242,53502.68137632 2024-05-31,23:13:45.000,152,11028657,15485,0,1717197224,13038.788446309998,71.2828464300037,53502.597530880004 2024-05-31,23:13:46.000,152,11028847,15605,0,1717197225,13038.835600479993,71.23350252000091,53502.70932480001 2024-05-31,23:13:47.000,152,11028814,15525,0,1717197226,13038.842336789989,71.21235513000283,53502.66041496001 2024-05-31,23:13:48.000,152,11028838,15405,0,1717197227,13038.855809409994,71.2194042600022,53502.75124752 2024-05-31,23:13:49.000,152,11028854,15325,0,1717197228,13038.869282029998,71.13481470000261,53502.80015736 2024-05-31,23:13:50.000,152,11028936,15205,0,1717197229,13038.815391549993,71.08547078999982,53502.7442604 2024-05-31,23:13:51.000,152,11028785,15365,0,1717197230,13038.808655239998,71.13481470000261,53502.765221760004 2024-05-31,23:13:52.000,152,11028834,15365,0,1717197231,13038.835600479993,71.00088123000023,53502.77220888 2024-05-31,23:13:53.000,152,11028772,15485,0,1717197232,13038.727819519998,71.06432340000174,53502.75823464001 2024-05-31,23:13:54.000,152,11028914,15285,0,1717197233,13038.734555829993,71.09956904999854,53502.75823464001 2024-05-31,23:13:55.000,152,11028887,15245,0,1717197234,13038.700874280003,71.04317601000366,53502.884002800005 2024-05-31,23:13:56.000,152,11028932,15005,0,1717197235,13038.667192729998,70.85284949999914,53502.786183120006 2024-05-31,23:13:57.000,152,11028591,15245,0,1717197236,13038.606565939997,70.85284949999914,53502.77220888 2024-05-31,23:13:58.000,152,11028911,15365,0,1717197237,13038.680665350003,71.0713725300011,53502.80015736 2024-05-31,23:13:59.000,152,11028843,15125,0,1717197238,13038.613302249993,71.02202861999831,53502.7442604 2024-05-31,23:14:00.000,152,11028635,15245,0,1717197239,13038.727819519998,71.0713725300011,53502.79317024 2024-05-31,23:14:01.000,152,11028867,15325,0,1717197240,13038.734555829993,70.95153732000472,53502.667402080006 2024-05-31,23:14:02.000,152,11028503,15045,0,1717197241,13038.687401659998,71.2194042600022,53502.70932480001 2024-05-31,23:14:03.000,152,11028711,15245,0,1717197242,13038.748028449998,71.16301122000004,53502.58355664 2024-05-31,23:14:04.000,152,11028948,15005,0,1717197243,13038.707610589998,71.1066181799979,53502.73727328001 2024-05-31,23:14:05.000,152,11028709,14965,0,1717197244,13038.781709999988,71.15596209000068,53502.716311920005 2024-05-31,23:14:06.000,152,11028666,14925,0,1717197245,13038.727819519998,71.33219033999922,53502.70932480001 2024-05-31,23:14:07.000,152,11028913,15165,0,1717197246,13038.714346899993,71.22645339000155,53502.618492240006 2024-05-31,23:14:08.000,152,11028648,15165,0,1717197247,13038.896227269994,71.36743599000329,53502.84208008 2024-05-31,23:14:09.000,152,11028542,15445,0,1717197248,13038.909699889999,71.52251685000374,53502.6743892 2024-05-31,23:14:10.000,152,11028796,15605,0,1717197249,13038.774973689993,71.43792729000415,53502.63246648 2024-05-31,23:14:11.000,152,11028778,15605,0,1717197250,13038.748028449998,71.4308781600048,53502.70233768 2024-05-31,23:14:12.000,152,11028743,15245,0,1717197251,13038.781709999988,71.44497642000351,53502.73028616 2024-05-31,23:14:13.000,152,11028763,15325,0,1717197252,13038.815391549993,71.60005728000397,53502.6743892 2024-05-31,23:14:14.000,152,11028809,15685,0,1717197253,13038.781709999988,71.50136945999839,53502.77919600001 2024-05-31,23:14:15.000,152,11028736,15245,0,1717197254,13038.694137969993,71.55776250000054,53502.70233768 2024-05-31,23:14:16.000,152,11028735,15365,0,1717197255,13038.694137969993,71.59300815000461,53502.716311920005 2024-05-31,23:14:17.000,152,11028651,15485,0,1717197256,13038.673929039993,71.50136945999839,53502.63945360001 2024-05-31,23:14:18.000,152,11028924,15525,0,1717197257,13038.707610589998,71.61415554000268,53502.814131600004 2024-05-31,23:14:19.000,152,11028892,15445,0,1717197258,13038.700874280003,71.58595901999797,53502.548621040005 2024-05-31,23:14:20.000,152,11028733,15165,0,1717197259,13038.593093319992,71.67054858000483,53502.786183120006 2024-05-31,23:14:21.000,152,11028713,15405,0,1717197260,13038.512257599992,71.55776250000054,53502.765221760004 2024-05-31,23:14:22.000,152,11028754,15485,0,1717197261,13038.444894499997,71.44497642000351,53502.786183120006 2024-05-31,23:14:23.000,152,11028726,15205,0,1717197262,13038.438158190002,71.50136945999839,53502.68137632 2024-05-31,23:14:24.000,152,11028815,15485,0,1717197263,13038.316904610001,71.5295659800031,53502.68836344001 2024-05-31,23:14:25.000,152,11028804,15685,0,1717197264,13038.370795089992,71.38858338000136,53502.68137632 2024-05-31,23:14:26.000,152,11029044,15325,0,1717197265,13038.471839739992,71.4167798999988,53502.79317024 2024-05-31,23:14:27.000,152,11028542,15605,0,1717197266,13038.337113540001,71.44497642000351,53502.5346468 2024-05-31,23:14:28.000,152,11028751,15085,0,1717197267,13038.323640919996,71.22645339000155,53502.72329904 2024-05-31,23:14:29.000,152,11028702,15205,0,1717197268,13038.310168299991,71.4167798999988,53502.646440720004 2024-05-31,23:14:30.000,152,11028843,15165,0,1717197269,13038.411212949992,71.34628859999793,53502.66041496001 2024-05-31,23:14:31.000,152,11028786,15005,0,1717197270,13038.343849849996,71.28989556000306,53502.59054376001 2024-05-31,23:14:32.000,152,11028762,15125,0,1717197271,13038.391004019992,71.2828464300037,53502.65342784 2024-05-31,23:14:33.000,152,11028804,15285,0,1717197272,13038.444894499997,71.33219033999922,53502.63945360001 2024-05-31,23:14:34.000,152,11028771,15085,0,1717197273,13038.384267709996,71.2687481699977,53502.73028616 2024-05-31,23:14:35.000,152,11028727,15285,0,1717197274,13038.391004019992,71.30399382000178,53502.61150512001 2024-05-31,23:14:36.000,152,11028911,15005,0,1717197275,13038.424685569997,71.40268164000008,53502.73727328001 2024-05-31,23:14:37.000,152,11028859,15485,0,1717197276,13038.478576050002,71.36038686000393,53502.58355664 2024-05-31,23:14:38.000,152,11028891,14965,0,1717197277,13038.438158190002,71.32514120999986,53502.58355664 2024-05-31,23:14:39.000,152,11028775,15165,0,1717197278,13038.465103429997,71.34628859999793,53502.61150512001 2024-05-31,23:14:40.000,152,11028752,15005,0,1717197279,13038.424685569997,71.40973076999944,53502.57656952 2024-05-31,23:14:41.000,152,11028693,15165,0,1717197280,13038.438158190002,71.36038686000393,53502.548621040005 2024-05-31,23:14:42.000,152,11028788,15125,0,1717197281,13038.431421879992,71.45202555000287,53502.618492240006 2024-05-31,23:14:43.000,152,11028701,15565,0,1717197282,13038.370795089992,71.35333773000457,53502.63246648 2024-05-31,23:14:44.000,152,11028780,15405,0,1717197283,13038.303431989996,71.33923946999857,53502.5346468 2024-05-31,23:14:45.000,152,11028722,15605,0,1717197284,13038.384267709996,71.44497642000351,53502.48573696 2024-05-31,23:14:46.000,152,11028607,15525,0,1717197285,13038.310168299991,71.35333773000457,53502.597530880004 2024-05-31,23:14:47.000,152,11028701,15445,0,1717197286,13038.18891471999,71.45907468000223,53502.56958240001 2024-05-31,23:14:48.000,152,11028763,15525,0,1717197287,13038.19565103,71.36038686000393,53502.41586576 2024-05-31,23:14:49.000,152,11028885,15485,0,1717197288,13038.03397959,71.36743599000329,53502.52765968 2024-05-31,23:14:50.000,152,11028816,15325,0,1717197289,13038.000298039995,71.38858338000136,53502.43682712 2024-05-31,23:14:51.000,152,11028831,15525,0,1717197290,13037.93293494,71.2687481699977,53502.43682712 2024-05-31,23:14:52.000,152,11028860,15605,0,1717197291,13037.90598969999,71.43792729000415,53502.48573696 2024-05-31,23:14:53.000,152,11028817,15245,0,1717197292,13037.84536290999,71.27579730000434,53502.52765968 2024-05-31,23:14:54.000,152,11028943,15365,0,1717197293,13037.757790879994,71.2828464300037,53502.4647756 2024-05-31,23:14:55.000,152,11028970,15165,0,1717197294,13037.76452718999,71.31104295000114,53502.51368544 2024-05-31,23:14:56.000,152,11028681,15525,0,1717197295,13037.555701579993,71.50136945999839,53502.213239280005 2024-05-31,23:14:57.000,152,11028887,15365,0,1717197296,13037.710636709999,71.36743599000329,53502.52765968 2024-05-31,23:14:58.000,152,11028744,15525,0,1717197297,13037.596119439993,71.36743599000329,53502.3949044 2024-05-31,23:14:59.000,152,11028716,15365,0,1717197298,13037.710636709999,71.21235513000283,53502.22721352 2024-05-31,23:15:00.000,152,11028944,15125,0,1717197299,13037.697164089994,71.44497642000351,53502.27612336001 2024-05-31,23:15:01.000,152,11028678,15325,0,1717197300,13037.575910509993,71.31104295000114,53502.332020320006 2024-05-31,23:15:02.000,152,11029045,15365,0,1717197301,13037.562437889988,71.15596209000068,53502.42285288001 2024-05-31,23:15:03.000,152,11028708,15285,0,1717197302,13037.461393240003,71.31104295000114,53502.36695592 2024-05-31,23:15:04.000,152,11028627,15725,0,1717197303,13037.508547409998,71.33923946999857,53502.262149120004 2024-05-31,23:15:05.000,152,11028915,15205,0,1717197304,13037.447920619998,71.20530600000347,53502.22721352 2024-05-31,23:15:06.000,152,11028639,15525,0,1717197305,13037.420975380002,71.25464990999899,53502.311058960004 2024-05-31,23:15:07.000,152,11028767,15205,0,1717197306,13037.326667039997,71.24055165000027,53502.213239280005 2024-05-31,23:15:08.000,152,11028775,15245,0,1717197307,13037.306458109997,71.24760077999963,53502.2202264 2024-05-31,23:15:09.000,152,11028845,15325,0,1717197308,13037.245831319997,71.21235513000283,53502.17830368 2024-05-31,23:15:10.000,152,11028814,15445,0,1717197309,13037.158259290001,71.22645339000155,53502.18529080001 2024-05-31,23:15:11.000,152,11028803,15365,0,1717197310,13037.104368809996,71.20530600000347,53502.12939384 2024-05-31,23:15:12.000,152,11028916,15005,0,1717197311,13037.030269399991,71.26169903999835,53502.115419600006 2024-05-31,23:15:13.000,152,11028818,15085,0,1717197312,13036.99658785,71.20530600000347,53502.10843248001 2024-05-31,23:15:14.000,152,11028873,15525,0,1717197313,13037.050478329991,71.26169903999835,53502.115419600006 2024-05-31,23:15:15.000,152,11028808,15365,0,1717197314,13036.942697369996,71.26169903999835,53502.080484 2024-05-31,23:15:16.000,152,11028758,15445,0,1717197315,13036.97637892,71.30399382000178,53502.05253552 2024-05-31,23:15:17.000,152,11028823,15485,0,1717197316,13036.92922474999,71.24760077999963,53502.03157416 2024-05-31,23:15:18.000,152,11028809,14965,0,1717197317,13036.942697369996,71.30399382000178,53502.01759992001 2024-05-31,23:15:19.000,152,11028890,15165,0,1717197318,13036.85512534,71.28989556000306,53501.996638560006 2024-05-31,23:15:20.000,152,11028760,15605,0,1717197319,13036.882070579995,71.33923946999857,53501.98266432 2024-05-31,23:15:21.000,152,11028737,15285,0,1717197320,13036.83491641,71.2828464300037,53501.96869008001 2024-05-31,23:15:22.000,152,11028765,14925,0,1717197321,13036.78776223999,71.24055165000027,53501.89183176 2024-05-31,23:15:23.000,152,11028853,15405,0,1717197322,13036.92922474999,71.24055165000027,53501.905806 2024-05-31,23:15:24.000,152,11028694,15125,0,1717197323,13036.841652719995,71.29694469000242,53501.926767360004 2024-05-31,23:15:25.000,152,11028865,15165,0,1717197324,13036.76755330999,71.24055165000027,53501.877857520005 2024-05-31,23:15:26.000,152,11028787,14605,0,1717197325,13036.76755330999,71.19825687000412,53501.89881888001 2024-05-31,23:15:27.000,152,11028769,14965,0,1717197326,13036.77428962,71.20530600000347,53501.81497344 2024-05-31,23:15:28.000,152,11028828,15165,0,1717197327,13036.720399139995,71.2194042600022,53501.81497344 2024-05-31,23:15:29.000,152,11028680,15405,0,1717197328,13036.68671758999,71.19825687000412,53501.8359348 2024-05-31,23:15:30.000,152,11028849,15405,0,1717197329,13036.68671758999,71.16301122000004,53501.8359348 2024-05-31,23:15:31.000,152,11028854,15685,0,1717197330,13036.64629972999,71.25464990999899,53501.82196056001 2024-05-31,23:15:32.000,152,11028839,15165,0,1717197331,13036.679981279995,71.1700603499994,53501.79401208 2024-05-31,23:15:33.000,152,11028761,15205,0,1717197332,13036.558727699994,71.20530600000347,53501.88484464 2024-05-31,23:15:34.000,152,11028707,15645,0,1717197333,13036.592409249999,71.25464990999899,53501.73811512 2024-05-31,23:15:35.000,152,11028943,14845,0,1717197334,13036.511573529999,71.14891296000133,53501.72414088 2024-05-31,23:15:36.000,152,11028879,15405,0,1717197335,13036.518309839994,71.24055165000027,53501.71715376 2024-05-31,23:15:37.000,152,11028816,15445,0,1717197336,13036.498100909994,71.17710947999876,53501.71715376 2024-05-31,23:15:38.000,152,11028848,15205,0,1717197337,13036.471155669999,71.28989556000306,53501.63330832001 2024-05-31,23:15:39.000,152,11028766,15005,0,1717197338,13036.54525507999,71.28989556000306,53501.807986320004 2024-05-31,23:15:40.000,152,11028661,15325,0,1717197339,13036.511573529999,71.3180920800005,53501.640295440004 2024-05-31,23:15:41.000,152,11028847,15205,0,1717197340,13036.54525507999,71.40268164000008,53501.60535984001 2024-05-31,23:15:42.000,152,11028724,15205,0,1717197341,13036.592409249999,71.45907468000223,53501.57042424 2024-05-31,23:15:43.000,152,11028779,15685,0,1717197342,13036.484628289989,71.45907468000223,53501.61933408 2024-05-31,23:15:44.000,152,11028867,15525,0,1717197343,13036.578936629994,71.59300815000461,53501.54946288 2024-05-31,23:15:45.000,152,11028730,15765,0,1717197344,13036.531782459999,71.48727119999967,53501.57042424 2024-05-31,23:15:46.000,152,11028739,15205,0,1717197345,13036.572200319999,71.51546772000438,53501.66824392 2024-05-31,23:15:47.000,152,11028914,15165,0,1717197346,13036.511573529999,71.69874510000227,53501.59837272 2024-05-31,23:15:48.000,152,11028916,15885,0,1717197347,13036.599145559994,71.74808900999778,53501.542475760005 2024-05-31,23:15:49.000,152,11028872,15245,0,1717197348,13036.639563419994,71.76218727000378,53501.640295440004 2024-05-31,23:15:50.000,152,11028990,15325,0,1717197349,13036.518309839994,71.94546465000167,53501.56343712001 2024-05-31,23:15:51.000,152,11028708,14925,0,1717197350,13036.491364599999,71.82562943999801,53501.661256800006 2024-05-31,23:15:52.000,152,11028640,15525,0,1717197351,13036.450946739998,71.88202248000016,53501.61933408 2024-05-31,23:15:53.000,152,11028868,15085,0,1717197352,13036.63282711,71.95251378000103,53501.65426968001 2024-05-31,23:15:54.000,152,11029017,15165,0,1717197353,13036.558727699994,71.83267857000465,53501.50754016 2024-05-31,23:15:55.000,152,11028961,15685,0,1717197354,13036.538518769994,71.88202248000016,53501.50754016 2024-05-31,23:15:56.000,152,11028823,15005,0,1717197355,13036.525046149989,71.89612073999888,53501.71715376 2024-05-31,23:15:57.000,152,11028866,15565,0,1717197356,13036.538518769994,71.99480856000446,53501.493565920005 2024-05-31,23:15:58.000,152,11028861,15485,0,1717197357,13036.477891979994,72.03710334000061,53501.61933408 2024-05-31,23:15:59.000,152,11028885,15565,0,1717197358,13036.531782459999,71.96661203999975,53501.57741136 2024-05-31,23:16:00.000,152,11028742,15685,0,1717197359,13036.450946739998,71.99480856000446,53501.57042424 2024-05-31,23:16:01.000,152,11028830,15285,0,1717197360,13036.424001499989,71.9736611699991,53501.45863032 2024-05-31,23:16:02.000,152,11029025,15605,0,1717197361,13036.397056259993,71.88907160999952,53501.444656080006 2024-05-31,23:16:03.000,152,11028517,15805,0,1717197362,13036.356638399993,72.2344789800045,53501.41670760001 2024-05-31,23:16:04.000,152,11029053,14845,0,1717197363,13036.336429469993,72.00185769000382,53501.53548864001 2024-05-31,23:16:05.000,152,11028836,15565,0,1717197364,13036.397056259993,71.96661203999975,53501.58439848001 2024-05-31,23:16:06.000,152,11028711,15165,0,1717197365,13036.383583639989,72.03710334000061,53501.33984928 2024-05-31,23:16:07.000,152,11028819,15445,0,1717197366,13036.370111019998,72.17808594000235,53501.50055304 2024-05-31,23:16:08.000,152,11028731,15205,0,1717197367,13036.356638399993,72.04415246999997,53501.53548864001 2024-05-31,23:16:09.000,152,11028842,15125,0,1717197368,13036.289275299998,71.86792422000144,53501.45863032 2024-05-31,23:16:10.000,152,11028882,15085,0,1717197369,13036.417265189993,71.8749733500008,53501.57042424 2024-05-31,23:16:11.000,152,11028806,15165,0,1717197370,13036.484628289989,71.9736611699991,53501.493565920005 2024-05-31,23:16:12.000,152,11028641,15205,0,1717197371,13036.58567293999,71.91726813000423,53501.40972048 2024-05-31,23:16:13.000,152,11028723,15285,0,1717197372,13036.410528879998,71.839727700004,53501.43068184 2024-05-31,23:16:14.000,152,11028850,15005,0,1717197373,13036.56546400999,71.95251378000103,53501.61933408 2024-05-31,23:16:15.000,152,11028725,15525,0,1717197374,13036.525046149989,72.03005421000125,53501.33286216 2024-05-31,23:16:16.000,152,11028901,15765,0,1717197375,13036.531782459999,72.00890682000318,53501.57741136 2024-05-31,23:16:17.000,152,11028663,15165,0,1717197376,13036.511573529999,72.14284028999828,53501.41670760001 2024-05-31,23:16:18.000,152,11028676,15325,0,1717197377,13036.70692651999,72.03710334000061,53501.52850152 2024-05-31,23:16:19.000,152,11028857,15245,0,1717197378,13036.74734437999,72.01595595000254,53501.48657880001 2024-05-31,23:16:20.000,152,11028591,15165,0,1717197379,13036.592409249999,72.12874202999956,53501.591385600004 2024-05-31,23:16:21.000,152,11028802,15325,0,1717197380,13036.81470748,72.05825072999869,53501.60535984001 2024-05-31,23:16:22.000,152,11028869,15165,0,1717197381,13036.801234859995,72.16398768000363,53501.54946288 2024-05-31,23:16:23.000,152,11028984,14925,0,1717197382,13036.781025929995,72.17808594000235,53501.640295440004 2024-05-31,23:16:24.000,152,11028801,14965,0,1717197383,13036.88880688999,72.2203807199985,53501.54946288 2024-05-31,23:16:25.000,152,11028883,15405,0,1717197384,13036.989851539991,72.3331668000028,53501.661256800006 2024-05-31,23:16:26.000,152,11028807,15565,0,1717197385,13037.063950949996,72.27677376000065,53501.59837272 2024-05-31,23:16:27.000,152,11028802,15045,0,1717197386,13037.023533089996,72.26972463000129,53501.542475760005 2024-05-31,23:16:28.000,152,11028555,15325,0,1717197387,13037.178468220001,72.16398768000363,53501.54946288 2024-05-31,23:16:29.000,152,11028643,15125,0,1717197388,13037.070687259991,72.40365810000367,53501.4516432 2024-05-31,23:16:30.000,152,11028753,15165,0,1717197389,13037.097632500001,72.35431419000088,53501.57741136 2024-05-31,23:16:31.000,152,11029004,15245,0,1717197390,13037.185204529997,72.41775636000239,53501.67523104 2024-05-31,23:16:32.000,152,11028619,15605,0,1717197391,13037.225622389997,72.29792114999873,53501.640295440004 2024-05-31,23:16:33.000,152,11028879,15165,0,1717197392,13037.178468220001,72.28382289000001,53501.70317952001 2024-05-31,23:16:34.000,152,11028787,14885,0,1717197393,13037.158259290001,72.43890375000046,53501.71715376 2024-05-31,23:16:35.000,152,11028525,15085,0,1717197394,13037.070687259991,72.21333158999914,53501.780037840006 2024-05-31,23:16:36.000,152,11028854,15165,0,1717197395,13037.266040249997,72.41775636000239,53501.71715376 2024-05-31,23:16:37.000,152,11028770,15165,0,1717197396,13037.212149769992,72.4318546200011,53501.710166640005 2024-05-31,23:16:38.000,152,11028810,15445,0,1717197397,13037.266040249997,72.42480549000175,53501.73811512 2024-05-31,23:16:39.000,152,11028744,15325,0,1717197398,13037.218886080002,72.34021593000216,53501.77305072001 2024-05-31,23:16:40.000,152,11028642,15285,0,1717197399,13037.259303940002,72.32611767000344,53501.81497344 2024-05-31,23:16:41.000,152,11028881,15365,0,1717197400,13037.286249179997,72.19923333000042,53501.6263212 2024-05-31,23:16:42.000,152,11028715,15005,0,1717197401,13037.286249179997,72.30497027999809,53501.84990904001 2024-05-31,23:16:43.000,152,11028626,15285,0,1717197402,13037.299721800002,72.28382289000001,53501.6961924 2024-05-31,23:16:44.000,152,11028685,15285,0,1717197403,13037.252567629992,72.31201941000472,53501.975677200004 2024-05-31,23:16:45.000,152,11028733,15285,0,1717197404,13037.326667039997,72.24857724000321,53501.84292192 2024-05-31,23:16:46.000,152,11028861,15445,0,1717197405,13037.394030139993,72.17103681000299,53501.79401208 2024-05-31,23:16:47.000,152,11028815,15005,0,1717197406,13037.346875969997,72.17103681000299,53501.96869008001 2024-05-31,23:16:48.000,152,11028677,15285,0,1717197407,13037.279512870002,72.21333158999914,53501.759076480004 2024-05-31,23:16:49.000,152,11028951,15725,0,1717197408,13037.380557520002,72.24152811000386,53501.877857520005 2024-05-31,23:16:50.000,152,11028854,15165,0,1717197409,13037.394030139993,72.16398768000363,53501.661256800006 2024-05-31,23:16:51.000,152,11028810,15525,0,1717197410,13037.474865859993,72.06529985999805,53501.68221816001 2024-05-31,23:16:52.000,152,11028784,15605,0,1717197411,13037.380557520002,72.1216929000002,53501.84990904001 2024-05-31,23:16:53.000,152,11028825,15565,0,1717197412,13037.434447999993,72.2203807199985,53501.807986320004 2024-05-31,23:16:54.000,152,11028790,15005,0,1717197413,13037.535492649993,72.12874202999956,53501.87087040001 2024-05-31,23:16:55.000,152,11028773,15085,0,1717197414,13037.454656929993,72.17103681000299,53501.759076480004 2024-05-31,23:16:56.000,152,11028752,15525,0,1717197415,13037.589383129998,72.19218420000107,53501.7660636 2024-05-31,23:16:57.000,152,11028836,15405,0,1717197416,13037.535492649993,72.17808594000235,53501.828947680006 2024-05-31,23:16:58.000,152,11028868,15165,0,1717197417,13037.609592059998,72.2203807199985,53501.75208936001 2024-05-31,23:16:59.000,152,11028711,15165,0,1717197418,13037.656746229994,72.10759464000148,53501.66824392 2024-05-31,23:17:00.000,152,11028738,15205,0,1717197419,13037.744318259989,72.0864472500034,53501.88484464 2024-05-31,23:17:01.000,152,11028706,15085,0,1717197420,13037.710636709999,72.19923333000042,53501.66824392 2024-05-31,23:17:02.000,152,11028832,14885,0,1717197421,13037.663482539989,72.16398768000363,53501.84292192 2024-05-31,23:17:03.000,152,11028638,14965,0,1717197422,13037.717373019994,72.20628245999978,53501.84990904001 2024-05-31,23:17:04.000,152,11028608,15245,0,1717197423,13037.777999809994,72.24152811000386,53501.828947680006 2024-05-31,23:17:05.000,152,11028789,15325,0,1717197424,13037.771263499999,72.19923333000042,53501.79401208 2024-05-31,23:17:06.000,152,11028822,15485,0,1717197425,13037.82515397999,72.19218420000107,53501.91279312 2024-05-31,23:17:07.000,152,11028836,15365,0,1717197426,13037.858835529994,72.20628245999978,53501.780037840006 2024-05-31,23:17:08.000,152,11028621,15165,0,1717197427,13037.78473611999,72.11464377000084,53501.7660636 2024-05-31,23:17:09.000,152,11028972,15125,0,1717197428,13037.757790879994,72.34021593000216,53501.88484464 2024-05-31,23:17:10.000,152,11028582,15285,0,1717197429,13037.811681359999,72.26267550000193,53501.89881888001 2024-05-31,23:17:11.000,152,11028932,15285,0,1717197430,13037.798208739994,72.32611767000344,53501.807986320004 2024-05-31,23:17:12.000,152,11028639,15165,0,1717197431,13037.91272601,72.29792114999873,53501.828947680006 2024-05-31,23:17:13.000,152,11028847,15365,0,1717197432,13037.879044459994,72.28382289000001,53501.81497344 2024-05-31,23:17:14.000,152,11028768,15445,0,1717197433,13037.80494504999,72.2203807199985,53501.88484464 2024-05-31,23:17:15.000,152,11028832,15565,0,1717197434,13037.899253389995,72.31201941000472,53501.828947680006 2024-05-31,23:17:16.000,152,11028898,15165,0,1717197435,13037.798208739994,72.26267550000193,53501.98266432 2024-05-31,23:17:17.000,152,11028687,15085,0,1717197436,13037.89251708,72.20628245999978,53501.877857520005 2024-05-31,23:17:18.000,152,11028718,15285,0,1717197437,13037.858835529994,72.16398768000363,53501.947728720006 2024-05-31,23:17:19.000,152,11028777,15565,0,1717197438,13037.899253389995,72.21333158999914,53501.926767360004 2024-05-31,23:17:20.000,152,11028662,15205,0,1717197439,13037.838626599994,72.17103681000299,53501.98965144001 2024-05-31,23:17:21.000,152,11028705,15685,0,1717197440,13037.838626599994,72.26972463000129,53501.975677200004 2024-05-31,23:17:22.000,152,11028912,15285,0,1717197441,13037.83189029,72.22742984999786,53502.045548400005 2024-05-31,23:17:23.000,152,11028636,15525,0,1717197442,13037.89251708,72.48824766000325,53502.00362568 2024-05-31,23:17:24.000,152,11028805,15325,0,1717197443,13037.811681359999,72.28382289000001,53502.02458704 2024-05-31,23:17:25.000,152,11028914,15205,0,1717197444,13037.91272601,72.41070723000303,53501.96869008001 2024-05-31,23:17:26.000,152,11028665,15205,0,1717197445,13037.76452718999,72.4318546200011,53501.98266432 2024-05-31,23:17:27.000,152,11029009,15605,0,1717197446,13037.757790879994,72.41070723000303,53502.12939384 2024-05-31,23:17:28.000,152,11029097,15685,0,1717197447,13037.730845639999,72.46005113999854,53501.96869008001 2024-05-31,23:17:29.000,152,11028860,15085,0,1717197448,13037.730845639999,72.38955983999767,53501.94074160001 2024-05-31,23:17:30.000,152,11028886,15045,0,1717197449,13037.751054569999,72.4318546200011,53502.06650976001 2024-05-31,23:17:31.000,152,11028777,15525,0,1717197450,13037.78473611999,72.4811985300039,53501.96869008001 2024-05-31,23:17:32.000,152,11028982,15085,0,1717197451,13037.757790879994,72.47414940000453,53501.94074160001 2024-05-31,23:17:33.000,152,11028968,15485,0,1717197452,13037.636537299994,72.38251070999831,53502.01759992001 2024-05-31,23:17:34.000,152,11028859,15285,0,1717197453,13037.643273609989,72.37546157999896,53502.12939384 2024-05-31,23:17:35.000,152,11028752,15285,0,1717197454,13037.730845639999,72.4671002699979,53502.080484 2024-05-31,23:17:36.000,152,11028840,15285,0,1717197455,13037.717373019994,72.31201941000472,53502.00362568 2024-05-31,23:17:37.000,152,11028757,15045,0,1717197456,13037.724109329989,72.54464069999813,53502.00362568 2024-05-31,23:17:38.000,152,11028629,15365,0,1717197457,13037.697164089994,72.48824766000325,53502.17830368 2024-05-31,23:17:39.000,152,11028558,15205,0,1717197458,13037.582646819988,72.49529679000261,53502.17830368 2024-05-31,23:17:40.000,152,11028853,15485,0,1717197459,13037.730845639999,72.38251070999831,53502.02458704 2024-05-31,23:17:41.000,152,11028602,15405,0,1717197460,13037.744318259989,72.39660897000431,53501.91279312 2024-05-31,23:17:42.000,152,11028912,15245,0,1717197461,13037.636537299994,72.3331668000028,53502.13638096001 2024-05-31,23:17:43.000,152,11029140,15125,0,1717197462,13037.616328369993,72.29792114999873,53502.10144536 2024-05-31,23:17:44.000,152,11028857,15405,0,1717197463,13037.609592059998,72.34726506000152,53501.828947680006 2024-05-31,23:17:45.000,152,11028897,15405,0,1717197464,13037.656746229994,72.41775636000239,53502.143368080004 2024-05-31,23:17:46.000,152,11028897,15525,0,1717197465,13037.616328369993,72.37546157999896,53502.143368080004 2024-05-31,23:17:47.000,152,11028851,15565,0,1717197466,13037.522020029988,72.31201941000472,53501.996638560006 2024-05-31,23:17:48.000,152,11028828,15445,0,1717197467,13037.441184310002,72.48824766000325,53502.26913624 2024-05-31,23:17:49.000,152,11028959,15565,0,1717197468,13037.535492649993,72.29087201999937,53502.17131656 2024-05-31,23:17:50.000,152,11028789,15405,0,1717197469,13037.670218849998,72.24152811000386,53501.85689616 2024-05-31,23:17:51.000,152,11028828,15765,0,1717197470,13037.575910509993,72.31201941000472,53502.0106128 2024-05-31,23:17:52.000,152,11028891,15485,0,1717197471,13037.522020029988,72.22742984999786,53502.045548400005 2024-05-31,23:17:53.000,152,11028745,15485,0,1717197472,13037.548965269998,72.38251070999831,53501.947728720006 2024-05-31,23:17:54.000,152,11028779,15365,0,1717197473,13037.663482539989,72.16398768000363,53501.96869008001 2024-05-31,23:17:55.000,152,11028906,15605,0,1717197474,13037.629800989998,72.35431419000088,53501.95471584 2024-05-31,23:17:56.000,152,11028520,15685,0,1717197475,13037.589383129998,72.3684124499996,53502.03157416 2024-05-31,23:17:57.000,152,11028784,15605,0,1717197476,13037.676955159994,72.41070723000303,53501.84990904001 2024-05-31,23:17:58.000,152,11028606,15285,0,1717197477,13037.629800989998,72.3684124499996,53501.91279312 2024-05-31,23:17:59.000,152,11028667,15485,0,1717197478,13037.751054569999,72.66447591000178,53501.66824392 2024-05-31,23:18:00.000,152,11028695,15165,0,1717197479,13037.575910509993,72.41775636000239,53502.05952264 2024-05-31,23:18:01.000,152,11028870,15405,0,1717197480,13037.629800989998,72.39660897000431,53502.05952264 2024-05-31,23:18:02.000,152,11028742,15205,0,1717197481,13037.730845639999,72.47414940000453,53501.93375448 2024-05-31,23:18:03.000,152,11028785,15325,0,1717197482,13037.501811099988,72.72791808000329,53501.98965144001 2024-05-31,23:18:04.000,152,11029074,15525,0,1717197483,13037.522020029988,72.52349331000005,53501.96869008001 2024-05-31,23:18:05.000,152,11028904,15165,0,1717197484,13037.582646819988,72.31201941000472,53501.96869008001 2024-05-31,23:18:06.000,152,11028635,15005,0,1717197485,13037.569174199998,72.6433285200037,53501.926767360004 2024-05-31,23:18:07.000,152,11028651,15245,0,1717197486,13037.481602170003,72.57283722000284,53501.95471584 2024-05-31,23:18:08.000,152,11028813,15245,0,1717197487,13037.461393240003,72.4671002699979,53502.05253552 2024-05-31,23:18:09.000,152,11029022,15205,0,1717197488,13037.407502759997,72.65037765000307,53502.12240672 2024-05-31,23:18:10.000,152,11028611,15325,0,1717197489,13037.286249179997,72.54464069999813,53501.88484464 2024-05-31,23:18:11.000,152,11028715,15005,0,1717197490,13037.420975380002,72.48824766000325,53502.03157416 2024-05-31,23:18:12.000,152,11028555,15325,0,1717197491,13037.461393240003,72.38955983999767,53501.98266432 2024-05-31,23:18:13.000,152,11028797,15245,0,1717197492,13037.353612279992,72.41775636000239,53501.84292192 2024-05-31,23:18:14.000,152,11028648,15365,0,1717197493,13037.292985489992,72.4811985300039,53501.89183176 2024-05-31,23:18:15.000,152,11028655,15525,0,1717197494,13037.279512870002,72.4671002699979,53501.88484464 2024-05-31,23:18:16.000,152,11028668,15645,0,1717197495,13037.292985489992,72.44595287999982,53501.96869008001 2024-05-31,23:18:17.000,152,11028627,14965,0,1717197496,13037.218886080002,72.3331668000028,53501.91978024001 2024-05-31,23:18:18.000,152,11028783,15005,0,1717197497,13037.252567629992,72.6433285200037,53501.8359348 2024-05-31,23:18:19.000,152,11028772,15525,0,1717197498,13037.178468220001,72.4811985300039,53501.80099920001 2024-05-31,23:18:20.000,152,11028821,15485,0,1717197499,13037.319930730002,72.43890375000046,53501.91978024001 2024-05-31,23:18:21.000,152,11028918,15365,0,1717197500,13037.178468220001,72.50234592000197,53501.877857520005 2024-05-31,23:18:22.000,152,11028920,15685,0,1717197501,13037.225622389997,72.3684124499996,53501.73112800001 2024-05-31,23:18:23.000,152,11028575,15645,0,1717197502,13037.239095010002,72.40365810000367,53501.98965144001 2024-05-31,23:18:24.000,152,11028977,15325,0,1717197503,13037.124577739996,72.40365810000367,53501.77305072001 2024-05-31,23:18:25.000,152,11028630,15325,0,1717197504,13037.259303940002,72.28382289000001,53501.88484464 2024-05-31,23:18:26.000,152,11028927,15525,0,1717197505,13037.151522979992,72.28382289000001,53501.759076480004 2024-05-31,23:18:27.000,152,11029060,15365,0,1717197506,13037.158259290001,72.31906854000408,53501.828947680006 2024-05-31,23:18:28.000,152,11028960,15485,0,1717197507,13037.205413459997,72.29792114999873,53501.66824392 2024-05-31,23:18:29.000,152,11028856,15325,0,1717197508,13037.252567629992,72.32611767000344,53501.67523104 2024-05-31,23:18:30.000,152,11028782,15365,0,1717197509,13037.151522979992,72.28382289000001,53501.74510224 2024-05-31,23:18:31.000,152,11028756,15125,0,1717197510,13037.232358699992,72.3684124499996,53501.70317952001 2024-05-31,23:18:32.000,152,11028756,15365,0,1717197511,13037.131314049991,72.35431419000088,53501.68920528 2024-05-31,23:18:33.000,152,11028748,15205,0,1717197512,13037.205413459997,72.38251070999831,53501.71715376 2024-05-31,23:18:34.000,152,11029121,15205,0,1717197513,13037.279512870002,72.46005113999854,53501.68221816001 2024-05-31,23:18:35.000,152,11028654,15245,0,1717197514,13037.185204529997,72.40365810000367,53501.60535984001 2024-05-31,23:18:36.000,152,11028865,15725,0,1717197515,13037.225622389997,72.31201941000472,53501.73112800001 2024-05-31,23:18:37.000,152,11028639,15445,0,1717197516,13037.198677150001,72.38955983999767,53501.80099920001 2024-05-31,23:18:38.000,152,11028794,15325,0,1717197517,13037.138050360001,72.35431419000088,53501.61933408 2024-05-31,23:18:39.000,152,11028660,15205,0,1717197518,13037.239095010002,72.3331668000028,53501.68221816001 2024-05-31,23:18:40.000,152,11028665,15525,0,1717197519,13037.225622389997,72.46005113999854,53501.80099920001 2024-05-31,23:18:41.000,152,11028778,15285,0,1717197520,13037.084159879996,72.46005113999854,53501.66824392 2024-05-31,23:18:42.000,152,11028940,15605,0,1717197521,13037.164995599996,72.39660897000431,53501.77305072001 2024-05-31,23:18:43.000,152,11028742,15365,0,1717197522,13037.232358699992,72.3331668000028,53501.70317952001 2024-05-31,23:18:44.000,152,11028715,15205,0,1717197523,13037.279512870002,72.52349331000005,53501.780037840006 2024-05-31,23:18:45.000,152,11028909,15565,0,1717197524,13037.279512870002,72.38251070999831,53501.74510224 2024-05-31,23:18:46.000,152,11028648,15605,0,1717197525,13037.239095010002,72.31201941000472,53501.78702496 2024-05-31,23:18:47.000,152,11028712,15365,0,1717197526,13037.218886080002,72.37546157999896,53501.73112800001 2024-05-31,23:18:48.000,152,11028900,15685,0,1717197527,13037.346875969997,72.34021593000216,53501.68920528 2024-05-31,23:18:49.000,152,11028533,15405,0,1717197528,13037.333403349992,72.3331668000028,53501.80099920001 2024-05-31,23:18:50.000,152,11029087,15605,0,1717197529,13037.279512870002,72.37546157999896,53501.6961924 2024-05-31,23:18:51.000,152,11028820,15325,0,1717197530,13037.239095010002,72.44595287999982,53501.58439848001 2024-05-31,23:18:52.000,152,11028726,15045,0,1717197531,13037.225622389997,72.42480549000175,53501.82196056001 2024-05-31,23:18:53.000,152,11028849,15405,0,1717197532,13037.218886080002,72.27677376000065,53501.82196056001 2024-05-31,23:18:54.000,152,11028750,15325,0,1717197533,13037.144786669996,72.38955983999767,53501.71715376 2024-05-31,23:18:55.000,152,11028899,15165,0,1717197534,13037.218886080002,72.28382289000001,53501.73112800001 2024-05-31,23:18:56.000,152,11028807,15045,0,1717197535,13037.151522979992,72.41070723000303,53501.68920528 2024-05-31,23:18:57.000,152,11028709,15285,0,1717197536,13037.198677150001,72.30497027999809,53501.65426968001 2024-05-31,23:18:58.000,152,11028868,15125,0,1717197537,13037.218886080002,72.29087201999937,53501.74510224 2024-05-31,23:18:59.000,152,11028768,15205,0,1717197538,13037.272776559992,72.29087201999937,53501.68221816001 2024-05-31,23:19:00.000,152,11028674,15205,0,1717197539,13037.272776559992,72.31201941000472,53501.73112800001 2024-05-31,23:19:01.000,152,11028892,15445,0,1717197540,13037.279512870002,72.27677376000065,53501.710166640005 2024-05-31,23:19:02.000,152,11028795,15285,0,1717197541,13037.353612279992,72.30497027999809,53501.68221816001 2024-05-31,23:19:03.000,152,11028733,15525,0,1717197542,13037.306458109997,72.28382289000001,53501.67523104 2024-05-31,23:19:04.000,152,11028843,15485,0,1717197543,13037.340139660002,72.26972463000129,53501.710166640005 2024-05-31,23:19:05.000,152,11028687,15405,0,1717197544,13037.360348590002,72.2344789800045,53501.66824392 2024-05-31,23:19:06.000,152,11028679,15245,0,1717197545,13037.333403349992,72.25562637000257,53501.72414088 2024-05-31,23:19:07.000,152,11028861,15725,0,1717197546,13037.441184310002,72.26267550000193,53501.73811512 2024-05-31,23:19:08.000,152,11028790,15045,0,1717197547,13037.420975380002,72.25562637000257,53501.67523104 2024-05-31,23:19:09.000,152,11028720,15085,0,1717197548,13037.380557520002,72.24857724000321,53501.710166640005 2024-05-31,23:19:10.000,152,11028786,15205,0,1717197549,13037.373821209992,72.31201941000472,53501.73112800001 2024-05-31,23:19:11.000,152,11028827,15245,0,1717197550,13037.407502759997,72.26972463000129,53501.74510224 2024-05-31,23:19:12.000,152,11028835,15445,0,1717197551,13037.340139660002,72.25562637000257,53501.71715376 2024-05-31,23:19:13.000,152,11028835,15165,0,1717197552,13037.400766450002,72.26972463000129,53501.6263212 2024-05-31,23:19:14.000,152,11028877,14925,0,1717197553,13037.346875969997,72.26972463000129,53501.66824392 2024-05-31,23:19:15.000,152,11028909,15285,0,1717197554,13037.340139660002,72.24857724000321,53501.68920528 2024-05-31,23:19:16.000,152,11028875,15525,0,1717197555,13037.333403349992,72.28382289000001,53501.67523104 2024-05-31,23:19:17.000,152,11028830,15405,0,1717197556,13037.313194419992,72.31201941000472,53501.70317952001 2024-05-31,23:19:18.000,152,11028795,15365,0,1717197557,13037.299721800002,72.26267550000193,53501.68221816001 2024-05-31,23:19:19.000,152,11028827,14925,0,1717197558,13037.306458109997,72.35431419000088,53501.75208936001 2024-05-31,23:19:20.000,152,11028712,15085,0,1717197559,13037.306458109997,72.21333158999914,53501.75208936001 2024-05-31,23:19:21.000,152,11028740,14925,0,1717197560,13037.400766450002,72.3331668000028,53501.70317952001 2024-05-31,23:19:22.000,152,11028717,14845,0,1717197561,13037.407502759997,72.29792114999873,53501.6961924 2024-05-31,23:19:23.000,152,11028722,15245,0,1717197562,13037.373821209992,72.29087201999937,53501.68221816001 2024-05-31,23:19:24.000,152,11028892,15165,0,1717197563,13037.346875969997,72.26267550000193,53501.74510224 2024-05-31,23:19:25.000,152,11028918,15165,0,1717197564,13037.414239069993,72.29087201999937,53501.780037840006 2024-05-31,23:19:26.000,152,11028828,15445,0,1717197565,13037.441184310002,72.28382289000001,53501.73811512 2024-05-31,23:19:27.000,152,11028734,15005,0,1717197566,13037.454656929993,72.30497027999809,53501.67523104 2024-05-31,23:19:28.000,152,11028795,15165,0,1717197567,13037.427711689998,72.29087201999937,53501.77305072001 2024-05-31,23:19:29.000,152,11028763,15325,0,1717197568,13037.434447999993,72.28382289000001,53501.74510224 2024-05-31,23:19:30.000,152,11028846,15045,0,1717197569,13037.501811099988,72.35431419000088,53501.6961924 2024-05-31,23:19:31.000,152,11028777,15365,0,1717197570,13037.569174199998,72.34726506000152,53501.71715376 2024-05-31,23:19:32.000,152,11028714,15245,0,1717197571,13037.609592059998,72.34726506000152,53501.77305072001 2024-05-31,23:19:33.000,152,11028808,14925,0,1717197572,13037.582646819988,72.38251070999831,53501.71715376 2024-05-31,23:19:34.000,152,11028843,15405,0,1717197573,13037.650009919998,72.43890375000046,53501.70317952001 2024-05-31,23:19:35.000,152,11028860,15165,0,1717197574,13037.636537299994,72.4318546200011,53501.7660636 2024-05-31,23:19:36.000,152,11028764,15365,0,1717197575,13037.683691469989,72.42480549000175,53501.77305072001 2024-05-31,23:19:37.000,152,11028857,15365,0,1717197576,13037.717373019994,72.41070723000303,53501.780037840006 2024-05-31,23:19:38.000,152,11028799,15365,0,1717197577,13037.730845639999,72.52349331000005,53501.74510224 2024-05-31,23:19:39.000,152,11028802,15245,0,1717197578,13037.751054569999,72.54464069999813,53501.780037840006 2024-05-31,23:19:40.000,152,11028743,15485,0,1717197579,13037.798208739994,72.47414940000453,53501.77305072001 2024-05-31,23:19:41.000,152,11028889,15365,0,1717197580,13037.80494504999,72.53054243999941,53501.780037840006 2024-05-31,23:19:42.000,152,11028877,15085,0,1717197581,13037.798208739994,72.45300200999918,53501.710166640005 2024-05-31,23:19:43.000,152,11028785,14725,0,1717197582,13037.84536290999,72.45300200999918,53501.828947680006 2024-05-31,23:19:44.000,152,11028919,15485,0,1717197583,13037.798208739994,72.50234592000197,53501.84292192 2024-05-31,23:19:45.000,152,11028760,15445,0,1717197584,13037.84536290999,72.44595287999982,53501.73112800001 2024-05-31,23:19:46.000,152,11028819,15165,0,1717197585,13037.858835529994,72.48824766000325,53501.877857520005 2024-05-31,23:19:47.000,152,11028868,15045,0,1717197586,13037.798208739994,72.43890375000046,53501.81497344 2024-05-31,23:19:48.000,152,11028780,14925,0,1717197587,13037.80494504999,72.46005113999854,53501.828947680006 2024-05-31,23:19:49.000,152,11028931,15205,0,1717197588,13037.838626599994,72.4318546200011,53501.905806 2024-05-31,23:20:00.000,152,11028809,15325,0,1717197599,13037.93293494,72.20628245999978,53501.96170296 2024-05-31,23:20:01.000,152,11028807,15405,0,1717197600,13038.05418852,72.0864472500034,53501.95471584 2024-05-31,23:20:02.000,152,11028812,15405,0,1717197601,13038.06766113999,72.14284028999828,53502.07349688 2024-05-31,23:20:03.000,152,11028834,15045,0,1717197602,13038.09460638,72.04415246999997,53502.0106128 2024-05-31,23:20:04.000,152,11028798,15645,0,1717197603,13038.21585996,72.15693855000427,53502.01759992001 2024-05-31,23:20:05.000,152,11028883,14965,0,1717197604,13038.249541509991,72.0864472500034,53502.00362568 2024-05-31,23:20:06.000,152,11028822,15005,0,1717197605,13038.269750439991,72.19923333000042,53502.02458704 2024-05-31,23:20:07.000,152,11028846,15125,0,1717197606,13038.296695680001,72.16398768000363,53502.094458240004 2024-05-31,23:20:08.000,152,11028872,15565,0,1717197607,13038.411212949992,72.11464377000084,53502.045548400005 2024-05-31,23:20:09.000,152,11028845,15045,0,1717197608,13038.370795089992,72.16398768000363,53502.045548400005 2024-05-31,23:20:10.000,152,11028829,15085,0,1717197609,13038.525730219997,72.10759464000148,53502.05253552 2024-05-31,23:20:11.000,152,11028752,15165,0,1717197610,13038.545939149997,72.14988942000491,53502.10144536 2024-05-31,23:20:12.000,152,11028754,15285,0,1717197611,13038.593093319992,72.14284028999828,53502.10144536 2024-05-31,23:20:13.000,152,11028764,15165,0,1717197612,13038.559411770002,72.24857724000321,53502.05253552 2024-05-31,23:20:14.000,152,11028697,15405,0,1717197613,13038.640247490002,72.19218420000107,53502.01759992001 2024-05-31,23:20:15.000,152,11028740,15125,0,1717197614,13038.660456420002,72.17808594000235,53502.08747112001 2024-05-31,23:20:16.000,152,11028767,15365,0,1717197615,13038.694137969993,72.26267550000193,53502.18529080001 2024-05-31,23:20:17.000,152,11028767,15205,0,1717197616,13038.727819519998,72.2203807199985,53502.24118776 2024-05-31,23:20:18.000,152,11028819,15165,0,1717197617,13038.694137969993,72.15693855000427,53502.25516200001 2024-05-31,23:20:19.000,152,11028738,15085,0,1717197618,13038.721083209988,72.22742984999786,53502.15734232001 2024-05-31,23:20:20.000,152,11028882,15165,0,1717197619,13038.694137969993,72.29792114999873,53502.23420064001 2024-05-31,23:20:21.000,152,11028717,15245,0,1717197620,13038.680665350003,72.19923333000042,53502.12939384 2024-05-31,23:20:22.000,152,11028788,15325,0,1717197621,13038.660456420002,72.19218420000107,53502.1503552 2024-05-31,23:20:23.000,152,11028801,15085,0,1717197622,13038.646983799998,72.2203807199985,53502.164329440006 2024-05-31,23:20:24.000,152,11028814,15125,0,1717197623,13038.626774869997,72.1216929000002,53502.2900976 2024-05-31,23:20:25.000,152,11028811,15125,0,1717197624,13038.572884389992,72.1216929000002,53502.262149120004 2024-05-31,23:20:26.000,152,11028897,15085,0,1717197625,13038.586357009997,72.12874202999956,53502.17830368 2024-05-31,23:20:27.000,152,11028832,15045,0,1717197626,13038.518993910002,72.16398768000363,53502.283110480006 2024-05-31,23:20:28.000,152,11028851,15325,0,1717197627,13038.552675459992,72.0864472500034,53502.283110480006 2024-05-31,23:20:29.000,152,11028823,15565,0,1717197628,13038.492048669992,72.10759464000148,53502.262149120004 2024-05-31,23:20:30.000,152,11028797,15245,0,1717197629,13038.471839739992,72.09349638000276,53502.2202264 2024-05-31,23:20:31.000,152,11028709,15605,0,1717197630,13038.478576050002,72.10759464000148,53502.19926504 2024-05-31,23:20:32.000,152,11028780,15445,0,1717197631,13038.465103429997,72.06529985999805,53502.15734232001 2024-05-31,23:20:33.000,152,11028740,15525,0,1717197632,13038.498784980002,72.10054551000212,53502.25516200001 2024-05-31,23:20:34.000,152,11028865,15405,0,1717197633,13038.525730219997,72.1216929000002,53502.2202264 2024-05-31,23:20:35.000,152,11028839,15085,0,1717197634,13038.525730219997,72.07234899000468,53502.24817488 2024-05-31,23:20:36.000,152,11028880,15085,0,1717197635,13038.525730219997,71.98775942999782,53502.24817488 2024-05-31,23:20:37.000,152,11028825,15045,0,1717197636,13038.505521289997,72.03710334000061,53502.24817488 2024-05-31,23:20:38.000,152,11028698,15005,0,1717197637,13038.620038560002,72.05825072999869,53502.31804608 2024-05-31,23:20:39.000,152,11028935,15285,0,1717197638,13038.613302249993,72.05825072999869,53502.2202264 2024-05-31,23:20:40.000,152,11028791,15365,0,1717197639,13038.586357009997,72.10054551000212,53502.20625216001 2024-05-31,23:20:41.000,152,11028734,15485,0,1717197640,13038.552675459992,72.03005421000125,53502.24118776 2024-05-31,23:20:42.000,152,11028804,14925,0,1717197641,13038.572884389992,72.00890682000318,53502.24817488 2024-05-31,23:20:43.000,152,11028852,15085,0,1717197642,13038.599829630002,72.03710334000061,53502.22721352 2024-05-31,23:20:44.000,152,11028788,15005,0,1717197643,13038.653720109993,72.10054551000212,53502.18529080001 2024-05-31,23:20:45.000,152,11028732,15205,0,1717197644,13038.593093319992,72.07234899000468,53502.15734232001 2024-05-31,23:20:46.000,152,11028851,15085,0,1717197645,13038.613302249993,71.93136639000295,53502.24817488 2024-05-31,23:20:47.000,152,11028795,15165,0,1717197646,13038.626774869997,72.01595595000254,53502.35298168001 2024-05-31,23:20:48.000,152,11028783,15205,0,1717197647,13038.613302249993,71.90316986999824,53502.24817488 2024-05-31,23:20:49.000,152,11028789,15005,0,1717197648,13038.646983799998,71.95956291000039,53502.30407184001 2024-05-31,23:20:50.000,152,11028782,14925,0,1717197649,13038.606565939997,71.93136639000295,53502.311058960004 2024-05-31,23:20:51.000,152,11028727,15085,0,1717197650,13038.559411770002,71.85382596000272,53502.23420064001 2024-05-31,23:20:52.000,152,11028795,14805,0,1717197651,13038.593093319992,71.85382596000272,53502.29708472 2024-05-31,23:20:53.000,152,11028864,15245,0,1717197652,13038.525730219997,71.94546465000167,53502.29708472 2024-05-31,23:20:54.000,152,11028839,15525,0,1717197653,13038.606565939997,71.8749733500008,53502.34599456 2024-05-31,23:20:55.000,152,11028868,15525,0,1717197654,13038.566148079997,71.85382596000272,53502.13638096001 2024-05-31,23:20:56.000,152,11028843,15285,0,1717197655,13038.586357009997,71.86792422000144,53502.262149120004 2024-05-31,23:20:57.000,152,11028721,15365,0,1717197656,13038.566148079997,71.88202248000016,53502.29708472 2024-05-31,23:20:58.000,152,11028837,15525,0,1717197657,13038.579620700002,71.76923640000314,53502.262149120004 2024-05-31,23:20:59.000,152,11028806,15405,0,1717197658,13038.613302249993,71.81153117999929,53502.19227792 2024-05-31,23:21:00.000,152,11028731,15205,0,1717197659,13038.646983799998,71.85382596000272,53502.143368080004 2024-05-31,23:21:01.000,152,11028952,15285,0,1717197660,13038.754764759993,71.86792422000144,53502.17131656 2024-05-31,23:21:02.000,152,11028893,15205,0,1717197661,13038.721083209988,71.839727700004,53502.19926504 2024-05-31,23:21:03.000,152,11028791,15445,0,1717197662,13038.707610589998,71.81153117999929,53502.1503552 2024-05-31,23:21:04.000,152,11028805,15245,0,1717197663,13038.700874280003,71.86792422000144,53502.12939384 2024-05-31,23:21:05.000,152,11028888,15205,0,1717197664,13038.734555829993,71.81153117999929,53502.262149120004 2024-05-31,23:21:06.000,152,11028803,14965,0,1717197665,13038.781709999988,71.86087509000208,53502.23420064001 2024-05-31,23:21:07.000,152,11028806,15325,0,1717197666,13038.768237379998,71.79743292000057,53502.23420064001 2024-05-31,23:21:08.000,152,11028766,15685,0,1717197667,13038.801918929988,71.76218727000378,53502.25516200001 2024-05-31,23:21:09.000,152,11028760,15245,0,1717197668,13038.795182619993,71.79743292000057,53502.37394304001 2024-05-31,23:21:10.000,152,11028714,15485,0,1717197669,13038.727819519998,71.7269416199997,53502.24817488 2024-05-31,23:21:11.000,152,11028740,15245,0,1717197670,13038.869282029998,71.76923640000314,53502.20625216001 2024-05-31,23:21:12.000,152,11028765,15165,0,1717197671,13038.835600479993,71.76923640000314,53502.213239280005 2024-05-31,23:21:13.000,152,11028898,15165,0,1717197672,13038.801918929988,71.7269416199997,53502.19926504 2024-05-31,23:21:14.000,152,11028831,15245,0,1717197673,13038.869282029998,71.69169597000291,53502.19926504 2024-05-31,23:21:15.000,152,11028781,15525,0,1717197674,13038.795182619993,71.76218727000378,53502.24817488 2024-05-31,23:21:16.000,152,11028712,15245,0,1717197675,13038.849073099998,71.73399074999907,53502.23420064001 2024-05-31,23:21:17.000,152,11028668,15165,0,1717197676,13038.768237379998,71.74808900999778,53502.19926504 2024-05-31,23:21:18.000,152,11028946,15525,0,1717197677,13038.822127859989,71.75513814000442,53502.30407184001 2024-05-31,23:21:19.000,152,11028755,15325,0,1717197678,13038.754764759993,71.82562943999801,53502.19227792 2024-05-31,23:21:20.000,152,11028657,15085,0,1717197679,13038.808655239998,71.83267857000465,53502.37394304001 2024-05-31,23:21:21.000,152,11028832,15245,0,1717197680,13038.741292139988,71.81153117999929,53502.3599688 2024-05-31,23:21:22.000,152,11028783,15485,0,1717197681,13038.707610589998,71.75513814000442,53502.33900744 2024-05-31,23:21:23.000,152,11028764,15085,0,1717197682,13038.774973689993,71.84677683000336,53502.26913624 2024-05-31,23:21:24.000,152,11028782,15285,0,1717197683,13038.774973689993,71.85382596000272,53502.3599688 2024-05-31,23:21:25.000,152,11028692,15405,0,1717197684,13038.801918929988,71.91726813000423,53502.35298168001 2024-05-31,23:21:26.000,152,11028907,15205,0,1717197685,13038.855809409994,71.84677683000336,53502.32503320001 2024-05-31,23:21:27.000,152,11028760,15405,0,1717197686,13038.842336789989,71.95251378000103,53502.35298168001 2024-05-31,23:21:28.000,152,11028762,15045,0,1717197687,13038.849073099998,71.88907160999952,53502.283110480006 2024-05-31,23:21:29.000,152,11028852,15685,0,1717197688,13038.876018339994,71.9736611699991,53502.27612336001 2024-05-31,23:21:30.000,152,11028692,15365,0,1717197689,13038.849073099998,72.03710334000061,53502.380930160005 2024-05-31,23:21:31.000,152,11028803,15205,0,1717197690,13038.795182619993,71.99480856000446,53502.262149120004 2024-05-31,23:21:32.000,152,11028787,15245,0,1717197691,13038.815391549993,72.01595595000254,53502.38791728 2024-05-31,23:21:33.000,152,11028682,15165,0,1717197692,13038.781709999988,72.04415246999997,53502.29708472 2024-05-31,23:21:34.000,152,11028775,15205,0,1717197693,13038.801918929988,72.07234899000468,53502.27612336001 2024-05-31,23:21:35.000,152,11028813,15405,0,1717197694,13038.741292139988,72.05120159999933,53502.29708472 2024-05-31,23:21:36.000,152,11028823,15525,0,1717197695,13038.761501069988,72.09349638000276,53502.25516200001 2024-05-31,23:21:37.000,152,11028945,15165,0,1717197696,13038.768237379998,72.00185769000382,53502.332020320006 2024-05-31,23:21:38.000,152,11028831,15085,0,1717197697,13038.754764759993,71.96661203999975,53502.32503320001 2024-05-31,23:21:39.000,152,11028804,15005,0,1717197698,13038.680665350003,71.95251378000103,53502.3949044 2024-05-31,23:21:40.000,152,11028685,15205,0,1717197699,13038.687401659998,71.98775942999782,53502.478749840004 2024-05-31,23:21:41.000,152,11028728,15285,0,1717197700,13038.606565939997,71.99480856000446,53502.450801360006 2024-05-31,23:21:42.000,152,11028748,15325,0,1717197701,13038.599829630002,71.98071029999846,53502.35298168001 2024-05-31,23:21:43.000,152,11028666,15325,0,1717197702,13038.646983799998,71.88907160999952,53502.43682712 2024-05-31,23:21:44.000,152,11028823,15125,0,1717197703,13038.640247490002,71.98071029999846,53502.3949044 2024-05-31,23:21:45.000,152,11028695,15605,0,1717197704,13038.586357009997,72.00185769000382,53502.332020320006 2024-05-31,23:21:46.000,152,11028712,15165,0,1717197705,13038.559411770002,71.92431726000359,53502.450801360006 2024-05-31,23:21:47.000,152,11028873,14885,0,1717197706,13038.579620700002,72.00185769000382,53502.42285288001 2024-05-31,23:21:48.000,152,11028733,15045,0,1717197707,13038.593093319992,71.95956291000039,53502.49272408001 2024-05-31,23:21:49.000,152,11028749,15125,0,1717197708,13038.613302249993,71.96661203999975,53502.31804608 2024-05-31,23:21:50.000,152,11028809,15165,0,1717197709,13038.633511179993,72.0230050800019,53502.311058960004 2024-05-31,23:21:51.000,152,11028792,15045,0,1717197710,13038.707610589998,72.00890682000318,53502.380930160005 2024-05-31,23:21:52.000,152,11028861,15445,0,1717197711,13038.700874280003,72.07234899000468,53502.380930160005 2024-05-31,23:21:53.000,152,11028894,15125,0,1717197712,13038.680665350003,72.03005421000125,53502.283110480006 2024-05-31,23:21:54.000,152,11028869,15045,0,1717197713,13038.741292139988,72.03005421000125,53502.32503320001 2024-05-31,23:21:55.000,152,11028717,15325,0,1717197714,13038.815391549993,72.14284028999828,53502.213239280005 2024-05-31,23:21:56.000,152,11028798,15245,0,1717197715,13038.734555829993,72.07939812000404,53502.2900976 2024-05-31,23:21:57.000,152,11028850,15085,0,1717197716,13038.741292139988,72.1216929000002,53502.34599456 2024-05-31,23:21:58.000,152,11028879,15045,0,1717197717,13038.721083209988,72.20628245999978,53502.32503320001 2024-05-31,23:21:59.000,152,11028775,15165,0,1717197718,13038.754764759993,72.19218420000107,53502.311058960004 2024-05-31,23:22:00.000,152,11028712,15045,0,1717197719,13038.768237379998,72.20628245999978,53502.27612336001 2024-05-31,23:22:01.000,152,11028804,15605,0,1717197720,13038.808655239998,72.2344789800045,53502.32503320001 2024-05-31,23:22:02.000,152,11028772,15245,0,1717197721,13038.828864169998,72.26267550000193,53502.262149120004 2024-05-31,23:22:03.000,152,11028844,15125,0,1717197722,13038.781709999988,72.31906854000408,53502.311058960004 2024-05-31,23:22:04.000,152,11028743,15565,0,1717197723,13038.801918929988,72.27677376000065,53502.24118776 2024-05-31,23:22:05.000,152,11028734,15485,0,1717197724,13038.828864169998,72.31906854000408,53502.2900976 2024-05-31,23:22:06.000,152,11028701,15005,0,1717197725,13038.795182619993,72.37546157999896,53502.26913624 2024-05-31,23:22:07.000,152,11028908,15525,0,1717197726,13038.748028449998,72.19218420000107,53502.380930160005 2024-05-31,23:22:08.000,152,11028746,15205,0,1717197727,13038.768237379998,72.34021593000216,53502.332020320006 2024-05-31,23:22:09.000,152,11028729,15485,0,1717197728,13038.754764759993,72.25562637000257,53502.332020320006 2024-05-31,23:22:10.000,152,11028762,14725,0,1717197729,13038.768237379998,72.27677376000065,53502.380930160005 2024-05-31,23:22:11.000,152,11028658,15125,0,1717197730,13038.721083209988,72.24152811000386,53502.380930160005 2024-05-31,23:22:12.000,152,11028868,15125,0,1717197731,13038.781709999988,72.29792114999873,53502.33900744 2024-05-31,23:22:13.000,152,11028874,15365,0,1717197732,13038.754764759993,72.26972463000129,53502.37394304001 2024-05-31,23:22:14.000,152,11028822,15005,0,1717197733,13038.774973689993,72.20628245999978,53502.31804608 2024-05-31,23:22:15.000,152,11028764,15245,0,1717197734,13038.788446309998,72.22742984999786,53502.31804608 2024-05-31,23:22:16.000,152,11028674,15045,0,1717197735,13038.822127859989,72.10759464000148,53502.36695592 2024-05-31,23:22:17.000,152,11028992,15045,0,1717197736,13038.707610589998,72.10759464000148,53502.42285288001 2024-05-31,23:22:18.000,152,11028878,15125,0,1717197737,13038.727819519998,72.17808594000235,53502.41586576 2024-05-31,23:22:19.000,152,11028701,15085,0,1717197738,13038.673929039993,72.13579115999892,53502.478749840004 2024-05-31,23:22:20.000,152,11028874,14685,0,1717197739,13038.734555829993,72.14988942000491,53502.49272408001 2024-05-31,23:22:21.000,152,11028806,14845,0,1717197740,13038.741292139988,72.20628245999978,53502.380930160005 2024-05-31,23:22:22.000,152,11028784,14725,0,1717197741,13038.741292139988,72.22742984999786,53502.40189152001 2024-05-31,23:22:23.000,152,11028793,15085,0,1717197742,13038.734555829993,72.28382289000001,53502.50669832 2024-05-31,23:22:24.000,152,11028893,15325,0,1717197743,13038.754764759993,72.26972463000129,53502.40189152001 2024-05-31,23:22:25.000,152,11028738,15205,0,1717197744,13038.754764759993,72.2344789800045,53502.29708472 2024-05-31,23:22:26.000,152,11028685,15005,0,1717197745,13038.876018339994,72.29792114999873,53502.34599456 2024-05-31,23:22:27.000,152,11028791,15045,0,1717197746,13038.929908819999,72.35431419000088,53502.20625216001 2024-05-31,23:22:28.000,152,11028709,15205,0,1717197747,13038.923172509989,72.38955983999767,53502.2900976 2024-05-31,23:22:29.000,152,11028703,15165,0,1717197748,13038.929908819999,72.41070723000303,53502.37394304001 2024-05-31,23:22:40.000,152,11028880,15365,0,1717197759,13039.24651538999,72.56578809000348,53502.37394304001 2024-05-31,23:22:41.000,152,11028784,15325,0,1717197760,13039.219570149995,72.57283722000284,53502.38791728 2024-05-31,23:22:42.000,152,11028714,15525,0,1717197761,13039.199361219995,72.63627939000435,53502.41586576 2024-05-31,23:22:43.000,152,11028753,15125,0,1717197762,13039.239779079995,72.63627939000435,53502.41586576 2024-05-31,23:22:44.000,152,11028843,15285,0,1717197763,13039.239779079995,72.62218112999835,53502.429840000004 2024-05-31,23:22:45.000,152,11028780,15525,0,1717197764,13039.2532517,72.65742678000242,53502.45778848 2024-05-31,23:22:46.000,152,11028761,15525,0,1717197765,13039.340823729995,72.60103374000028,53502.450801360006 2024-05-31,23:22:47.000,152,11028794,15205,0,1717197766,13039.32735110999,72.57283722000284,53502.52067256001 2024-05-31,23:22:48.000,152,11028729,15205,0,1717197767,13039.31387849,72.59398461000092,53502.56958240001 2024-05-31,23:22:49.000,152,11028837,15125,0,1717197768,13039.39471421,72.55168983000476,53502.49272408001 2024-05-31,23:22:50.000,152,11028826,14965,0,1717197769,13039.38797789999,72.60808286999963,53502.51368544 2024-05-31,23:22:51.000,152,11028832,15085,0,1717197770,13039.448604689991,72.6785741700005,53502.47176272001 2024-05-31,23:22:52.000,152,11028763,15325,0,1717197771,13039.43513207,72.57283722000284,53502.61150512001 2024-05-31,23:22:53.000,152,11028682,15325,0,1717197772,13039.468813619991,72.60808286999963,53502.63945360001 2024-05-31,23:22:54.000,152,11028779,15245,0,1717197773,13039.468813619991,72.5798863500022,53502.62547936 2024-05-31,23:22:55.000,152,11028683,15365,0,1717197774,13039.549649339991,72.5798863500022,53502.667402080006 2024-05-31,23:22:56.000,152,11028793,15485,0,1717197775,13039.563121959996,72.57283722000284,53502.68836344001 2024-05-31,23:22:57.000,152,11028758,15125,0,1717197776,13039.617012440001,72.615131999999,53502.68137632 2024-05-31,23:22:58.000,152,11028942,15165,0,1717197777,13039.691111849992,72.57283722000284,53502.68137632 2024-05-31,23:22:59.000,152,11028825,15205,0,1717197778,13039.691111849992,72.55168983000476,53502.7442604 2024-05-31,23:23:00.000,152,11028806,15365,0,1717197779,13039.670902919992,72.60103374000028,53502.73028616 2024-05-31,23:23:01.000,152,11028881,15565,0,1717197780,13039.745002329997,72.54464069999813,53502.7442604 2024-05-31,23:23:02.000,152,11028800,15245,0,1717197781,13039.765211259997,72.62923025999771,53502.73028616 2024-05-31,23:23:03.000,152,11028742,15125,0,1717197782,13039.758474950002,72.60103374000028,53502.80015736 2024-05-31,23:23:04.000,152,11028807,14965,0,1717197783,13039.792156499992,72.56578809000348,53502.73727328001 2024-05-31,23:23:05.000,152,11028868,15085,0,1717197784,13039.778683880002,72.58693548000156,53502.814131600004 2024-05-31,23:23:06.000,152,11028675,15165,0,1717197785,13039.812365429992,72.58693548000156,53502.77919600001 2024-05-31,23:23:07.000,152,11028772,15485,0,1717197786,13039.778683880002,72.60103374000028,53502.814131600004 2024-05-31,23:23:08.000,152,11028842,15365,0,1717197787,13039.846046979997,72.63627939000435,53502.82111872 2024-05-31,23:23:09.000,152,11028762,15125,0,1717197788,13039.819101740002,72.66447591000178,53502.82111872 2024-05-31,23:23:10.000,152,11028809,15245,0,1717197789,13039.839310670002,72.615131999999,53502.91195128 2024-05-31,23:23:11.000,152,11028771,15245,0,1717197790,13039.798892810002,72.66447591000178,53502.96086112 2024-05-31,23:23:12.000,152,11028839,15485,0,1717197791,13039.879728530002,72.58693548000156,53502.91195128 2024-05-31,23:23:13.000,152,11028862,15245,0,1717197792,13039.758474950002,72.65742678000242,53502.9189384 2024-05-31,23:23:14.000,152,11028863,15445,0,1717197793,13039.832574359993,72.55873896000412,53502.981822480004 2024-05-31,23:23:15.000,152,11028841,15165,0,1717197794,13039.819101740002,72.615131999999,53502.94688688001 2024-05-31,23:23:16.000,152,11028868,15445,0,1717197795,13039.832574359993,72.60103374000028,53502.96086112 2024-05-31,23:23:17.000,152,11028851,15365,0,1717197796,13039.866255909998,72.54464069999813,53502.9888096 2024-05-31,23:23:18.000,152,11028715,15365,0,1717197797,13039.859519600002,72.62218112999835,53502.93989976 2024-05-31,23:23:19.000,152,11028730,14885,0,1717197798,13039.839310670002,72.58693548000156,53502.96784824 2024-05-31,23:23:20.000,152,11028861,15285,0,1717197799,13039.785420189997,72.69267242999922,53502.97483536001 2024-05-31,23:23:21.000,152,11028824,15285,0,1717197800,13039.805629119997,72.63627939000435,53502.932912640004 2024-05-31,23:23:22.000,152,11028685,15525,0,1717197801,13039.866255909998,72.58693548000156,53502.96086112 2024-05-31,23:23:23.000,152,11028822,15245,0,1717197802,13039.859519600002,72.53054243999941,53502.96784824 2024-05-31,23:23:24.000,152,11028741,15085,0,1717197803,13039.778683880002,72.60808286999963,53503.02374520001 2024-05-31,23:23:25.000,152,11028785,15085,0,1717197804,13039.819101740002,72.62218112999835,53503.128552 2024-05-31,23:23:26.000,152,11028752,15045,0,1717197805,13039.798892810002,72.6785741700005,53503.20541032 2024-05-31,23:23:27.000,152,11028772,15325,0,1717197806,13039.832574359993,72.62923025999771,53503.03073232 2024-05-31,23:23:28.000,152,11028865,15605,0,1717197807,13039.852783289993,72.65742678000242,53503.04470656001 2024-05-31,23:23:29.000,152,11028861,15325,0,1717197808,13039.866255909998,72.60808286999963,53503.10759064 2024-05-31,23:23:30.000,152,11028746,15085,0,1717197809,13039.893201149993,72.6433285200037,53503.16348760001 2024-05-31,23:23:31.000,152,11028863,15005,0,1717197810,13039.933619009993,72.68562329999986,53503.149513360004 2024-05-31,23:23:32.000,152,11028659,15205,0,1717197811,13039.980773179988,72.71381982000457,53503.18444896 2024-05-31,23:23:33.000,152,11028749,15085,0,1717197812,13039.926882699998,72.71381982000457,53503.1984232 2024-05-31,23:23:34.000,152,11028779,15045,0,1717197813,13039.940355319988,72.65037765000307,53503.149513360004 2024-05-31,23:23:35.000,152,11028883,14885,0,1717197814,13039.859519600002,72.68562329999986,53503.170474720006 2024-05-31,23:23:36.000,152,11028672,15285,0,1717197815,13039.872992219993,72.66447591000178,53503.19143608001 2024-05-31,23:23:37.000,152,11028848,15325,0,1717197816,13039.832574359993,72.68562329999986,53503.128552 2024-05-31,23:23:38.000,152,11028825,14965,0,1717197817,13039.866255909998,72.65742678000242,53503.13553912 2024-05-31,23:23:39.000,152,11028771,14925,0,1717197818,13039.825838049997,72.49529679000261,53503.170474720006 2024-05-31,23:23:40.000,152,11028809,15245,0,1717197819,13039.785420189997,72.60103374000028,53503.20541032 2024-05-31,23:23:41.000,152,11028878,15445,0,1717197820,13039.798892810002,72.55168983000476,53503.1984232 2024-05-31,23:23:42.000,152,11028835,15245,0,1717197821,13039.758474950002,72.62923025999771,53503.13553912 2024-05-31,23:23:43.000,152,11028773,15245,0,1717197822,13039.711320779992,72.44595287999982,53503.15650048 2024-05-31,23:23:44.000,152,11028820,15285,0,1717197823,13039.691111849992,72.50939505000133,53503.13553912 2024-05-31,23:23:45.000,152,11028791,15325,0,1717197824,13039.637221370001,72.4671002699979,53503.100603520004 2024-05-31,23:23:46.000,152,11028768,15525,0,1717197825,13039.643957679997,72.47414940000453,53503.19143608001 2024-05-31,23:23:47.000,152,11028802,15285,0,1717197826,13039.502495169996,72.4811985300039,53503.08662928 2024-05-31,23:23:48.000,152,11028880,15365,0,1717197827,13039.495758860001,72.47414940000453,53503.16348760001 2024-05-31,23:23:49.000,152,11028870,15325,0,1717197828,13039.462077309996,72.38955983999767,53503.07964216 2024-05-31,23:23:50.000,152,11028768,15325,0,1717197829,13039.448604689991,72.38955983999767,53503.10759064 2024-05-31,23:23:51.000,152,11028687,15205,0,1717197830,13039.38797789999,72.45300200999918,53503.08662928 2024-05-31,23:23:52.000,152,11028839,14925,0,1717197831,13039.43513207,72.34726506000152,53503.15650048 2024-05-31,23:23:53.000,152,11028806,15005,0,1717197832,13039.36776896999,72.3684124499996,53503.08662928 2024-05-31,23:23:54.000,152,11028789,15605,0,1717197833,13039.38797789999,72.42480549000175,53503.07964216 2024-05-31,23:23:55.000,152,11028906,15445,0,1717197834,13039.33408742,72.30497027999809,53503.0586808 2024-05-31,23:23:56.000,152,11028783,15125,0,1717197835,13039.34756003999,72.34726506000152,53503.051693680005 2024-05-31,23:23:57.000,152,11028862,15005,0,1717197836,13039.39471421,72.42480549000175,53503.04470656001 2024-05-31,23:23:58.000,152,11028813,15245,0,1717197837,13039.29366956,72.42480549000175,53503.10759064 2024-05-31,23:23:59.000,152,11028812,15205,0,1717197838,13039.38797789999,72.41775636000239,53503.07265504001 2024-05-31,23:24:00.000,152,11028823,14885,0,1717197839,13039.401450519996,72.41070723000303,53502.981822480004 2024-05-31,23:24:01.000,152,11028924,14965,0,1717197840,13039.37450528,72.3331668000028,53502.9888096 2024-05-31,23:24:02.000,152,11028801,15165,0,1717197841,13039.361032659996,72.38251070999831,53503.00977096 2024-05-31,23:24:03.000,152,11028794,15245,0,1717197842,13039.37450528,72.35431419000088,53503.051693680005 2024-05-31,23:24:04.000,152,11028709,15485,0,1717197843,13039.36776896999,72.3331668000028,53502.99579672001 2024-05-31,23:24:05.000,152,11028804,15125,0,1717197844,13039.340823729995,72.29792114999873,53502.99579672001 2024-05-31,23:24:06.000,152,11028895,15445,0,1717197845,13039.38797789999,72.38955983999767,53503.03073232 2024-05-31,23:24:07.000,152,11028840,15205,0,1717197846,13039.32735110999,72.41070723000303,53503.03073232 2024-05-31,23:24:08.000,152,11028679,15205,0,1717197847,13039.37450528,72.41775636000239,53503.03073232 2024-05-31,23:24:09.000,152,11028893,15285,0,1717197848,13039.36776896999,72.27677376000065,53503.06566792 2024-05-31,23:24:10.000,152,11028673,15285,0,1717197849,13039.280196939995,72.31906854000408,53503.00977096 2024-05-31,23:24:11.000,152,11028641,15325,0,1717197850,13039.26672431999,72.29792114999873,53502.953874000006 2024-05-31,23:24:12.000,152,11028943,15365,0,1717197851,13039.23304277,72.38251070999831,53502.96784824 2024-05-31,23:24:13.000,152,11028730,15365,0,1717197852,13039.259988009995,72.29087201999937,53502.884002800005 2024-05-31,23:24:14.000,152,11028885,15045,0,1717197853,13039.219570149995,72.30497027999809,53502.99579672001 2024-05-31,23:24:15.000,152,11028822,15565,0,1717197854,13039.21283384,72.30497027999809,53502.8490672 2024-05-31,23:24:16.000,152,11028675,15205,0,1717197855,13039.179152289995,72.26972463000129,53502.8490672 2024-05-31,23:24:17.000,152,11028842,15325,0,1717197856,13039.17241598,72.34021593000216,53502.9189384 2024-05-31,23:24:18.000,152,11028787,15325,0,1717197857,13039.15220705,72.46005113999854,53503.03073232 2024-05-31,23:24:19.000,152,11028766,15365,0,1717197858,13039.19262491,72.29087201999937,53502.96784824 2024-05-31,23:24:20.000,152,11028885,15405,0,1717197859,13039.11178919,72.3684124499996,53502.92592552001 2024-05-31,23:24:21.000,152,11028798,14965,0,1717197860,13039.17241598,72.38251070999831,53502.9189384 2024-05-31,23:24:22.000,152,11028904,15125,0,1717197861,13039.118525499995,72.3331668000028,53502.9189384 2024-05-31,23:24:23.000,152,11028701,15125,0,1717197862,13039.11178919,72.4671002699979,53502.94688688001 2024-05-31,23:24:24.000,152,11028799,14885,0,1717197863,13039.12526180999,72.38251070999831,53503.002783840006 2024-05-31,23:24:25.000,152,11028712,15165,0,1717197864,13039.11178919,72.37546157999896,53502.90496416001 2024-05-31,23:24:26.000,152,11028705,15045,0,1717197865,13039.07137133,72.30497027999809,53502.89797704 2024-05-31,23:24:27.000,152,11028811,14845,0,1717197866,13039.08484394999,72.38955983999767,53502.89098992 2024-05-31,23:24:28.000,152,11028733,15085,0,1717197867,13039.11178919,72.31201941000472,53502.96784824 2024-05-31,23:24:29.000,152,11028722,15325,0,1717197868,13039.08484394999,72.30497027999809,53502.90496416001 2024-05-31,23:24:30.000,152,11028763,15285,0,1717197869,13039.179152289995,72.29087201999937,53502.89797704 2024-05-31,23:24:31.000,152,11028709,15245,0,1717197870,13039.14547073999,72.26267550000193,53502.89797704 2024-05-31,23:24:32.000,152,11028704,15565,0,1717197871,13039.17241598,72.28382289000001,53502.87701568001 2024-05-31,23:24:33.000,152,11028684,15445,0,1717197872,13039.18588859999,72.29792114999873,53502.89098992 2024-05-31,23:24:34.000,152,11028823,15525,0,1717197873,13039.22630645999,72.25562637000257,53502.87002856 2024-05-31,23:24:35.000,152,11028881,15485,0,1717197874,13039.16567966999,72.30497027999809,53502.87002856 2024-05-31,23:24:36.000,152,11028881,15005,0,1717197875,13039.22630645999,72.26972463000129,53502.89098992 2024-05-31,23:24:37.000,152,11028752,15405,0,1717197876,13039.2532517,72.25562637000257,53502.80015736 2024-05-31,23:24:38.000,152,11028665,15405,0,1717197877,13039.280196939995,72.29792114999873,53502.89797704 2024-05-31,23:24:39.000,152,11028695,15325,0,1717197878,13039.23304277,72.19218420000107,53502.77220888 2024-05-31,23:24:40.000,152,11028766,15165,0,1717197879,13039.33408742,72.29792114999873,53502.87701568001 2024-05-31,23:24:41.000,152,11028841,15245,0,1717197880,13039.381241589996,72.38251070999831,53502.932912640004 2024-05-31,23:24:42.000,152,11028824,15325,0,1717197881,13039.39471421,72.35431419000088,53502.92592552001 2024-05-31,23:24:43.000,152,11028885,15165,0,1717197882,13039.37450528,72.46005113999854,53502.786183120006 2024-05-31,23:24:44.000,152,11028863,15485,0,1717197883,13039.448604689991,72.46005113999854,53502.96784824 2024-05-31,23:24:45.000,152,11028714,15205,0,1717197884,13039.482286239996,72.53759156999877,53502.89098992 2024-05-31,23:24:46.000,152,11028755,15085,0,1717197885,13039.536176720001,72.49529679000261,53502.92592552001 2024-05-31,23:24:47.000,152,11028892,15125,0,1717197886,13039.495758860001,72.59398461000092,53502.80714448001 2024-05-31,23:24:48.000,152,11028707,15365,0,1717197887,13039.522704099996,72.63627939000435,53502.86304144 2024-05-31,23:24:49.000,152,11028871,14925,0,1717197888,13039.522704099996,72.62218112999835,53502.786183120006 2024-05-31,23:24:50.000,152,11028805,14845,0,1717197889,13039.603539819997,72.63627939000435,53502.82810584001 2024-05-31,23:24:51.000,152,11028768,15045,0,1717197890,13039.596803510001,72.74201634000201,53502.96086112 2024-05-31,23:24:52.000,152,11028790,14965,0,1717197891,13039.610276129992,72.62218112999835,53502.82810584001 2024-05-31,23:24:53.000,152,11028784,15005,0,1717197892,13039.630485059992,72.72791808000329,53502.667402080006 2024-05-31,23:24:54.000,152,11028767,14965,0,1717197893,13039.569858269992,72.77021285999945,53502.8490672 2024-05-31,23:24:55.000,152,11028765,15525,0,1717197894,13039.677639230002,72.86185154999839,53502.89797704 2024-05-31,23:24:56.000,152,11028818,15365,0,1717197895,13039.677639230002,72.81250764000288,53502.9189384 2024-05-31,23:24:57.000,152,11028678,15525,0,1717197896,13039.610276129992,72.8266059000016,53502.8490672 2024-05-31,23:24:58.000,152,11028907,14845,0,1717197897,13039.664166609997,72.9252937199999,53503.01675808 2024-05-31,23:24:59.000,152,11028789,15525,0,1717197898,13039.704584469997,72.88299894000374,53502.89797704 2024-05-31,23:25:00.000,152,11028888,15285,0,1717197899,13039.718057090002,72.8266059000016,53503.03771944 2024-05-31,23:25:01.000,152,11028785,15285,0,1717197900,13039.691111849992,72.83365503000095,53502.86304144 2024-05-31,23:25:02.000,152,11028799,15565,0,1717197901,13039.771947569992,72.86890067999775,53502.90496416001 2024-05-31,23:25:03.000,152,11028835,15245,0,1717197902,13039.724793399997,72.86185154999839,53502.953874000006 2024-05-31,23:25:04.000,152,11028914,15325,0,1717197903,13039.724793399997,72.81250764000288,53502.9189384 2024-05-31,23:25:05.000,152,11028647,15165,0,1717197904,13039.805629119997,72.8900480700031,53502.953874000006 2024-05-31,23:25:06.000,152,11028836,15325,0,1717197905,13039.866255909998,72.93234284999926,53502.96086112 2024-05-31,23:25:07.000,152,11028942,15245,0,1717197906,13039.879728530002,72.84070416000031,53502.96086112 2024-05-31,23:25:08.000,152,11028780,15085,0,1717197907,13039.906673769998,72.74201634000201,53503.051693680005 2024-05-31,23:25:09.000,152,11028876,15525,0,1717197908,13039.832574359993,72.7913602500048,53502.97483536001 2024-05-31,23:25:20.000,152,11028901,14925,0,1717197919,13040.358006539995,72.84775328999967,53503.15650048 2024-05-31,23:25:21.000,152,11028763,15125,0,1717197920,13040.378215469995,72.8266059000016,53503.21239744001 2024-05-31,23:25:22.000,152,11028795,15245,0,1717197921,13040.39168809,72.83365503000095,53503.128552 2024-05-31,23:25:23.000,152,11028892,15085,0,1717197922,13040.438842259995,72.84070416000031,53503.1984232 2024-05-31,23:25:24.000,152,11028855,15285,0,1717197923,13040.46578749999,72.89709720000246,53503.16348760001 2024-05-31,23:25:25.000,152,11028860,15165,0,1717197924,13040.54662321999,72.89709720000246,53503.19143608001 2024-05-31,23:25:26.000,152,11028847,15245,0,1717197925,13040.539886909995,72.85480241999903,53503.14252624001 2024-05-31,23:25:27.000,152,11028936,15085,0,1717197926,13040.51294167,72.88299894000374,53503.20541032 2024-05-31,23:25:28.000,152,11028789,15205,0,1717197927,13040.519677979995,72.97463763000269,53503.22637168 2024-05-31,23:25:29.000,152,11028693,15165,0,1717197928,13040.62745893999,72.95349024000461,53503.219384560005 2024-05-31,23:25:30.000,152,11028737,15165,0,1717197929,13040.620722629996,72.91119546000118,53503.29624288 2024-05-31,23:25:31.000,152,11028778,15685,0,1717197930,13040.56683214999,72.8266059000016,53503.21239744001 2024-05-31,23:25:32.000,152,11028889,15525,0,1717197931,13040.580304769996,72.8900480700031,53503.24733304 2024-05-31,23:25:33.000,152,11028733,15125,0,1717197932,13040.59377739,72.9252937199999,53503.1984232 2024-05-31,23:25:34.000,152,11028691,15205,0,1717197933,13040.640931559996,72.93939197999862,53503.34515272 2024-05-31,23:25:35.000,152,11028920,15085,0,1717197934,13040.59377739,72.99578502000077,53503.31021712001 2024-05-31,23:25:36.000,152,11028748,14925,0,1717197935,13040.681349419996,72.9252937199999,53503.42899816001 2024-05-31,23:25:37.000,152,11028716,15125,0,1717197936,13040.688085729991,72.8900480700031,53503.29624288 2024-05-31,23:25:38.000,152,11028767,15205,0,1717197937,13040.647667869991,73.00283415000013,53503.38008832001 2024-05-31,23:25:39.000,152,11028718,15085,0,1717197938,13040.721767279996,72.95349024000461,53503.29624288 2024-05-31,23:25:40.000,152,11028743,15365,0,1717197939,13040.762185139996,72.95349024000461,53503.34515272 2024-05-31,23:25:41.000,152,11028703,15485,0,1717197940,13040.661140489996,72.8900480700031,53503.36611408 2024-05-31,23:25:42.000,152,11028619,15205,0,1717197941,13040.67461311,73.00988327999949,53503.40104968 2024-05-31,23:25:43.000,152,11028831,14925,0,1717197942,13040.715030970001,72.93234284999926,53503.289255760006 2024-05-31,23:25:44.000,152,11028808,14885,0,1717197943,13040.701558349996,72.88299894000374,53503.31021712001 2024-05-31,23:25:45.000,152,11028767,15125,0,1717197944,13040.708294659991,72.91119546000118,53503.40104968 2024-05-31,23:25:46.000,152,11028853,14885,0,1717197945,13040.62745893999,72.9252937199999,53503.24733304 2024-05-31,23:25:47.000,152,11028822,15285,0,1717197946,13040.667876799991,72.8900480700031,53503.317204240004 2024-05-31,23:25:48.000,152,11028869,15045,0,1717197947,13040.667876799991,72.87594981000439,53503.3731012 2024-05-31,23:25:49.000,152,11028655,15445,0,1717197948,13040.735239900001,72.91119546000118,53503.36611408 2024-05-31,23:25:50.000,152,11028861,15525,0,1717197949,13040.688085729991,72.83365503000095,53503.4429724 2024-05-31,23:25:51.000,152,11028667,15205,0,1717197950,13040.688085729991,72.83365503000095,53503.42899816001 2024-05-31,23:25:52.000,152,11028826,15165,0,1717197951,13040.67461311,72.84070416000031,53503.40104968 2024-05-31,23:25:53.000,152,11028831,15445,0,1717197952,13040.61398632,72.79840938000416,53503.32419136 2024-05-31,23:25:54.000,152,11028790,15445,0,1717197953,13040.661140489996,72.81955677000224,53503.47092088 2024-05-31,23:25:55.000,152,11028733,15045,0,1717197954,13040.640931559996,72.70677068999794,53503.35912696001 2024-05-31,23:25:56.000,152,11028839,15445,0,1717197955,13040.640931559996,72.75611460000073,53503.40803680001 2024-05-31,23:25:57.000,152,11028869,15165,0,1717197956,13040.640931559996,72.76316373000009,53503.38008832001 2024-05-31,23:25:58.000,152,11028738,15685,0,1717197957,13040.580304769996,72.84070416000031,53503.456946640006 2024-05-31,23:25:59.000,152,11028826,15565,0,1717197958,13040.54662321999,72.79840938000416,53503.505856480006 2024-05-31,23:26:00.000,152,11028781,15165,0,1717197959,13040.58704107999,72.77021285999945,53503.36611408 2024-05-31,23:26:01.000,152,11028742,15205,0,1717197960,13040.539886909995,72.81250764000288,53503.49188224 2024-05-31,23:26:02.000,152,11028737,15205,0,1717197961,13040.52641428999,72.89709720000246,53503.49188224 2024-05-31,23:26:03.000,152,11028860,15485,0,1717197962,13040.5331506,72.93234284999926,53503.44995952001 2024-05-31,23:26:04.000,152,11028837,15405,0,1717197963,13040.600513699996,72.99578502000077,53503.42201104 2024-05-31,23:26:05.000,152,11028861,15765,0,1717197964,13040.60725000999,72.93234284999926,53503.42899816001 2024-05-31,23:26:06.000,152,11028698,15525,0,1717197965,13040.647667869991,73.0239815399982,53503.317204240004 2024-05-31,23:26:07.000,152,11028790,15445,0,1717197966,13040.647667869991,72.97463763000269,53503.2333588 2024-05-31,23:26:08.000,152,11028827,15285,0,1717197967,13040.459051189995,72.84775328999967,53503.26130728001 2024-05-31,23:26:09.000,152,11028869,15085,0,1717197968,13040.47252381,72.7913602500048,53503.14252624001 2024-05-31,23:26:10.000,152,11028833,15165,0,1717197969,13040.459051189995,72.73496721000265,53503.24034592001 2024-05-31,23:26:11.000,152,11028837,15005,0,1717197970,13040.398424399995,72.84775328999967,53503.40803680001 2024-05-31,23:26:12.000,152,11028753,14685,0,1717197971,13040.398424399995,72.89709720000246,53503.49886936001 2024-05-31,23:26:13.000,152,11028846,15365,0,1717197972,13040.41189702,72.84775328999967,53503.56874056 2024-05-31,23:26:14.000,152,11028912,15325,0,1717197973,13040.52641428999,72.88299894000374,53503.317204240004 2024-05-31,23:26:15.000,152,11028766,15005,0,1717197974,13040.45231488,72.83365503000095,53503.35912696001 2024-05-31,23:26:16.000,152,11028770,15045,0,1717197975,13040.37147916,72.79840938000416,53503.40104968 2024-05-31,23:26:17.000,152,11028776,15245,0,1717197976,13040.41189702,72.75611460000073,53503.2333588 2024-05-31,23:26:18.000,152,11028841,15005,0,1717197977,13040.31085237,72.76316373000009,53503.41502392 2024-05-31,23:26:19.000,152,11028672,14925,0,1717197978,13040.230016649999,72.69267242999922,53503.22637168 2024-05-31,23:26:20.000,152,11028682,14885,0,1717197979,13040.196335099994,72.72791808000329,53503.33117848001 2024-05-31,23:26:21.000,152,11028772,15525,0,1717197980,13040.230016649999,72.79840938000416,53503.41502392 2024-05-31,23:26:22.000,152,11028745,15125,0,1717197981,13040.209807719999,72.70677068999794,53503.42899816001 2024-05-31,23:26:23.000,152,11028827,15125,0,1717197982,13040.108763069999,72.71381982000457,53503.35912696001 2024-05-31,23:26:24.000,152,11028776,15205,0,1717197983,13040.135708309994,72.70677068999794,53503.42201104 2024-05-31,23:26:25.000,152,11028691,14925,0,1717197984,13040.22328033999,72.66447591000178,53503.29624288 2024-05-31,23:26:26.000,152,11028725,15325,0,1717197985,13040.169389859999,72.62218112999835,53503.3731012 2024-05-31,23:26:27.000,152,11028957,14885,0,1717197986,13040.169389859999,72.8266059000016,53503.40803680001 2024-05-31,23:26:28.000,152,11028757,14845,0,1717197987,13040.196335099994,72.70677068999794,53503.31021712001 2024-05-31,23:26:29.000,152,11028807,15285,0,1717197988,13040.149180929999,72.77021285999945,53503.31021712001 2024-05-31,23:26:30.000,152,11028822,15045,0,1717197989,13040.162653549989,72.72791808000329,53503.32419136 2024-05-31,23:26:31.000,152,11028867,15045,0,1717197990,13040.216544029994,72.74906547000137,53503.30323 2024-05-31,23:26:32.000,152,11028680,15165,0,1717197991,13040.22328033999,72.83365503000095,53503.28226864001 2024-05-31,23:26:33.000,152,11028730,15405,0,1717197992,13040.317588679995,72.81250764000288,53503.27528152 2024-05-31,23:26:34.000,152,11028828,15085,0,1717197993,13040.29064344,72.86185154999839,53503.31021712001 2024-05-31,23:26:35.000,152,11028792,15085,0,1717197994,13040.29064344,72.86185154999839,53503.26130728001 2024-05-31,23:26:36.000,152,11028868,15485,0,1717197995,13040.378215469995,72.83365503000095,53503.36611408 2024-05-31,23:26:37.000,152,11028791,15205,0,1717197996,13040.28390712999,72.91824459000054,53503.2333588 2024-05-31,23:26:38.000,152,11028731,15485,0,1717197997,13040.378215469995,72.96758850000333,53503.29624288 2024-05-31,23:26:39.000,152,11028768,15525,0,1717197998,13040.358006539995,72.93939197999862,53503.33117848001 2024-05-31,23:26:40.000,152,11028615,15085,0,1717197999,13040.30411605999,72.91824459000054,53503.30323 2024-05-31,23:26:41.000,152,11028761,15725,0,1717198000,13040.32432498999,72.98168676000205,53503.34515272 2024-05-31,23:26:42.000,152,11028749,15165,0,1717198001,13040.317588679995,73.00988327999949,53503.39406256 2024-05-31,23:26:43.000,152,11028710,15085,0,1717198002,13040.31085237,73.05217806000292,53503.27528152 2024-05-31,23:26:44.000,152,11028711,15125,0,1717198003,13040.29064344,72.95349024000461,53503.338165600006 2024-05-31,23:26:45.000,152,11028891,15125,0,1717198004,13040.297379749994,72.96053937000397,53503.38008832001 2024-05-31,23:26:46.000,152,11028736,15205,0,1717198005,13040.236752959994,73.0239815399982,53503.289255760006 2024-05-31,23:26:47.000,152,11028770,15005,0,1717198006,13040.25022558,73.03103067000484,53503.338165600006 2024-05-31,23:26:48.000,152,11028716,15125,0,1717198007,13040.26369819999,72.93234284999926,53503.36611408 2024-05-31,23:26:49.000,152,11028790,15365,0,1717198008,13040.25022558,72.98873589000141,53503.35912696001 2024-05-31,23:26:50.000,152,11028801,15165,0,1717198009,13040.27043451,72.95349024000461,53503.24733304 2024-05-31,23:26:51.000,152,11028850,15525,0,1717198010,13040.28390712999,72.96758850000333,53503.28226864001 2024-05-31,23:26:52.000,152,11028765,15085,0,1717198011,13040.337797609995,72.95349024000461,53503.33117848001 2024-05-31,23:26:53.000,152,11028771,15645,0,1717198012,13040.378215469995,72.93939197999862,53503.289255760006 2024-05-31,23:26:54.000,152,11028737,15205,0,1717198013,13040.42536963999,72.93939197999862,53503.268294400004 2024-05-31,23:26:55.000,152,11028802,15285,0,1717198014,13040.438842259995,72.91824459000054,53503.24733304 2024-05-31,23:26:56.000,152,11028834,15205,0,1717198015,13040.43210595,72.89709720000246,53503.21239744001 2024-05-31,23:26:57.000,152,11028775,15285,0,1717198016,13040.539886909995,72.96053937000397,53503.26130728001 2024-05-31,23:26:58.000,152,11028811,15525,0,1717198017,13040.56683214999,72.96758850000333,53503.18444896 2024-05-31,23:26:59.000,152,11028747,15285,0,1717198018,13040.580304769996,73.06627632000163,53503.24733304 2024-05-31,23:27:00.000,152,11028617,15085,0,1717198019,13040.56683214999,73.08037458000035,53503.24034592001 2024-05-31,23:27:01.000,152,11028779,15165,0,1717198020,13040.61398632,72.97463763000269,53503.15650048 2024-05-31,23:27:02.000,152,11028788,15405,0,1717198021,13040.67461311,73.0239815399982,53503.17746184 2024-05-31,23:27:03.000,152,11028832,15525,0,1717198022,13040.708294659991,73.10152196999843,53503.219384560005 2024-05-31,23:27:04.000,152,11028755,15005,0,1717198023,13040.721767279996,73.04512893000356,53503.27528152 2024-05-31,23:27:05.000,152,11028683,15205,0,1717198024,13040.715030970001,73.073325450001,53503.149513360004 2024-05-31,23:27:06.000,152,11028823,15005,0,1717198025,13040.748712519991,73.0239815399982,53503.22637168 2024-05-31,23:27:07.000,152,11028715,15525,0,1717198026,13040.715030970001,73.04512893000356,53503.268294400004 2024-05-31,23:27:08.000,152,11028820,15325,0,1717198027,13040.701558349996,73.00283415000013,53503.268294400004 2024-05-31,23:27:09.000,152,11028787,15005,0,1717198028,13040.620722629996,73.01693240999884,53503.30323 2024-05-31,23:27:10.000,152,11028746,15125,0,1717198029,13040.681349419996,73.0380798000042,53503.27528152 2024-05-31,23:27:11.000,152,11028885,15365,0,1717198030,13040.61398632,73.09447283999907,53503.35213984 2024-05-31,23:27:12.000,152,11028831,15405,0,1717198031,13040.69482204,73.08037458000035,53503.35912696001 2024-05-31,23:27:13.000,152,11028747,15245,0,1717198032,13040.69482204,73.00283415000013,53503.317204240004 2024-05-31,23:27:14.000,152,11028920,15325,0,1717198033,13040.755448830001,73.04512893000356,53503.38008832001 2024-05-31,23:27:15.000,152,11028764,15725,0,1717198034,13040.715030970001,73.08742370999971,53503.32419136 2024-05-31,23:27:16.000,152,11028779,15045,0,1717198035,13040.816075620001,73.11562023000442,53503.317204240004 2024-05-31,23:27:17.000,152,11028783,15205,0,1717198036,13040.795866690001,73.10857109999779,53503.268294400004 2024-05-31,23:27:18.000,152,11028906,15325,0,1717198037,13040.869966099992,73.12266936000378,53503.25432016 2024-05-31,23:27:19.000,152,11028750,15245,0,1717198038,13040.917120270002,73.09447283999907,53503.30323 2024-05-31,23:27:20.000,152,11028834,15485,0,1717198039,13040.876702410002,73.10152196999843,53503.31021712001 2024-05-31,23:27:21.000,152,11028683,15125,0,1717198040,13040.890175029992,73.10857109999779,53503.27528152 2024-05-31,23:27:22.000,152,11028787,15645,0,1717198041,13040.930592889992,73.22840631000145,53503.38008832001 2024-05-31,23:27:23.000,152,11028775,15005,0,1717198042,13041.018164920002,73.22840631000145,53503.268294400004 2024-05-31,23:27:24.000,152,11028885,15165,0,1717198043,13040.997955990002,73.21430805000273,53503.35213984 2024-05-31,23:27:25.000,152,11028809,15005,0,1717198044,13040.997955990002,73.20020979000401,53503.33117848001 2024-05-31,23:27:26.000,152,11028782,15445,0,1717198045,13041.045110159997,73.25660282999888,53503.42201104 2024-05-31,23:27:27.000,152,11028757,15085,0,1717198046,13040.991219679992,73.24955369999952,53503.40104968 2024-05-31,23:27:28.000,152,11028803,14925,0,1717198047,13041.031637539993,73.24955369999952,53503.44995952001 2024-05-31,23:27:29.000,152,11028792,15285,0,1717198048,13041.065319089998,73.22135718000209,53503.42899816001 2024-05-31,23:27:30.000,152,11028821,15365,0,1717198049,13041.024901229997,73.22840631000145,53503.35213984 2024-05-31,23:27:31.000,152,11028752,15445,0,1717198050,13041.031637539993,73.1720132699993,53503.42201104 2024-05-31,23:27:32.000,152,11028858,15085,0,1717198051,13040.964274439997,73.15791501000058,53503.42899816001 2024-05-31,23:27:33.000,152,11028643,15205,0,1717198052,13040.957538130002,73.14381675000186,53503.338165600006 2024-05-31,23:27:34.000,152,11028824,15165,0,1717198053,13040.937329200002,73.22840631000145,53503.38008832001 2024-05-31,23:27:35.000,152,11028825,14685,0,1717198054,13040.937329200002,73.20725892000337,53503.42899816001 2024-05-31,23:27:36.000,152,11028719,15525,0,1717198055,13040.937329200002,73.11562023000442,53503.40803680001 2024-05-31,23:27:37.000,152,11028881,15285,0,1717198056,13040.917120270002,73.16496413999994,53503.35912696001 2024-05-31,23:27:38.000,152,11028848,15485,0,1717198057,13040.937329200002,73.14381675000186,53503.4429724 2024-05-31,23:27:39.000,152,11028683,15445,0,1717198058,13040.910383959992,73.08037458000035,53503.33117848001 2024-05-31,23:27:40.000,152,11028765,15325,0,1717198059,13041.004692299997,73.20020979000401,53503.42899816001 2024-05-31,23:27:41.000,152,11028829,15405,0,1717198060,13041.004692299997,73.04512893000356,53503.35213984 2024-05-31,23:27:42.000,152,11028894,15165,0,1717198061,13041.004692299997,73.0380798000042,53503.41502392 2024-05-31,23:27:43.000,152,11028809,15205,0,1717198062,13040.997955990002,73.08037458000035,53503.42899816001 2024-05-31,23:27:44.000,152,11028797,15445,0,1717198063,13041.051846469993,72.98873589000141,53503.40803680001 2024-05-31,23:27:45.000,152,11028799,15205,0,1717198064,13040.971010749992,73.0239815399982,53503.39406256 2024-05-31,23:27:46.000,152,11028780,15325,0,1717198065,13041.085528019998,72.99578502000077,53503.3731012 2024-05-31,23:27:47.000,152,11028668,15005,0,1717198066,13041.112473259993,72.96758850000333,53503.42899816001 2024-05-31,23:27:48.000,152,11028865,15365,0,1717198067,13041.119209570003,72.95349024000461,53503.3731012 2024-05-31,23:27:49.000,152,11028857,15125,0,1717198068,13041.159627429988,72.87594981000439,53503.47790800001 2024-05-31,23:27:50.000,152,11028859,15285,0,1717198069,13041.139418500003,72.98873589000141,53503.456946640006 2024-05-31,23:27:51.000,152,11028704,15205,0,1717198070,13041.085528019998,72.97463763000269,53503.42899816001 2024-05-31,23:27:52.000,152,11028723,15445,0,1717198071,13041.105736949998,72.98873589000141,53503.4429724 2024-05-31,23:27:53.000,152,11028796,15405,0,1717198072,13041.078791710002,72.97463763000269,53503.4429724 2024-05-31,23:27:54.000,152,11028798,15245,0,1717198073,13040.997955990002,72.96053937000397,53503.456946640006 2024-05-31,23:27:55.000,152,11028776,15125,0,1717198074,13040.977747060002,73.06627632000163,53503.456946640006 2024-05-31,23:27:56.000,152,11028756,15325,0,1717198075,13041.024901229997,73.073325450001,53503.40104968 2024-05-31,23:27:57.000,152,11028835,15365,0,1717198076,13041.058582780002,73.0239815399982,53503.53380496 2024-05-31,23:27:58.000,152,11028778,15005,0,1717198077,13040.977747060002,73.05217806000292,53503.456946640006 2024-05-31,23:27:59.000,152,11028754,15165,0,1717198078,13040.910383959992,73.05217806000292,53503.51983072 2024-05-31,23:28:00.000,152,11028717,15005,0,1717198079,13040.944065509997,72.97463763000269,53503.456946640006 2024-05-31,23:28:01.000,152,11028756,15245,0,1717198080,13040.822811929997,73.0239815399982,53503.46393376 2024-05-31,23:28:02.000,152,11028820,15245,0,1717198081,13040.869966099992,72.96758850000333,53503.435985280004 2024-05-31,23:28:03.000,152,11028771,15005,0,1717198082,13040.863229789997,73.00988327999949,53503.435985280004 2024-05-31,23:28:04.000,152,11028737,15405,0,1717198083,13040.896911340002,73.00283415000013,53503.35213984 2024-05-31,23:28:05.000,152,11028829,15365,0,1717198084,13040.883438719997,72.91824459000054,53503.456946640006 2024-05-31,23:28:06.000,152,11028641,15005,0,1717198085,13040.937329200002,72.88299894000374,53503.36611408 2024-05-31,23:28:07.000,152,11028645,14965,0,1717198086,13041.018164920002,72.95349024000461,53503.40803680001 2024-05-31,23:28:08.000,152,11028755,15525,0,1717198087,13040.997955990002,72.97463763000269,53503.35912696001 2024-05-31,23:28:09.000,152,11028660,15365,0,1717198088,13041.004692299997,72.85480241999903,53503.38008832001 2024-05-31,23:28:10.000,152,11028827,15245,0,1717198089,13041.051846469993,72.81955677000224,53503.36611408 2024-05-31,23:28:11.000,152,11028570,15565,0,1717198090,13041.004692299997,72.6785741700005,53503.49188224 2024-05-31,23:28:12.000,152,11028723,15485,0,1717198091,13041.004692299997,72.80545851000352,53503.3731012 2024-05-31,23:28:13.000,152,11028866,15565,0,1717198092,13041.139418500003,72.73496721000265,53503.4429724 2024-05-31,23:28:14.000,152,11028942,15605,0,1717198093,13041.024901229997,72.65037765000307,53503.456946640006 2024-05-31,23:28:15.000,152,11028652,14885,0,1717198094,13040.944065509997,72.6433285200037,53503.49886936001 2024-05-31,23:28:16.000,152,11028871,15365,0,1717198095,13040.957538130002,72.69267242999922,53503.49886936001 2024-05-31,23:28:17.000,152,11028775,15325,0,1717198096,13040.984483369997,72.69267242999922,53503.28226864001 2024-05-31,23:28:18.000,152,11028828,15325,0,1717198097,13041.031637539993,72.62923025999771,53503.44995952001 2024-05-31,23:28:19.000,152,11028778,15205,0,1717198098,13041.058582780002,72.60103374000028,53503.317204240004 2024-05-31,23:28:20.000,152,11028675,15365,0,1717198099,13041.031637539993,72.60808286999963,53503.268294400004 2024-05-31,23:28:21.000,152,11028861,15645,0,1717198100,13041.072055399993,72.62923025999771,53503.456946640006 2024-05-31,23:28:22.000,152,11028796,15165,0,1717198101,13040.997955990002,72.5798863500022,53503.35912696001 2024-05-31,23:28:23.000,152,11028777,15365,0,1717198102,13041.045110159997,72.62218112999835,53503.4429724 2024-05-31,23:28:24.000,152,11028913,15285,0,1717198103,13041.099000640002,72.77021285999945,53503.29624288 2024-05-31,23:28:25.000,152,11028757,15365,0,1717198104,13041.078791710002,72.67152504000114,53503.42899816001 2024-05-31,23:28:26.000,152,11028849,15765,0,1717198105,13041.105736949998,72.7913602500048,53503.41502392 2024-05-31,23:28:27.000,152,11028641,15285,0,1717198106,13041.105736949998,72.84070416000031,53503.29624288 2024-05-31,23:28:28.000,152,11028766,15405,0,1717198107,13041.092264329993,72.71381982000457,53503.38008832001 2024-05-31,23:28:29.000,152,11028858,15485,0,1717198108,13041.085528019998,72.77021285999945,53503.31021712001 2024-05-31,23:28:30.000,152,11028546,15205,0,1717198109,13041.058582780002,72.66447591000178,53503.42899816001 2024-05-31,23:28:31.000,152,11028959,15605,0,1717198110,13041.078791710002,72.74201634000201,53503.456946640006 2024-05-31,23:28:32.000,152,11028958,15485,0,1717198111,13041.065319089998,72.86890067999775,53503.34515272 2024-05-31,23:28:33.000,152,11028682,15405,0,1717198112,13041.072055399993,72.84070416000031,53503.42899816001 2024-05-31,23:28:34.000,152,11028833,15085,0,1717198113,13041.051846469993,72.90414633000182,53503.3731012 2024-05-31,23:28:35.000,152,11028750,15365,0,1717198114,13041.085528019998,72.78431111999816,53503.40104968 2024-05-31,23:28:36.000,152,11028789,15445,0,1717198115,13041.045110159997,72.74201634000201,53503.30323 2024-05-31,23:28:37.000,152,11028667,15485,0,1717198116,13040.849757169992,72.72086895000393,53503.219384560005 2024-05-31,23:28:38.000,152,11028705,15165,0,1717198117,13040.822811929997,72.8266059000016,53503.268294400004 2024-05-31,23:28:39.000,152,11028650,15205,0,1717198118,13040.856493480002,72.71381982000457,53503.22637168 2024-05-31,23:28:40.000,152,11028806,15445,0,1717198119,13040.741976209996,72.6785741700005,53503.3731012 2024-05-31,23:28:41.000,152,11028941,15485,0,1717198120,13040.59377739,72.71381982000457,53503.32419136 2024-05-31,23:28:42.000,152,11028757,15285,0,1717198121,13040.647667869991,72.74906547000137,53503.39406256 2024-05-31,23:28:43.000,152,11028803,15405,0,1717198122,13040.52641428999,72.74201634000201,53503.39406256 2024-05-31,23:28:44.000,152,11028784,15165,0,1717198123,13040.58704107999,72.50939505000133,53503.22637168 2024-05-31,23:28:45.000,152,11028691,15405,0,1717198124,13040.560095839995,72.6785741700005,53503.30323 2024-05-31,23:28:46.000,152,11028889,15245,0,1717198125,13040.47252381,72.68562329999986,53503.29624288 2024-05-31,23:28:47.000,152,11028850,15245,0,1717198126,13040.438842259995,72.67152504000114,53503.32419136 2024-05-31,23:28:48.000,152,11028891,15565,0,1717198127,13040.398424399995,72.60103374000028,53503.22637168 2024-05-31,23:28:49.000,152,11028507,15365,0,1717198128,13040.51294167,72.54464069999813,53503.16348760001 2024-05-31,23:28:50.000,152,11028791,15325,0,1717198129,13040.519677979995,72.51644418000069,53503.38008832001 2024-05-31,23:28:51.000,152,11028916,15445,0,1717198130,13040.499469049995,72.59398461000092,53503.268294400004 2024-05-31,23:28:52.000,152,11028636,15285,0,1717198131,13040.55335953,72.59398461000092,53503.15650048 2024-05-31,23:28:53.000,152,11029021,15205,0,1717198132,13040.47252381,72.72086895000393,53503.13553912 2024-05-31,23:28:54.000,152,11028901,15205,0,1717198133,13040.42536963999,72.66447591000178,53503.1984232 2024-05-31,23:28:55.000,152,11028627,15005,0,1717198134,13040.41189702,72.51644418000069,53503.2333588 2024-05-31,23:28:56.000,152,11028608,15525,0,1717198135,13040.519677979995,72.59398461000092,53503.317204240004 2024-05-31,23:28:57.000,152,11028910,15725,0,1717198136,13040.5331506,72.62923025999771,53503.13553912 2024-05-31,23:28:58.000,152,11028807,15245,0,1717198137,13040.54662321999,72.60808286999963,53503.24034592001 2024-05-31,23:28:59.000,152,11028971,15605,0,1717198138,13040.37147916,72.60808286999963,53503.16348760001 2024-05-31,23:29:00.000,152,11028722,15525,0,1717198139,13040.499469049995,72.66447591000178,53503.24034592001 2024-05-31,23:29:01.000,152,11028963,15605,0,1717198140,13040.32432498999,72.54464069999813,53503.22637168 2024-05-31,23:29:02.000,152,11028433,15325,0,1717198141,13040.37147916,72.56578809000348,53503.002783840006 2024-05-31,23:29:03.000,152,11028801,15325,0,1717198142,13040.27043451,72.76316373000009,53503.289255760006 2024-05-31,23:29:04.000,152,11028808,15525,0,1717198143,13040.34453391999,72.6433285200037,53503.18444896 2024-05-31,23:29:05.000,152,11028426,15165,0,1717198144,13040.081817829989,72.69267242999922,53503.15650048 2024-05-31,23:29:06.000,152,11028981,15165,0,1717198145,13040.22328033999,72.73496721000265,53502.9888096 2024-05-31,23:29:07.000,152,11028816,15445,0,1717198146,13040.149180929999,72.615131999999,53503.128552 2024-05-31,23:29:08.000,152,11028914,15445,0,1717198147,13040.30411605999,72.6433285200037,53503.13553912 2024-05-31,23:29:09.000,152,11028597,15245,0,1717198148,13040.135708309994,72.6433285200037,53502.89098992 2024-05-31,23:29:10.000,152,11028728,15365,0,1717198149,13040.189598789999,72.68562329999986,53503.10759064 2024-05-31,23:29:11.000,152,11028685,15245,0,1717198150,13040.142444619989,72.71381982000457,53503.07265504001 2024-05-31,23:29:12.000,152,11028908,15725,0,1717198151,13040.149180929999,72.5798863500022,53503.15650048 2024-05-31,23:29:13.000,152,11028901,15325,0,1717198152,13040.162653549989,72.87594981000439,53502.981822480004 2024-05-31,23:29:14.000,152,11028573,15605,0,1717198153,13040.297379749994,72.615131999999,53503.051693680005 2024-05-31,23:29:15.000,152,11028761,15365,0,1717198154,13040.20307140999,72.54464069999813,53502.96086112 2024-05-31,23:29:16.000,152,11028472,15205,0,1717198155,13040.102026759989,72.63627939000435,53502.90496416001 2024-05-31,23:29:17.000,152,11028665,15365,0,1717198156,13040.277170819994,72.59398461000092,53503.01675808 2024-05-31,23:29:18.000,152,11028791,15245,0,1717198157,13040.115499379994,72.57283722000284,53503.04470656001 2024-05-31,23:29:19.000,152,11028698,15165,0,1717198158,13040.25022558,72.65742678000242,53503.09361640001 2024-05-31,23:29:20.000,152,11028769,15085,0,1717198159,13040.095290449994,72.59398461000092,53503.06566792 2024-05-31,23:29:21.000,152,11028890,14845,0,1717198160,13040.3310613,72.55168983000476,53502.953874000006 2024-05-31,23:29:22.000,152,11028746,15285,0,1717198161,13040.095290449994,72.54464069999813,53502.9888096 2024-05-31,23:29:23.000,152,11028850,15165,0,1717198162,13040.20307140999,72.65037765000307,53502.92592552001 2024-05-31,23:29:24.000,152,11028953,15325,0,1717198163,13040.256961889994,72.55873896000412,53502.91195128 2024-05-31,23:29:25.000,152,11028599,15205,0,1717198164,13040.297379749994,72.45300200999918,53503.03073232 2024-05-31,23:29:26.000,152,11028527,14885,0,1717198165,13040.277170819994,72.615131999999,53502.96086112 2024-05-31,23:29:27.000,152,11028957,15205,0,1717198166,13040.256961889994,72.44595287999982,53502.89797704 2024-05-31,23:29:28.000,152,11028840,15205,0,1717198167,13040.209807719999,72.44595287999982,53503.149513360004 2024-05-31,23:29:29.000,152,11028831,15365,0,1717198168,13040.256961889994,72.36136332000024,53502.87701568001 2024-05-31,23:29:30.000,152,11028949,15325,0,1717198169,13040.3310613,72.54464069999813,53503.09361640001 2024-05-31,23:29:31.000,152,11028923,15485,0,1717198170,13040.32432498999,72.54464069999813,53502.981822480004 2024-05-31,23:29:32.000,152,11028651,15245,0,1717198171,13040.32432498999,72.49529679000261,53502.716311920005 2024-05-31,23:29:33.000,152,11028690,15365,0,1717198172,13040.27043451,72.55168983000476,53502.89098992 2024-05-31,23:29:34.000,152,11028988,15245,0,1717198173,13040.297379749994,72.54464069999813,53502.75823464001 2024-05-31,23:29:35.000,152,11028724,14845,0,1717198174,13040.20307140999,72.58693548000156,53502.85605432001 2024-05-31,23:29:36.000,152,11028695,15485,0,1717198175,13040.317588679995,72.52349331000005,53502.92592552001 2024-05-31,23:29:37.000,152,11028817,15205,0,1717198176,13040.30411605999,72.67152504000114,53502.80015736 2024-05-31,23:29:38.000,152,11028904,15205,0,1717198177,13040.277170819994,72.55168983000476,53502.6743892 2024-05-31,23:29:39.000,152,11028665,15245,0,1717198178,13040.317588679995,72.6785741700005,53502.765221760004 2024-05-31,23:29:40.000,152,11028727,15245,0,1717198179,13040.317588679995,72.63627939000435,53502.5346468 2024-05-31,23:29:41.000,152,11028775,15285,0,1717198180,13040.122235689989,72.51644418000069,53502.49272408001 2024-05-31,23:29:42.000,152,11028618,15525,0,1717198181,13040.20307140999,72.67152504000114,53502.73727328001 2024-05-31,23:29:43.000,152,11028724,15365,0,1717198182,13040.007718419998,72.62923025999771,53502.73028616 2024-05-31,23:29:44.000,152,11028644,15165,0,1717198183,13039.947091629998,72.77021285999945,53502.8490672 2024-05-31,23:29:45.000,152,11028975,15485,0,1717198184,13039.980773179988,72.86890067999775,53502.8490672 2024-05-31,23:29:46.000,152,11028757,15165,0,1717198185,13040.054872589993,72.90414633000182,53502.85605432001 2024-05-31,23:29:47.000,152,11028492,15045,0,1717198186,13039.926882699998,72.89709720000246,53502.75124752 2024-05-31,23:29:48.000,152,11028650,15365,0,1717198187,13040.041399969989,72.88299894000374,53502.75823464001 2024-05-31,23:29:49.000,152,11028642,15165,0,1717198188,13039.926882699998,73.34119238999847,53502.99579672001 2024-05-31,23:29:50.000,152,11028635,15445,0,1717198189,13039.987509489998,73.37643804000254,53503.121564880006 2024-05-31,23:29:51.000,152,11028695,15685,0,1717198190,13040.007718419998,73.2847993500036,53503.07265504001 2024-05-31,23:29:52.000,152,11028917,15325,0,1717198191,13040.36474284999,73.62315759000194,53503.24034592001 2024-05-31,23:29:53.000,152,11028711,15045,0,1717198192,13040.32432498999,73.44692934000341,53502.86304144 2024-05-31,23:29:54.000,152,11028519,15845,0,1717198193,13040.42536963999,73.48922411999956,53503.00977096 2024-05-31,23:29:55.000,152,11028719,15165,0,1717198194,13040.209807719999,73.46102760000213,53503.0586808 2024-05-31,23:29:56.000,152,11028842,15485,0,1717198195,13040.45231488,73.52446977000363,53502.93989976 2024-05-31,23:29:57.000,152,11028501,15605,0,1717198196,13040.56683214999,73.44692934000341,53502.87701568001 2024-05-31,23:29:58.000,152,11028955,15365,0,1717198197,13040.44557856999,73.32709412999975,53502.79317024 2024-05-31,23:29:59.000,152,11028642,15405,0,1717198198,13040.28390712999,73.22135718000209,53502.814131600004 2024-05-31,23:30:00.000,152,11028850,15285,0,1717198199,13040.26369819999,73.27775022000424,53502.52067256001 2024-05-31,23:30:01.000,152,11028716,15285,0,1717198200,13040.317588679995,73.33414325999911,53502.7442604 2024-05-31,23:30:02.000,152,11028834,15285,0,1717198201,13040.35127023,73.20725892000337,53502.73727328001 2024-05-31,23:30:03.000,152,11028481,15525,0,1717198202,13040.24348926999,73.2354554400008,53502.884002800005 2024-05-31,23:30:04.000,152,11028768,15485,0,1717198203,13040.28390712999,73.16496413999994,53502.87701568001 2024-05-31,23:30:05.000,152,11028499,15165,0,1717198204,13040.297379749994,73.27070109000488,53503.051693680005 2024-05-31,23:30:06.000,152,11028812,15245,0,1717198205,13040.230016649999,73.20725892000337,53502.82810584001 2024-05-31,23:30:07.000,152,11028716,15525,0,1717198206,13040.236752959994,73.05922719000228,53502.89797704 2024-05-31,23:30:08.000,152,11028435,15085,0,1717198207,13040.216544029994,73.15791501000058,53502.82111872 2024-05-31,23:30:09.000,152,11028755,15165,0,1717198208,13040.189598789999,73.15086588000122,53502.786183120006 2024-05-31,23:30:10.000,152,11028776,15685,0,1717198209,13040.230016649999,73.26365195999824,53502.814131600004 2024-05-31,23:30:11.000,152,11028720,15285,0,1717198210,13040.22328033999,72.93939197999862,53502.835092960006 2024-05-31,23:30:12.000,152,11028731,15765,0,1717198211,13040.135708309994,73.17906239999866,53503.03771944 2024-05-31,23:30:13.000,152,11028860,15525,0,1717198212,13040.26369819999,73.08037458000035,53503.00977096 2024-05-31,23:30:14.000,152,11028963,15405,0,1717198213,13040.128971999999,73.16496413999994,53502.96784824 2024-05-31,23:30:15.000,152,11028702,15165,0,1717198214,13040.216544029994,73.29889761000231,53502.87002856 2024-05-31,23:30:16.000,152,11028797,15405,0,1717198215,13040.189598789999,73.2847993500036,53502.953874000006 2024-05-31,23:30:17.000,152,11028678,15565,0,1717198216,13040.236752959994,73.53856803000235,53503.25432016 2024-05-31,23:30:18.000,152,11028855,15085,0,1717198217,13040.38495177999,73.42578194999805,53502.89098992 2024-05-31,23:30:19.000,152,11028728,15485,0,1717198218,13040.38495177999,73.5949610700045,53503.002783840006 2024-05-31,23:30:20.000,152,11028739,15565,0,1717198219,13040.28390712999,73.67250150000473,53503.01675808 2024-05-31,23:30:21.000,152,11028920,15405,0,1717198220,13040.37147916,73.58791193999787,53502.85605432001 2024-05-31,23:30:22.000,152,11028545,15445,0,1717198221,13040.27043451,73.50332237999828,53502.86304144 2024-05-31,23:30:23.000,152,11028783,15565,0,1717198222,13040.29064344,73.55266629000107,53502.89098992 2024-05-31,23:30:24.000,152,11028505,15325,0,1717198223,13040.39168809,73.67955063000409,53502.953874000006 2024-05-31,23:30:25.000,152,11028900,15445,0,1717198224,13040.479260119995,73.67955063000409,53502.786183120006 2024-05-31,23:30:26.000,152,11028596,15565,0,1717198225,13040.49273274,73.52446977000363,53502.86304144 2024-05-31,23:30:27.000,152,11028935,15205,0,1717198226,13040.42536963999,73.531518900003,53502.51368544 2024-05-31,23:30:28.000,152,11028771,15405,0,1717198227,13040.30411605999,73.43283108000469,53502.932912640004 2024-05-31,23:30:29.000,152,11028883,15005,0,1717198228,13040.317588679995,73.42578194999805,53502.75124752 2024-05-31,23:30:30.000,152,11028606,15485,0,1717198229,13040.36474284999,73.46807673000148,53502.82111872 2024-05-31,23:30:31.000,152,11028856,15485,0,1717198230,13040.30411605999,73.53856803000235,53502.765221760004 2024-05-31,23:30:32.000,152,11028745,15325,0,1717198231,13040.358006539995,73.3834871700019,53503.0586808 2024-05-31,23:30:33.000,152,11028736,15285,0,1717198232,13040.44557856999,73.47512586000084,53502.90496416001 2024-05-31,23:30:34.000,152,11028792,15205,0,1717198233,13040.459051189995,73.49627324999892,53502.932912640004 2024-05-31,23:30:35.000,152,11028571,15365,0,1717198234,13040.31085237,73.53856803000235,53502.75124752 2024-05-31,23:30:36.000,152,11028750,15525,0,1717198235,13040.46578749999,73.55266629000107,53502.96086112 2024-05-31,23:30:37.000,152,11028591,15085,0,1717198236,13040.499469049995,73.52446977000363,53502.9189384 2024-05-31,23:30:38.000,152,11028812,15205,0,1717198237,13040.55335953,73.43988021000405,53502.786183120006 2024-05-31,23:30:39.000,152,11028670,15125,0,1717198238,13040.59377739,73.4187328199987,53502.90496416001 2024-05-31,23:30:40.000,152,11028684,15165,0,1717198239,13040.57356846,73.39758543000062,53502.84208008 2024-05-31,23:30:41.000,152,11028683,15405,0,1717198240,13040.52641428999,73.21430805000273,53502.9888096 2024-05-31,23:30:42.000,152,11028833,15045,0,1717198241,13040.52641428999,73.41168368999934,53502.87002856 2024-05-31,23:30:43.000,152,11028865,15485,0,1717198242,13040.600513699996,73.2847993500036,53502.932912640004 2024-05-31,23:30:44.000,152,11028927,15205,0,1717198243,13040.65440418,73.24250457000016,53502.80015736 2024-05-31,23:30:45.000,152,11028906,15605,0,1717198244,13040.688085729991,73.20020979000401,53502.92592552001 2024-05-31,23:30:46.000,152,11028897,15485,0,1717198245,13040.647667869991,73.34824151999783,53502.87701568001 2024-05-31,23:30:47.000,152,11028811,15565,0,1717198246,13040.539886909995,73.24250457000016,53503.02374520001 2024-05-31,23:30:48.000,152,11028712,15485,0,1717198247,13040.61398632,73.30594674000167,53502.9189384 2024-05-31,23:30:49.000,152,11028688,15645,0,1717198248,13040.721767279996,73.12266936000378,53502.80015736 2024-05-31,23:30:50.000,152,11028835,15405,0,1717198249,13040.63419525,73.34119238999847,53502.82111872 2024-05-31,23:30:51.000,152,11028575,15245,0,1717198250,13040.741976209996,73.14381675000186,53502.9189384 2024-05-31,23:30:52.000,152,11028843,15725,0,1717198251,13040.768921449991,73.26365195999824,53502.981822480004 2024-05-31,23:30:53.000,152,11028738,15725,0,1717198252,13040.863229789997,73.18611152999802,53502.953874000006 2024-05-31,23:30:54.000,152,11028923,15645,0,1717198253,13040.849757169992,73.18611152999802,53502.91195128 2024-05-31,23:30:55.000,152,11028706,15685,0,1717198254,13041.004692299997,73.24250457000016,53502.94688688001 2024-05-31,23:30:56.000,152,11028756,15765,0,1717198255,13040.971010749992,73.21430805000273,53502.97483536001 2024-05-31,23:30:57.000,152,11028816,15565,0,1717198256,13041.024901229997,73.17906239999866,53502.97483536001 2024-05-31,23:30:58.000,152,11028694,15565,0,1717198257,13041.078791710002,73.35529065000446,53503.03771944 2024-05-31,23:30:59.000,152,11028612,15525,0,1717198258,13041.193308979993,73.19316066000465,53503.03073232 2024-05-31,23:31:00.000,152,11028779,15285,0,1717198259,13041.166363739998,73.29184848000295,53502.97483536001 2024-05-31,23:31:01.000,152,11028786,15485,0,1717198260,13041.233726839993,73.27070109000488,53503.07964216 2024-05-31,23:31:02.000,152,11028847,15245,0,1717198261,13041.301089939989,73.33414325999911,53503.07265504001 2024-05-31,23:31:03.000,152,11028722,15845,0,1717198262,13041.42234351999,73.27070109000488,53503.02374520001 2024-05-31,23:31:04.000,152,11028747,15325,0,1717198263,13041.42234351999,73.30594674000167,53503.121564880006 2024-05-31,23:31:05.000,152,11028664,15805,0,1717198264,13041.415607209994,73.34824151999783,53503.11457776001 2024-05-31,23:31:06.000,152,11028776,15725,0,1717198265,13041.54359709999,73.36233978000382,53503.10759064 2024-05-31,23:31:07.000,152,11028906,15485,0,1717198266,13041.58401495999,73.4187328199987,53503.31021712001 2024-05-31,23:31:08.000,152,11028843,15285,0,1717198267,13041.48970662,73.36233978000382,53503.24034592001 2024-05-31,23:31:09.000,152,11028685,15245,0,1717198268,13041.50317923999,73.25660282999888,53503.15650048 2024-05-31,23:31:10.000,152,11028614,15125,0,1717198269,13041.52338816999,73.37643804000254,53503.19143608001 2024-05-31,23:31:11.000,152,11028725,15325,0,1717198270,13041.57054234,73.44692934000341,53503.26130728001 2024-05-31,23:31:12.000,152,11028829,15285,0,1717198271,13041.55033341,73.39053630000126,53503.07964216 2024-05-31,23:31:13.000,152,11028809,15245,0,1717198272,13041.54359709999,73.37643804000254,53503.289255760006 2024-05-31,23:31:14.000,152,11028657,15325,0,1717198273,13041.46949769,73.531518900003,53503.33117848001 2024-05-31,23:31:15.000,152,11028588,15245,0,1717198274,13041.56380602999,73.43988021000405,53503.219384560005 2024-05-31,23:31:16.000,152,11028769,15205,0,1717198275,13041.68505960999,73.67250150000473,53503.18444896 2024-05-31,23:31:17.000,152,11028550,15125,0,1717198276,13041.53012448,73.58791193999787,53503.22637168 2024-05-31,23:31:18.000,152,11028811,15405,0,1717198277,13041.658114369995,73.65135410999937,53503.47092088 2024-05-31,23:31:19.000,152,11028858,15365,0,1717198278,13041.58401495999,73.64430498000002,53503.28226864001 2024-05-31,23:31:20.000,152,11028643,15365,0,1717198279,13041.698532229995,73.48922411999956,53503.41502392 2024-05-31,23:31:21.000,152,11028838,15605,0,1717198280,13041.68505960999,73.6302067200013,53503.40803680001 2024-05-31,23:31:22.000,152,11028824,15605,0,1717198281,13041.71200485,73.51742064000427,53503.40803680001 2024-05-31,23:31:23.000,152,11028768,15485,0,1717198282,13041.71200485,73.58086280999851,53503.387075440005 2024-05-31,23:31:24.000,152,11028842,15445,0,1717198283,13041.658114369995,73.60905933000322,53503.3731012 2024-05-31,23:31:25.000,152,11028762,15205,0,1717198284,13041.72547746999,73.43988021000405,53503.46393376 2024-05-31,23:31:26.000,152,11028806,15605,0,1717198285,13041.779367949996,73.531518900003,53503.41502392 2024-05-31,23:31:27.000,152,11028841,15125,0,1717198286,13041.77263164,73.46807673000148,53503.56175344 2024-05-31,23:31:28.000,152,11028881,15405,0,1717198287,13041.68505960999,73.43283108000469,53503.554766320005 2024-05-31,23:31:29.000,152,11028792,15205,0,1717198288,13041.72547746999,73.47512586000084,53503.484895120004 2024-05-31,23:31:30.000,152,11028779,15045,0,1717198289,13041.74568639999,73.47512586000084,53503.63162464 2024-05-31,23:31:31.000,152,11028769,14965,0,1717198290,13041.759159019995,73.55266629000107,53503.456946640006 2024-05-31,23:31:32.000,152,11028805,15685,0,1717198291,13041.78610425999,73.50332237999828,53503.4429724 2024-05-31,23:31:33.000,152,11028857,15405,0,1717198292,13041.70526853999,73.42578194999805,53503.54079208 2024-05-31,23:31:34.000,152,11028735,15365,0,1717198293,13041.779367949996,73.49627324999892,53503.54079208 2024-05-31,23:31:35.000,152,11028781,15645,0,1717198294,13041.819785809996,73.52446977000363,53503.505856480006 2024-05-31,23:31:36.000,152,11028707,15005,0,1717198295,13041.85346736,73.47512586000084,53503.4429724 2024-05-31,23:31:37.000,152,11028558,15365,0,1717198296,13041.89388522,73.41168368999934,53503.5128436 2024-05-31,23:31:38.000,152,11028727,15365,0,1717198297,13041.83325843,73.4821749900002,53503.456946640006 2024-05-31,23:31:39.000,152,11028693,15405,0,1717198298,13041.920830459996,73.4821749900002,53503.51983072 2024-05-31,23:31:40.000,152,11028751,15365,0,1717198299,13041.981457249996,73.40463455999998,53503.554766320005 2024-05-31,23:31:41.000,152,11028774,15045,0,1717198300,13042.048820349992,73.40463455999998,53503.44995952001 2024-05-31,23:31:42.000,152,11028791,15045,0,1717198301,13042.048820349992,73.41168368999934,53503.5128436 2024-05-31,23:31:43.000,152,11028776,15165,0,1717198302,13042.163337619997,73.46807673000148,53503.505856480006 2024-05-31,23:31:44.000,152,11028636,15085,0,1717198303,13042.055556660001,73.49627324999892,53503.56874056 2024-05-31,23:31:45.000,152,11028767,15525,0,1717198304,13042.001666179996,73.61610846000258,53503.58970192 2024-05-31,23:31:46.000,152,11028680,15165,0,1717198305,13042.244173339997,73.67250150000473,53503.63861176 2024-05-31,23:31:47.000,152,11028748,15205,0,1717198306,13042.230700719992,73.67955063000409,53503.57572768001 2024-05-31,23:31:48.000,152,11028690,15605,0,1717198307,13042.311536439993,73.5949610700045,53503.59668904001 2024-05-31,23:31:49.000,152,11028699,15485,0,1717198308,13042.432790019993,73.70774715000152,53503.6875216 2024-05-31,23:31:50.000,152,11028815,15405,0,1717198309,13042.345217989998,73.65135410999937,53503.65957312 2024-05-31,23:31:51.000,152,11028674,15325,0,1717198310,13042.331745369993,73.68659976000345,53503.64559888001 2024-05-31,23:31:52.000,152,11028891,14965,0,1717198311,13042.426053709998,73.70774715000152,53503.69450872001 2024-05-31,23:31:53.000,152,11028706,15165,0,1717198312,13042.432790019993,73.73594366999896,53503.63861176 2024-05-31,23:31:54.000,152,11028693,15445,0,1717198313,13042.439526329988,73.68659976000345,53503.652586000004 2024-05-31,23:31:55.000,152,11028619,15525,0,1717198314,13042.446262639998,73.70069802000216,53503.59668904001 2024-05-31,23:31:56.000,152,11028775,15325,0,1717198315,13042.426053709998,73.73594366999896,53503.58970192 2024-05-31,23:31:57.000,152,11028871,15285,0,1717198316,13042.452998949993,73.67250150000473,53503.68053448 2024-05-31,23:31:58.000,152,11028692,15525,0,1717198317,13042.459735259989,73.75709106000431,53503.70149584 2024-05-31,23:31:59.000,152,11028792,15365,0,1717198318,13042.459735259989,73.74299279999832,53503.65957312 2024-05-31,23:32:00.000,152,11028596,15685,0,1717198319,13042.331745369993,73.75004192999768,53503.820276880004 2024-05-31,23:32:01.000,152,11028730,15565,0,1717198320,13042.358690609988,73.84872975000326,53503.71547008001 2024-05-31,23:32:02.000,152,11028766,16045,0,1717198321,13042.392372159993,73.75004192999768,53503.841238240006 2024-05-31,23:32:03.000,152,11028700,15525,0,1717198322,13042.392372159993,73.89102452999941,53503.7573928 2024-05-31,23:32:04.000,152,11028869,15325,0,1717198323,13042.500153119989,73.88397540000005,53503.71547008001 2024-05-31,23:32:05.000,152,11028743,15285,0,1717198324,13042.459735259989,73.68659976000345,53503.77835416 2024-05-31,23:32:06.000,152,11028798,15245,0,1717198325,13042.405844779998,73.79938584000047,53503.88316096001 2024-05-31,23:32:07.000,152,11028740,15165,0,1717198326,13042.358690609988,73.8275823599979,53503.792328400006 2024-05-31,23:32:08.000,152,11028747,15485,0,1717198327,13042.486680499998,73.78528758000175,53503.70149584 2024-05-31,23:32:09.000,152,11028824,15325,0,1717198328,13042.439526329988,73.76414019000367,53503.63861176 2024-05-31,23:32:10.000,152,11028688,15045,0,1717198329,13042.399108469988,73.76414019000367,53503.79931552 2024-05-31,23:32:11.000,152,11028941,15365,0,1717198330,13042.351954299993,73.86987714000134,53503.75040568 2024-05-31,23:32:12.000,152,11028770,15485,0,1717198331,13042.345217989998,73.82053322999855,53503.673547360006 2024-05-31,23:32:13.000,152,11028640,15325,0,1717198332,13042.291327509993,73.83463149000454,53503.65957312 2024-05-31,23:32:14.000,152,11028770,15605,0,1717198333,13042.298063820002,73.75709106000431,53503.75040568 2024-05-31,23:32:15.000,152,11028609,15045,0,1717198334,13042.385635849998,73.76414019000367,53503.91809656 2024-05-31,23:32:16.000,152,11028776,15165,0,1717198335,13042.345217989998,73.70069802000216,53503.74341856001 2024-05-31,23:32:17.000,152,11028718,15205,0,1717198336,13042.358690609988,73.83463149000454,53503.792328400006 2024-05-31,23:32:18.000,152,11028752,15565,0,1717198337,13042.378899539988,73.67955063000409,53503.69450872001 2024-05-31,23:32:19.000,152,11028735,15365,0,1717198338,13042.338481680003,73.71479628000088,53503.841238240006 2024-05-31,23:32:20.000,152,11028762,15125,0,1717198339,13042.365426919998,73.67955063000409,53503.80630264 2024-05-31,23:32:21.000,152,11028784,14925,0,1717198340,13042.372163229993,73.6936488900028,53503.71547008001 2024-05-31,23:32:22.000,152,11028785,15205,0,1717198341,13042.351954299993,73.66545236999809,53503.820276880004 2024-05-31,23:32:23.000,152,11028855,15005,0,1717198342,13042.372163229993,73.63725585000066,53503.70149584 2024-05-31,23:32:24.000,152,11028720,15325,0,1717198343,13042.345217989998,73.6302067200013,53503.7573928 2024-05-31,23:32:25.000,152,11028776,15325,0,1717198344,13042.331745369993,73.54561716000171,53503.81328976001 2024-05-31,23:32:26.000,152,11028746,15085,0,1717198345,13042.345217989998,73.48922411999956,53503.820276880004 2024-05-31,23:32:27.000,152,11028744,15325,0,1717198346,13042.385635849998,73.52446977000363,53503.72944432 2024-05-31,23:32:28.000,152,11028759,15165,0,1717198347,13042.385635849998,73.60201020000386,53503.75040568 2024-05-31,23:32:29.000,152,11028745,15365,0,1717198348,13042.432790019993,73.531518900003,53503.624637520006 2024-05-31,23:32:30.000,152,11028646,15685,0,1717198349,13042.345217989998,73.45397847000277,53503.84822536 2024-05-31,23:32:31.000,152,11028654,15205,0,1717198350,13042.372163229993,73.51742064000427,53503.7573928 2024-05-31,23:32:32.000,152,11028674,15165,0,1717198351,13042.385635849998,73.43988021000405,53503.771367040004 2024-05-31,23:32:33.000,152,11028798,15125,0,1717198352,13042.405844779998,73.4821749900002,53503.78534128001 2024-05-31,23:32:34.000,152,11028665,15165,0,1717198353,13042.392372159993,73.40463455999998,53503.827264 2024-05-31,23:32:35.000,152,11028695,15325,0,1717198354,13042.432790019993,73.43283108000469,53503.71547008001 2024-05-31,23:32:36.000,152,11029005,15325,0,1717198355,13042.399108469988,73.43283108000469,53503.820276880004 2024-05-31,23:32:37.000,152,11028835,15725,0,1717198356,13042.594461459994,73.33414325999911,53503.75040568 2024-05-31,23:32:38.000,152,11028781,15125,0,1717198357,13042.439526329988,73.44692934000341,53503.70149584 2024-05-31,23:32:39.000,152,11028777,15485,0,1717198358,13042.493416809994,73.29184848000295,53503.78534128001 2024-05-31,23:32:40.000,152,11028670,15565,0,1717198359,13042.426053709998,73.36938891000318,53503.77835416 2024-05-31,23:32:41.000,152,11028769,15485,0,1717198360,13042.365426919998,73.33414325999911,53503.68053448 2024-05-31,23:32:42.000,152,11028886,15485,0,1717198361,13042.331745369993,73.24955369999952,53503.78534128001 2024-05-31,23:32:43.000,152,11028783,15645,0,1717198362,13042.318272750003,73.32709412999975,53503.92508368 2024-05-31,23:32:44.000,152,11028753,15325,0,1717198363,13042.439526329988,73.44692934000341,53503.73643144 2024-05-31,23:32:45.000,152,11028833,15205,0,1717198364,13042.446262639998,73.32004500000039,53503.84822536 2024-05-31,23:32:46.000,152,11028793,15165,0,1717198365,13042.459735259989,73.2847993500036,53503.80630264 2024-05-31,23:32:47.000,152,11028703,15085,0,1717198366,13042.432790019993,73.44692934000341,53503.77835416 2024-05-31,23:32:48.000,152,11028582,15525,0,1717198367,13042.372163229993,73.2847993500036,53503.71547008001 2024-05-31,23:32:49.000,152,11028746,15405,0,1717198368,13042.446262639998,73.3834871700019,53503.673547360006 2024-05-31,23:32:50.000,152,11028794,15445,0,1717198369,13042.520362049989,73.34824151999783,53503.76437992001 2024-05-31,23:32:51.000,152,11028687,15205,0,1717198370,13042.62140669999,73.34119238999847,53503.771367040004 2024-05-31,23:32:52.000,152,11028844,15165,0,1717198371,13042.506889429998,73.41168368999934,53503.73643144 2024-05-31,23:32:53.000,152,11028796,15365,0,1717198372,13042.587725149999,73.34824151999783,53503.81328976001 2024-05-31,23:32:54.000,152,11028764,15405,0,1717198373,13042.547307289999,73.33414325999911,53503.77835416 2024-05-31,23:32:55.000,152,11028864,15405,0,1717198374,13042.533834669994,73.2847993500036,53503.79931552 2024-05-31,23:32:56.000,152,11028781,15325,0,1717198375,13042.527098359998,73.27070109000488,53503.88316096001 2024-05-31,23:32:57.000,152,11028907,15525,0,1717198376,13042.473207879993,73.27070109000488,53503.820276880004 2024-05-31,23:32:58.000,152,11028773,15285,0,1717198377,13042.500153119989,73.20725892000337,53503.841238240006 2024-05-31,23:32:59.000,152,11028775,14845,0,1717198378,13042.473207879993,73.20725892000337,53503.91110944001 2024-05-31,23:33:00.000,152,11028674,15325,0,1717198379,13042.439526329988,73.11562023000442,53503.84822536 2024-05-31,23:33:01.000,152,11028814,15245,0,1717198380,13042.554043599994,73.11562023000442,53503.86219960001 2024-05-31,23:33:02.000,152,11028719,15285,0,1717198381,13042.318272750003,72.91119546000118,53503.939057920004 2024-05-31,23:33:03.000,152,11028678,15525,0,1717198382,13042.385635849998,73.14381675000186,53504.04386472 2024-05-31,23:33:04.000,152,11028496,15005,0,1717198383,13042.540570979989,73.41168368999934,53504.19059424 2024-05-31,23:33:05.000,152,11028597,15165,0,1717198384,13042.78307813999,73.24955369999952,53503.91809656 2024-05-31,23:33:06.000,152,11028554,15325,0,1717198385,13042.66182455999,73.26365195999824,53503.91809656 2024-05-31,23:33:07.000,152,11028705,15365,0,1717198386,13042.816759689995,73.12266936000378,53503.79931552 2024-05-31,23:33:08.000,152,11028653,15445,0,1717198387,13042.857177549995,73.01693240999884,53503.890148080005 2024-05-31,23:33:09.000,152,11028704,15205,0,1717198388,13042.796550759995,73.0380798000042,53503.81328976001 2024-05-31,23:33:10.000,152,11029059,15525,0,1717198389,13042.83023231,73.05217806000292,53503.890148080005 2024-05-31,23:33:11.000,152,11028753,15525,0,1717198390,13042.897595409995,73.05217806000292,53503.841238240006 2024-05-31,23:33:12.000,152,11028746,15685,0,1717198391,13042.95148589,73.14381675000186,53503.79931552 2024-05-31,23:33:13.000,152,11028933,15605,0,1717198392,13043.01211268,72.90414633000182,53503.771367040004 2024-05-31,23:33:14.000,152,11028806,15445,0,1717198393,13043.03232161,73.08742370999971,53503.85521248 2024-05-31,23:33:15.000,152,11028919,15525,0,1717198394,13042.88412278999,73.01693240999884,53504.1416844 2024-05-31,23:33:16.000,152,11028762,15365,0,1717198395,13042.938013269995,73.18611152999802,53504.05085184001 2024-05-31,23:33:17.000,152,11028646,15485,0,1717198396,13042.93127696,73.1720132699993,53503.93207080001 2024-05-31,23:33:18.000,152,11028901,15205,0,1717198397,13043.180520429996,73.12266936000378,53504.00194200001 2024-05-31,23:33:19.000,152,11028735,15365,0,1717198398,13043.274828770001,73.1367676200025,53503.820276880004 2024-05-31,23:33:20.000,152,11028551,15165,0,1717198399,13043.247883529992,73.1367676200025,53503.827264 2024-05-31,23:33:21.000,152,11028629,15245,0,1717198400,13043.416291280002,73.10152196999843,53504.04386472 2024-05-31,23:33:22.000,152,11028558,15485,0,1717198401,13043.362400799997,73.06627632000163,53504.00194200001 2024-05-31,23:33:23.000,152,11028823,15325,0,1717198402,13043.443236519997,73.08037458000035,53503.80630264 2024-05-31,23:33:24.000,152,11028771,15605,0,1717198403,13043.530808549993,72.93939197999862,53504.0368776 2024-05-31,23:33:25.000,152,11028590,15005,0,1717198404,13043.530808549993,73.16496413999994,53503.939057920004 2024-05-31,23:33:26.000,152,11028830,15325,0,1717198405,13043.470181759993,73.10857109999779,53503.7573928 2024-05-31,23:33:27.000,152,11028672,15165,0,1717198406,13043.571226409993,73.08742370999971,53504.04386472 2024-05-31,23:33:28.000,152,11028823,15485,0,1717198407,13043.679007369989,73.12971849000314,53503.87617384 2024-05-31,23:33:29.000,152,11028765,15325,0,1717198408,13043.685743679998,73.0380798000042,53503.939057920004 2024-05-31,23:33:30.000,152,11028773,15165,0,1717198409,13043.726161539998,73.14381675000186,53503.85521248 2024-05-31,23:33:31.000,152,11028728,15125,0,1717198410,13043.766579399999,73.27775022000424,53503.99495488 2024-05-31,23:33:32.000,152,11028540,15285,0,1717198411,13043.786788329999,72.97463763000269,53503.9670064 2024-05-31,23:33:33.000,152,11028849,15405,0,1717198412,13043.759843089989,73.00988327999949,53504.0718132 2024-05-31,23:33:34.000,152,11028715,15125,0,1717198413,13043.854151429994,72.95349024000461,53504.16963288001 2024-05-31,23:33:35.000,152,11028692,15205,0,1717198414,13043.867624049999,73.10152196999843,53504.0718132 2024-05-31,23:33:36.000,152,11028668,15845,0,1717198415,13043.84067880999,73.1367676200025,53504.07880032001 2024-05-31,23:33:37.000,152,11028568,15525,0,1717198416,13043.88109666999,73.11562023000442,53504.008929120006 2024-05-31,23:33:38.000,152,11028995,15045,0,1717198417,13043.98887763,72.98168676000205,53504.08578744 2024-05-31,23:33:39.000,152,11028509,15445,0,1717198418,13044.08992228,73.17906239999866,53504.33732376001 2024-05-31,23:33:40.000,152,11028677,15525,0,1717198419,13044.02929549,73.22135718000209,53504.38623360001 2024-05-31,23:33:41.000,152,11028718,15365,0,1717198420,13044.12360382999,73.12971849000314,53504.41418208001 2024-05-31,23:33:42.000,152,11028898,15045,0,1717198421,13044.06297703999,73.20020979000401,53504.43514344001 2024-05-31,23:33:43.000,152,11028664,15405,0,1717198422,13044.31222051,73.09447283999907,53504.057838960005 2024-05-31,23:33:44.000,152,11028675,15445,0,1717198423,13044.386319919991,73.04512893000356,53504.18360712 2024-05-31,23:33:45.000,152,11028701,15405,0,1717198424,13044.258330029996,72.93234284999926,53504.11373592 2024-05-31,23:33:46.000,152,11028578,15405,0,1717198425,13044.31222051,73.12971849000314,53504.09976168001 2024-05-31,23:33:47.000,152,11028759,15285,0,1717198426,13044.393056230001,72.87594981000439,53504.2814268 2024-05-31,23:33:48.000,152,11028650,15525,0,1717198427,13044.453683020001,73.00283415000013,53504.30937528 2024-05-31,23:33:49.000,152,11028709,14925,0,1717198428,13044.480628259997,73.00988327999949,53504.2115556 2024-05-31,23:33:50.000,152,11028760,15565,0,1717198429,13044.379583609996,72.93234284999926,53504.41418208001 2024-05-31,23:33:51.000,152,11028662,15325,0,1717198430,13044.649036009992,72.90414633000182,53504.274439680004 2024-05-31,23:33:52.000,152,11028633,15365,0,1717198431,13044.507573499992,72.88299894000374,53504.16264576 2024-05-31,23:33:53.000,152,11028445,15165,0,1717198432,13044.702926489997,72.7913602500048,53504.1416844 2024-05-31,23:33:54.000,152,11028869,15525,0,1717198433,13044.702926489997,72.91119546000118,53504.512001760006 2024-05-31,23:33:55.000,152,11028794,15205,0,1717198434,13044.750080659993,72.84070416000031,53504.37225936 2024-05-31,23:33:56.000,152,11028693,15325,0,1717198435,13044.851125309993,72.93234284999926,53504.30238816 2024-05-31,23:33:57.000,152,11028835,15605,0,1717198436,13044.985851509999,72.81250764000288,53504.30937528 2024-05-31,23:33:58.000,152,11029097,15325,0,1717198437,13045.113841399994,72.84070416000031,53504.40020784 2024-05-31,23:33:59.000,152,11028642,15285,0,1717198438,13045.012796749994,72.74906547000137,53504.33732376001 2024-05-31,23:34:00.000,152,11028826,15325,0,1717198439,13045.093632469994,72.84775328999967,53504.33732376001 2024-05-31,23:34:01.000,152,11028864,15485,0,1717198440,13045.20814974,72.91119546000118,53504.41418208001 2024-05-31,23:34:02.000,152,11028899,15245,0,1717198441,13045.255303909995,72.76316373000009,53504.24649120001 2024-05-31,23:34:03.000,152,11028757,14845,0,1717198442,13045.295721769995,72.94644110999798,53504.41418208001 2024-05-31,23:34:04.000,152,11028568,15165,0,1717198443,13045.26204021999,72.81250764000288,53504.512001760006 2024-05-31,23:34:05.000,152,11029018,14885,0,1717198444,13045.38329379999,72.65037765000307,53504.37225936 2024-05-31,23:34:06.000,152,11028680,15125,0,1717198445,13045.42371165999,72.7772619899988,53504.36527224001 2024-05-31,23:34:07.000,152,11028786,15285,0,1717198446,13045.437184279996,72.7913602500048,53504.512001760006 2024-05-31,23:34:08.000,152,11028746,15325,0,1717198447,13045.524756309991,72.72791808000329,53504.50501464001 2024-05-31,23:34:09.000,152,11028862,15445,0,1717198448,13045.44392058999,72.76316373000009,53504.58187296001 2024-05-31,23:34:30.000,152,11028694,15845,0,1717198469,13045.976089080003,72.8900480700031,53504.83340928 2024-05-31,23:34:31.000,152,11028616,15525,0,1717198470,13045.807681329992,72.79840938000416,53504.777512320004 2024-05-31,23:34:32.000,152,11028663,15165,0,1717198471,13045.854835500002,72.77021285999945,53504.994113040004 2024-05-31,23:34:33.000,152,11028644,15645,0,1717198472,13045.908725979993,72.80545851000352,53504.97315168 2024-05-31,23:34:34.000,152,11028722,15325,0,1717198473,13045.888517049993,72.6785741700005,53504.84039640001 2024-05-31,23:34:35.000,152,11028614,15005,0,1717198474,13045.881780739997,72.65742678000242,53504.92424184 2024-05-31,23:34:36.000,152,11029063,15365,0,1717198475,13045.935671220002,72.73496721000265,53504.9102676 2024-05-31,23:34:37.000,152,11028920,15205,0,1717198476,13045.861571809997,72.6433285200037,53504.93821608001 2024-05-31,23:34:38.000,152,11028837,15205,0,1717198477,13045.854835500002,72.81955677000224,53505.015074400006 2024-05-31,23:34:39.000,152,11028571,15245,0,1717198478,13045.928934909993,72.75611460000073,53505.04302288 2024-05-31,23:34:50.000,152,11028714,15125,0,1717198489,13045.949143839993,72.70677068999794,53505.112894080004 2024-05-31,23:34:51.000,152,11028797,15125,0,1717198490,13045.949143839993,72.65037765000307,53504.994113040004 2024-05-31,23:34:52.000,152,11028812,15005,0,1717198491,13045.915462290002,72.6433285200037,53504.97315168 2024-05-31,23:34:53.000,152,11028781,15365,0,1717198492,13045.888517049993,72.55168983000476,53504.9102676 2024-05-31,23:34:54.000,152,11028776,15325,0,1717198493,13045.861571809997,72.6433285200037,53504.994113040004 2024-05-31,23:34:55.000,152,11028770,15205,0,1717198494,13045.760527159997,72.60103374000028,53504.945203200004 2024-05-31,23:34:56.000,152,11028647,15285,0,1717198495,13045.794208710002,72.55873896000412,53504.97315168 2024-05-31,23:34:57.000,152,11028794,15245,0,1717198496,13045.760527159997,72.4811985300039,53505.04302288 2024-05-31,23:34:58.000,152,11028781,14845,0,1717198497,13045.733581920002,72.54464069999813,53505.00808728001 2024-05-31,23:34:59.000,152,11028692,15085,0,1717198498,13045.666218819992,72.67152504000114,53504.98712592001 2024-05-31,23:35:00.000,152,11028672,15325,0,1717198499,13045.773999780002,72.51644418000069,53504.93122896 2024-05-31,23:35:01.000,152,11028760,15445,0,1717198500,13045.713372990002,72.50939505000133,53504.98712592001 2024-05-31,23:35:02.000,152,11028693,15405,0,1717198501,13045.639273579996,72.60103374000028,53504.88930624001 2024-05-31,23:35:03.000,152,11028727,15405,0,1717198502,13045.49107476,72.50234592000197,53505.04302288 2024-05-31,23:35:04.000,152,11028698,15565,0,1717198503,13045.544965239991,72.53054243999941,53505.14084256 2024-05-31,23:35:05.000,152,11028948,15285,0,1717198504,13045.457393209996,72.53054243999941,53505.1897524 2024-05-31,23:35:06.000,152,11028514,15565,0,1717198505,13045.39003011,72.54464069999813,53505.12686832001 2024-05-31,23:35:07.000,152,11028583,15445,0,1717198506,13045.46412951999,72.60103374000028,53505.14782968 2024-05-31,23:35:08.000,152,11028996,15325,0,1717198507,13045.571910480001,72.65742678000242,53505.161803920004 2024-05-31,23:35:09.000,152,11028990,15245,0,1717198508,13045.396766419995,72.51644418000069,53505.05699712001 2024-05-31,23:35:10.000,152,11028717,15045,0,1717198509,13045.40350272999,72.48824766000325,53505.00808728001 2024-05-31,23:35:11.000,152,11028568,15125,0,1717198510,13045.44392058999,72.36136332000024,53505.12686832001 2024-05-31,23:35:12.000,152,11028826,15445,0,1717198511,13045.36982118,72.36136332000024,53504.93821608001 2024-05-31,23:35:13.000,152,11028778,15245,0,1717198512,13045.28224914999,72.58693548000156,53505.03603576001 2024-05-31,23:35:14.000,152,11028556,15245,0,1717198513,13045.40350272999,72.4671002699979,53505.015074400006 2024-05-31,23:35:15.000,152,11028691,15405,0,1717198514,13045.42371165999,72.55168983000476,53504.92424184 2024-05-31,23:35:16.000,152,11028732,15205,0,1717198515,13045.36982118,72.40365810000367,53504.85437064 2024-05-31,23:35:17.000,152,11028878,15325,0,1717198516,13045.457393209996,72.49529679000261,53504.92424184 2024-05-31,23:35:18.000,152,11028701,14965,0,1717198517,13045.504547379991,72.44595287999982,53504.76353808 2024-05-31,23:35:19.000,152,11028874,15605,0,1717198518,13045.598855719996,72.3684124499996,53504.88930624001 2024-05-31,23:35:20.000,152,11028482,15125,0,1717198519,13045.48433844999,72.39660897000431,53504.86834488001 2024-05-31,23:35:21.000,152,11028525,15325,0,1717198520,13045.477602139996,72.38955983999767,53504.86834488001 2024-05-31,23:35:22.000,152,11028576,15405,0,1717198521,13045.497811069996,72.29087201999937,53504.86135776 2024-05-31,23:35:23.000,152,11028860,15205,0,1717198522,13045.437184279996,72.36136332000024,53504.88231912 2024-05-31,23:35:24.000,152,11028578,15165,0,1717198523,13045.457393209996,72.41775636000239,53504.93821608001 2024-05-31,23:35:25.000,152,11028763,15205,0,1717198524,13045.44392058999,72.32611767000344,53504.896293360005 2024-05-31,23:35:26.000,152,11028709,14925,0,1717198525,13045.504547379991,72.34021593000216,53504.74956384001 2024-05-31,23:35:27.000,152,11028890,14845,0,1717198526,13045.477602139996,72.35431419000088,53504.88231912 2024-05-31,23:35:28.000,152,11028686,15205,0,1717198527,13045.518019999996,72.3684124499996,53504.77052520001 2024-05-31,23:35:29.000,152,11028729,15525,0,1717198528,13045.416975349995,72.31906854000408,53504.74956384001 2024-05-31,23:35:30.000,152,11028663,15445,0,1717198529,13045.376557489995,72.43890375000046,53504.777512320004 2024-05-31,23:35:31.000,152,11028698,15325,0,1717198530,13045.46412951999,72.3684124499996,53504.79148656001 2024-05-31,23:35:32.000,152,11028685,15285,0,1717198531,13045.437184279996,72.35431419000088,53504.70065400001 2024-05-31,23:35:33.000,152,11028744,15565,0,1717198532,13045.36308486999,72.38955983999767,53504.75655096 2024-05-31,23:35:34.000,152,11028609,15125,0,1717198533,13045.585383099991,72.3331668000028,53504.76353808 2024-05-31,23:35:35.000,152,11028801,15645,0,1717198534,13045.565174169991,72.36136332000024,53504.62379568001 2024-05-31,23:35:36.000,152,11028752,15645,0,1717198535,13045.612328340001,72.40365810000367,53504.68667976 2024-05-31,23:35:37.000,152,11028919,15165,0,1717198536,13045.598855719996,72.43890375000046,53504.55392448001 2024-05-31,23:35:38.000,152,11028582,15405,0,1717198537,13045.686427749992,72.30497027999809,53504.51898888 2024-05-31,23:35:39.000,152,11028826,15045,0,1717198538,13045.666218819992,72.19218420000107,53504.525976 2024-05-31,23:35:40.000,152,11028953,15445,0,1717198539,13045.632537270001,72.32611767000344,53504.512001760006 2024-05-31,23:35:41.000,152,11028818,15245,0,1717198540,13045.625800959991,72.24857724000321,53504.72161536001 2024-05-31,23:35:42.000,152,11028646,15125,0,1717198541,13045.598855719996,72.34021593000216,53504.63776992 2024-05-31,23:35:43.000,152,11028727,15525,0,1717198542,13045.578646789996,72.09349638000276,53504.67270552001 2024-05-31,23:35:44.000,152,11028677,15045,0,1717198543,13045.679691439997,72.19218420000107,53504.609821440004 2024-05-31,23:35:45.000,152,11028557,15005,0,1717198544,13045.585383099991,72.05825072999869,53504.75655096 2024-05-31,23:35:46.000,152,11028733,15365,0,1717198545,13045.585383099991,72.27677376000065,53504.83340928 2024-05-31,23:35:47.000,152,11028683,15525,0,1717198546,13045.55170155,72.03005421000125,53504.67270552001 2024-05-31,23:35:48.000,152,11028847,15205,0,1717198547,13045.544965239991,72.22742984999786,53504.560911600005 2024-05-31,23:35:49.000,152,11028790,15085,0,1717198548,13045.53149262,72.14284028999828,53504.609821440004 2024-05-31,23:35:50.000,152,11028488,15285,0,1717198549,13045.592119410001,72.0864472500034,53504.5958472 2024-05-31,23:35:51.000,152,11028876,15405,0,1717198550,13045.544965239991,72.12874202999956,53504.69366688 2024-05-31,23:35:52.000,152,11028512,15685,0,1717198551,13045.477602139996,72.30497027999809,53504.60283432001 2024-05-31,23:35:53.000,152,11028770,15165,0,1717198552,13045.42371165999,72.24857724000321,53504.63776992 2024-05-31,23:35:54.000,152,11028758,15365,0,1717198553,13045.28224914999,72.04415246999997,53504.609821440004 2024-05-31,23:35:55.000,152,11028466,15125,0,1717198554,13045.32266700999,72.17103681000299,53504.58187296001 2024-05-31,23:35:56.000,152,11028738,15285,0,1717198555,13045.32266700999,72.14284028999828,53504.57488584 2024-05-31,23:35:57.000,152,11028502,15205,0,1717198556,13045.49107476,72.24857724000321,53504.79148656001 2024-05-31,23:35:58.000,152,11028968,15405,0,1717198557,13045.497811069996,72.26267550000193,53504.55392448001 2024-05-31,23:35:59.000,152,11028651,15125,0,1717198558,13045.48433844999,72.20628245999978,53504.70065400001 2024-05-31,23:36:00.000,152,11028717,14885,0,1717198559,13045.578646789996,72.25562637000257,53504.55392448001 2024-05-31,23:36:01.000,152,11028779,15325,0,1717198560,13045.558437859996,72.2344789800045,53504.62379568001 2024-05-31,23:36:02.000,152,11028751,15205,0,1717198561,13045.639273579996,72.37546157999896,53504.58187296001 2024-05-31,23:36:03.000,152,11028642,15445,0,1717198562,13045.632537270001,72.28382289000001,53504.48405328001 2024-05-31,23:36:04.000,152,11028940,15245,0,1717198563,13045.760527159997,72.19923333000042,53504.512001760006 2024-05-31,23:36:05.000,152,11028705,15285,0,1717198564,13045.760527159997,72.36136332000024,53504.728602480005 2024-05-31,23:36:06.000,152,11028619,15005,0,1717198565,13045.780736089997,72.26972463000129,53504.491040400004 2024-05-31,23:36:07.000,152,11028536,15125,0,1717198566,13045.800945019997,72.29792114999873,53504.54693736 2024-05-31,23:36:08.000,152,11028699,15125,0,1717198567,13045.747054539992,72.17808594000235,53504.47007904 2024-05-31,23:36:09.000,152,11028705,15285,0,1717198568,13045.881780739997,72.3684124499996,53504.512001760006 2024-05-31,23:36:10.000,152,11028680,15205,0,1717198569,13045.908725979993,72.20628245999978,53504.43514344001 2024-05-31,23:36:11.000,152,11028745,15125,0,1717198570,13045.915462290002,72.26972463000129,53504.33033664 2024-05-31,23:36:12.000,152,11028875,15205,0,1717198571,13045.928934909993,72.19218420000107,53504.491040400004 2024-05-31,23:36:13.000,152,11028869,15165,0,1717198572,13045.888517049993,72.30497027999809,53504.76353808 2024-05-31,23:36:14.000,152,11028773,15405,0,1717198573,13045.976089080003,72.19218420000107,53504.896293360005 2024-05-31,23:36:15.000,152,11028937,15365,0,1717198574,13045.827890259992,72.20628245999978,53504.826422160004 2024-05-31,23:36:16.000,152,11028727,15405,0,1717198575,13045.881780739997,72.24152811000386,53504.64475704 2024-05-31,23:36:17.000,152,11028906,15085,0,1717198576,13045.814417640002,72.2344789800045,53504.86834488001 2024-05-31,23:36:18.000,152,11028763,15365,0,1717198577,13045.854835500002,72.13579115999892,53504.630782800006 2024-05-31,23:36:19.000,152,11028699,15525,0,1717198578,13045.976089080003,72.10054551000212,53504.679692640006 2024-05-31,23:36:20.000,152,11028708,15245,0,1717198579,13045.908725979993,72.20628245999978,53504.777512320004 2024-05-31,23:36:21.000,152,11028690,15525,0,1717198580,13045.935671220002,72.26267550000193,53504.525976 2024-05-31,23:36:22.000,152,11028834,15605,0,1717198581,13045.868308119992,72.2203807199985,53504.68667976 2024-05-31,23:36:23.000,152,11028825,15485,0,1717198582,13045.982825389998,72.21333158999914,53504.62379568001 2024-05-31,23:36:24.000,152,11028700,15365,0,1717198583,13045.895253360002,72.22742984999786,53504.56789872 2024-05-31,23:36:25.000,152,11028648,15245,0,1717198584,13045.976089080003,72.26267550000193,53504.62379568001 2024-05-31,23:36:26.000,152,11028640,15045,0,1717198585,13046.003034319998,72.20628245999978,53504.70764112 2024-05-31,23:36:27.000,152,11028607,15565,0,1717198586,13045.982825389998,72.11464377000084,53504.64475704 2024-05-31,23:36:28.000,152,11028955,15245,0,1717198587,13046.070397419993,72.11464377000084,53504.68667976 2024-05-31,23:36:29.000,152,11028732,15285,0,1717198588,13046.083870039998,72.19218420000107,53504.78449944 2024-05-31,23:36:30.000,152,11028816,15165,0,1717198589,13046.097342659988,72.2344789800045,53504.72161536001 2024-05-31,23:36:31.000,152,11028706,15085,0,1717198590,13046.104078969998,72.17808594000235,53504.76353808 2024-05-31,23:36:32.000,152,11028643,15325,0,1717198591,13046.198387309989,72.20628245999978,53504.62379568001 2024-05-31,23:36:33.000,152,11028719,15125,0,1717198592,13046.218596239989,72.20628245999978,53504.71462824 2024-05-31,23:36:34.000,152,11028773,15325,0,1717198593,13046.198387309989,72.14284028999828,53504.5958472 2024-05-31,23:36:35.000,152,11028822,15165,0,1717198594,13046.31964088999,72.14988942000491,53504.62379568001 2024-05-31,23:36:36.000,152,11028752,15205,0,1717198595,13046.285959339999,72.14284028999828,53504.609821440004 2024-05-31,23:36:37.000,152,11028483,15085,0,1717198596,13046.353322439994,72.10759464000148,53504.728602480005 2024-05-31,23:36:38.000,152,11028862,15165,0,1717198597,13046.38700399,72.10759464000148,53504.7355896 2024-05-31,23:36:39.000,152,11028687,15325,0,1717198598,13046.40721292,72.01595595000254,53504.72161536001 2024-05-31,23:36:40.000,152,11028832,15165,0,1717198599,13046.413949229995,71.98775942999782,53504.74956384001 2024-05-31,23:36:41.000,152,11028702,15565,0,1717198600,13046.555411739995,71.93136639000295,53504.658731280004 2024-05-31,23:36:42.000,152,11028876,15245,0,1717198601,13046.494784949995,72.05120159999933,53504.75655096 2024-05-31,23:36:43.000,152,11028755,14965,0,1717198602,13046.535202809995,71.86792422000144,53504.71462824 2024-05-31,23:36:44.000,152,11028801,14805,0,1717198603,13046.56214804999,71.86792422000144,53504.75655096 2024-05-31,23:36:45.000,152,11028763,15565,0,1717198604,13046.555411739995,71.76218727000378,53504.75655096 2024-05-31,23:36:46.000,152,11028811,15285,0,1717198605,13046.60930222,71.7269416199997,53504.74257672 2024-05-31,23:36:47.000,152,11028550,15525,0,1717198606,13046.696874249996,71.70579423000163,53504.62379568001 2024-05-31,23:36:48.000,152,11028722,15685,0,1717198607,13046.71034687,71.6282538000014,53504.70764112 2024-05-31,23:36:49.000,152,11028626,14725,0,1717198608,13046.656456389996,71.58595901999797,53504.69366688 2024-05-31,23:36:50.000,152,11028734,15085,0,1717198609,13046.703610559991,71.49432032999903,53504.84039640001 2024-05-31,23:36:51.000,152,11028713,15525,0,1717198610,13046.737292109996,71.46612381000159,53504.83340928 2024-05-31,23:36:52.000,152,11028675,15325,0,1717198611,13046.804655209991,71.50841858999775,53504.8054608 2024-05-31,23:36:53.000,152,11028620,15205,0,1717198612,13046.824864139991,71.55071337000118,53504.8054608 2024-05-31,23:36:54.000,152,11028784,15125,0,1717198613,13046.838336759996,71.44497642000351,53504.84039640001 2024-05-31,23:36:55.000,152,11028803,15365,0,1717198614,13046.845073069991,71.47317294000095,53504.88930624001 2024-05-31,23:36:56.000,152,11028722,15485,0,1717198615,13046.919172479997,71.42382902999816,53504.896293360005 2024-05-31,23:36:57.000,152,11028814,15485,0,1717198616,13046.952854030002,71.48022207000031,53504.9102676 2024-05-31,23:36:58.000,152,11028894,15005,0,1717198617,13046.993271890002,71.44497642000351,53504.847383520006 2024-05-31,23:36:59.000,152,11028640,15445,0,1717198618,13046.959590339997,71.49432032999903,53504.86135776 2024-05-31,23:37:00.000,152,11028807,15525,0,1717198619,13047.101052849997,71.45202555000287,53504.9102676 2024-05-31,23:37:01.000,152,11028705,15125,0,1717198620,13047.080843919997,71.43792729000415,53504.86135776 2024-05-31,23:37:02.000,152,11028638,15365,0,1717198621,13047.107789159993,71.49432032999903,53504.92424184 2024-05-31,23:37:03.000,152,11028859,15325,0,1717198622,13047.188624879993,71.49432032999903,53505.09891984 2024-05-31,23:37:04.000,152,11028646,15245,0,1717198623,13047.282933219998,71.50841858999775,53505.00808728001 2024-05-31,23:37:05.000,152,11028717,15205,0,1717198624,13047.276196909988,71.54366424000182,53504.994113040004 2024-05-31,23:37:06.000,152,11028860,15165,0,1717198625,13047.343560009998,71.57186075999925,53505.04302288 2024-05-31,23:37:07.000,152,11028681,15365,0,1717198626,13047.357032629989,71.51546772000438,53504.90328048 2024-05-31,23:37:08.000,152,11028691,15845,0,1717198627,13047.417659419989,71.57890988999861,53505.10590696001 2024-05-31,23:37:09.000,152,11028937,15485,0,1717198628,13047.282933219998,71.54366424000182,53505.05001 2024-05-31,23:37:10.000,152,11028852,15525,0,1717198629,13047.303142149998,71.64940118999948,53504.994113040004 2024-05-31,23:37:11.000,152,11028622,15485,0,1717198630,13047.431132039994,71.57186075999925,53505.23866224 2024-05-31,23:37:12.000,152,11028539,15325,0,1717198631,13047.350296319994,71.6282538000014,53505.07795848 2024-05-31,23:37:13.000,152,11028711,15405,0,1717198632,13047.451340969994,71.44497642000351,53504.97315168 2024-05-31,23:37:14.000,152,11028796,15605,0,1717198633,13047.410923109994,71.53661511000246,53505.133855440006 2024-05-31,23:37:15.000,152,11028771,15485,0,1717198634,13047.350296319994,71.48727119999967,53505.133855440006 2024-05-31,23:37:16.000,152,11028802,15685,0,1717198635,13047.410923109994,71.50841858999775,53505.17577816001 2024-05-31,23:37:17.000,152,11028661,15525,0,1717198636,13047.309878459993,71.58595901999797,53505.19673952 2024-05-31,23:37:18.000,152,11028828,14845,0,1717198637,13047.350296319994,71.57186075999925,53505.112894080004 2024-05-31,23:37:19.000,152,11028677,15245,0,1717198638,13047.276196909988,71.4308781600048,53505.20372664001 2024-05-31,23:37:20.000,152,11028678,15045,0,1717198639,13047.424395729999,71.42382902999816,53505.1198812 2024-05-31,23:37:21.000,152,11028571,15485,0,1717198640,13047.336823699989,71.45907468000223,53505.05699712001 2024-05-31,23:37:22.000,152,11028567,15045,0,1717198641,13047.491758829994,71.40973076999944,53505.17577816001 2024-05-31,23:37:23.000,152,11028566,15085,0,1717198642,13047.377241559989,71.43792729000415,53505.14084256 2024-05-31,23:37:24.000,152,11028777,15485,0,1717198643,13047.458077279989,71.4308781600048,53505.015074400006 2024-05-31,23:37:25.000,152,11028638,14925,0,1717198644,13047.397450489989,71.35333773000457,53505.09891984 2024-05-31,23:37:26.000,152,11028786,15845,0,1717198645,13047.363768939998,71.34628859999793,53505.07795848 2024-05-31,23:37:27.000,152,11028852,15245,0,1717198646,13047.377241559989,71.381534250002,53505.07097136 2024-05-31,23:37:28.000,152,11028825,15445,0,1717198647,13047.316614769989,71.45907468000223,53505.161803920004 2024-05-31,23:37:29.000,152,11028646,15285,0,1717198648,13047.363768939998,71.39563251000072,53505.15481680001 2024-05-31,23:37:30.000,152,11028756,15565,0,1717198649,13047.383977869998,71.31104295000114,53505.17577816001 2024-05-31,23:37:31.000,152,11028774,15405,0,1717198650,13047.330087389993,71.35333773000457,53505.14084256 2024-05-31,23:37:32.000,152,11028732,15285,0,1717198651,13047.370505249994,71.35333773000457,53505.05001 2024-05-31,23:37:33.000,152,11028676,15245,0,1717198652,13047.357032629989,71.28989556000306,53505.182765280006 2024-05-31,23:37:34.000,152,11028639,15485,0,1717198653,13047.303142149998,71.27579730000434,53505.17577816001 2024-05-31,23:37:35.000,152,11028805,15565,0,1717198654,13047.336823699989,71.3180920800005,53505.14084256 2024-05-31,23:37:36.000,152,11028723,15445,0,1717198655,13047.296405839988,71.35333773000457,53505.19673952 2024-05-31,23:37:37.000,152,11028711,15645,0,1717198656,13047.309878459993,71.40973076999944,53505.20372664001 2024-05-31,23:37:38.000,152,11028795,15125,0,1717198657,13047.303142149998,71.32514120999986,53505.14782968 2024-05-31,23:37:39.000,152,11028672,15085,0,1717198658,13047.255987979988,71.32514120999986,53505.1198812 2024-05-31,23:37:40.000,152,11028755,14965,0,1717198659,13047.276196909988,71.34628859999793,53505.15481680001 2024-05-31,23:37:41.000,152,11028664,14805,0,1717198660,13047.323351079998,71.32514120999986,53505.19673952 2024-05-31,23:37:42.000,152,11028815,15205,0,1717198661,13047.336823699989,71.3180920800005,53505.161803920004 2024-05-31,23:37:43.000,152,11028798,15325,0,1717198662,13047.309878459993,71.2828464300037,53505.16879104 2024-05-31,23:37:44.000,152,11028628,14845,0,1717198663,13047.397450489989,71.23350252000091,53505.161803920004 2024-05-31,23:37:45.000,152,11028735,15205,0,1717198664,13047.370505249994,71.30399382000178,53505.1198812 2024-05-31,23:37:46.000,152,11028739,15045,0,1717198665,13047.383977869998,71.24760077999963,53505.14782968 2024-05-31,23:37:47.000,152,11028728,15125,0,1717198666,13047.464813589999,71.22645339000155,53505.05001 2024-05-31,23:37:48.000,152,11028674,15165,0,1717198667,13047.491758829994,71.3180920800005,53505.07795848 2024-05-31,23:37:49.000,152,11028731,15045,0,1717198668,13047.485022519999,71.25464990999899,53505.10590696001 2024-05-31,23:37:50.000,152,11028707,14885,0,1717198669,13047.451340969994,71.1700603499994,53505.07097136 2024-05-31,23:37:51.000,152,11028693,15125,0,1717198670,13047.491758829994,71.17710947999876,53505.112894080004 2024-05-31,23:37:52.000,152,11028825,15365,0,1717198671,13047.458077279989,71.21235513000283,53505.09891984 2024-05-31,23:37:53.000,152,11028747,14845,0,1717198672,13047.437868349989,71.11366731000453,53505.112894080004 2024-05-31,23:37:54.000,152,11028788,15005,0,1717198673,13047.458077279989,71.12071644000389,53505.1198812 2024-05-31,23:37:55.000,152,11028748,15325,0,1717198674,13047.431132039994,71.14186383000197,53505.14084256 2024-05-31,23:37:56.000,152,11028729,15285,0,1717198675,13047.363768939998,71.20530600000347,53505.14782968 2024-05-31,23:37:57.000,152,11028806,15285,0,1717198676,13047.357032629989,71.12776557000325,53505.09891984 2024-05-31,23:37:58.000,152,11028712,15005,0,1717198677,13047.249251669993,71.09956904999854,53505.1897524 2024-05-31,23:37:59.000,152,11028612,15205,0,1717198678,13047.262724289998,71.14891296000133,53505.112894080004 2024-05-31,23:38:00.000,152,11028907,15685,0,1717198679,13047.188624879993,71.06432340000174,53505.1198812 2024-05-31,23:38:01.000,152,11028837,15005,0,1717198680,13047.127998089993,71.24055165000027,53505.26661072 2024-05-31,23:38:02.000,152,11028569,15165,0,1717198681,13047.215570119988,71.15596209000068,53505.17577816001 2024-05-31,23:38:03.000,152,11028739,15445,0,1717198682,13047.094316540002,71.22645339000155,53505.07795848 2024-05-31,23:38:04.000,152,11028723,15365,0,1717198683,13047.127998089993,71.19825687000412,53505.04302288 2024-05-31,23:38:05.000,152,11028775,15725,0,1717198684,13047.154943330002,71.24055165000027,53505.07097136 2024-05-31,23:38:06.000,152,11028702,15485,0,1717198685,13047.148207019993,71.21235513000283,53505.09193272 2024-05-31,23:38:07.000,152,11028676,15485,0,1717198686,13047.235779049988,71.29694469000242,53505.04302288 2024-05-31,23:38:08.000,152,11028805,15365,0,1717198687,13047.101052849997,71.11366731000453,53505.07795848 2024-05-31,23:38:09.000,152,11028761,15405,0,1717198688,13047.114525470002,71.36038686000393,53505.07795848 2024-05-31,23:38:10.000,152,11028842,15165,0,1717198689,13047.289669529993,71.28989556000306,53505.09193272 2024-05-31,23:38:11.000,152,11028809,15565,0,1717198690,13047.269460599993,71.381534250002,53505.1198812 2024-05-31,23:38:12.000,152,11028765,15205,0,1717198691,13047.255987979988,71.45907468000223,53505.07795848 2024-05-31,23:38:13.000,152,11028763,15245,0,1717198692,13047.269460599993,71.48022207000031,53505.02904864 2024-05-31,23:38:14.000,152,11028715,15205,0,1717198693,13047.242515359998,71.47317294000095,53505.02206152 2024-05-31,23:38:15.000,152,11028734,15205,0,1717198694,13047.215570119988,71.47317294000095,53505.09193272 2024-05-31,23:38:16.000,152,11028775,15165,0,1717198695,13047.181888569998,71.4167798999988,53505.133855440006 2024-05-31,23:38:17.000,152,11028713,15085,0,1717198696,13047.121261779997,71.38858338000136,53505.063984240005 2024-05-31,23:38:18.000,152,11028752,15405,0,1717198697,13047.148207019993,71.5648116299999,53505.2596236 2024-05-31,23:38:19.000,152,11028769,15165,0,1717198698,13047.067371299992,71.44497642000351,53505.14782968 2024-05-31,23:38:20.000,152,11028740,15005,0,1717198699,13047.053898680002,71.4167798999988,53505.26661072 2024-05-31,23:38:21.000,152,11028735,15045,0,1717198700,13046.986535579992,71.49432032999903,53505.09193272 2024-05-31,23:38:22.000,152,11028587,15165,0,1717198701,13046.973062960002,71.43792729000415,53505.19673952 2024-05-31,23:38:23.000,152,11028779,15245,0,1717198702,13046.952854030002,71.38858338000136,53505.182765280006 2024-05-31,23:38:24.000,152,11028743,15365,0,1717198703,13046.919172479997,71.50841858999775,53505.04302288 2024-05-31,23:38:25.000,152,11028734,15645,0,1717198704,13046.946117719992,71.46612381000159,53505.03603576001 2024-05-31,23:38:26.000,152,11028882,15205,0,1717198705,13046.959590339997,71.60005728000397,53505.161803920004 2024-05-31,23:38:27.000,152,11028905,14845,0,1717198706,13046.946117719992,71.65645031999884,53504.93122896 2024-05-31,23:38:28.000,152,11028848,15245,0,1717198707,13046.925908789992,71.57890988999861,53504.93821608001 2024-05-31,23:38:29.000,152,11028635,15365,0,1717198708,13046.905699859992,71.51546772000438,53504.88930624001 2024-05-31,23:38:30.000,152,11028748,14925,0,1717198709,13046.932645100002,71.45907468000223,53505.02904864 2024-05-31,23:38:31.000,152,11028723,15525,0,1717198710,13046.946117719992,71.57186075999925,53504.966164560006 2024-05-31,23:38:32.000,152,11028824,15445,0,1717198711,13046.858545689996,71.54366424000182,53504.91725472001 2024-05-31,23:38:33.000,152,11028785,15085,0,1717198712,13046.858545689996,71.52251685000374,53505.03603576001 2024-05-31,23:38:34.000,152,11028771,14845,0,1717198713,13046.898963549997,71.48727119999967,53505.04302288 2024-05-31,23:38:35.000,152,11028732,15085,0,1717198714,13046.865281999992,71.52251685000374,53505.00808728001 2024-05-31,23:38:36.000,152,11028757,15125,0,1717198715,13046.831600450001,71.43792729000415,53504.896293360005 2024-05-31,23:38:37.000,152,11028698,15125,0,1717198716,13046.865281999992,71.47317294000095,53505.00110016 2024-05-31,23:38:38.000,152,11028715,15045,0,1717198717,13046.892227240001,71.43792729000415,53504.88231912 2024-05-31,23:38:39.000,152,11028682,15445,0,1717198718,13046.885490929992,71.40268164000008,53504.88231912 2024-05-31,23:38:40.000,152,11028845,15205,0,1717198719,13046.851809380001,71.40268164000008,53504.875332 2024-05-31,23:38:41.000,152,11028693,15245,0,1717198720,13046.838336759996,71.381534250002,53505.05699712001 2024-05-31,23:38:42.000,152,11028865,15245,0,1717198721,13046.838336759996,71.36038686000393,53505.133855440006 2024-05-31,23:38:43.000,152,11028823,15445,0,1717198722,13046.912436170001,71.36038686000393,53505.15481680001 2024-05-31,23:38:44.000,152,11028836,15285,0,1717198723,13046.925908789992,71.43792729000415,53504.9801388 2024-05-31,23:38:45.000,152,11028644,15325,0,1717198724,13046.878754619996,71.4167798999988,53504.93821608001 2024-05-31,23:38:46.000,152,11028992,15485,0,1717198725,13047.026953439992,71.21235513000283,53505.05001 2024-05-31,23:38:47.000,152,11028616,15165,0,1717198726,13046.919172479997,71.35333773000457,53504.966164560006 2024-05-31,23:38:48.000,152,11028766,15365,0,1717198727,13047.013480820002,71.39563251000072,53505.00110016 2024-05-31,23:38:49.000,152,11028687,15485,0,1717198728,13047.047162369992,71.27579730000434,53504.95219032 2024-05-31,23:38:50.000,152,11028663,15685,0,1717198729,13047.087580229992,71.35333773000457,53504.994113040004 2024-05-31,23:38:51.000,152,11028809,15165,0,1717198730,13047.087580229992,71.2828464300037,53504.92424184 2024-05-31,23:38:52.000,152,11028666,15125,0,1717198731,13047.148207019993,71.20530600000347,53504.875332 2024-05-31,23:38:53.000,152,11028422,14965,0,1717198732,13047.040426059997,71.26169903999835,53504.92424184 2024-05-31,23:38:54.000,152,11028576,15365,0,1717198733,13047.067371299992,71.26169903999835,53505.063984240005 2024-05-31,23:38:55.000,152,11028656,15445,0,1717198734,13047.161679639998,71.3180920800005,53505.182765280006 2024-05-31,23:38:56.000,152,11028787,15325,0,1717198735,13047.060634989997,71.21235513000283,53505.12686832001 2024-05-31,23:38:57.000,152,11028761,14925,0,1717198736,13047.094316540002,71.11366731000453,53505.02904864 2024-05-31,23:38:58.000,152,11028700,15205,0,1717198737,13047.181888569998,71.2194042600022,53505.04302288 2024-05-31,23:38:59.000,152,11028688,14765,0,1717198738,13047.202097499998,71.19120774000476,53505.05001 2024-05-31,23:39:00.000,152,11028690,15205,0,1717198739,13047.249251669993,71.22645339000155,53504.93122896 2024-05-31,23:39:01.000,152,11028826,15445,0,1717198740,13047.202097499998,71.14186383000197,53504.97315168 2024-05-31,23:39:02.000,152,11028771,14845,0,1717198741,13047.276196909988,71.13481470000261,53504.98712592001 2024-05-31,23:39:03.000,152,11028792,15365,0,1717198742,13047.289669529993,71.11366731000453,53504.9102676 2024-05-31,23:39:04.000,152,11028828,14845,0,1717198743,13047.350296319994,71.08547078999982,53505.063984240005 2024-05-31,23:39:05.000,152,11028687,14725,0,1717198744,13047.350296319994,71.14186383000197,53505.063984240005 2024-05-31,23:39:06.000,152,11028620,15085,0,1717198745,13047.437868349989,71.17710947999876,53505.09193272 2024-05-31,23:39:07.000,152,11028732,15325,0,1717198746,13047.350296319994,71.13481470000261,53505.02206152 2024-05-31,23:39:08.000,152,11028679,15485,0,1717198747,13047.417659419989,71.1066181799979,53504.93122896 2024-05-31,23:39:09.000,152,11028803,15245,0,1717198748,13047.51870406999,71.12071644000389,53504.994113040004 2024-05-31,23:39:10.000,152,11028701,15405,0,1717198749,13047.53891299999,71.05022514000302,53505.05001 2024-05-31,23:39:11.000,152,11028740,15485,0,1717198750,13047.525440379999,71.16301122000004,53505.05699712001 2024-05-31,23:39:12.000,152,11028760,15525,0,1717198751,13047.56585824,71.08547078999982,53505.03603576001 2024-05-31,23:39:13.000,152,11028794,15085,0,1717198752,13047.633221339995,71.04317601000366,53504.91725472001 2024-05-31,23:39:14.000,152,11028655,15245,0,1717198753,13047.693848129995,71.0713725300011,53504.86834488001 2024-05-31,23:39:15.000,152,11028786,15205,0,1717198754,13047.61974871999,70.99383210000087,53504.86834488001 2024-05-31,23:39:16.000,152,11028695,15325,0,1717198755,13047.532176689994,71.0361268800043,53504.88231912 2024-05-31,23:39:17.000,152,11028695,15405,0,1717198756,13047.464813589999,71.01497948999895,53505.07795848 2024-05-31,23:39:18.000,152,11028798,15125,0,1717198757,13047.511967759994,71.05727427000238,53505.063984240005 2024-05-31,23:39:19.000,152,11028784,15485,0,1717198758,13047.485022519999,70.95858645000408,53504.97315168 2024-05-31,23:39:20.000,152,11028753,15685,0,1717198759,13047.451340969994,71.04317601000366,53505.03603576001 2024-05-31,23:39:21.000,152,11028690,15125,0,1717198760,13047.451340969994,71.06432340000174,53505.02904864 2024-05-31,23:39:22.000,152,11028767,15565,0,1717198761,13047.383977869998,71.01497948999895,53505.07097136 2024-05-31,23:39:23.000,152,11028760,15445,0,1717198762,13047.417659419989,71.05022514000302,53505.063984240005 2024-05-31,23:39:24.000,152,11028768,14885,0,1717198763,13047.424395729999,71.01497948999895,53505.08494560001 2024-05-31,23:39:25.000,152,11028579,15085,0,1717198764,13047.397450489989,71.01497948999895,53505.112894080004 2024-05-31,23:39:26.000,152,11028795,15365,0,1717198765,13047.377241559989,71.0713725300011,53505.07795848 2024-05-31,23:39:27.000,152,11028733,15125,0,1717198766,13047.309878459993,71.04317601000366,53505.08494560001 2024-05-31,23:39:28.000,152,11028813,14845,0,1717198767,13047.249251669993,71.0361268800043,53505.07795848 2024-05-31,23:39:29.000,152,11028657,15045,0,1717198768,13047.229042739993,71.0713725300011,53505.04302288 2024-05-31,23:39:30.000,152,11028721,15005,0,1717198769,13047.215570119988,71.12071644000389,53505.07795848 2024-05-31,23:39:31.000,152,11028736,15165,0,1717198770,13047.208833809993,71.1066181799979,53505.05699712001 2024-05-31,23:39:32.000,152,11028686,15365,0,1717198771,13047.262724289998,71.06432340000174,53505.04302288 2024-05-31,23:39:33.000,152,11028673,15285,0,1717198772,13047.181888569998,71.13481470000261,53505.112894080004 2024-05-31,23:39:34.000,152,11028818,15045,0,1717198773,13047.094316540002,71.24055165000027,53505.00808728001 2024-05-31,23:39:35.000,152,11028672,15165,0,1717198774,13047.121261779997,71.12776557000325,53505.05001 2024-05-31,23:39:36.000,152,11028769,15165,0,1717198775,13047.094316540002,71.23350252000091,53505.02206152 2024-05-31,23:39:37.000,152,11028664,15205,0,1717198776,13047.094316540002,71.25464990999899,53505.02206152 2024-05-31,23:39:38.000,152,11028722,15165,0,1717198777,13047.121261779997,71.2194042600022,53505.02206152 2024-05-31,23:39:39.000,152,11028725,15565,0,1717198778,13047.047162369992,71.4167798999988,53505.03603576001 2024-05-31,23:39:40.000,152,11028653,15445,0,1717198779,13047.107789159993,71.28989556000306,53505.05699712001 2024-05-31,23:39:41.000,152,11028610,15005,0,1717198780,13047.080843919997,71.37448512000265,53504.9801388 2024-05-31,23:39:42.000,152,11028811,15325,0,1717198781,13047.000008199997,71.36038686000393,53505.063984240005 2024-05-31,23:39:43.000,152,11028734,15365,0,1717198782,13046.979799269997,71.36743599000329,53505.10590696001 2024-05-31,23:39:44.000,152,11028851,15245,0,1717198783,13046.966326649992,71.33219033999922,53504.966164560006 2024-05-31,23:39:45.000,152,11028671,15005,0,1717198784,13046.979799269997,71.34628859999793,53505.05699712001 2024-05-31,23:39:46.000,152,11028832,15245,0,1717198785,13046.979799269997,71.35333773000457,53505.015074400006 2024-05-31,23:39:47.000,152,11028828,15365,0,1717198786,13047.033689750002,71.39563251000072,53504.9801388 2024-05-31,23:39:48.000,152,11028691,15205,0,1717198787,13046.932645100002,71.38858338000136,53504.93122896 2024-05-31,23:39:49.000,152,11028724,15165,0,1717198788,13046.932645100002,71.36743599000329,53504.98712592001 2024-05-31,23:39:50.000,152,11028686,15205,0,1717198789,13046.959590339997,71.38858338000136,53504.93821608001 2024-05-31,23:39:51.000,152,11028722,15045,0,1717198790,13046.885490929992,71.36743599000329,53504.9102676 2024-05-31,23:39:52.000,152,11028694,15085,0,1717198791,13046.791182590001,71.36038686000393,53504.93122896 2024-05-31,23:39:53.000,152,11028733,15165,0,1717198792,13046.797918899996,71.37448512000265,53504.90328048 2024-05-31,23:39:54.000,152,11028643,14965,0,1717198793,13046.824864139991,71.35333773000457,53505.05001 2024-05-31,23:39:55.000,152,11028741,15045,0,1717198794,13046.75076473,71.34628859999793,53504.88231912 2024-05-31,23:39:56.000,152,11028640,15165,0,1717198795,13046.75076473,71.44497642000351,53504.92424184 2024-05-31,23:39:57.000,152,11028772,15525,0,1717198796,13046.723819489991,71.43792729000415,53504.90328048 2024-05-31,23:39:58.000,152,11028709,15365,0,1717198797,13046.717083179996,71.35333773000457,53504.85437064 2024-05-31,23:39:59.000,152,11028742,15685,0,1717198798,13046.77097366,71.40268164000008,53504.93122896 2024-05-31,23:40:00.000,152,11028665,15165,0,1717198799,13046.717083179996,71.36743599000329,53504.79148656001 2024-05-31,23:40:01.000,152,11028842,15005,0,1717198800,13046.676665319996,71.43792729000415,53504.75655096 2024-05-31,23:40:02.000,152,11028744,15245,0,1717198801,13046.703610559991,71.48022207000031,53504.83340928 2024-05-31,23:40:03.000,152,11028768,15685,0,1717198802,13046.75076473,71.49432032999903,53504.71462824 2024-05-31,23:40:04.000,152,11028684,15205,0,1717198803,13046.744028419991,71.47317294000095,53504.72161536001 2024-05-31,23:40:05.000,152,11028751,15445,0,1717198804,13046.777709969996,71.5295659800031,53504.71462824 2024-05-31,23:40:06.000,152,11028696,15005,0,1717198805,13046.791182590001,71.55776250000054,53504.69366688 2024-05-31,23:40:07.000,152,11028793,14685,0,1717198806,13046.797918899996,71.55071337000118,53504.728602480005 2024-05-31,23:40:08.000,152,11028732,15525,0,1717198807,13046.791182590001,71.60005728000397,53504.77052520001 2024-05-31,23:40:09.000,152,11028780,15245,0,1717198808,13046.811391520001,71.67054858000483,53504.72161536001 2024-05-31,23:40:20.000,152,11028672,15165,0,1717198819,13046.77097366,71.79038379000121,53504.76353808 2024-05-31,23:40:21.000,152,11028807,15245,0,1717198820,13046.757501039996,71.78333466000186,53504.777512320004 2024-05-31,23:40:22.000,152,11028729,15125,0,1717198821,13046.777709969996,71.82562943999801,53504.7355896 2024-05-31,23:40:23.000,152,11028648,15405,0,1717198822,13046.69013794,71.83267857000465,53504.8054608 2024-05-31,23:40:24.000,152,11028615,15525,0,1717198823,13046.66319269999,71.85382596000272,53504.76353808 2024-05-31,23:40:25.000,152,11028692,15165,0,1717198824,13046.616038529995,71.85382596000272,53504.658731280004 2024-05-31,23:40:26.000,152,11028675,15285,0,1717198825,13046.575620669995,71.94546465000167,53504.74956384001 2024-05-31,23:40:27.000,152,11028759,15165,0,1717198826,13046.60930222,71.90316986999824,53504.70065400001 2024-05-31,23:40:28.000,152,11028829,15245,0,1717198827,13046.50152125999,71.95251378000103,53504.64475704 2024-05-31,23:40:29.000,152,11028773,15245,0,1717198828,13046.595829599995,71.88202248000016,53504.491040400004 2024-05-31,23:40:30.000,152,11028714,15525,0,1717198829,13046.34658613,71.91021900000487,53504.53995024 2024-05-31,23:40:31.000,152,11028737,15045,0,1717198830,13046.292695649994,71.95956291000039,53504.50501464001 2024-05-31,23:40:32.000,152,11028777,15405,0,1717198831,13046.265750409999,71.91021900000487,53504.560911600005 2024-05-31,23:40:33.000,152,11028631,15765,0,1717198832,13046.205123619999,71.91726813000423,53504.54693736 2024-05-31,23:40:34.000,152,11028700,15485,0,1717198833,13046.191650999994,71.92431726000359,53504.48405328001 2024-05-31,23:40:35.000,152,11028686,15325,0,1717198834,13046.104078969998,71.99480856000446,53504.47007904 2024-05-31,23:40:36.000,152,11028747,15165,0,1717198835,13046.104078969998,71.98775942999782,53504.47007904 2024-05-31,23:40:37.000,152,11028729,15605,0,1717198836,13046.023243249998,72.00185769000382,53504.442130560004 2024-05-31,23:40:38.000,152,11028721,15525,0,1717198837,13046.043452179998,72.01595595000254,53504.491040400004 2024-05-31,23:40:39.000,152,11028668,15445,0,1717198838,13046.009770629993,72.00185769000382,53504.44911768 2024-05-31,23:40:40.000,152,11028745,15365,0,1717198839,13046.023243249998,72.0864472500034,53504.4211692 2024-05-31,23:40:41.000,152,11028732,15525,0,1717198840,13046.029979559993,72.05120159999933,53504.37225936 2024-05-31,23:40:42.000,152,11028640,15405,0,1717198841,13046.009770629993,72.11464377000084,53504.40719496 2024-05-31,23:40:43.000,152,11028659,15845,0,1717198842,13046.043452179998,72.07939812000404,53504.36527224001 2024-05-31,23:40:44.000,152,11028618,15245,0,1717198843,13045.901989669997,72.14284028999828,53504.4211692 2024-05-31,23:40:45.000,152,11028753,15365,0,1717198844,13045.908725979993,72.06529985999805,53504.323349520004 2024-05-31,23:40:46.000,152,11028683,15565,0,1717198845,13045.901989669997,72.11464377000084,53504.344310880006 2024-05-31,23:40:47.000,152,11028873,15165,0,1717198846,13045.996298010003,72.09349638000276,53504.40020784 2024-05-31,23:40:48.000,152,11028733,15885,0,1717198847,13045.922198599998,72.05825072999869,53504.351298 2024-05-31,23:40:49.000,152,11028799,15245,0,1717198848,13045.935671220002,72.05825072999869,53504.323349520004 2024-05-31,23:40:50.000,152,11028794,15285,0,1717198849,13045.915462290002,72.0864472500034,53504.26046544 2024-05-31,23:40:51.000,152,11028870,15525,0,1717198850,13045.868308119992,72.06529985999805,53504.36527224001 2024-05-31,23:40:52.000,152,11028675,15365,0,1717198851,13045.908725979993,72.01595595000254,53504.23950408 2024-05-31,23:40:53.000,152,11028719,15445,0,1717198852,13045.949143839993,72.06529985999805,53504.26745256001 2024-05-31,23:40:54.000,152,11028702,15565,0,1717198853,13045.881780739997,72.04415246999997,53504.2814268 2024-05-31,23:40:55.000,152,11028769,15725,0,1717198854,13045.895253360002,72.07234899000468,53504.18360712 2024-05-31,23:40:56.000,152,11028721,15205,0,1717198855,13045.868308119992,72.06529985999805,53504.176620000006 2024-05-31,23:40:57.000,152,11028691,15365,0,1717198856,13045.942407529998,72.03710334000061,53504.28841392001 2024-05-31,23:40:58.000,152,11028676,15725,0,1717198857,13045.908725979993,72.05825072999869,53504.23950408 2024-05-31,23:40:59.000,152,11028782,15565,0,1717198858,13045.881780739997,72.06529985999805,53504.2115556 2024-05-31,23:41:00.000,152,11028781,15725,0,1717198859,13045.895253360002,72.10759464000148,53504.38623360001 2024-05-31,23:41:01.000,152,11028752,15085,0,1717198860,13045.922198599998,72.06529985999805,53504.25347832 2024-05-31,23:41:02.000,152,11028687,15285,0,1717198861,13045.922198599998,72.13579115999892,53504.24649120001 2024-05-31,23:41:03.000,152,11028745,15325,0,1717198862,13045.915462290002,72.05120159999933,53504.2115556 2024-05-31,23:41:04.000,152,11028860,15205,0,1717198863,13045.962616459998,72.09349638000276,53504.26745256001 2024-05-31,23:41:05.000,152,11028725,15045,0,1717198864,13045.955880150002,72.1216929000002,53504.26046544 2024-05-31,23:41:06.000,152,11028771,15365,0,1717198865,13045.969352769993,72.1851350700017,53504.26046544 2024-05-31,23:41:07.000,152,11028621,14885,0,1717198866,13045.976089080003,72.09349638000276,53504.16264576 2024-05-31,23:41:08.000,152,11028818,15125,0,1717198867,13045.908725979993,72.19923333000042,53504.24649120001 2024-05-31,23:41:09.000,152,11028781,14925,0,1717198868,13045.935671220002,72.19923333000042,53504.19758136001 2024-05-31,23:41:10.000,152,11028777,15005,0,1717198869,13045.888517049993,72.28382289000001,53504.26046544 2024-05-31,23:41:11.000,152,11028783,15085,0,1717198870,13045.875044430002,72.26972463000129,53504.19059424 2024-05-31,23:41:12.000,152,11028746,15125,0,1717198871,13045.834626570002,72.26972463000129,53504.30238816 2024-05-31,23:41:13.000,152,11028717,15045,0,1717198872,13045.807681329992,72.24857724000321,53504.16963288001 2024-05-31,23:41:14.000,152,11028726,14845,0,1717198873,13045.760527159997,72.24152811000386,53504.176620000006 2024-05-31,23:41:15.000,152,11028728,15245,0,1717198874,13045.821153949997,72.24857724000321,53504.176620000006 2024-05-31,23:41:16.000,152,11028771,15685,0,1717198875,13045.787472399992,72.31201941000472,53504.19059424 2024-05-31,23:41:17.000,152,11028792,14925,0,1717198876,13045.760527159997,72.31201941000472,53504.225529840005 2024-05-31,23:41:18.000,152,11028767,15045,0,1717198877,13045.706636679992,72.27677376000065,53504.2115556 2024-05-31,23:41:19.000,152,11028767,15445,0,1717198878,13045.753790850002,72.31906854000408,53504.23251696 2024-05-31,23:41:20.000,152,11028706,15565,0,1717198879,13045.760527159997,72.28382289000001,53504.155658640004 2024-05-31,23:41:21.000,152,11028710,15485,0,1717198880,13045.693164060001,72.38251070999831,53504.176620000006 2024-05-31,23:41:22.000,152,11028664,15845,0,1717198881,13045.639273579996,72.37546157999896,53504.16963288001 2024-05-31,23:41:23.000,152,11028629,15645,0,1717198882,13045.565174169991,72.38955983999767,53504.1416844 2024-05-31,23:41:24.000,152,11028761,15445,0,1717198883,13045.53149262,72.3684124499996,53504.19758136001 2024-05-31,23:41:25.000,152,11028843,15525,0,1717198884,13045.544965239991,72.50939505000133,53504.14867152001 2024-05-31,23:41:26.000,152,11028737,15405,0,1717198885,13045.497811069996,72.50234592000197,53504.21854272001 2024-05-31,23:41:27.000,152,11028721,15325,0,1717198886,13045.518019999996,72.52349331000005,53504.11373592 2024-05-31,23:41:28.000,152,11028770,15485,0,1717198887,13045.497811069996,72.54464069999813,53504.16963288001 2024-05-31,23:41:29.000,152,11028865,15365,0,1717198888,13045.571910480001,72.54464069999813,53504.0718132 2024-05-31,23:41:30.000,152,11028708,15165,0,1717198889,13045.49107476,72.53759156999877,53504.14867152001 2024-05-31,23:41:31.000,152,11028743,15365,0,1717198890,13045.49107476,72.47414940000453,53504.06482608 2024-05-31,23:41:32.000,152,11028759,15165,0,1717198891,13045.4506569,72.52349331000005,53504.0718132 2024-05-31,23:41:33.000,152,11028685,15485,0,1717198892,13045.356348559995,72.51644418000069,53504.106748800004 2024-05-31,23:41:34.000,152,11028738,14845,0,1717198893,13045.36982118,72.44595287999982,53504.127710160006 2024-05-31,23:41:35.000,152,11028830,15045,0,1717198894,13045.43044797,72.45300200999918,53504.12072304001 2024-05-31,23:41:36.000,152,11028787,14925,0,1717198895,13045.36982118,72.47414940000453,53504.057838960005 2024-05-31,23:41:37.000,152,11028704,15285,0,1717198896,13045.36982118,72.44595287999982,53504.008929120006 2024-05-31,23:41:38.000,152,11028820,15605,0,1717198897,13045.39003011,72.4318546200011,53504.02989048001 2024-05-31,23:41:39.000,152,11028708,15365,0,1717198898,13045.38329379999,72.34726506000152,53504.106748800004 2024-05-31,23:41:40.000,152,11028756,15205,0,1717198899,13045.36982118,72.41775636000239,53504.02290336 2024-05-31,23:41:41.000,152,11028698,15125,0,1717198900,13045.41023904,72.39660897000431,53504.01591624 2024-05-31,23:41:42.000,152,11028627,15285,0,1717198901,13045.41023904,72.38251070999831,53504.127710160006 2024-05-31,23:41:43.000,152,11028679,14845,0,1717198902,13045.46412951999,72.30497027999809,53504.02290336 2024-05-31,23:41:44.000,152,11028755,15165,0,1717198903,13045.46412951999,72.30497027999809,53504.05085184001 2024-05-31,23:41:45.000,152,11028669,15365,0,1717198904,13045.44392058999,72.26267550000193,53503.97399352 2024-05-31,23:41:46.000,152,11028763,15045,0,1717198905,13045.46412951999,72.2344789800045,53504.04386472 2024-05-31,23:41:47.000,152,11028684,15165,0,1717198906,13045.437184279996,72.27677376000065,53503.99495488 2024-05-31,23:41:48.000,152,11028759,15205,0,1717198907,13045.477602139996,72.31906854000408,53504.02290336 2024-05-31,23:41:49.000,152,11028740,15165,0,1717198908,13045.538228929996,72.35431419000088,53503.97399352 2024-05-31,23:41:50.000,152,11028724,15565,0,1717198909,13045.55170155,72.43890375000046,53504.008929120006 2024-05-31,23:41:51.000,152,11028673,15125,0,1717198910,13045.558437859996,72.38955983999767,53504.02290336 2024-05-31,23:41:52.000,152,11028693,15085,0,1717198911,13045.666218819992,72.38955983999767,53503.98098064001 2024-05-31,23:41:53.000,152,11028658,15005,0,1717198912,13045.659482509996,72.31906854000408,53503.960019280006 2024-05-31,23:41:54.000,152,11028672,15245,0,1717198913,13045.720109299997,72.41775636000239,53503.95303216001 2024-05-31,23:41:55.000,152,11028760,15445,0,1717198914,13045.794208710002,72.38955983999767,53503.827264 2024-05-31,23:41:56.000,152,11028721,15525,0,1717198915,13045.773999780002,72.3684124499996,53503.91809656 2024-05-31,23:41:57.000,152,11028646,15405,0,1717198916,13045.760527159997,72.44595287999982,53503.8971352 2024-05-31,23:41:58.000,152,11028713,15085,0,1717198917,13045.848099189992,72.4671002699979,53503.91110944001 2024-05-31,23:41:59.000,152,11028637,15125,0,1717198918,13045.807681329992,72.40365810000367,53503.90412232 2024-05-31,23:42:00.000,152,11028602,15485,0,1717198919,13045.814417640002,72.50939505000133,53503.93207080001 2024-05-31,23:42:01.000,152,11028741,15165,0,1717198920,13045.821153949997,72.4318546200011,53503.99495488 2024-05-31,23:42:02.000,152,11028662,15285,0,1717198921,13045.888517049993,72.46005113999854,53503.92508368 2024-05-31,23:42:03.000,152,11028915,15365,0,1717198922,13045.881780739997,72.44595287999982,53503.890148080005 2024-05-31,23:42:04.000,152,11028654,15525,0,1717198923,13045.928934909993,72.55168983000476,53503.827264 2024-05-31,23:42:05.000,152,11028760,15045,0,1717198924,13045.935671220002,72.60808286999963,53503.890148080005 2024-05-31,23:42:06.000,152,11028708,15245,0,1717198925,13045.949143839993,72.60103374000028,53503.79931552 2024-05-31,23:42:07.000,152,11028673,15205,0,1717198926,13045.895253360002,72.60103374000028,53503.90412232 2024-05-31,23:42:08.000,152,11028834,15325,0,1717198927,13045.928934909993,72.53759156999877,53503.79931552 2024-05-31,23:42:09.000,152,11028693,15565,0,1717198928,13046.016506939988,72.62923025999771,53503.792328400006 2024-05-31,23:42:10.000,152,11028771,15685,0,1717198929,13045.942407529998,72.50234592000197,53503.7573928 2024-05-31,23:42:11.000,152,11028717,15205,0,1717198930,13045.760527159997,72.27677376000065,53503.61765040001 2024-05-31,23:42:12.000,152,11028667,15365,0,1717198931,13045.713372990002,72.35431419000088,53503.771367040004 2024-05-31,23:42:13.000,152,11028670,15325,0,1717198932,13045.592119410001,72.31906854000408,53503.652586000004 2024-05-31,23:42:14.000,152,11028765,15365,0,1717198933,13045.504547379991,72.3684124499996,53503.792328400006 2024-05-31,23:42:15.000,152,11028741,15045,0,1717198934,13045.558437859996,72.35431419000088,53503.91110944001 2024-05-31,23:42:16.000,152,11028625,15445,0,1717198935,13045.51128369,72.37546157999896,53503.92508368 2024-05-31,23:42:17.000,152,11028725,15245,0,1717198936,13045.55170155,72.36136332000024,53503.93207080001 2024-05-31,23:42:18.000,152,11028771,15205,0,1717198937,13045.53149262,72.34021593000216,53503.90412232 2024-05-31,23:42:19.000,152,11028799,15165,0,1717198938,13045.55170155,72.3684124499996,53503.94604504 2024-05-31,23:42:20.000,152,11028688,15205,0,1717198939,13045.51128369,72.29087201999937,53503.86219960001 2024-05-31,23:42:21.000,152,11028714,15405,0,1717198940,13045.518019999996,72.32611767000344,53503.93207080001 2024-05-31,23:42:22.000,152,11028722,15205,0,1717198941,13045.504547379991,72.29087201999937,53503.88316096001 2024-05-31,23:42:23.000,152,11028714,15365,0,1717198942,13045.49107476,72.32611767000344,53503.93207080001 2024-05-31,23:42:24.000,152,11028691,15165,0,1717198943,13045.48433844999,72.30497027999809,53503.91809656 2024-05-31,23:42:25.000,152,11028625,15325,0,1717198944,13045.416975349995,72.3331668000028,53503.93207080001 2024-05-31,23:42:26.000,152,11028628,15045,0,1717198945,13045.477602139996,72.30497027999809,53503.95303216001 2024-05-31,23:42:27.000,152,11028720,15125,0,1717198946,13045.46412951999,72.21333158999914,53503.94604504 2024-05-31,23:42:28.000,152,11028604,15045,0,1717198947,13045.4506569,72.21333158999914,53504.04386472 2024-05-31,23:42:29.000,152,11028757,15405,0,1717198948,13045.376557489995,72.1851350700017,53503.841238240006 2024-05-31,23:42:30.000,152,11028731,15205,0,1717198949,13045.42371165999,72.15693855000427,53503.81328976001 2024-05-31,23:42:31.000,152,11028686,15325,0,1717198950,13045.416975349995,72.22742984999786,53503.79931552 2024-05-31,23:42:32.000,152,11028738,15165,0,1717198951,13045.42371165999,72.2344789800045,53503.93207080001 2024-05-31,23:42:33.000,152,11028619,15045,0,1717198952,13045.457393209996,72.19218420000107,53503.820276880004 2024-05-31,23:42:34.000,152,11028755,15245,0,1717198953,13045.39003011,72.14988942000491,53503.820276880004 2024-05-31,23:42:35.000,152,11028696,15565,0,1717198954,13045.416975349995,72.26267550000193,53503.79931552 2024-05-31,23:42:36.000,152,11028750,15245,0,1717198955,13045.40350272999,72.26267550000193,53503.86918672 2024-05-31,23:42:37.000,152,11028703,15125,0,1717198956,13045.416975349995,72.19218420000107,53503.75040568 2024-05-31,23:42:38.000,152,11028722,15285,0,1717198957,13045.34961225,72.17103681000299,53503.92508368 2024-05-31,23:42:39.000,152,11028673,15565,0,1717198958,13045.48433844999,72.1851350700017,53503.792328400006 2024-05-31,23:42:40.000,152,11028723,15445,0,1717198959,13045.47086583,72.17103681000299,53503.79931552 2024-05-31,23:42:41.000,152,11028630,15285,0,1717198960,13045.524756309991,72.2344789800045,53503.7573928 2024-05-31,23:42:42.000,152,11028711,15165,0,1717198961,13045.497811069996,72.19218420000107,53503.87617384 2024-05-31,23:42:43.000,152,11028705,15485,0,1717198962,13045.524756309991,72.2344789800045,53503.77835416 2024-05-31,23:42:44.000,152,11028804,15205,0,1717198963,13045.457393209996,72.2203807199985,53503.88316096001 2024-05-31,23:42:45.000,152,11028681,15085,0,1717198964,13045.538228929996,72.15693855000427,53503.960019280006 2024-05-31,23:42:46.000,152,11028725,15005,0,1717198965,13045.558437859996,72.2203807199985,53503.79931552 2024-05-31,23:42:47.000,152,11028708,14885,0,1717198966,13045.524756309991,72.26972463000129,53503.86918672 2024-05-31,23:42:48.000,152,11028698,15045,0,1717198967,13045.53149262,72.28382289000001,53503.87617384 2024-05-31,23:42:49.000,152,11028677,15365,0,1717198968,13045.497811069996,72.27677376000065,53503.88316096001 2024-05-31,23:42:50.000,152,11028768,14885,0,1717198969,13045.48433844999,72.3684124499996,53503.84822536 2024-05-31,23:42:51.000,152,11028796,15285,0,1717198970,13045.558437859996,72.40365810000367,53503.86219960001 2024-05-31,23:42:52.000,152,11028804,15125,0,1717198971,13045.565174169991,72.29087201999937,53503.81328976001 2024-05-31,23:42:53.000,152,11028709,15005,0,1717198972,13045.524756309991,72.32611767000344,53503.74341856001 2024-05-31,23:42:54.000,152,11028787,15245,0,1717198973,13045.558437859996,72.34021593000216,53503.77835416 2024-05-31,23:42:55.000,152,11028811,15205,0,1717198974,13045.524756309991,72.38251070999831,53503.78534128001 2024-05-31,23:42:56.000,152,11028719,15605,0,1717198975,13045.49107476,72.3684124499996,53503.86918672 2024-05-31,23:42:57.000,152,11028744,15525,0,1717198976,13045.4506569,72.37546157999896,53503.74341856001 2024-05-31,23:42:58.000,152,11028690,15165,0,1717198977,13045.48433844999,72.38955983999767,53503.80630264 2024-05-31,23:42:59.000,152,11028717,15245,0,1717198978,13045.518019999996,72.50234592000197,53503.841238240006 2024-05-31,23:43:00.000,152,11028580,15525,0,1717198979,13045.53149262,72.41775636000239,53503.87617384 2024-05-31,23:43:01.000,152,11028714,15845,0,1717198980,13045.538228929996,72.4671002699979,53503.81328976001 2024-05-31,23:43:02.000,152,11028795,15325,0,1717198981,13045.46412951999,72.4811985300039,53503.84822536 2024-05-31,23:43:03.000,152,11028634,15125,0,1717198982,13045.437184279996,72.53054243999941,53503.91809656 2024-05-31,23:43:04.000,152,11028729,15205,0,1717198983,13045.477602139996,72.50939505000133,53503.97399352 2024-05-31,23:43:05.000,152,11028819,15205,0,1717198984,13045.518019999996,72.48824766000325,53503.86918672 2024-05-31,23:43:06.000,152,11028700,15445,0,1717198985,13045.497811069996,72.46005113999854,53503.81328976001 2024-05-31,23:43:07.000,152,11028747,15365,0,1717198986,13045.49107476,72.4811985300039,53503.841238240006 2024-05-31,23:43:08.000,152,11028803,15445,0,1717198987,13045.497811069996,72.53759156999877,53503.86219960001 2024-05-31,23:43:09.000,152,11028764,15005,0,1717198988,13045.497811069996,72.43890375000046,53503.91110944001 2024-05-31,23:43:10.000,152,11028641,15165,0,1717198989,13045.544965239991,72.43890375000046,53503.92508368 2024-05-31,23:43:11.000,152,11028633,15365,0,1717198990,13045.585383099991,72.51644418000069,53503.85521248 2024-05-31,23:43:12.000,152,11028705,15125,0,1717198991,13045.619064649996,72.50234592000197,53503.80630264 2024-05-31,23:43:13.000,152,11028659,15285,0,1717198992,13045.659482509996,72.42480549000175,53503.80630264 2024-05-31,23:43:14.000,152,11028728,15765,0,1717198993,13045.612328340001,72.41775636000239,53503.841238240006 2024-05-31,23:43:15.000,152,11028727,15245,0,1717198994,13045.679691439997,72.42480549000175,53503.83425112001 2024-05-31,23:43:16.000,152,11028683,15685,0,1717198995,13045.767263469992,72.37546157999896,53503.76437992001 2024-05-31,23:43:17.000,152,11028739,15205,0,1717198996,13045.780736089997,72.38955983999767,53503.771367040004 2024-05-31,23:43:18.000,152,11028755,15525,0,1717198997,13045.861571809997,72.35431419000088,53503.74341856001 2024-05-31,23:43:19.000,152,11028613,15685,0,1717198998,13045.881780739997,72.39660897000431,53503.75040568 2024-05-31,23:43:20.000,152,11028675,15565,0,1717198999,13045.848099189992,72.34726506000152,53503.68053448 2024-05-31,23:43:21.000,152,11028735,15525,0,1717199000,13045.922198599998,72.38955983999767,53503.7573928 2024-05-31,23:43:22.000,152,11028808,15645,0,1717199001,13045.955880150002,72.39660897000431,53503.7573928 2024-05-31,23:43:23.000,152,11028748,15165,0,1717199002,13045.976089080003,72.40365810000367,53503.72944432 2024-05-31,23:43:24.000,152,11028780,15405,0,1717199003,13045.962616459998,72.34021593000216,53503.7573928 2024-05-31,23:43:25.000,152,11028811,15205,0,1717199004,13046.056924799988,72.31201941000472,53503.771367040004 2024-05-31,23:43:26.000,152,11028645,15165,0,1717199005,13046.070397419993,72.36136332000024,53503.76437992001 2024-05-31,23:43:27.000,152,11028708,15565,0,1717199006,13046.097342659988,72.29087201999937,53503.85521248 2024-05-31,23:43:28.000,152,11028688,15445,0,1717199007,13046.144496829998,72.31906854000408,53503.771367040004 2024-05-31,23:43:29.000,152,11028797,15165,0,1717199008,13046.151233139994,72.29087201999937,53503.6875216 2024-05-31,23:43:30.000,152,11028712,15245,0,1717199009,13046.252277789994,72.30497027999809,53503.80630264 2024-05-31,23:43:31.000,152,11028753,15325,0,1717199010,13046.29943195999,72.26267550000193,53503.673547360006 2024-05-31,23:43:32.000,152,11028880,15605,0,1717199011,13046.34658613,72.29087201999937,53503.792328400006 2024-05-31,23:43:33.000,152,11028691,15285,0,1717199012,13046.333113509994,72.26972463000129,53503.722457200005 2024-05-31,23:43:34.000,152,11028723,15645,0,1717199013,13046.454367089995,72.30497027999809,53503.73643144 2024-05-31,23:43:35.000,152,11028745,15605,0,1717199014,13046.434158159995,72.28382289000001,53503.73643144 2024-05-31,23:43:36.000,152,11028749,15525,0,1717199015,13046.44763078,72.3331668000028,53503.722457200005 2024-05-31,23:43:37.000,152,11028768,15485,0,1717199016,13046.48131232999,72.35431419000088,53503.70149584 2024-05-31,23:43:38.000,152,11028772,15325,0,1717199017,13046.48131232999,72.34726506000152,53503.827264 2024-05-31,23:43:39.000,152,11028752,15365,0,1717199018,13046.62277483999,72.34021593000216,53503.624637520006 2024-05-31,23:43:40.000,152,11028670,15365,0,1717199019,13046.656456389996,72.38955983999767,53503.83425112001 2024-05-31,23:43:41.000,152,11028667,15165,0,1717199020,13046.66992901,72.41070723000303,53503.7573928 2024-05-31,23:43:42.000,152,11028813,15405,0,1717199021,13046.764237349991,72.45300200999918,53503.722457200005 2024-05-31,23:43:43.000,152,11028705,16005,0,1717199022,13046.66992901,72.41775636000239,53503.771367040004 2024-05-31,23:43:44.000,152,11028753,15485,0,1717199023,13046.68340162999,72.47414940000453,53503.771367040004 2024-05-31,23:43:45.000,152,11028700,15245,0,1717199024,13046.723819489991,72.55873896000412,53503.8971352 2024-05-31,23:43:46.000,152,11028757,15485,0,1717199025,13046.784446279991,72.47414940000453,53503.79931552 2024-05-31,23:43:47.000,152,11028666,15565,0,1717199026,13046.737292109996,72.52349331000005,53503.86219960001 2024-05-31,23:43:48.000,152,11028715,15525,0,1717199027,13046.75076473,72.51644418000069,53503.827264 2024-05-31,23:43:49.000,152,11028673,15325,0,1717199028,13046.75076473,72.56578809000348,53503.86219960001 2024-05-31,23:43:50.000,152,11028743,14845,0,1717199029,13046.69013794,72.48824766000325,53503.91110944001 2024-05-31,23:43:51.000,152,11028632,15125,0,1717199030,13046.66992901,72.50939505000133,53503.91110944001 2024-05-31,23:43:52.000,152,11028800,14925,0,1717199031,13046.696874249996,72.55168983000476,53503.88316096001 2024-05-31,23:43:53.000,152,11028568,15285,0,1717199032,13046.68340162999,72.52349331000005,53503.80630264 2024-05-31,23:43:54.000,152,11028694,15365,0,1717199033,13046.717083179996,72.53759156999877,53503.93207080001 2024-05-31,23:43:55.000,152,11028720,15365,0,1717199034,13046.636247459996,72.56578809000348,53503.88316096001 2024-05-31,23:43:56.000,152,11028687,15045,0,1717199035,13046.64298376999,72.52349331000005,53503.83425112001 2024-05-31,23:43:57.000,152,11028785,14845,0,1717199036,13046.66992901,72.50234592000197,53503.91110944001 2024-05-31,23:43:58.000,152,11028745,15565,0,1717199037,13046.636247459996,72.44595287999982,53503.890148080005 2024-05-31,23:43:59.000,152,11028774,15045,0,1717199038,13046.66319269999,72.49529679000261,53503.88316096001 2024-05-31,23:44:00.000,152,11028728,15605,0,1717199039,13046.575620669995,72.4811985300039,53503.87617384 2024-05-31,23:44:01.000,152,11028761,15325,0,1717199040,13046.66992901,72.4318546200011,53503.81328976001 2024-05-31,23:44:02.000,152,11028802,15245,0,1717199041,13046.535202809995,72.40365810000367,53503.792328400006 2024-05-31,23:44:03.000,152,11028725,15285,0,1717199042,13046.56214804999,72.37546157999896,53503.86219960001 2024-05-31,23:44:04.000,152,11028653,15405,0,1717199043,13046.60930222,72.35431419000088,53503.85521248 2024-05-31,23:44:05.000,152,11028740,15325,0,1717199044,13046.54867543,72.29087201999937,53503.91809656 2024-05-31,23:44:06.000,152,11028684,14925,0,1717199045,13046.514993879995,72.32611767000344,53503.8971352 2024-05-31,23:44:07.000,152,11028780,15525,0,1717199046,13046.50152125999,72.2344789800045,53503.86219960001 2024-05-31,23:44:08.000,152,11028630,15525,0,1717199047,13046.50152125999,72.25562637000257,53503.841238240006 2024-05-31,23:44:09.000,152,11028656,15245,0,1717199048,13046.50152125999,72.19923333000042,53503.86219960001 2024-05-31,23:44:10.000,152,11028750,14845,0,1717199049,13046.54193911999,72.26972463000129,53503.79931552 2024-05-31,23:44:11.000,152,11028732,14965,0,1717199050,13046.474576019995,72.29087201999937,53503.79931552 2024-05-31,23:44:12.000,152,11028711,15085,0,1717199051,13046.56888436,72.29087201999937,53503.820276880004 2024-05-31,23:44:13.000,152,11028553,15325,0,1717199052,13046.50152125999,72.21333158999914,53503.80630264 2024-05-31,23:44:14.000,152,11028927,15565,0,1717199053,13046.514993879995,72.29792114999873,53503.78534128001 2024-05-31,23:44:15.000,152,11028739,15085,0,1717199054,13046.494784949995,72.28382289000001,53503.78534128001 2024-05-31,23:44:16.000,152,11028752,15205,0,1717199055,13046.52173018999,72.2203807199985,53503.74341856001 2024-05-31,23:44:17.000,152,11028575,15525,0,1717199056,13046.50152125999,72.12874202999956,53503.71547008001 2024-05-31,23:44:18.000,152,11028856,15725,0,1717199057,13046.535202809995,72.19923333000042,53503.80630264 2024-05-31,23:44:19.000,152,11028919,15405,0,1717199058,13046.474576019995,72.13579115999892,53503.84822536 2024-05-31,23:44:20.000,152,11028825,15285,0,1717199059,13046.58909329,72.26267550000193,53503.8971352 2024-05-31,23:44:21.000,152,11028667,15485,0,1717199060,13046.44763078,72.14284028999828,53503.771367040004 2024-05-31,23:44:22.000,152,11028467,15685,0,1717199061,13046.60256590999,72.2344789800045,53503.6875216 2024-05-31,23:44:23.000,152,11028711,15445,0,1717199062,13046.48804864,72.1216929000002,53503.71547008001 2024-05-31,23:44:24.000,152,11028683,15605,0,1717199063,13046.58235697999,72.14988942000491,53503.77835416 2024-05-31,23:44:25.000,152,11028814,15325,0,1717199064,13046.535202809995,72.26267550000193,53503.81328976001 2024-05-31,23:44:26.000,152,11028599,15285,0,1717199065,13046.54193911999,72.21333158999914,53503.80630264 2024-05-31,23:44:27.000,152,11028639,15045,0,1717199066,13046.50152125999,72.11464377000084,53503.820276880004 2024-05-31,23:44:28.000,152,11028740,15565,0,1717199067,13046.56214804999,72.1851350700017,53503.80630264 2024-05-31,23:44:29.000,152,11028698,15165,0,1717199068,13046.58235697999,72.17103681000299,53503.70848296 2024-05-31,23:44:30.000,152,11028826,15685,0,1717199069,13046.5284665,72.11464377000084,53503.673547360006 2024-05-31,23:44:31.000,152,11028707,15325,0,1717199070,13046.56214804999,72.19923333000042,53503.61765040001 2024-05-31,23:44:32.000,152,11028617,15285,0,1717199071,13046.494784949995,72.13579115999892,53503.61066328 2024-05-31,23:44:33.000,152,11028773,15085,0,1717199072,13046.373531369994,72.06529985999805,53503.792328400006 2024-05-31,23:44:34.000,152,11028711,15845,0,1717199073,13046.393740299995,72.2344789800045,53503.85521248 2024-05-31,23:44:35.000,152,11028520,15445,0,1717199074,13046.393740299995,72.05825072999869,53503.68053448 2024-05-31,23:44:36.000,152,11028912,15285,0,1717199075,13046.285959339999,72.17808594000235,53503.624637520006 2024-05-31,23:44:37.000,152,11028829,15445,0,1717199076,13046.292695649994,72.2203807199985,53503.70848296 2024-05-31,23:44:38.000,152,11028686,15485,0,1717199077,13046.292695649994,72.07939812000404,53503.66656024001 2024-05-31,23:44:39.000,152,11028596,15605,0,1717199078,13046.272486719994,72.27677376000065,53503.88316096001 2024-05-31,23:44:40.000,152,11028824,15485,0,1717199079,13046.225332549999,72.20628245999978,53503.771367040004 2024-05-31,23:44:41.000,152,11028648,15605,0,1717199080,13046.285959339999,72.21333158999914,53503.673547360006 2024-05-31,23:44:42.000,152,11028521,15485,0,1717199081,13046.205123619999,72.17808594000235,53503.820276880004 2024-05-31,23:44:43.000,152,11028817,15085,0,1717199082,13046.25901409999,72.20628245999978,53503.673547360006 2024-05-31,23:44:44.000,152,11028689,15365,0,1717199083,13046.211859929994,72.2203807199985,53503.77835416 2024-05-31,23:44:45.000,152,11028928,15365,0,1717199084,13046.184914689999,72.0230050800019,53503.820276880004 2024-05-31,23:44:46.000,152,11028832,15205,0,1717199085,13046.178178379989,72.15693855000427,53503.65957312 2024-05-31,23:44:47.000,152,11028671,15405,0,1717199086,13046.151233139994,72.01595595000254,53503.74341856001 2024-05-31,23:44:48.000,152,11028676,15285,0,1717199087,13046.157969449989,72.16398768000363,53503.73643144 2024-05-31,23:44:49.000,152,11028727,15245,0,1717199088,13046.124287899998,72.46005113999854,53503.71547008001 2024-05-31,23:44:50.000,152,11028783,15005,0,1717199089,13046.151233139994,72.1216929000002,53503.63861176 2024-05-31,23:44:51.000,152,11028611,15125,0,1717199090,13046.097342659988,72.05825072999869,53503.69450872001 2024-05-31,23:44:52.000,152,11028836,15325,0,1717199091,13046.063661109998,72.05120159999933,53503.68053448 2024-05-31,23:44:53.000,152,11028973,15805,0,1717199092,13046.050188489993,72.03710334000061,53503.56175344 2024-05-31,23:44:54.000,152,11028652,15125,0,1717199093,13045.935671220002,72.0864472500034,53503.71547008001 2024-05-31,23:44:55.000,152,11028591,15605,0,1717199094,13045.928934909993,72.1216929000002,53503.68053448 2024-05-31,23:44:56.000,152,11028589,15565,0,1717199095,13045.969352769993,72.1216929000002,53503.54777920001 2024-05-31,23:44:57.000,152,11028585,15405,0,1717199096,13045.969352769993,72.1216929000002,53503.63162464 2024-05-31,23:44:58.000,152,11028559,15525,0,1717199097,13045.942407529998,72.10759464000148,53503.56874056 2024-05-31,23:44:59.000,152,11028745,15005,0,1717199098,13045.915462290002,72.14988942000491,53503.624637520006 2024-05-31,23:45:00.000,152,11028738,15485,0,1717199099,13045.982825389998,72.17808594000235,53503.54079208 2024-05-31,23:45:01.000,152,11028809,15405,0,1717199100,13045.982825389998,72.10054551000212,53503.54079208 2024-05-31,23:45:02.000,152,11028717,15645,0,1717199101,13045.962616459998,71.98071029999846,53503.51983072 2024-05-31,23:45:03.000,152,11028717,15045,0,1717199102,13045.935671220002,72.11464377000084,53503.42899816001 2024-05-31,23:45:04.000,152,11028759,15845,0,1717199103,13045.962616459998,72.17103681000299,53503.5827148 2024-05-31,23:45:05.000,152,11028764,15525,0,1717199104,13045.942407529998,71.93136639000295,53503.51983072 2024-05-31,23:45:06.000,152,11028748,15205,0,1717199105,13045.949143839993,72.09349638000276,53503.61066328 2024-05-31,23:45:07.000,152,11028673,15645,0,1717199106,13045.962616459998,72.04415246999997,53503.64559888001 2024-05-31,23:45:08.000,152,11028918,15405,0,1717199107,13046.023243249998,72.10054551000212,53503.56175344 2024-05-31,23:45:09.000,152,11028718,15445,0,1717199108,13045.989561699993,72.15693855000427,53503.54777920001 2024-05-31,23:45:10.000,152,11028925,15485,0,1717199109,13045.915462290002,72.17103681000299,53503.49886936001 2024-05-31,23:45:11.000,152,11028835,15845,0,1717199110,13045.969352769993,72.16398768000363,53503.58970192 2024-05-31,23:45:12.000,152,11028776,15605,0,1717199111,13045.854835500002,72.10054551000212,53503.484895120004 2024-05-31,23:45:13.000,152,11028768,15685,0,1717199112,13045.955880150002,72.16398768000363,53503.5827148 2024-05-31,23:45:14.000,152,11028782,15205,0,1717199113,13045.901989669997,72.09349638000276,53503.40803680001 2024-05-31,23:45:15.000,152,11028816,15085,0,1717199114,13045.888517049993,72.11464377000084,53503.47790800001 2024-05-31,23:45:16.000,152,11028679,15205,0,1717199115,13045.875044430002,72.15693855000427,53503.46393376 2024-05-31,23:45:17.000,152,11028688,15165,0,1717199116,13045.875044430002,72.07234899000468,53503.35213984 2024-05-31,23:45:18.000,152,11028680,15325,0,1717199117,13045.881780739997,72.0864472500034,53503.42899816001 2024-05-31,23:45:19.000,152,11028809,15445,0,1717199118,13045.908725979993,72.12874202999956,53503.34515272 2024-05-31,23:45:20.000,152,11028748,15285,0,1717199119,13045.780736089997,72.13579115999892,53503.554766320005 2024-05-31,23:45:21.000,152,11028725,15485,0,1717199120,13045.753790850002,72.0864472500034,53503.33117848001 2024-05-31,23:45:22.000,152,11028951,15405,0,1717199121,13045.787472399992,72.10054551000212,53503.40104968 2024-05-31,23:45:23.000,152,11028824,15485,0,1717199122,13045.854835500002,72.21333158999914,53503.26130728001 2024-05-31,23:45:24.000,152,11028885,15445,0,1717199123,13045.753790850002,72.16398768000363,53503.41502392 2024-05-31,23:45:25.000,152,11028507,15165,0,1717199124,13045.679691439997,72.10054551000212,53503.317204240004 2024-05-31,23:45:26.000,152,11028585,15565,0,1717199125,13045.807681329992,72.17103681000299,53503.30323 2024-05-31,23:45:27.000,152,11028724,15605,0,1717199126,13045.821153949997,72.11464377000084,53503.31021712001 2024-05-31,23:45:28.000,152,11028935,15125,0,1717199127,13045.787472399992,72.14284028999828,53503.21239744001 2024-05-31,23:45:29.000,152,11028783,15445,0,1717199128,13045.814417640002,72.16398768000363,53503.18444896 2024-05-31,23:45:30.000,152,11028650,15285,0,1717199129,13045.760527159997,71.96661203999975,53503.19143608001 2024-05-31,23:45:31.000,152,11028721,15325,0,1717199130,13045.800945019997,72.06529985999805,53503.15650048 2024-05-31,23:45:32.000,152,11028765,15845,0,1717199131,13045.686427749992,71.99480856000446,53503.00977096 2024-05-31,23:45:33.000,152,11028705,15525,0,1717199132,13045.773999780002,72.15693855000427,53503.30323 2024-05-31,23:45:34.000,152,11028620,15645,0,1717199133,13045.699900369997,72.14988942000491,53503.21239744001 2024-05-31,23:45:35.000,152,11028691,15365,0,1717199134,13045.740318229997,72.09349638000276,53503.29624288 2024-05-31,23:45:36.000,152,11028669,15085,0,1717199135,13045.659482509996,72.1851350700017,53503.2333588 2024-05-31,23:45:37.000,152,11028769,15525,0,1717199136,13045.706636679992,72.22742984999786,53503.26130728001 2024-05-31,23:45:38.000,152,11028783,15165,0,1717199137,13045.605592029991,72.15693855000427,53503.11457776001 2024-05-31,23:45:39.000,152,11028628,15205,0,1717199138,13045.646009889992,72.20628245999978,53503.31021712001 2024-05-31,23:45:40.000,152,11028751,15565,0,1717199139,13045.612328340001,72.26267550000193,53503.149513360004 2024-05-31,23:45:41.000,152,11028691,15445,0,1717199140,13045.639273579996,72.25562637000257,53503.14252624001 2024-05-31,23:45:42.000,152,11028614,15325,0,1717199141,13045.605592029991,72.15693855000427,53503.219384560005 2024-05-31,23:45:43.000,152,11028502,15565,0,1717199142,13045.53149262,72.17808594000235,53502.981822480004 2024-05-31,23:45:44.000,152,11028533,15325,0,1717199143,13045.646009889992,72.34021593000216,53503.100603520004 2024-05-31,23:45:45.000,152,11028623,15485,0,1717199144,13045.571910480001,72.30497027999809,53503.25432016 2024-05-31,23:45:46.000,152,11028739,15485,0,1717199145,13045.558437859996,72.26267550000193,53503.18444896 2024-05-31,23:45:47.000,152,11028777,15325,0,1717199146,13045.538228929996,72.29087201999937,53503.10759064 2024-05-31,23:45:48.000,152,11028565,15205,0,1717199147,13045.598855719996,72.17808594000235,53503.08662928 2024-05-31,23:45:49.000,152,11028656,15765,0,1717199148,13045.457393209996,72.34021593000216,53503.07265504001 2024-05-31,23:45:50.000,152,11028770,15445,0,1717199149,13045.578646789996,72.3684124499996,53503.15650048 2024-05-31,23:45:51.000,152,11028672,15765,0,1717199150,13045.504547379991,72.29792114999873,53503.03771944 2024-05-31,23:45:52.000,152,11028724,15485,0,1717199151,13045.659482509996,72.3331668000028,53503.121564880006 2024-05-31,23:45:53.000,152,11028601,15245,0,1717199152,13045.558437859996,72.3684124499996,53503.06566792 2024-05-31,23:45:54.000,152,11028679,15165,0,1717199153,13045.47086583,72.41070723000303,53503.08662928 2024-05-31,23:45:55.000,152,11028843,15525,0,1717199154,13045.571910480001,72.41070723000303,53503.07964216 2024-05-31,23:45:56.000,152,11028803,15325,0,1717199155,13045.578646789996,72.4318546200011,53503.10759064 2024-05-31,23:45:57.000,152,11028827,15245,0,1717199156,13045.571910480001,72.52349331000005,53503.04470656001 2024-05-31,23:45:58.000,152,11028927,15445,0,1717199157,13045.55170155,72.48824766000325,53503.14252624001 2024-05-31,23:45:59.000,152,11028798,15245,0,1717199158,13045.666218819992,72.40365810000367,53503.11457776001 2024-05-31,23:46:00.000,152,11028891,15405,0,1717199159,13045.619064649996,72.3331668000028,53503.1984232 2024-05-31,23:46:01.000,152,11028740,15405,0,1717199160,13045.639273579996,72.39660897000431,53503.11457776001 2024-05-31,23:46:02.000,152,11028666,15165,0,1717199161,13045.53149262,72.3684124499996,53503.07964216 2024-05-31,23:46:03.000,152,11028735,15205,0,1717199162,13045.53149262,72.43890375000046,53503.0586808 2024-05-31,23:46:04.000,152,11028688,15245,0,1717199163,13045.51128369,72.4318546200011,53503.10759064 2024-05-31,23:46:05.000,152,11028583,15245,0,1717199164,13045.598855719996,72.31906854000408,53503.13553912 2024-05-31,23:46:06.000,152,11028768,15005,0,1717199165,13045.612328340001,72.40365810000367,53503.121564880006 2024-05-31,23:46:07.000,152,11028677,15325,0,1717199166,13045.666218819992,72.42480549000175,53503.03771944 2024-05-31,23:46:08.000,152,11028787,15325,0,1717199167,13045.632537270001,72.48824766000325,53503.051693680005 2024-05-31,23:46:09.000,152,11028678,15165,0,1717199168,13045.585383099991,72.4318546200011,53503.100603520004 2024-05-31,23:46:10.000,152,11028722,15245,0,1717199169,13045.571910480001,72.4318546200011,53503.04470656001 2024-05-31,23:46:11.000,152,11028726,15045,0,1717199170,13045.672955130001,72.4811985300039,53503.07265504001 2024-05-31,23:46:12.000,152,11028784,15205,0,1717199171,13045.544965239991,72.48824766000325,53503.170474720006 2024-05-31,23:46:13.000,152,11028620,14885,0,1717199172,13045.598855719996,72.47414940000453,53503.13553912 2024-05-31,23:46:14.000,152,11028725,15685,0,1717199173,13045.652746200001,72.43890375000046,53503.051693680005 2024-05-31,23:46:15.000,152,11028815,15165,0,1717199174,13045.646009889992,72.44595287999982,53503.08662928 2024-05-31,23:46:16.000,152,11028602,15605,0,1717199175,13045.625800959991,72.4318546200011,53503.00977096 2024-05-31,23:46:17.000,152,11028820,15645,0,1717199176,13045.598855719996,72.45300200999918,53502.932912640004 2024-05-31,23:46:18.000,152,11028684,15245,0,1717199177,13045.632537270001,72.26972463000129,53503.04470656001 2024-05-31,23:46:19.000,152,11028748,15525,0,1717199178,13045.767263469992,72.4811985300039,53503.051693680005 2024-05-31,23:46:20.000,152,11028564,15485,0,1717199179,13045.726845609992,72.45300200999918,53503.170474720006 2024-05-31,23:46:21.000,152,11028785,15485,0,1717199180,13045.693164060001,72.41775636000239,53503.24034592001 2024-05-31,23:46:22.000,152,11028885,15805,0,1717199181,13045.686427749992,72.38251070999831,53503.03771944 2024-05-31,23:46:23.000,152,11028923,15765,0,1717199182,13045.639273579996,72.4671002699979,53503.16348760001 2024-05-31,23:46:24.000,152,11028913,15285,0,1717199183,13045.612328340001,72.37546157999896,53503.07964216 2024-05-31,23:46:25.000,152,11028624,15525,0,1717199184,13045.720109299997,72.40365810000367,53503.04470656001 2024-05-31,23:46:26.000,152,11028970,15365,0,1717199185,13045.693164060001,72.38251070999831,53503.07265504001 2024-05-31,23:46:27.000,152,11028791,15245,0,1717199186,13045.726845609992,72.37546157999896,53502.96784824 2024-05-31,23:46:28.000,152,11028718,15405,0,1717199187,13045.713372990002,72.35431419000088,53503.07265504001 2024-05-31,23:46:29.000,152,11028713,15285,0,1717199188,13045.767263469992,72.34726506000152,53503.06566792 2024-05-31,23:46:30.000,152,11028777,15685,0,1717199189,13045.794208710002,72.34726506000152,53503.051693680005 2024-05-31,23:46:31.000,152,11028676,15045,0,1717199190,13045.767263469992,72.20628245999978,53503.051693680005 2024-05-31,23:46:32.000,152,11028634,15565,0,1717199191,13045.868308119992,72.38251070999831,53503.00977096 2024-05-31,23:46:33.000,152,11028845,15445,0,1717199192,13045.895253360002,72.34726506000152,53502.814131600004 2024-05-31,23:46:34.000,152,11028704,15325,0,1717199193,13045.861571809997,72.19923333000042,53502.99579672001 2024-05-31,23:46:35.000,152,11028880,15245,0,1717199194,13045.888517049993,72.22742984999786,53503.01675808 2024-05-31,23:46:36.000,152,11028889,15685,0,1717199195,13045.875044430002,72.19923333000042,53502.9888096 2024-05-31,23:46:37.000,152,11028799,15165,0,1717199196,13045.955880150002,72.09349638000276,53503.16348760001 2024-05-31,23:46:38.000,152,11028677,15245,0,1717199197,13045.901989669997,72.19923333000042,53503.07964216 2024-05-31,23:46:39.000,152,11028719,15285,0,1717199198,13046.070397419993,72.26972463000129,53502.84208008 2024-05-31,23:46:50.000,152,11028736,15405,0,1717199209,13046.36005874999,72.31906854000408,53502.953874000006 2024-05-31,23:46:51.000,152,11028695,15285,0,1717199210,13046.3263772,72.41070723000303,53502.96086112 2024-05-31,23:46:52.000,152,11028785,15205,0,1717199211,13046.38026767999,72.40365810000367,53503.06566792 2024-05-31,23:46:53.000,152,11028699,15565,0,1717199212,13046.373531369994,72.31201941000472,53502.96784824 2024-05-31,23:46:54.000,152,11028609,15325,0,1717199213,13046.312904579994,72.4811985300039,53503.06566792 2024-05-31,23:46:55.000,152,11028538,15685,0,1717199214,13046.393740299995,72.38955983999767,53503.051693680005 2024-05-31,23:46:56.000,152,11028696,15365,0,1717199215,13046.46783971,72.4318546200011,53503.10759064 2024-05-31,23:46:57.000,152,11028635,15085,0,1717199216,13046.373531369994,72.45300200999918,53503.24034592001 2024-05-31,23:46:58.000,152,11028776,15685,0,1717199217,13046.42068553999,72.41775636000239,53503.14252624001 2024-05-31,23:46:59.000,152,11028700,15005,0,1717199218,13046.36005874999,72.37546157999896,53503.00977096 2024-05-31,23:47:00.000,152,11028828,15165,0,1717199219,13046.38700399,72.50234592000197,53503.03771944 2024-05-31,23:47:01.000,152,11028804,15885,0,1717199220,13046.494784949995,72.49529679000261,53503.0586808 2024-05-31,23:47:02.000,152,11028821,15725,0,1717199221,13046.36005874999,72.44595287999982,53503.170474720006 2024-05-31,23:47:03.000,152,11028667,15005,0,1717199222,13046.312904579994,72.45300200999918,53503.11457776001 2024-05-31,23:47:04.000,152,11028768,15005,0,1717199223,13046.434158159995,72.46005113999854,53503.11457776001 2024-05-31,23:47:05.000,152,11028643,15165,0,1717199224,13046.38026767999,72.46005113999854,53503.15650048 2024-05-31,23:47:06.000,152,11028884,14965,0,1717199225,13046.40721292,72.45300200999918,53503.06566792 2024-05-31,23:47:07.000,152,11028860,15325,0,1717199226,13046.38700399,72.50939505000133,53503.02374520001 2024-05-31,23:47:08.000,152,11028736,15245,0,1717199227,13046.40721292,72.40365810000367,53503.03771944 2024-05-31,23:47:09.000,152,11028707,15005,0,1717199228,13046.413949229995,72.49529679000261,53503.00977096 2024-05-31,23:47:10.000,152,11028722,15485,0,1717199229,13046.373531369994,72.52349331000005,53503.14252624001 2024-05-31,23:47:11.000,152,11028694,15525,0,1717199230,13046.42742185,72.51644418000069,53502.96086112 2024-05-31,23:47:12.000,152,11028789,15165,0,1717199231,13046.34658613,72.58693548000156,53502.981822480004 2024-05-31,23:47:13.000,152,11028646,15045,0,1717199232,13046.312904579994,72.65742678000242,53502.96784824 2024-05-31,23:47:14.000,152,11028656,15005,0,1717199233,13046.353322439994,72.59398461000092,53503.09361640001 2024-05-31,23:47:15.000,152,11028661,15525,0,1717199234,13046.36005874999,72.62923025999771,53503.0586808 2024-05-31,23:47:16.000,152,11028613,15045,0,1717199235,13046.38026767999,72.68562329999986,53503.07964216 2024-05-31,23:47:17.000,152,11028855,15285,0,1717199236,13046.36005874999,72.72791808000329,53503.03771944 2024-05-31,23:47:18.000,152,11028700,15525,0,1717199237,13046.373531369994,72.72791808000329,53503.06566792 2024-05-31,23:47:19.000,152,11028683,15205,0,1717199238,13046.373531369994,72.81250764000288,53503.02374520001 2024-05-31,23:47:20.000,152,11028710,15405,0,1717199239,13046.413949229995,72.79840938000416,53503.02374520001 2024-05-31,23:47:21.000,152,11028702,15045,0,1717199240,13046.38700399,72.88299894000374,53502.93989976 2024-05-31,23:47:22.000,152,11028730,15245,0,1717199241,13046.434158159995,72.86890067999775,53502.91195128 2024-05-31,23:47:23.000,152,11028613,15485,0,1717199242,13046.38026767999,72.91119546000118,53502.99579672001 2024-05-31,23:47:24.000,152,11028668,15365,0,1717199243,13046.40721292,72.90414633000182,53502.85605432001 2024-05-31,23:47:25.000,152,11028792,15325,0,1717199244,13046.373531369994,72.95349024000461,53502.96086112 2024-05-31,23:47:26.000,152,11028791,15205,0,1717199245,13046.3263772,73.00283415000013,53502.96086112 2024-05-31,23:47:27.000,152,11028632,15205,0,1717199246,13046.3263772,73.00283415000013,53502.981822480004 2024-05-31,23:47:28.000,152,11028716,15405,0,1717199247,13046.292695649994,72.91119546000118,53502.82810584001 2024-05-31,23:47:29.000,152,11028689,15365,0,1717199248,13046.312904579994,72.91119546000118,53502.932912640004 2024-05-31,23:47:30.000,152,11028738,15005,0,1717199249,13046.171442069994,73.00283415000013,53502.94688688001 2024-05-31,23:47:31.000,152,11028780,14925,0,1717199250,13046.184914689999,72.93939197999862,53502.91195128 2024-05-31,23:47:32.000,152,11028697,15205,0,1717199251,13046.171442069994,72.93234284999926,53502.89098992 2024-05-31,23:47:33.000,152,11028837,15085,0,1717199252,13046.124287899998,73.05217806000292,53502.932912640004 2024-05-31,23:47:34.000,152,11028724,15765,0,1717199253,13046.097342659988,72.97463763000269,53502.89098992 2024-05-31,23:47:35.000,152,11028826,15525,0,1717199254,13046.036715869988,73.00988327999949,53502.981822480004 2024-05-31,23:47:36.000,152,11028769,15325,0,1717199255,13046.009770629993,72.90414633000182,53502.835092960006 2024-05-31,23:47:37.000,152,11028629,15685,0,1717199256,13046.043452179998,72.88299894000374,53502.8490672 2024-05-31,23:47:38.000,152,11028814,15605,0,1717199257,13046.043452179998,72.96758850000333,53502.87002856 2024-05-31,23:47:39.000,152,11028747,15525,0,1717199258,13046.043452179998,72.93234284999926,53502.89797704 2024-05-31,23:47:40.000,152,11028710,15445,0,1717199259,13046.043452179998,73.01693240999884,53502.77919600001 2024-05-31,23:47:41.000,152,11028784,15645,0,1717199260,13046.003034319998,72.94644110999798,53502.86304144 2024-05-31,23:47:42.000,152,11028727,15325,0,1717199261,13046.036715869988,72.91824459000054,53502.8490672 2024-05-31,23:47:43.000,152,11028867,15285,0,1717199262,13046.110815279993,72.87594981000439,53502.932912640004 2024-05-31,23:47:44.000,152,11028729,14845,0,1717199263,13046.036715869988,72.8900480700031,53502.80714448001 2024-05-31,23:47:45.000,152,11028743,15205,0,1717199264,13046.117551589989,72.84070416000031,53502.82111872 2024-05-31,23:47:46.000,152,11028744,15045,0,1717199265,13046.110815279993,72.95349024000461,53502.82810584001 2024-05-31,23:47:47.000,152,11028782,15125,0,1717199266,13046.157969449989,72.85480241999903,53502.79317024 2024-05-31,23:47:48.000,152,11028795,15045,0,1717199267,13046.164705759998,72.88299894000374,53502.786183120006 2024-05-31,23:47:49.000,152,11028632,15565,0,1717199268,13046.25901409999,72.84070416000031,53502.786183120006 2024-05-31,23:47:50.000,152,11028820,15445,0,1717199269,13046.245541479999,72.9252937199999,53502.77919600001 2024-05-31,23:47:51.000,152,11028810,15165,0,1717199270,13046.292695649994,72.87594981000439,53502.70932480001 2024-05-31,23:47:52.000,152,11028618,15285,0,1717199271,13046.3263772,72.7772619899988,53502.73727328001 2024-05-31,23:47:53.000,152,11028687,15405,0,1717199272,13046.40721292,72.81250764000288,53502.70233768 2024-05-31,23:47:54.000,152,11028759,15405,0,1717199273,13046.38026767999,72.93234284999926,53502.77220888 2024-05-31,23:47:55.000,152,11028708,15365,0,1717199274,13046.40721292,72.84775328999967,53502.73028616 2024-05-31,23:47:56.000,152,11028634,15405,0,1717199275,13046.46783971,72.78431111999816,53502.82111872 2024-05-31,23:47:57.000,152,11028838,15525,0,1717199276,13046.474576019995,72.91119546000118,53502.82810584001 2024-05-31,23:47:58.000,152,11028760,15245,0,1717199277,13046.5284665,72.86185154999839,53502.77220888 2024-05-31,23:47:59.000,152,11028700,15125,0,1717199278,13046.54867543,72.91824459000054,53502.87701568001 2024-05-31,23:48:00.000,152,11028712,14845,0,1717199279,13046.60930222,72.83365503000095,53502.84208008 2024-05-31,23:48:01.000,152,11028731,15405,0,1717199280,13046.64298376999,72.8900480700031,53502.91195128 2024-05-31,23:48:02.000,152,11028766,15285,0,1717199281,13046.703610559991,72.88299894000374,53502.75823464001 2024-05-31,23:48:03.000,152,11028696,15085,0,1717199282,13046.77097366,72.89709720000246,53502.89797704 2024-05-31,23:48:04.000,152,11028760,15525,0,1717199283,13046.791182590001,72.94644110999798,53502.87002856 2024-05-31,23:48:05.000,152,11028794,15485,0,1717199284,13046.804655209991,72.94644110999798,53502.87701568001 2024-05-31,23:48:06.000,152,11028739,15445,0,1717199285,13046.919172479997,72.95349024000461,53502.884002800005 2024-05-31,23:48:07.000,152,11028688,15165,0,1717199286,13046.986535579992,72.95349024000461,53502.884002800005 2024-05-31,23:48:08.000,152,11028748,15205,0,1717199287,13046.986535579992,73.03103067000484,53502.92592552001 2024-05-31,23:48:09.000,152,11028730,15365,0,1717199288,13046.993271890002,72.96053937000397,53502.90496416001 2024-05-31,23:48:10.000,152,11028749,15205,0,1717199289,13047.033689750002,73.0380798000042,53502.932912640004 2024-05-31,23:48:11.000,152,11028628,15205,0,1717199290,13047.154943330002,72.97463763000269,53502.835092960006 2024-05-31,23:48:12.000,152,11028592,15565,0,1717199291,13047.101052849997,72.95349024000461,53502.814131600004 2024-05-31,23:48:13.000,152,11028856,15325,0,1717199292,13047.215570119988,72.96758850000333,53502.79317024 2024-05-31,23:48:14.000,152,11028770,15325,0,1717199293,13047.215570119988,73.00283415000013,53502.75823464001 2024-05-31,23:48:15.000,152,11028740,15405,0,1717199294,13047.114525470002,73.00988327999949,53502.82111872 2024-05-31,23:48:16.000,152,11028754,15405,0,1717199295,13047.188624879993,72.93939197999862,53502.75124752 2024-05-31,23:48:17.000,152,11028737,15325,0,1717199296,13047.208833809993,73.05922719000228,53502.90496416001 2024-05-31,23:48:18.000,152,11028705,15365,0,1717199297,13047.222306429998,73.08037458000035,53502.92592552001 2024-05-31,23:48:19.000,152,11028664,15685,0,1717199298,13047.208833809993,73.06627632000163,53502.92592552001 2024-05-31,23:48:20.000,152,11028617,15205,0,1717199299,13047.134734400002,72.98873589000141,53502.96086112 2024-05-31,23:48:21.000,152,11028693,15125,0,1717199300,13047.154943330002,73.09447283999907,53502.884002800005 2024-05-31,23:48:22.000,152,11028807,15285,0,1717199301,13047.175152260003,72.98873589000141,53502.96784824 2024-05-31,23:48:23.000,152,11028694,15125,0,1717199302,13047.087580229992,72.93234284999926,53502.97483536001 2024-05-31,23:48:24.000,152,11028699,15485,0,1717199303,13047.107789159993,72.99578502000077,53502.9189384 2024-05-31,23:48:25.000,152,11028630,15165,0,1717199304,13047.067371299992,72.91119546000118,53502.96086112 2024-05-31,23:48:26.000,152,11029032,15365,0,1717199305,13047.033689750002,72.9252937199999,53502.89797704 2024-05-31,23:48:27.000,152,11028784,15365,0,1717199306,13047.040426059997,72.86890067999775,53502.96784824 2024-05-31,23:48:28.000,152,11028560,15165,0,1717199307,13047.175152260003,72.99578502000077,53503.002783840006 2024-05-31,23:48:29.000,152,11028988,15005,0,1717199308,13047.121261779997,72.87594981000439,53502.91195128 2024-05-31,23:48:30.000,152,11028687,15725,0,1717199309,13046.993271890002,72.91119546000118,53502.953874000006 2024-05-31,23:48:31.000,152,11028633,15405,0,1717199310,13047.080843919997,72.88299894000374,53502.85605432001 2024-05-31,23:48:32.000,152,11028708,15205,0,1717199311,13047.006744509992,72.8266059000016,53502.77220888 2024-05-31,23:48:33.000,152,11028754,15645,0,1717199312,13047.074107610002,72.81955677000224,53502.75124752 2024-05-31,23:48:34.000,152,11028828,15245,0,1717199313,13047.121261779997,72.80545851000352,53502.814131600004 2024-05-31,23:48:35.000,152,11028700,15285,0,1717199314,13047.087580229992,72.67152504000114,53502.82111872 2024-05-31,23:48:36.000,152,11028777,15445,0,1717199315,13047.134734400002,72.81250764000288,53502.75823464001 2024-05-31,23:48:37.000,152,11028714,15205,0,1717199316,13047.053898680002,72.69972155999858,53502.8490672 2024-05-31,23:48:38.000,152,11028631,15405,0,1717199317,13047.107789159993,72.79840938000416,53502.69535056 2024-05-31,23:48:39.000,152,11028580,15245,0,1717199318,13047.114525470002,72.6785741700005,53502.79317024 2024-05-31,23:48:40.000,152,11028792,15605,0,1717199319,13047.168415949993,72.71381982000457,53502.7442604 2024-05-31,23:48:41.000,152,11028747,15205,0,1717199320,13047.195361190003,72.73496721000265,53502.86304144 2024-05-31,23:48:42.000,152,11028711,15365,0,1717199321,13047.208833809993,72.76316373000009,53502.79317024 2024-05-31,23:48:43.000,152,11028658,15845,0,1717199322,13047.208833809993,72.76316373000009,53502.786183120006 2024-05-31,23:48:44.000,152,11028601,15445,0,1717199323,13047.262724289998,72.7772619899988,53502.82111872 2024-05-31,23:48:45.000,152,11028772,15125,0,1717199324,13047.235779049988,72.81955677000224,53502.77220888 2024-05-31,23:48:46.000,152,11028622,15325,0,1717199325,13047.323351079998,72.7772619899988,53502.79317024 2024-05-31,23:48:47.000,152,11028649,15485,0,1717199326,13047.350296319994,72.8900480700031,53502.9189384 2024-05-31,23:48:48.000,152,11028789,15365,0,1717199327,13047.262724289998,72.81955677000224,53502.68836344001 2024-05-31,23:48:49.000,152,11028781,15165,0,1717199328,13047.330087389993,72.8900480700031,53502.68836344001 2024-05-31,23:48:50.000,152,11028764,15445,0,1717199329,13047.249251669993,72.86890067999775,53502.786183120006 2024-05-31,23:48:51.000,152,11028591,15285,0,1717199330,13047.296405839988,72.91824459000054,53502.72329904 2024-05-31,23:48:52.000,152,11028690,15245,0,1717199331,13047.255987979988,72.97463763000269,53502.667402080006 2024-05-31,23:48:53.000,152,11028567,15365,0,1717199332,13047.323351079998,72.88299894000374,53502.68836344001 2024-05-31,23:48:54.000,152,11028804,15645,0,1717199333,13047.309878459993,72.91824459000054,53502.85605432001 2024-05-31,23:48:55.000,152,11028675,15525,0,1717199334,13047.249251669993,72.96758850000333,53502.70932480001 2024-05-31,23:48:56.000,152,11028658,15445,0,1717199335,13047.262724289998,72.98168676000205,53502.80714448001 2024-05-31,23:48:57.000,152,11028698,14885,0,1717199336,13047.289669529993,72.85480241999903,53502.814131600004 2024-05-31,23:48:58.000,152,11028794,15325,0,1717199337,13047.222306429998,72.8900480700031,53502.646440720004 2024-05-31,23:48:59.000,152,11028487,15405,0,1717199338,13047.262724289998,72.98873589000141,53502.765221760004 2024-05-31,23:49:00.000,152,11028545,15165,0,1717199339,13047.215570119988,72.95349024000461,53502.84208008 2024-05-31,23:49:01.000,152,11028499,15765,0,1717199340,13047.107789159993,72.96053937000397,53502.70932480001 2024-05-31,23:49:02.000,152,11028636,15285,0,1717199341,13047.168415949993,72.91824459000054,53502.51368544 2024-05-31,23:49:03.000,152,11028742,15525,0,1717199342,13047.202097499998,72.8900480700031,53502.66041496001 2024-05-31,23:49:04.000,152,11028785,15485,0,1717199343,13047.107789159993,72.91824459000054,53502.47176272001 2024-05-31,23:49:05.000,152,11028745,15325,0,1717199344,13047.134734400002,72.79840938000416,53502.597530880004 2024-05-31,23:49:06.000,152,11028432,15045,0,1717199345,13047.107789159993,72.98168676000205,53502.58355664 2024-05-31,23:49:07.000,152,11028814,15445,0,1717199346,13047.053898680002,72.86185154999839,53502.7442604 2024-05-31,23:49:08.000,152,11028510,15205,0,1717199347,13047.006744509992,72.97463763000269,53502.65342784 2024-05-31,23:49:09.000,152,11028738,15405,0,1717199348,13047.026953439992,72.95349024000461,53502.79317024 2024-05-31,23:49:10.000,152,11028599,15165,0,1717199349,13046.966326649992,72.85480241999903,53502.478749840004 2024-05-31,23:49:11.000,152,11028746,15685,0,1717199350,13047.013480820002,72.86890067999775,53502.75823464001 2024-05-31,23:49:12.000,152,11028721,15845,0,1717199351,13047.067371299992,72.8900480700031,53502.73727328001 2024-05-31,23:49:13.000,152,11028740,15245,0,1717199352,13047.033689750002,72.90414633000182,53502.646440720004 2024-05-31,23:49:14.000,152,11028744,15485,0,1717199353,13047.107789159993,72.83365503000095,53502.667402080006 2024-05-31,23:49:15.000,152,11028747,15285,0,1717199354,13047.067371299992,72.8266059000016,53502.69535056 2024-05-31,23:49:16.000,152,11028688,15325,0,1717199355,13047.107789159993,72.83365503000095,53502.597530880004 2024-05-31,23:49:17.000,152,11028696,15565,0,1717199356,13047.127998089993,72.81250764000288,53502.66041496001 2024-05-31,23:49:18.000,152,11028786,15525,0,1717199357,13047.175152260003,72.7913602500048,53502.65342784 2024-05-31,23:49:19.000,152,11028718,15645,0,1717199358,13047.154943330002,72.7913602500048,53502.62547936 2024-05-31,23:49:20.000,152,11028733,15165,0,1717199359,13047.161679639998,72.75611460000073,53502.604518 2024-05-31,23:49:21.000,152,11028723,15525,0,1717199360,13047.148207019993,72.77021285999945,53502.56259528 2024-05-31,23:49:22.000,152,11028587,15045,0,1717199361,13047.188624879993,72.76316373000009,53502.68137632 2024-05-31,23:49:23.000,152,11028652,15285,0,1717199362,13047.154943330002,72.84775328999967,53502.5346468 2024-05-31,23:49:24.000,152,11028694,15245,0,1717199363,13047.188624879993,72.74201634000201,53502.56259528 2024-05-31,23:49:25.000,152,11028584,15165,0,1717199364,13047.242515359998,72.79840938000416,53502.56259528 2024-05-31,23:49:26.000,152,11028681,15365,0,1717199365,13047.202097499998,72.77021285999945,53502.63945360001 2024-05-31,23:49:27.000,152,11028812,15205,0,1717199366,13047.148207019993,72.72791808000329,53502.63945360001 2024-05-31,23:49:28.000,152,11028712,15525,0,1717199367,13047.148207019993,72.75611460000073,53502.56259528 2024-05-31,23:49:29.000,152,11028726,15445,0,1717199368,13047.168415949993,72.83365503000095,53502.597530880004 2024-05-31,23:49:30.000,152,11028714,15205,0,1717199369,13047.161679639998,72.7913602500048,53502.55560816 2024-05-31,23:49:31.000,152,11028817,14965,0,1717199370,13047.161679639998,72.8266059000016,53502.58355664 2024-05-31,23:49:32.000,152,11028634,15285,0,1717199371,13047.168415949993,72.87594981000439,53502.55560816 2024-05-31,23:49:33.000,152,11028769,15445,0,1717199372,13047.168415949993,72.81250764000288,53502.66041496001 2024-05-31,23:49:34.000,152,11028778,15325,0,1717199373,13047.148207019993,72.79840938000416,53502.45778848 2024-05-31,23:49:35.000,152,11028741,15125,0,1717199374,13047.195361190003,72.89709720000246,53502.52765968 2024-05-31,23:49:36.000,152,11028667,15685,0,1717199375,13047.202097499998,72.84070416000031,53502.57656952 2024-05-31,23:49:37.000,152,11028786,15445,0,1717199376,13047.175152260003,72.93234284999926,53502.51368544 2024-05-31,23:49:38.000,152,11028672,15565,0,1717199377,13047.161679639998,72.96758850000333,53502.57656952 2024-05-31,23:49:39.000,152,11028741,15605,0,1717199378,13047.195361190003,72.9252937199999,53502.618492240006 2024-05-31,23:49:40.000,152,11028819,15445,0,1717199379,13047.282933219998,72.93234284999926,53502.48573696 2024-05-31,23:49:41.000,152,11028891,15285,0,1717199380,13047.067371299992,72.98168676000205,53502.41586576 2024-05-31,23:49:42.000,152,11028677,15165,0,1717199381,13047.175152260003,73.08037458000035,53502.548621040005 2024-05-31,23:49:43.000,152,11028639,15205,0,1717199382,13046.993271890002,72.9252937199999,53502.55560816 2024-05-31,23:49:44.000,152,11028938,15445,0,1717199383,13047.121261779997,73.0380798000042,53502.63246648 2024-05-31,23:49:45.000,152,11028616,15485,0,1717199384,13047.101052849997,72.84070416000031,53502.3949044 2024-05-31,23:49:46.000,152,11028618,15365,0,1717199385,13047.094316540002,73.00283415000013,53502.3949044 2024-05-31,23:49:47.000,152,11028671,15365,0,1717199386,13046.993271890002,72.93939197999862,53502.48573696 2024-05-31,23:49:48.000,152,11028849,15365,0,1717199387,13047.013480820002,72.86890067999775,53502.58355664 2024-05-31,23:49:49.000,152,11028847,15765,0,1717199388,13046.959590339997,72.91824459000054,53502.499711200006 2024-05-31,23:49:50.000,152,11028711,15525,0,1717199389,13047.006744509992,73.01693240999884,53502.548621040005 2024-05-31,23:49:51.000,152,11028771,15565,0,1717199390,13046.804655209991,73.00283415000013,53502.380930160005 2024-05-31,23:49:52.000,152,11028580,15445,0,1717199391,13046.919172479997,73.1367676200025,53502.429840000004 2024-05-31,23:49:53.000,152,11028566,15525,0,1717199392,13046.791182590001,72.96053937000397,53502.51368544 2024-05-31,23:49:54.000,152,11028462,15405,0,1717199393,13046.791182590001,73.09447283999907,53502.59054376001 2024-05-31,23:49:55.000,152,11029032,15645,0,1717199394,13046.723819489991,72.93939197999862,53502.63945360001 2024-05-31,23:49:56.000,152,11028678,15205,0,1717199395,13047.000008199997,73.01693240999884,53502.52765968 2024-05-31,23:49:57.000,152,11028643,15325,0,1717199396,13046.939381409997,73.08742370999971,53502.56958240001 2024-05-31,23:49:58.000,152,11028707,15645,0,1717199397,13046.912436170001,72.90414633000182,53502.52067256001 2024-05-31,23:49:59.000,152,11028721,15405,0,1717199398,13046.932645100002,72.98168676000205,53502.45778848 2024-05-31,23:50:00.000,152,11028867,15245,0,1717199399,13046.932645100002,72.88299894000374,53502.478749840004 2024-05-31,23:50:01.000,152,11028714,15285,0,1717199400,13046.885490929992,72.99578502000077,53502.45778848 2024-05-31,23:50:02.000,152,11028606,15205,0,1717199401,13046.952854030002,72.88299894000374,53502.478749840004 2024-05-31,23:50:03.000,152,11028694,15445,0,1717199402,13047.000008199997,72.89709720000246,53502.34599456 2024-05-31,23:50:04.000,152,11028846,15005,0,1717199403,13046.898963549997,72.93234284999926,53502.38791728 2024-05-31,23:50:05.000,152,11028684,15365,0,1717199404,13046.925908789992,72.81955677000224,53502.34599456 2024-05-31,23:50:06.000,152,11029070,15445,0,1717199405,13046.966326649992,72.84070416000031,53502.42285288001 2024-05-31,23:50:07.000,152,11029054,15085,0,1717199406,13047.107789159993,72.94644110999798,53502.52067256001 2024-05-31,23:50:08.000,152,11028443,15485,0,1717199407,13047.181888569998,72.96053937000397,53502.35298168001 2024-05-31,23:50:09.000,152,11028807,15645,0,1717199408,13047.040426059997,72.84070416000031,53502.42285288001 2024-05-31,23:50:10.000,152,11028979,15205,0,1717199409,13047.101052849997,72.71381982000457,53502.094458240004 2024-05-31,23:50:11.000,152,11028680,15365,0,1717199410,13047.033689750002,72.86185154999839,53502.33900744 2024-05-31,23:50:12.000,152,11028800,15365,0,1717199411,13047.175152260003,72.86185154999839,53502.283110480006 2024-05-31,23:50:13.000,152,11028639,15765,0,1717199412,13047.276196909988,73.05217806000292,53502.23420064001 2024-05-31,23:50:14.000,152,11028560,15245,0,1717199413,13047.276196909988,72.77021285999945,53502.24118776 2024-05-31,23:50:15.000,152,11028752,15325,0,1717199414,13047.262724289998,73.0239815399982,53502.38791728 2024-05-31,23:50:16.000,152,11028958,15685,0,1717199415,13047.269460599993,72.93939197999862,53502.36695592 2024-05-31,23:50:17.000,152,11028688,15845,0,1717199416,13047.357032629989,72.97463763000269,53502.34599456 2024-05-31,23:50:18.000,152,11028653,15485,0,1717199417,13047.350296319994,72.93939197999862,53502.38791728 2024-05-31,23:50:19.000,152,11028814,15365,0,1717199418,13047.397450489989,73.0380798000042,53502.17830368 2024-05-31,23:50:30.000,152,11028688,15445,0,1717199429,13047.572594549994,73.08037458000035,53502.36695592 2024-05-31,23:50:31.000,152,11028816,15405,0,1717199430,13047.57933085999,73.14381675000186,53502.48573696 2024-05-31,23:50:32.000,152,11028800,15245,0,1717199431,13047.47828620999,72.98168676000205,53502.40887864 2024-05-31,23:50:33.000,152,11028637,15005,0,1717199432,13047.51870406999,73.04512893000356,53502.47176272001 2024-05-31,23:50:34.000,152,11028621,15285,0,1717199433,13047.56585824,72.95349024000461,53502.6743892 2024-05-31,23:50:35.000,152,11028694,15325,0,1717199434,13047.72079336999,72.86185154999839,53502.48573696 2024-05-31,23:50:36.000,152,11028799,15325,0,1717199435,13047.66690289,73.00988327999949,53502.40887864 2024-05-31,23:50:37.000,152,11028834,15445,0,1717199436,13047.58606717,72.83365503000095,53502.5346468 2024-05-31,23:50:38.000,152,11028752,15365,0,1717199437,13047.66016657999,72.88299894000374,53502.51368544 2024-05-31,23:50:39.000,152,11028491,15365,0,1717199438,13047.653430269995,72.86890067999775,53502.56259528 2024-05-31,23:50:40.000,152,11028603,15485,0,1717199439,13047.673639199995,72.67152504000114,53502.450801360006 2024-05-31,23:50:41.000,152,11028636,15405,0,1717199440,13047.653430269995,72.71381982000457,53502.5346468 2024-05-31,23:50:42.000,152,11029028,15165,0,1717199441,13047.78142015999,72.75611460000073,53502.56259528 2024-05-31,23:50:43.000,152,11028564,15165,0,1717199442,13047.794892779995,72.8266059000016,53502.429840000004 2024-05-31,23:50:44.000,152,11028715,15525,0,1717199443,13047.88920112,72.7913602500048,53502.597530880004 2024-05-31,23:50:45.000,152,11028508,15205,0,1717199444,13047.922882669991,72.6785741700005,53502.54163392001 2024-05-31,23:50:46.000,152,11028727,15125,0,1717199445,13047.97003684,72.6433285200037,53502.548621040005 2024-05-31,23:50:47.000,152,11028709,15445,0,1717199446,13047.92961898,72.6785741700005,53502.618492240006 2024-05-31,23:50:48.000,152,11028861,15125,0,1717199447,13048.050872560001,72.62218112999835,53502.55560816 2024-05-31,23:50:49.000,152,11028647,15405,0,1717199448,13048.192335070002,72.58693548000156,53502.40887864 2024-05-31,23:50:50.000,152,11028662,15325,0,1717199449,13048.199071379997,72.68562329999986,53502.56958240001 2024-05-31,23:50:51.000,152,11028663,15485,0,1717199450,13048.300116029997,72.71381982000457,53502.597530880004 2024-05-31,23:50:52.000,152,11028778,15205,0,1717199451,13048.340533889997,72.6433285200037,53502.57656952 2024-05-31,23:50:53.000,152,11028764,15525,0,1717199452,13048.441578539998,72.75611460000073,53502.58355664 2024-05-31,23:50:54.000,152,11028710,15325,0,1717199453,13048.542623189998,72.68562329999986,53502.618492240006 2024-05-31,23:50:55.000,152,11028754,15165,0,1717199454,13048.663876769999,72.68562329999986,53502.54163392001 2024-05-31,23:50:56.000,152,11028789,15165,0,1717199455,13048.670613079994,72.77021285999945,53502.63945360001 2024-05-31,23:50:57.000,152,11028783,14925,0,1717199456,13048.791866659994,72.67152504000114,53502.66041496001 2024-05-31,23:50:58.000,152,11028727,15325,0,1717199457,13048.78513035,72.75611460000073,53502.58355664 2024-05-31,23:50:59.000,152,11028746,15125,0,1717199458,13048.852493449995,72.8266059000016,53502.63945360001 2024-05-31,23:51:00.000,152,11028896,14845,0,1717199459,13048.892911309995,72.72791808000329,53502.56259528 2024-05-31,23:51:01.000,152,11028757,15085,0,1717199460,13048.92659286,72.77021285999945,53502.6743892 2024-05-31,23:51:02.000,152,11028593,14965,0,1717199461,13049.04784644,72.81250764000288,53502.604518 2024-05-31,23:51:03.000,152,11028814,15165,0,1717199462,13049.00742858,72.80545851000352,53502.61150512001 2024-05-31,23:51:04.000,152,11028677,15365,0,1717199463,13049.014164889995,72.77021285999945,53502.62547936 2024-05-31,23:51:05.000,152,11028750,15125,0,1717199464,13049.06805537,72.7913602500048,53502.667402080006 2024-05-31,23:51:06.000,152,11028766,15485,0,1717199465,13049.196045259996,72.72791808000329,53502.57656952 2024-05-31,23:51:07.000,152,11028750,15605,0,1717199466,13049.0882643,72.65037765000307,53502.716311920005 2024-05-31,23:51:08.000,152,11028762,15565,0,1717199467,13049.229726810001,72.81955677000224,53502.55560816 2024-05-31,23:51:09.000,152,11028829,15565,0,1717199468,13049.249935740001,72.73496721000265,53502.72329904 2024-05-31,23:51:10.000,152,11028689,15485,0,1717199469,13049.330771460001,72.76316373000009,53502.68137632 2024-05-31,23:51:11.000,152,11028667,15565,0,1717199470,13049.398134559997,72.72086895000393,53502.77220888 2024-05-31,23:51:12.000,152,11028859,15525,0,1717199471,13049.324035149992,72.74906547000137,53502.80714448001 2024-05-31,23:51:13.000,152,11028846,15525,0,1717199472,13049.391398250002,72.7913602500048,53502.87701568001 2024-05-31,23:51:14.000,152,11028744,15205,0,1717199473,13049.404870869992,72.79840938000416,53502.80714448001 2024-05-31,23:51:15.000,152,11028730,15445,0,1717199474,13049.492442900002,72.87594981000439,53502.8490672 2024-05-31,23:51:16.000,152,11028456,15085,0,1717199475,13049.492442900002,72.81955677000224,53502.8490672 2024-05-31,23:51:17.000,152,11028779,15285,0,1717199476,13049.478970279997,72.72086895000393,53502.814131600004 2024-05-31,23:51:18.000,152,11028864,15285,0,1717199477,13049.465497659992,72.95349024000461,53502.84208008 2024-05-31,23:51:19.000,152,11028640,15205,0,1717199478,13049.485706589992,72.89709720000246,53502.96784824 2024-05-31,23:51:20.000,152,11028580,15245,0,1717199479,13049.452025040002,72.94644110999798,53502.82111872 2024-05-31,23:51:21.000,152,11028613,15565,0,1717199480,13049.539597069997,72.99578502000077,53502.8490672 2024-05-31,23:51:22.000,152,11028688,15725,0,1717199481,13049.519388139997,72.85480241999903,53502.70932480001 2024-05-31,23:51:23.000,152,11028971,15525,0,1717199482,13049.586751239993,73.00283415000013,53502.9888096 2024-05-31,23:51:24.000,152,11028781,15005,0,1717199483,13049.586751239993,72.85480241999903,53503.07964216 2024-05-31,23:51:25.000,152,11028710,15485,0,1717199484,13049.613696480003,72.84775328999967,53502.93989976 2024-05-31,23:51:26.000,152,11028537,15685,0,1717199485,13049.660850649998,72.9252937199999,53503.00977096 2024-05-31,23:51:27.000,152,11028772,15325,0,1717199486,13049.633905410003,72.95349024000461,53502.981822480004 2024-05-31,23:51:28.000,152,11028805,15525,0,1717199487,13049.734950059988,72.98873589000141,53502.9888096 2024-05-31,23:51:29.000,152,11028774,15445,0,1717199488,13049.701268509998,72.93939197999862,53502.87701568001 2024-05-31,23:51:30.000,152,11028747,15525,0,1717199489,13049.734950059988,73.00283415000013,53502.94688688001 2024-05-31,23:51:31.000,152,11028758,15325,0,1717199490,13049.728213749993,73.01693240999884,53503.00977096 2024-05-31,23:51:32.000,152,11028607,15005,0,1717199491,13049.829258399994,73.0380798000042,53502.94688688001 2024-05-31,23:51:33.000,152,11028623,15725,0,1717199492,13049.809049469994,72.94644110999798,53502.981822480004 2024-05-31,23:51:34.000,152,11028902,15205,0,1717199493,13049.775367919989,72.99578502000077,53502.89797704 2024-05-31,23:51:35.000,152,11028730,14925,0,1717199494,13049.849467329994,72.96053937000397,53502.981822480004 2024-05-31,23:51:36.000,152,11028690,15245,0,1717199495,13049.835994709989,72.99578502000077,53503.03771944 2024-05-31,23:51:37.000,152,11028705,15365,0,1717199496,13049.856203639989,72.91824459000054,53503.00977096 2024-05-31,23:51:38.000,152,11028730,15325,0,1717199497,13049.869676259994,72.93939197999862,53503.09361640001 2024-05-31,23:51:39.000,152,11028659,15045,0,1717199498,13049.802313159998,72.93234284999926,53503.0586808 2024-05-31,23:51:40.000,152,11028695,15205,0,1717199499,13049.829258399994,72.86185154999839,53503.14252624001 2024-05-31,23:51:41.000,152,11028742,15085,0,1717199500,13049.883148879999,72.88299894000374,53503.10759064 2024-05-31,23:51:42.000,152,11028795,15165,0,1717199501,13049.862939949999,72.9252937199999,53503.08662928 2024-05-31,23:51:43.000,152,11028838,15525,0,1717199502,13049.93703935999,72.86890067999775,53503.01675808 2024-05-31,23:51:44.000,152,11028893,15405,0,1717199503,13049.862939949999,72.79840938000416,53503.04470656001 2024-05-31,23:51:45.000,152,11028748,15605,0,1717199504,13049.903357809999,72.8900480700031,53503.0586808 2024-05-31,23:51:46.000,152,11028723,15525,0,1717199505,13049.89662149999,72.91824459000054,53503.121564880006 2024-05-31,23:51:47.000,152,11028737,15325,0,1717199506,13049.970720909994,72.81250764000288,53503.14252624001 2024-05-31,23:51:48.000,152,11028735,15285,0,1717199507,13049.89662149999,72.85480241999903,53503.100603520004 2024-05-31,23:51:49.000,152,11028846,15645,0,1717199508,13049.91683042999,72.86890067999775,53503.15650048 2024-05-31,23:51:50.000,152,11028681,15725,0,1717199509,13049.910094119994,72.81250764000288,53503.14252624001 2024-05-31,23:51:51.000,152,11028766,15685,0,1717199510,13050.07850186999,72.81250764000288,53503.149513360004 2024-05-31,23:51:52.000,152,11028584,15525,0,1717199511,13050.091974489995,72.7772619899988,53503.121564880006 2024-05-31,23:51:53.000,152,11028714,15685,0,1717199512,13050.091974489995,72.7913602500048,53503.16348760001 2024-05-31,23:51:54.000,152,11028753,15245,0,1717199513,13050.15933758999,72.87594981000439,53503.27528152 2024-05-31,23:51:55.000,152,11028744,14925,0,1717199514,13050.091974489995,72.86890067999775,53503.24034592001 2024-05-31,23:51:56.000,152,11028667,15365,0,1717199515,13050.17954651999,72.75611460000073,53503.21239744001 2024-05-31,23:51:57.000,152,11028617,15485,0,1717199516,13050.22670069,72.68562329999986,53503.30323 2024-05-31,23:51:58.000,152,11028534,14885,0,1717199517,13050.172810209995,72.78431111999816,53503.26130728001 2024-05-31,23:51:59.000,152,11028721,15645,0,1717199518,13050.152601279995,72.81250764000288,53503.26130728001 2024-05-31,23:52:00.000,152,11028600,15445,0,1717199519,13050.172810209995,72.76316373000009,53503.289255760006 2024-05-31,23:52:01.000,152,11028732,15205,0,1717199520,13050.28059116999,72.7913602500048,53503.16348760001 2024-05-31,23:52:02.000,152,11028776,15005,0,1717199521,13050.294063789996,72.76316373000009,53503.289255760006 2024-05-31,23:52:03.000,152,11028796,15725,0,1717199522,13050.193019139995,72.73496721000265,53503.219384560005 2024-05-31,23:52:04.000,152,11028739,15205,0,1717199523,13050.253645929995,72.69267242999922,53503.2333588 2024-05-31,23:52:05.000,152,11028649,15485,0,1717199524,13050.24017330999,72.71381982000457,53503.219384560005 2024-05-31,23:52:06.000,152,11028764,15525,0,1717199525,13050.21996437999,72.66447591000178,53503.2333588 2024-05-31,23:52:07.000,152,11028721,15365,0,1717199526,13050.20649176,72.73496721000265,53503.19143608001 2024-05-31,23:52:08.000,152,11028813,15205,0,1717199527,13050.132392349995,72.73496721000265,53503.24733304 2024-05-31,23:52:09.000,152,11028744,15245,0,1717199528,13050.132392349995,72.70677068999794,53503.18444896 2024-05-31,23:52:10.000,152,11028654,15125,0,1717199529,13050.10544711,72.615131999999,53503.32419136 2024-05-31,23:52:11.000,152,11028709,15245,0,1717199530,13050.011138769994,72.65037765000307,53503.289255760006 2024-05-31,23:52:12.000,152,11028728,15125,0,1717199531,13049.970720909994,72.60103374000028,53503.33117848001 2024-05-31,23:52:13.000,152,11028772,15205,0,1717199532,13049.943775669999,72.58693548000156,53503.31021712001 2024-05-31,23:52:14.000,152,11028751,15245,0,1717199533,13049.95724828999,72.65037765000307,53503.25432016 2024-05-31,23:52:15.000,152,11028466,15285,0,1717199534,13049.923566739999,72.65742678000242,53503.20541032 2024-05-31,23:52:16.000,152,11028792,14845,0,1717199535,13049.862939949999,72.6433285200037,53503.219384560005 2024-05-31,23:52:17.000,152,11028691,15205,0,1717199536,13049.862939949999,72.56578809000348,53503.1984232 2024-05-31,23:52:18.000,152,11028616,15405,0,1717199537,13049.795576849989,72.4318546200011,53503.128552 2024-05-31,23:52:19.000,152,11028715,15005,0,1717199538,13049.829258399994,72.40365810000367,53503.20541032 2024-05-31,23:52:30.000,152,11028714,15285,0,1717199549,13049.734950059988,72.19923333000042,53503.121564880006 2024-05-31,23:52:31.000,152,11028578,15365,0,1717199550,13049.701268509998,72.24152811000386,53502.99579672001 2024-05-31,23:52:32.000,152,11028749,15485,0,1717199551,13049.654114339988,72.15693855000427,53503.07265504001 2024-05-31,23:52:33.000,152,11028722,15005,0,1717199552,13049.600223859998,72.21333158999914,53503.03771944 2024-05-31,23:52:34.000,152,11028770,15245,0,1717199553,13049.654114339988,72.05825072999869,53503.06566792 2024-05-31,23:52:35.000,152,11028825,15205,0,1717199554,13049.667586959993,72.0864472500034,53503.0586808 2024-05-31,23:52:36.000,152,11028641,15765,0,1717199555,13049.687795889993,72.06529985999805,53503.100603520004 2024-05-31,23:52:37.000,152,11028687,15445,0,1717199556,13049.708004819993,72.10759464000148,53503.051693680005 2024-05-31,23:52:38.000,152,11028817,15645,0,1717199557,13049.768631609993,72.19218420000107,53503.00977096 2024-05-31,23:52:39.000,152,11028609,15285,0,1717199558,13049.721477439998,72.14988942000491,53503.03771944 2024-05-31,23:52:40.000,152,11028722,15445,0,1717199559,13049.714741129988,72.0230050800019,53503.002783840006 2024-05-31,23:52:41.000,152,11028735,15605,0,1717199560,13049.782104229998,72.04415246999997,53503.02374520001 2024-05-31,23:52:42.000,152,11028701,15405,0,1717199561,13049.815785779989,72.07939812000404,53503.06566792 2024-05-31,23:52:43.000,152,11028807,15565,0,1717199562,13049.809049469994,72.05120159999933,53503.0586808 2024-05-31,23:52:44.000,152,11028780,15005,0,1717199563,13049.829258399994,72.0230050800019,53503.03771944 2024-05-31,23:52:45.000,152,11028731,15365,0,1717199564,13049.835994709989,72.11464377000084,53503.10759064 2024-05-31,23:52:46.000,152,11028743,15525,0,1717199565,13049.842731019999,72.05120159999933,53502.99579672001 2024-05-31,23:52:47.000,152,11028828,15565,0,1717199566,13049.835994709989,72.01595595000254,53503.08662928 2024-05-31,23:52:48.000,152,11028719,15405,0,1717199567,13049.869676259994,72.10759464000148,53502.96784824 2024-05-31,23:52:49.000,152,11028673,15685,0,1717199568,13049.889885189994,72.03710334000061,53503.00977096 2024-05-31,23:52:50.000,152,11028786,15245,0,1717199569,13049.89662149999,72.05825072999869,53503.00977096 2024-05-31,23:52:51.000,152,11028753,15245,0,1717199570,13050.00440246,72.07939812000404,53502.94688688001 2024-05-31,23:52:52.000,152,11028940,15445,0,1717199571,13050.02461139,72.05825072999869,53503.002783840006 2024-05-31,23:52:53.000,152,11028719,15205,0,1717199572,13049.910094119994,72.0864472500034,53503.01675808 2024-05-31,23:52:54.000,152,11028831,15765,0,1717199573,13049.950511979994,71.96661203999975,53502.94688688001 2024-05-31,23:52:55.000,152,11028761,15405,0,1717199574,13049.970720909994,72.07939812000404,53503.100603520004 2024-05-31,23:52:56.000,152,11028647,15365,0,1717199575,13049.903357809999,72.04415246999997,53503.16348760001 2024-05-31,23:52:57.000,152,11028648,15525,0,1717199576,13049.95724828999,72.05120159999933,53503.08662928 2024-05-31,23:52:58.000,152,11028643,15325,0,1717199577,13049.93703935999,72.07234899000468,53503.149513360004 2024-05-31,23:52:59.000,152,11028831,15285,0,1717199578,13049.9639846,72.03005421000125,53503.0586808 2024-05-31,23:53:00.000,152,11028768,15005,0,1717199579,13049.970720909994,72.03710334000061,53503.09361640001 2024-05-31,23:53:01.000,152,11028780,15325,0,1717199580,13049.970720909994,72.03710334000061,53503.03771944 2024-05-31,23:53:02.000,152,11028797,15285,0,1717199581,13049.950511979994,72.06529985999805,53502.953874000006 2024-05-31,23:53:03.000,152,11028754,15205,0,1717199582,13050.011138769994,72.07234899000468,53503.0586808 2024-05-31,23:53:04.000,152,11028681,15325,0,1717199583,13050.00440246,71.95956291000039,53503.0586808 2024-05-31,23:53:05.000,152,11028642,15605,0,1717199584,13049.9639846,72.13579115999892,53503.03073232 2024-05-31,23:53:06.000,152,11028711,15605,0,1717199585,13049.930303049994,72.10759464000148,53502.94688688001 2024-05-31,23:53:07.000,152,11028564,15325,0,1717199586,13049.889885189994,72.0230050800019,53502.91195128 2024-05-31,23:53:08.000,152,11028766,15845,0,1717199587,13049.856203639989,72.14284028999828,53502.96784824 2024-05-31,23:53:09.000,152,11028752,15405,0,1717199588,13049.910094119994,72.15693855000427,53503.10759064 2024-05-31,23:53:10.000,152,11028624,15325,0,1717199589,13049.943775669999,72.04415246999997,53502.884002800005 2024-05-31,23:53:11.000,152,11028511,15325,0,1717199590,13049.883148879999,72.0864472500034,53503.0586808 2024-05-31,23:53:12.000,152,11028722,15365,0,1717199591,13049.728213749993,72.1216929000002,53502.91195128 2024-05-31,23:53:13.000,152,11028703,15245,0,1717199592,13049.862939949999,72.07234899000468,53503.07964216 2024-05-31,23:53:14.000,152,11028520,15165,0,1717199593,13049.782104229998,72.14988942000491,53502.90496416001 2024-05-31,23:53:15.000,152,11028785,15245,0,1717199594,13049.883148879999,71.91021900000487,53502.8490672 2024-05-31,23:53:16.000,152,11028847,14925,0,1717199595,13049.862939949999,72.15693855000427,53503.002783840006 2024-05-31,23:53:17.000,152,11028713,15285,0,1717199596,13049.822522089999,72.22742984999786,53502.835092960006 2024-05-31,23:53:18.000,152,11028670,15525,0,1717199597,13049.795576849989,72.01595595000254,53502.94688688001 2024-05-31,23:53:19.000,152,11028710,15805,0,1717199598,13049.869676259994,72.1851350700017,53502.92592552001 2024-05-31,23:53:20.000,152,11028634,15205,0,1717199599,13049.734950059988,72.03710334000061,53503.02374520001 2024-05-31,23:53:21.000,152,11028676,15565,0,1717199600,13049.593487550002,72.16398768000363,53502.80714448001 2024-05-31,23:53:22.000,152,11028716,15525,0,1717199601,13049.809049469994,72.14988942000491,53502.91195128 2024-05-31,23:53:23.000,152,11028563,15445,0,1717199602,13049.761895299998,72.12874202999956,53502.96086112 2024-05-31,23:53:24.000,152,11028567,15165,0,1717199603,13049.829258399994,72.0864472500034,53502.90496416001 2024-05-31,23:53:25.000,152,11029001,15845,0,1717199604,13049.869676259994,72.13579115999892,53502.77220888 2024-05-31,23:53:26.000,152,11028701,15725,0,1717199605,13049.795576849989,72.05120159999933,53502.765221760004 2024-05-31,23:53:27.000,152,11028728,15205,0,1717199606,13049.694532199988,72.10759464000148,53502.82810584001 2024-05-31,23:53:28.000,152,11028776,15325,0,1717199607,13049.708004819993,72.11464377000084,53502.87701568001 2024-05-31,23:53:29.000,152,11028762,15205,0,1717199608,13049.788840539994,72.09349638000276,53502.884002800005 2024-05-31,23:53:30.000,152,11028744,15205,0,1717199609,13049.795576849989,72.10054551000212,53502.82810584001 2024-05-31,23:53:31.000,152,11028805,15405,0,1717199610,13049.761895299998,72.12874202999956,53502.85605432001 2024-05-31,23:53:32.000,152,11028689,15485,0,1717199611,13049.755158989989,72.19218420000107,53502.70932480001 2024-05-31,23:53:33.000,152,11028799,15525,0,1717199612,13049.788840539994,72.17103681000299,53502.75823464001 2024-05-31,23:53:34.000,152,11028671,15685,0,1717199613,13049.755158989989,72.26267550000193,53502.932912640004 2024-05-31,23:53:35.000,152,11028829,15205,0,1717199614,13049.755158989989,72.2344789800045,53502.932912640004 2024-05-31,23:53:36.000,152,11028751,15445,0,1717199615,13049.782104229998,72.16398768000363,53502.84208008 2024-05-31,23:53:37.000,152,11028657,15565,0,1717199616,13049.788840539994,72.14988942000491,53502.89797704 2024-05-31,23:53:38.000,152,11028729,15365,0,1717199617,13049.755158989989,72.12874202999956,53502.80714448001 2024-05-31,23:53:39.000,152,11028814,15405,0,1717199618,13049.734950059988,72.12874202999956,53502.884002800005 2024-05-31,23:53:40.000,152,11028708,15365,0,1717199619,13049.768631609993,72.07234899000468,53502.84208008 2024-05-31,23:53:41.000,152,11028869,15125,0,1717199620,13049.714741129988,72.10054551000212,53502.87701568001 2024-05-31,23:53:42.000,152,11028814,15125,0,1717199621,13049.748422679993,72.09349638000276,53502.77919600001 2024-05-31,23:53:43.000,152,11028705,15605,0,1717199622,13049.728213749993,72.14988942000491,53502.80015736 2024-05-31,23:53:44.000,152,11028715,15525,0,1717199623,13049.714741129988,72.12874202999956,53502.87002856 2024-05-31,23:53:45.000,152,11028801,15285,0,1717199624,13049.728213749993,72.11464377000084,53502.79317024 2024-05-31,23:53:46.000,152,11028749,15605,0,1717199625,13049.701268509998,72.10054551000212,53502.814131600004 2024-05-31,23:53:47.000,152,11028771,15565,0,1717199626,13049.708004819993,72.14988942000491,53502.814131600004 2024-05-31,23:53:48.000,152,11028646,15325,0,1717199627,13049.633905410003,72.1216929000002,53502.80714448001 2024-05-31,23:53:49.000,152,11028802,15725,0,1717199628,13049.721477439998,72.00890682000318,53502.75124752 2024-05-31,23:53:50.000,152,11028738,15685,0,1717199629,13049.748422679993,72.05120159999933,53502.77220888 2024-05-31,23:53:51.000,152,11028683,14965,0,1717199630,13049.734950059988,72.0230050800019,53502.80714448001 2024-05-31,23:53:52.000,152,11028715,15325,0,1717199631,13049.728213749993,72.10054551000212,53502.75124752 2024-05-31,23:53:53.000,152,11028662,15165,0,1717199632,13049.708004819993,72.05120159999933,53502.716311920005 2024-05-31,23:53:54.000,152,11028666,15325,0,1717199633,13049.755158989989,72.1216929000002,53502.75124752 2024-05-31,23:53:55.000,152,11028675,15165,0,1717199634,13049.708004819993,72.06529985999805,53502.73028616 2024-05-31,23:53:56.000,152,11028756,15445,0,1717199635,13049.775367919989,72.15693855000427,53502.75124752 2024-05-31,23:53:57.000,152,11028766,15365,0,1717199636,13049.728213749993,72.01595595000254,53502.72329904 2024-05-31,23:53:58.000,152,11028641,14965,0,1717199637,13049.761895299998,72.09349638000276,53502.73727328001 2024-05-31,23:53:59.000,152,11028740,15285,0,1717199638,13049.755158989989,72.1216929000002,53502.62547936 2024-05-31,23:54:00.000,152,11028758,15445,0,1717199639,13049.788840539994,72.14988942000491,53502.65342784 2024-05-31,23:54:01.000,152,11028709,15525,0,1717199640,13049.755158989989,72.17808594000235,53502.75823464001 2024-05-31,23:54:02.000,152,11028688,15285,0,1717199641,13049.755158989989,72.19923333000042,53502.73727328001 2024-05-31,23:54:03.000,152,11028558,15325,0,1717199642,13049.842731019999,72.14988942000491,53502.62547936 2024-05-31,23:54:04.000,152,11028723,15525,0,1717199643,13049.761895299998,72.15693855000427,53502.716311920005 2024-05-31,23:54:05.000,152,11028749,15285,0,1717199644,13049.768631609993,72.25562637000257,53502.68836344001 2024-05-31,23:54:06.000,152,11028715,15285,0,1717199645,13049.775367919989,72.24857724000321,53502.7442604 2024-05-31,23:54:07.000,152,11028741,15325,0,1717199646,13049.775367919989,72.17103681000299,53502.597530880004 2024-05-31,23:54:08.000,152,11028701,15405,0,1717199647,13049.782104229998,72.29087201999937,53502.604518 2024-05-31,23:54:09.000,152,11028651,15485,0,1717199648,13049.788840539994,72.26267550000193,53502.68137632 2024-05-31,23:54:10.000,152,11028605,15085,0,1717199649,13049.842731019999,72.24857724000321,53502.6743892 2024-05-31,23:54:11.000,152,11028711,15525,0,1717199650,13049.748422679993,72.24152811000386,53502.618492240006 2024-05-31,23:54:12.000,152,11028603,15285,0,1717199651,13049.802313159998,72.26972463000129,53502.70233768 2024-05-31,23:54:13.000,152,11028611,15325,0,1717199652,13049.714741129988,72.17103681000299,53502.6743892 2024-05-31,23:54:14.000,152,11028683,15285,0,1717199653,13049.701268509998,72.1851350700017,53502.63945360001 2024-05-31,23:54:15.000,152,11028793,15365,0,1717199654,13049.694532199988,72.22742984999786,53502.70932480001 2024-05-31,23:54:16.000,152,11028628,15005,0,1717199655,13049.748422679993,72.27677376000065,53502.72329904 2024-05-31,23:54:17.000,152,11028730,15165,0,1717199656,13049.708004819993,72.26267550000193,53502.63945360001 2024-05-31,23:54:18.000,152,11028664,15445,0,1717199657,13049.755158989989,72.27677376000065,53502.65342784 2024-05-31,23:54:19.000,152,11028686,15685,0,1717199658,13049.728213749993,72.29792114999873,53502.646440720004 2024-05-31,23:54:20.000,152,11028677,15205,0,1717199659,13049.708004819993,72.32611767000344,53502.77220888 2024-05-31,23:54:21.000,152,11028762,15885,0,1717199660,13049.708004819993,72.25562637000257,53502.7442604 2024-05-31,23:54:22.000,152,11028732,15085,0,1717199661,13049.667586959993,72.30497027999809,53502.69535056 2024-05-31,23:54:23.000,152,11028635,15365,0,1717199662,13049.768631609993,72.26972463000129,53502.7442604 2024-05-31,23:54:24.000,152,11028596,15285,0,1717199663,13049.761895299998,72.24152811000386,53502.646440720004 2024-05-31,23:54:25.000,152,11028740,15525,0,1717199664,13049.701268509998,72.31201941000472,53502.667402080006 2024-05-31,23:54:26.000,152,11028760,15285,0,1717199665,13049.734950059988,72.34726506000152,53502.597530880004 2024-05-31,23:54:27.000,152,11028669,15325,0,1717199666,13049.741686369998,72.26972463000129,53502.70233768 2024-05-31,23:54:28.000,152,11028606,15445,0,1717199667,13049.755158989989,72.34726506000152,53502.62547936 2024-05-31,23:54:29.000,152,11028741,15565,0,1717199668,13049.654114339988,72.26267550000193,53502.58355664 2024-05-31,23:54:30.000,152,11028647,15205,0,1717199669,13049.687795889993,72.20628245999978,53502.61150512001 2024-05-31,23:54:31.000,152,11028906,15325,0,1717199670,13049.654114339988,72.26267550000193,53502.548621040005 2024-05-31,23:54:32.000,152,11028668,15165,0,1717199671,13049.647378029993,72.31201941000472,53502.56259528 2024-05-31,23:54:33.000,152,11028629,15565,0,1717199672,13049.667586959993,72.31201941000472,53502.604518 2024-05-31,23:54:34.000,152,11028704,15325,0,1717199673,13049.620432789998,72.30497027999809,53502.68137632 2024-05-31,23:54:35.000,152,11028745,15205,0,1717199674,13049.633905410003,72.19218420000107,53502.6743892 2024-05-31,23:54:36.000,152,11028759,15285,0,1717199675,13049.667586959993,72.25562637000257,53502.667402080006 2024-05-31,23:54:37.000,152,11028609,15325,0,1717199676,13049.687795889993,72.26267550000193,53502.63246648 2024-05-31,23:54:38.000,152,11028715,15605,0,1717199677,13049.620432789998,72.19923333000042,53502.548621040005 2024-05-31,23:54:39.000,152,11028721,15085,0,1717199678,13049.687795889993,72.2203807199985,53502.57656952 2024-05-31,23:54:40.000,152,11028738,15325,0,1717199679,13049.674323269988,72.19923333000042,53502.58355664 2024-05-31,23:54:41.000,152,11028693,15205,0,1717199680,13049.660850649998,72.3331668000028,53502.65342784 2024-05-31,23:54:42.000,152,11028661,15005,0,1717199681,13049.647378029993,72.2203807199985,53502.604518 2024-05-31,23:54:43.000,152,11028586,15205,0,1717199682,13049.660850649998,72.27677376000065,53502.63246648 2024-05-31,23:54:44.000,152,11028790,15605,0,1717199683,13049.748422679993,72.16398768000363,53502.58355664 2024-05-31,23:54:45.000,152,11028640,15445,0,1717199684,13049.795576849989,72.25562637000257,53502.56259528 2024-05-31,23:54:46.000,152,11028688,15005,0,1717199685,13049.802313159998,72.29087201999937,53502.597530880004 2024-05-31,23:54:47.000,152,11028579,15365,0,1717199686,13049.822522089999,72.21333158999914,53502.61150512001 2024-05-31,23:54:48.000,152,11028743,15165,0,1717199687,13049.856203639989,72.28382289000001,53502.62547936 2024-05-31,23:54:49.000,152,11028675,15845,0,1717199688,13049.862939949999,72.27677376000065,53502.68137632 2024-05-31,23:54:50.000,152,11028663,15845,0,1717199689,13049.869676259994,72.29087201999937,53502.68836344001 2024-05-31,23:54:51.000,152,11028648,15285,0,1717199690,13049.869676259994,72.26972463000129,53502.618492240006 2024-05-31,23:54:52.000,152,11028677,15405,0,1717199691,13049.9639846,72.27677376000065,53502.63246648 2024-05-31,23:54:53.000,152,11028611,15085,0,1717199692,13050.051556629995,72.24857724000321,53502.604518 2024-05-31,23:54:54.000,152,11028715,15405,0,1717199693,13050.031347699995,72.28382289000001,53502.68836344001 2024-05-31,23:54:55.000,152,11028706,15365,0,1717199694,13050.112183419995,72.24152811000386,53502.54163392001 2024-05-31,23:54:56.000,152,11028602,14965,0,1717199695,13050.02461139,72.20628245999978,53502.65342784 2024-05-31,23:54:57.000,152,11028822,15525,0,1717199696,13049.98419353,72.17103681000299,53502.68137632 2024-05-31,23:54:58.000,152,11028633,15365,0,1717199697,13050.031347699995,72.25562637000257,53502.68137632 2024-05-31,23:54:59.000,152,11028641,15765,0,1717199698,13050.05829293999,72.20628245999978,53502.716311920005 2024-05-31,23:55:00.000,152,11028626,15565,0,1717199699,13050.06502925,72.17103681000299,53502.59054376001 2024-05-31,23:55:01.000,152,11028723,15605,0,1717199700,13050.12565604,72.15693855000427,53502.52765968 2024-05-31,23:55:02.000,152,11028703,15565,0,1717199701,13050.09871079999,72.13579115999892,53502.58355664 2024-05-31,23:55:03.000,152,11028591,15765,0,1717199702,13050.09871079999,72.0864472500034,53502.49272408001 2024-05-31,23:55:04.000,152,11028611,15405,0,1717199703,13050.17954651999,72.16398768000363,53502.56259528 2024-05-31,23:55:05.000,152,11028705,15645,0,1717199704,13050.1660739,72.14284028999828,53502.56259528 2024-05-31,23:55:06.000,152,11028617,15325,0,1717199705,13050.172810209995,72.1216929000002,53502.55560816 2024-05-31,23:55:07.000,152,11028667,15445,0,1717199706,13050.253645929995,72.0864472500034,53502.57656952 2024-05-31,23:55:08.000,152,11028637,15685,0,1717199707,13050.21996437999,72.07234899000468,53502.54163392001 2024-05-31,23:55:09.000,152,11028678,15605,0,1717199708,13050.21996437999,72.15693855000427,53502.61150512001 2024-05-31,23:55:20.000,152,11028720,15645,0,1717199719,13050.550043570001,72.17103681000299,53502.77220888 2024-05-31,23:55:21.000,152,11028716,15485,0,1717199720,13050.664560839992,72.19218420000107,53502.80015736 2024-05-31,23:55:22.000,152,11028659,15245,0,1717199721,13050.651088220002,72.2344789800045,53502.765221760004 2024-05-31,23:55:23.000,152,11028670,15685,0,1717199722,13050.651088220002,72.19923333000042,53502.73028616 2024-05-31,23:55:24.000,152,11028745,15725,0,1717199723,13050.651088220002,72.24857724000321,53502.814131600004 2024-05-31,23:55:25.000,152,11028734,15485,0,1717199724,13050.718451319997,72.2203807199985,53502.80015736 2024-05-31,23:55:26.000,152,11028699,15405,0,1717199725,13050.704978699992,72.26972463000129,53502.835092960006 2024-05-31,23:55:27.000,152,11028655,15245,0,1717199726,13050.785814419993,72.25562637000257,53502.87002856 2024-05-31,23:55:28.000,152,11028749,15805,0,1717199727,13050.785814419993,72.24857724000321,53502.86304144 2024-05-31,23:55:29.000,152,11028556,15525,0,1717199728,13050.772341800002,72.22742984999786,53502.835092960006 2024-05-31,23:55:30.000,152,11028589,15165,0,1717199729,13050.920540619998,72.26972463000129,53502.89098992 2024-05-31,23:55:31.000,152,11028757,15485,0,1717199730,13050.934013239988,72.21333158999914,53502.94688688001 2024-05-31,23:55:32.000,152,11028703,15085,0,1717199731,13050.927276929993,72.22742984999786,53502.94688688001 2024-05-31,23:55:33.000,152,11028622,15045,0,1717199732,13050.954222169988,72.2344789800045,53503.02374520001 2024-05-31,23:55:34.000,152,11028763,15765,0,1717199733,13051.001376339998,72.1851350700017,53503.100603520004 2024-05-31,23:55:35.000,152,11028845,15525,0,1717199734,13051.062003129999,72.19218420000107,53503.002783840006 2024-05-31,23:55:36.000,152,11028736,15365,0,1717199735,13051.028321579994,72.2203807199985,53503.09361640001 2024-05-31,23:55:37.000,152,11028550,15045,0,1717199736,13051.11589360999,72.19218420000107,53503.07265504001 2024-05-31,23:55:38.000,152,11028641,15165,0,1717199737,13051.048530509994,72.17808594000235,53502.953874000006 2024-05-31,23:55:39.000,152,11028823,15205,0,1717199738,13051.163047779999,72.13579115999892,53503.13553912 2024-05-31,23:55:40.000,152,11028739,14965,0,1717199739,13051.169784089994,72.20628245999978,53503.170474720006 2024-05-31,23:55:41.000,152,11028657,15365,0,1717199740,13051.25735611999,72.22742984999786,53503.08662928 2024-05-31,23:55:42.000,152,11028711,15045,0,1717199741,13051.2438835,72.14284028999828,53503.1984232 2024-05-31,23:55:43.000,152,11028598,15285,0,1717199742,13051.30451029,72.12874202999956,53503.11457776001 2024-05-31,23:55:44.000,152,11028768,15045,0,1717199743,13051.34492815,72.1851350700017,53503.17746184 2024-05-31,23:55:45.000,152,11028741,15125,0,1717199744,13051.38534601,72.12874202999956,53503.16348760001 2024-05-31,23:55:46.000,152,11028703,15405,0,1717199745,13051.371873389995,72.17808594000235,53503.21239744001 2024-05-31,23:55:47.000,152,11028707,15005,0,1717199746,13051.49986327999,72.15693855000427,53503.28226864001 2024-05-31,23:55:48.000,152,11028787,15125,0,1717199747,13051.513335899996,72.12874202999956,53503.19143608001 2024-05-31,23:55:49.000,152,11028763,15245,0,1717199748,13051.50659959,72.16398768000363,53503.29624288 2024-05-31,23:55:50.000,152,11028664,15165,0,1717199749,13051.52680852,72.15693855000427,53503.24034592001 2024-05-31,23:55:51.000,152,11028679,15525,0,1717199750,13051.48639066,72.24857724000321,53503.35912696001 2024-05-31,23:55:52.000,152,11028816,15365,0,1717199751,13051.594171619996,72.14284028999828,53503.28226864001 2024-05-31,23:55:53.000,152,11028755,15445,0,1717199752,13051.621116859991,72.10054551000212,53503.317204240004 2024-05-31,23:55:54.000,152,11028804,15045,0,1717199753,13051.614380549996,72.07939812000404,53503.34515272 2024-05-31,23:55:55.000,152,11028715,15485,0,1717199754,13051.735634129996,72.13579115999892,53503.3731012 2024-05-31,23:55:56.000,152,11028637,15285,0,1717199755,13051.648062100001,72.13579115999892,53503.387075440005 2024-05-31,23:55:57.000,152,11028646,15405,0,1717199756,13051.688479960001,72.15693855000427,53503.484895120004 2024-05-31,23:55:58.000,152,11028756,15165,0,1717199757,13051.708688890001,72.06529985999805,53503.49188224 2024-05-31,23:55:59.000,152,11028774,15205,0,1717199758,13051.708688890001,72.15693855000427,53503.53380496 2024-05-31,23:56:00.000,152,11028679,15685,0,1717199759,13051.701952579991,72.10054551000212,53503.65957312 2024-05-31,23:56:01.000,152,11028713,15205,0,1717199760,13051.749106750001,72.2203807199985,53503.624637520006 2024-05-31,23:56:02.000,152,11028667,15325,0,1717199761,13051.829942470002,72.13579115999892,53503.435985280004 2024-05-31,23:56:03.000,152,11028754,15205,0,1717199762,13051.802997229992,72.07939812000404,53503.49886936001 2024-05-31,23:56:04.000,152,11028706,15045,0,1717199763,13051.802997229992,72.1216929000002,53503.49188224 2024-05-31,23:56:05.000,152,11028744,15245,0,1717199764,13051.850151400002,72.15693855000427,53503.54079208 2024-05-31,23:56:06.000,152,11028785,15045,0,1717199765,13051.856887709997,72.13579115999892,53503.44995952001 2024-05-31,23:56:07.000,152,11028851,15285,0,1717199766,13051.937723429997,72.10054551000212,53503.54079208 2024-05-31,23:56:08.000,152,11028728,15285,0,1717199767,13051.930987120002,72.09349638000276,53503.56874056 2024-05-31,23:56:09.000,152,11028727,14885,0,1717199768,13052.005086529993,72.07939812000404,53503.39406256 2024-05-31,23:56:10.000,152,11028668,15245,0,1717199769,13052.038768079998,72.00185769000382,53503.42899816001 2024-05-31,23:56:11.000,152,11028781,15245,0,1717199770,13052.032031770003,71.95956291000039,53503.44995952001 2024-05-31,23:56:12.000,152,11028651,15085,0,1717199771,13052.099394869998,72.00890682000318,53503.49886936001 2024-05-31,23:56:13.000,152,11028653,15645,0,1717199772,13052.065713319993,71.99480856000446,53503.435985280004 2024-05-31,23:56:14.000,152,11028636,15165,0,1717199773,13052.072449629988,72.01595595000254,53503.58970192 2024-05-31,23:56:15.000,152,11028727,15005,0,1717199774,13052.119603799998,72.05825072999869,53503.554766320005 2024-05-31,23:56:16.000,152,11028653,15205,0,1717199775,13052.092658559988,72.00890682000318,53503.51983072 2024-05-31,23:56:17.000,152,11028700,15085,0,1717199776,13052.106131179993,72.07939812000404,53503.56175344 2024-05-31,23:56:18.000,152,11028764,15165,0,1717199777,13052.146549039993,72.03005421000125,53503.554766320005 2024-05-31,23:56:19.000,152,11028668,15285,0,1717199778,13052.200439519998,71.98775942999782,53503.57572768001 2024-05-31,23:56:20.000,152,11028782,15125,0,1717199779,13052.193703209989,72.03710334000061,53503.652586000004 2024-05-31,23:56:21.000,152,11028680,15285,0,1717199780,13052.207175829994,71.98071029999846,53503.61765040001 2024-05-31,23:56:22.000,152,11028681,14925,0,1717199781,13052.234121069989,71.94546465000167,53503.56175344 2024-05-31,23:56:23.000,152,11028581,15125,0,1717199782,13052.294747859989,72.00890682000318,53503.64559888001 2024-05-31,23:56:24.000,152,11028688,15525,0,1717199783,13052.301484169999,71.93136639000295,53503.54777920001 2024-05-31,23:56:25.000,152,11028606,15205,0,1717199784,13052.314956789989,71.88907160999952,53503.61765040001 2024-05-31,23:56:26.000,152,11028695,15245,0,1717199785,13052.314956789989,71.88907160999952,53503.603676160004 2024-05-31,23:56:27.000,152,11028582,15165,0,1717199786,13052.261066309999,71.91726813000423,53503.624637520006 2024-05-31,23:56:28.000,152,11028665,15045,0,1717199787,13052.267802619994,71.91021900000487,53503.64559888001 2024-05-31,23:56:29.000,152,11028524,15245,0,1717199788,13052.389056199994,71.9736611699991,53503.63162464 2024-05-31,23:56:30.000,152,11028710,15525,0,1717199789,13052.348638339994,71.839727700004,53503.603676160004 2024-05-31,23:56:31.000,152,11028736,15365,0,1717199790,13052.288011549994,71.84677683000336,53503.673547360006 2024-05-31,23:56:32.000,152,11028655,15525,0,1717199791,13052.301484169999,71.91726813000423,53503.65957312 2024-05-31,23:56:33.000,152,11028710,15605,0,1717199792,13052.281275239999,71.82562943999801,53503.59668904001 2024-05-31,23:56:34.000,152,11028658,15405,0,1717199793,13052.301484169999,71.83267857000465,53503.6875216 2024-05-31,23:56:35.000,152,11028750,15525,0,1717199794,13052.33516571999,71.75513814000442,53503.59668904001 2024-05-31,23:56:36.000,152,11028803,15365,0,1717199795,13052.39579250999,71.79038379000121,53503.69450872001 2024-05-31,23:56:37.000,152,11028716,15085,0,1717199796,13052.362110959999,71.839727700004,53503.6875216 2024-05-31,23:56:38.000,152,11028643,15165,0,1717199797,13052.389056199994,71.84677683000336,53503.63861176 2024-05-31,23:56:39.000,152,11028547,15565,0,1717199798,13052.314956789989,71.79743292000057,53503.70149584 2024-05-31,23:56:40.000,152,11028661,15325,0,1717199799,13052.294747859989,71.75513814000442,53503.69450872001 2024-05-31,23:56:41.000,152,11028727,15085,0,1717199800,13052.301484169999,71.83267857000465,53503.61066328 2024-05-31,23:56:42.000,152,11028586,14965,0,1717199801,13052.33516571999,71.79038379000121,53503.7573928 2024-05-31,23:56:43.000,152,11028769,14885,0,1717199802,13052.33516571999,71.75513814000442,53503.81328976001 2024-05-31,23:56:44.000,152,11028780,15125,0,1717199803,13052.341902029999,71.80448204999993,53503.792328400006 2024-05-31,23:56:45.000,152,11028596,15045,0,1717199804,13052.382319889999,71.79038379000121,53503.7573928 2024-05-31,23:56:46.000,152,11028715,14845,0,1717199805,13052.368847269994,71.83267857000465,53503.722457200005 2024-05-31,23:56:47.000,152,11028836,15565,0,1717199806,13052.328429409994,71.74808900999778,53503.673547360006 2024-05-31,23:56:48.000,152,11028679,15205,0,1717199807,13052.308220479994,71.7762855300025,53503.71547008001 2024-05-31,23:56:49.000,152,11028752,15085,0,1717199808,13052.328429409994,71.68464684000355,53503.841238240006 2024-05-31,23:56:50.000,152,11028686,15525,0,1717199809,13052.33516571999,71.76923640000314,53503.68053448 2024-05-31,23:56:51.000,152,11028711,15525,0,1717199810,13052.234121069989,71.839727700004,53503.63861176 2024-05-31,23:56:52.000,152,11028617,15165,0,1717199811,13052.321693099999,71.75513814000442,53503.59668904001 2024-05-31,23:56:53.000,152,11028637,15525,0,1717199812,13052.33516571999,71.73399074999907,53503.673547360006 2024-05-31,23:56:54.000,152,11028725,15605,0,1717199813,13052.281275239999,71.74808900999778,53503.59668904001 2024-05-31,23:56:55.000,152,11028706,15685,0,1717199814,13052.362110959999,71.83267857000465,53503.56874056 2024-05-31,23:56:56.000,152,11028670,15285,0,1717199815,13052.267802619994,71.76218727000378,53503.61765040001 2024-05-31,23:56:57.000,152,11028672,15045,0,1717199816,13052.328429409994,71.80448204999993,53503.63162464 2024-05-31,23:56:58.000,152,11028703,15205,0,1717199817,13052.254329999989,71.73399074999907,53503.652586000004 2024-05-31,23:56:59.000,152,11028657,15165,0,1717199818,13052.328429409994,71.76923640000314,53503.65957312 2024-05-31,23:57:00.000,152,11028687,15005,0,1717199819,13052.33516571999,71.81153117999929,53503.65957312 2024-05-31,23:57:01.000,152,11028681,15165,0,1717199820,13052.186966899993,71.78333466000186,53503.57572768001 2024-05-31,23:57:02.000,152,11028602,15365,0,1717199821,13052.234121069989,71.79743292000057,53503.652586000004 2024-05-31,23:57:03.000,152,11028798,15565,0,1717199822,13052.213912139989,71.79038379000121,53503.6875216 2024-05-31,23:57:04.000,152,11028689,15325,0,1717199823,13052.207175829994,71.78333466000186,53503.63861176 2024-05-31,23:57:05.000,152,11028736,15125,0,1717199824,13052.234121069989,71.71989249000035,53503.68053448 2024-05-31,23:57:06.000,152,11028757,15325,0,1717199825,13052.186966899993,71.69874510000227,53503.75040568 2024-05-31,23:57:07.000,152,11028743,15405,0,1717199826,13052.267802619994,71.80448204999993,53503.71547008001 2024-05-31,23:57:08.000,152,11028817,15285,0,1717199827,13052.180230589998,71.71284336000099,53503.61765040001 2024-05-31,23:57:09.000,152,11028685,15485,0,1717199828,13052.186966899993,71.71989249000035,53503.5827148 2024-05-31,23:57:10.000,152,11028696,15245,0,1717199829,13052.200439519998,71.74103987999843,53503.61066328 2024-05-31,23:57:11.000,152,11028575,14925,0,1717199830,13052.207175829994,71.79743292000057,53503.58970192 2024-05-31,23:57:12.000,152,11028749,15245,0,1717199831,13052.139812729998,71.68464684000355,53503.6875216 2024-05-31,23:57:13.000,152,11028722,15005,0,1717199832,13052.186966899993,71.69169597000291,53503.61066328 2024-05-31,23:57:14.000,152,11028629,15165,0,1717199833,13052.173494279989,71.64235206000012,53503.61066328 2024-05-31,23:57:15.000,152,11028793,14925,0,1717199834,13052.139812729998,71.58595901999797,53503.624637520006 2024-05-31,23:57:16.000,152,11028774,15125,0,1717199835,13052.119603799998,71.61415554000268,53503.57572768001 2024-05-31,23:57:17.000,152,11028712,15165,0,1717199836,13052.139812729998,71.63530293000076,53503.58970192 2024-05-31,23:57:18.000,152,11028615,15245,0,1717199837,13052.133076419988,71.5295659800031,53503.6875216 2024-05-31,23:57:19.000,152,11028725,15125,0,1717199838,13052.092658559988,71.57890988999861,53503.63162464 2024-05-31,23:57:20.000,152,11028700,15165,0,1717199839,13052.032031770003,71.48727119999967,53503.65957312 2024-05-31,23:57:21.000,152,11028749,15205,0,1717199840,13052.038768079998,71.53661511000246,53503.65957312 2024-05-31,23:57:22.000,152,11028688,15285,0,1717199841,13052.018559149998,71.59300815000461,53503.57572768001 2024-05-31,23:57:23.000,152,11028715,15205,0,1717199842,13052.005086529993,71.5295659800031,53503.70848296 2024-05-31,23:57:24.000,152,11028769,15045,0,1717199843,13051.984877599993,71.50136945999839,53503.6875216 2024-05-31,23:57:25.000,152,11028780,15045,0,1717199844,13051.944459739992,71.48022207000031,53503.58970192 2024-05-31,23:57:26.000,152,11028776,15365,0,1717199845,13051.870360330002,71.43792729000415,53503.69450872001 2024-05-31,23:57:27.000,152,11028769,15245,0,1717199846,13052.005086529993,71.45907468000223,53503.603676160004 2024-05-31,23:57:28.000,152,11028790,15205,0,1717199847,13051.904041879992,71.49432032999903,53503.57572768001 2024-05-31,23:57:29.000,152,11028668,15165,0,1717199848,13051.978141289997,71.5648116299999,53503.59668904001 2024-05-31,23:57:30.000,152,11028809,15205,0,1717199849,13052.025295459993,71.55071337000118,53503.5128436 2024-05-31,23:57:31.000,152,11028771,15365,0,1717199850,13051.978141289997,71.46612381000159,53503.554766320005 2024-05-31,23:57:32.000,152,11028700,15285,0,1717199851,13051.944459739992,71.45202555000287,53503.49188224 2024-05-31,23:57:33.000,152,11028622,15645,0,1717199852,13051.930987120002,71.47317294000095,53503.51983072 2024-05-31,23:57:34.000,152,11028721,15045,0,1717199853,13051.924250809992,71.45202555000287,53503.54079208 2024-05-31,23:57:35.000,152,11028733,15165,0,1717199854,13051.978141289997,71.53661511000246,53503.47790800001 2024-05-31,23:57:36.000,152,11028655,14885,0,1717199855,13051.957932359997,71.42382902999816,53503.456946640006 2024-05-31,23:57:37.000,152,11028646,15285,0,1717199856,13051.944459739992,71.44497642000351,53503.554766320005 2024-05-31,23:57:38.000,152,11028763,14925,0,1717199857,13051.910778190002,71.38858338000136,53503.484895120004 2024-05-31,23:57:39.000,152,11028676,15405,0,1717199858,13051.910778190002,71.37448512000265,53503.42899816001 2024-05-31,23:57:40.000,152,11028698,15285,0,1717199859,13051.944459739992,71.40973076999944,53503.484895120004 2024-05-31,23:57:41.000,152,11028625,15165,0,1717199860,13051.877096639997,71.39563251000072,53503.456946640006 2024-05-31,23:57:42.000,152,11028754,14885,0,1717199861,13051.924250809992,71.2828464300037,53503.40104968 2024-05-31,23:57:43.000,152,11028779,15205,0,1717199862,13051.917514499997,71.32514120999986,53503.40104968 2024-05-31,23:57:44.000,152,11028736,15325,0,1717199863,13051.991613910002,71.32514120999986,53503.3731012 2024-05-31,23:57:45.000,152,11028640,14965,0,1717199864,13051.944459739992,71.36038686000393,53503.33117848001 2024-05-31,23:57:46.000,152,11028763,14965,0,1717199865,13051.937723429997,71.24055165000027,53503.41502392 2024-05-31,23:57:47.000,152,11028638,15725,0,1717199866,13051.924250809992,71.30399382000178,53503.32419136 2024-05-31,23:57:48.000,152,11028614,15165,0,1717199867,13051.971404980002,71.33219033999922,53503.387075440005 2024-05-31,23:57:49.000,152,11028758,15165,0,1717199868,13052.038768079998,71.22645339000155,53503.40803680001 2024-05-31,23:57:50.000,152,11028708,15165,0,1717199869,13052.011822840002,71.2194042600022,53503.46393376 2024-05-31,23:57:51.000,152,11028656,15085,0,1717199870,13051.917514499997,71.25464990999899,53503.35213984 2024-05-31,23:57:52.000,152,11028652,15165,0,1717199871,13051.890569260002,71.19120774000476,53503.34515272 2024-05-31,23:57:53.000,152,11028751,15485,0,1717199872,13051.964668669993,71.23350252000091,53503.35912696001 2024-05-31,23:57:54.000,152,11028751,15405,0,1717199873,13051.957932359997,71.24055165000027,53503.35213984 2024-05-31,23:57:55.000,152,11028654,15165,0,1717199874,13051.964668669993,71.31104295000114,53503.35912696001 2024-05-31,23:57:56.000,152,11028597,14845,0,1717199875,13051.998350219998,71.40268164000008,53503.35213984 2024-05-31,23:57:57.000,152,11028635,15525,0,1717199876,13051.971404980002,71.31104295000114,53503.317204240004 2024-05-31,23:57:58.000,152,11028719,15405,0,1717199877,13051.957932359997,71.34628859999793,53503.33117848001 2024-05-31,23:57:59.000,152,11028813,15285,0,1717199878,13051.984877599993,71.381534250002,53503.27528152 2024-05-31,23:58:00.000,152,11028725,15525,0,1717199879,13051.944459739992,71.36743599000329,53503.44995952001 2024-05-31,23:58:01.000,152,11028624,15285,0,1717199880,13052.032031770003,71.381534250002,53503.35912696001 2024-05-31,23:58:02.000,152,11028689,15685,0,1717199881,13052.018559149998,71.4308781600048,53503.41502392 2024-05-31,23:58:03.000,152,11028750,15525,0,1717199882,13052.052240700003,71.36743599000329,53503.42201104 2024-05-31,23:58:04.000,152,11028699,15165,0,1717199883,13052.106131179993,71.4167798999988,53503.32419136 2024-05-31,23:58:05.000,152,11028703,15285,0,1717199884,13052.099394869998,71.40973076999944,53503.30323 2024-05-31,23:58:06.000,152,11028689,15325,0,1717199885,13052.133076419988,71.46612381000159,53503.3731012 2024-05-31,23:58:07.000,152,11028590,15245,0,1717199886,13052.126340109993,71.48727119999967,53503.29624288 2024-05-31,23:58:08.000,152,11028735,15445,0,1717199887,13052.193703209989,71.46612381000159,53503.34515272 2024-05-31,23:58:09.000,152,11028719,15565,0,1717199888,13052.119603799998,71.47317294000095,53503.3731012 2024-05-31,23:58:10.000,152,11028628,15165,0,1717199889,13052.126340109993,71.48022207000031,53503.39406256 2024-05-31,23:58:11.000,152,11028708,15405,0,1717199890,13052.126340109993,71.51546772000438,53503.40104968 2024-05-31,23:58:12.000,152,11028687,15205,0,1717199891,13052.240857379998,71.45202555000287,53503.435985280004 2024-05-31,23:58:13.000,152,11028746,15245,0,1717199892,13052.247593689994,71.47317294000095,53503.42201104 2024-05-31,23:58:14.000,152,11028863,15005,0,1717199893,13052.173494279989,71.48022207000031,53503.47790800001 2024-05-31,23:58:15.000,152,11028768,15045,0,1717199894,13052.112867489988,71.55776250000054,53503.505856480006 2024-05-31,23:58:16.000,152,11028651,15205,0,1717199895,13052.173494279989,71.49432032999903,53503.40104968 2024-05-31,23:58:17.000,152,11028674,15245,0,1717199896,13052.193703209989,71.52251685000374,53503.3731012 2024-05-31,23:58:18.000,152,11028776,14925,0,1717199897,13052.294747859989,71.5295659800031,53503.435985280004 2024-05-31,23:58:19.000,152,11028720,14885,0,1717199898,13052.234121069989,71.51546772000438,53503.40803680001 2024-05-31,23:58:20.000,152,11028688,15005,0,1717199899,13052.207175829994,71.5295659800031,53503.40104968 2024-05-31,23:58:21.000,152,11028707,14885,0,1717199900,13052.160021659998,71.62120467000204,53503.387075440005 2024-05-31,23:58:22.000,152,11028740,15125,0,1717199901,13052.274538929989,71.5295659800031,53503.33117848001 2024-05-31,23:58:23.000,152,11028693,15325,0,1717199902,13052.207175829994,71.58595901999797,53503.33117848001 2024-05-31,23:58:24.000,152,11028791,15285,0,1717199903,13052.314956789989,71.61415554000268,53503.29624288 2024-05-31,23:58:25.000,152,11028775,15645,0,1717199904,13052.314956789989,71.58595901999797,53503.26130728001 2024-05-31,23:58:26.000,152,11028633,15245,0,1717199905,13052.294747859989,71.64235206000012,53503.28226864001 2024-05-31,23:58:27.000,152,11028798,15525,0,1717199906,13052.247593689994,71.6634994499982,53503.35213984 2024-05-31,23:58:28.000,152,11028765,15645,0,1717199907,13052.281275239999,71.67054858000483,53503.40104968 2024-05-31,23:58:29.000,152,11028698,15125,0,1717199908,13052.308220479994,71.69169597000291,53503.39406256 2024-05-31,23:58:30.000,152,11028680,15405,0,1717199909,13052.247593689994,71.7762855300025,53503.31021712001 2024-05-31,23:58:31.000,152,11028708,15245,0,1717199910,13052.267802619994,71.69169597000291,53503.30323 2024-05-31,23:58:32.000,152,11028768,15125,0,1717199911,13052.274538929989,71.69169597000291,53503.456946640006 2024-05-31,23:58:33.000,152,11028575,15205,0,1717199912,13052.35537464999,71.70579423000163,53503.56175344 2024-05-31,23:58:34.000,152,11028721,14805,0,1717199913,13052.308220479994,71.69169597000291,53503.51983072 2024-05-31,23:58:35.000,152,11028754,14885,0,1717199914,13052.362110959999,71.69169597000291,53503.47790800001 2024-05-31,23:58:36.000,152,11028705,15005,0,1717199915,13052.33516571999,71.75513814000442,53503.4429724 2024-05-31,23:58:37.000,152,11028686,15005,0,1717199916,13052.341902029999,71.74808900999778,53503.41502392 2024-05-31,23:58:38.000,152,11028757,15045,0,1717199917,13052.348638339994,71.74103987999843,53503.47092088 2024-05-31,23:58:39.000,152,11028672,15165,0,1717199918,13052.341902029999,71.67759771000419,53503.435985280004 2024-05-31,23:58:40.000,152,11028757,15205,0,1717199919,13052.301484169999,71.81153117999929,53503.41502392 2024-05-31,23:58:41.000,152,11028647,15205,0,1717199920,13052.328429409994,71.78333466000186,53503.5128436 2024-05-31,23:58:42.000,152,11028701,15565,0,1717199921,13052.261066309999,71.73399074999907,53503.42201104 2024-05-31,23:58:43.000,152,11028764,15205,0,1717199922,13052.274538929989,71.76218727000378,53503.5827148 2024-05-31,23:58:44.000,152,11028735,15565,0,1717199923,13052.328429409994,71.74103987999843,53503.484895120004 2024-05-31,23:58:45.000,152,11028700,15005,0,1717199924,13052.321693099999,71.75513814000442,53503.36611408 2024-05-31,23:58:46.000,152,11028692,15285,0,1717199925,13052.368847269994,71.75513814000442,53503.435985280004 2024-05-31,23:58:47.000,152,11028749,15685,0,1717199926,13052.294747859989,71.63530293000076,53503.47092088 2024-05-31,23:58:48.000,152,11028664,15205,0,1717199927,13052.308220479994,71.64940118999948,53503.41502392 2024-05-31,23:58:49.000,152,11028692,15485,0,1717199928,13052.33516571999,71.74103987999843,53503.28226864001 2024-05-31,23:58:50.000,152,11028728,15645,0,1717199929,13052.41600143999,71.53661511000246,53503.36611408 2024-05-31,23:58:51.000,152,11028670,14925,0,1717199930,13052.341902029999,71.75513814000442,53503.40803680001 2024-05-31,23:58:52.000,152,11028707,15405,0,1717199931,13052.41600143999,71.76218727000378,53503.35912696001 2024-05-31,23:58:53.000,152,11028751,15365,0,1717199932,13052.348638339994,71.74103987999843,53503.40104968 2024-05-31,23:58:54.000,152,11028736,15365,0,1717199933,13052.328429409994,71.76218727000378,53503.35213984 2024-05-31,23:58:55.000,152,11028816,15485,0,1717199934,13052.368847269994,71.83267857000465,53503.39406256 2024-05-31,23:58:56.000,152,11028848,15405,0,1717199935,13052.39579250999,71.71989249000035,53503.39406256 2024-05-31,23:58:57.000,152,11028800,15045,0,1717199936,13052.37558357999,71.84677683000336,53503.317204240004 2024-05-31,23:58:58.000,152,11028591,15325,0,1717199937,13052.389056199994,71.80448204999993,53503.29624288 2024-05-31,23:58:59.000,152,11028738,15285,0,1717199938,13052.41600143999,71.79743292000057,53503.19143608001 2024-05-31,23:59:00.000,152,11028656,15205,0,1717199939,13052.41600143999,71.93136639000295,53503.30323 2024-05-31,23:59:01.000,152,11028685,15045,0,1717199940,13052.429474059994,71.86087509000208,53503.26130728001 2024-05-31,23:59:02.000,152,11028826,15165,0,1717199941,13052.37558357999,71.86087509000208,53503.29624288 2024-05-31,23:59:03.000,152,11028714,15205,0,1717199942,13052.39579250999,71.81858030999865,53503.34515272 2024-05-31,23:59:04.000,152,11028692,15285,0,1717199943,13052.33516571999,71.8749733500008,53503.30323 2024-05-31,23:59:05.000,152,11028625,15205,0,1717199944,13052.35537464999,71.88907160999952,53503.35912696001 2024-05-31,23:59:06.000,152,11028690,15445,0,1717199945,13052.40252882,71.839727700004,53503.338165600006 2024-05-31,23:59:07.000,152,11028662,15205,0,1717199946,13052.41600143999,71.86087509000208,53503.31021712001 2024-05-31,23:59:08.000,152,11028678,15165,0,1717199947,13052.382319889999,71.82562943999801,53503.31021712001 2024-05-31,23:59:09.000,152,11028772,15005,0,1717199948,13052.382319889999,71.8749733500008,53503.29624288 2024-05-31,23:59:20.000,152,11028675,14845,0,1717199959,13052.429474059994,71.84677683000336,53503.219384560005 2024-05-31,23:59:21.000,152,11028737,15165,0,1717199960,13052.368847269994,71.86792422000144,53503.317204240004 2024-05-31,23:59:22.000,152,11028681,15285,0,1717199961,13052.37558357999,71.91021900000487,53503.17746184 2024-05-31,23:59:23.000,152,11028697,15165,0,1717199962,13052.39579250999,71.86087509000208,53503.24034592001 2024-05-31,23:59:24.000,152,11028686,14965,0,1717199963,13052.45641929999,71.93136639000295,53503.20541032 2024-05-31,23:59:25.000,152,11028809,14605,0,1717199964,13052.47662822999,71.93841552000231,53503.26130728001 2024-05-31,23:59:26.000,152,11028591,15165,0,1717199965,13052.48336454,71.93841552000231,53503.170474720006 2024-05-31,23:59:27.000,152,11028538,14725,0,1717199966,13052.530518709995,71.84677683000336,53503.170474720006 2024-05-31,23:59:28.000,152,11028534,14885,0,1717199967,13052.5237824,71.88907160999952,53503.07265504001 2024-05-31,23:59:29.000,152,11028773,15005,0,1717199968,13052.45641929999,71.81858030999865,53503.08662928 2024-05-31,23:59:30.000,152,11028722,15325,0,1717199969,13052.530518709995,71.95956291000039,53503.10759064 2024-05-31,23:59:31.000,152,11028645,14805,0,1717199970,13052.490100849995,71.86087509000208,53503.15650048 2024-05-31,23:59:32.000,152,11028781,15325,0,1717199971,13052.48336454,71.91726813000423,53503.17746184 2024-05-31,23:59:33.000,152,11028669,15405,0,1717199972,13052.550727639995,71.81858030999865,53503.31021712001 2024-05-31,23:59:34.000,152,11028714,15205,0,1717199973,13052.46315561,71.86792422000144,53503.2333588 2024-05-31,23:59:35.000,152,11028717,15325,0,1717199974,13052.59788180999,71.839727700004,53503.20541032 2024-05-31,23:59:36.000,152,11028659,15165,0,1717199975,13052.550727639995,71.83267857000465,53503.219384560005 2024-05-31,23:59:37.000,152,11028638,15525,0,1717199976,13052.60461812,71.81858030999865,53503.268294400004 2024-05-31,23:59:38.000,152,11028664,15205,0,1717199977,13052.60461812,71.81858030999865,53503.1984232 2024-05-31,23:59:39.000,152,11028679,15205,0,1717199978,13052.631563359995,71.80448204999993,53503.219384560005 2024-05-31,23:59:40.000,152,11028545,15325,0,1717199979,13052.671981219995,71.74103987999843,53503.19143608001 2024-05-31,23:59:41.000,152,11028693,15605,0,1717199980,13052.671981219995,71.65645031999884,53503.149513360004 2024-05-31,23:59:42.000,152,11028672,15285,0,1717199981,13052.62482705,71.69874510000227,53503.149513360004 2024-05-31,23:59:43.000,152,11028683,15325,0,1717199982,13052.591145499995,71.7269416199997,53503.21239744001 2024-05-31,23:59:44.000,152,11028753,15365,0,1717199983,13052.64503598,71.67054858000483,53503.26130728001 2024-05-31,23:59:45.000,152,11028786,15165,0,1717199984,13052.671981219995,71.74103987999843,53503.1984232 2024-05-31,23:59:46.000,152,11028819,15485,0,1717199985,13052.69892645999,71.79038379000121,53503.20541032 2024-05-31,23:59:47.000,152,11028684,15165,0,1717199986,13052.7258717,71.59300815000461,53503.128552 2024-05-31,23:59:48.000,152,11028686,15165,0,1717199987,13052.76628956,71.7269416199997,53503.15650048 2024-05-31,23:59:49.000,152,11028734,15325,0,1717199988,13052.75955324999,71.75513814000442,53503.16348760001 2024-05-31,23:59:50.000,152,11028670,15365,0,1717199989,13052.712399079996,71.74808900999778,53503.13553912 2024-05-31,23:59:51.000,152,11028571,15365,0,1717199990,13052.813443729996,71.63530293000076,53503.25432016 2024-05-31,23:59:52.000,152,11028748,15365,0,1717199991,13052.820180039991,71.6634994499982,53503.121564880006 2024-05-31,23:59:53.000,152,11028681,14685,0,1717199992,13052.847125280001,71.74808900999778,53503.121564880006 2024-05-31,23:59:54.000,152,11028656,15365,0,1717199993,13052.921224689992,71.73399074999907,53503.21239744001 2024-05-31,23:59:55.000,152,11028591,14965,0,1717199994,13052.907752070001,71.70579423000163,53503.17746184 2024-05-31,23:59:56.000,152,11028712,15125,0,1717199995,13052.894279449996,71.79743292000057,53503.149513360004 2024-05-31,23:59:57.000,152,11028717,15205,0,1717199996,13052.941433619992,71.71284336000099,53503.22637168 2024-05-31,23:59:58.000,152,11028692,15205,0,1717199997,13052.995324099997,71.74808900999778,53503.268294400004 2024-05-31,23:59:59.000,152,11028642,15045,0,1717199998,13053.029005650002,71.81858030999865,53503.21239744001